Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-26,00:00:00.000,360,11114404,-795,0,1766707199,15073.275319889995,92.58531729000242,50714.49210168 2025-12-26,00:00:01.000,360,11114383,-795,0,1766707200,15073.22816572,92.57826816000306,50714.5340244 2025-12-26,00:00:02.000,360,11114371,-795,0,1766707201,15073.22816572,92.55712076999771,50714.56197288 2025-12-26,00:00:03.000,360,11114379,-795,0,1766707202,15073.194484169995,92.5712190300037,50714.61088272 2025-12-26,00:00:04.000,360,11114369,-795,0,1766707203,15073.10691214,92.55007163999835,50714.56197288 2025-12-26,00:00:05.000,360,11114364,-795,0,1766707204,15073.20122047999,92.54302250999899,50714.70171528 2025-12-26,00:00:06.000,360,11114415,-795,0,1766707205,15073.18774786,92.52892425000027,50714.617869839996 2025-12-26,00:00:07.000,360,11114351,-795,0,1766707206,15073.174275239995,92.56416990000434,50714.617869839996 2025-12-26,00:00:08.000,360,11114399,-795,0,1766707207,15073.18774786,92.58531729000242,50714.722676640005 2025-12-26,00:00:09.000,360,11114403,-795,0,1766707208,15073.26858358,92.57826816000306,50714.73665088 2025-12-26,00:00:10.000,360,11114401,-795,0,1766707209,15073.194484169995,92.5712190300037,50714.47114032 2025-12-26,00:00:11.000,360,11114365,-795,0,1766707210,15073.20122047999,92.6064646800005,50714.42921760001 2025-12-26,00:00:12.000,360,11114368,-795,0,1766707211,15073.194484169995,92.58531729000242,50714.45716608001 2025-12-26,00:00:13.000,360,11114380,-795,0,1766707212,15073.26858358,92.6064646800005,50714.54799864001 2025-12-26,00:00:14.000,360,11114399,-795,0,1766707213,15073.30900144,92.62761206999858,50714.64581832001 2025-12-26,00:00:15.000,360,11114391,-795,0,1766707214,15073.315737749996,92.65580859000329,50714.66677968001 2025-12-26,00:00:16.000,360,11114372,-795,0,1766707215,15073.32921037,92.69810336999944,50714.62485696001 2025-12-26,00:00:17.000,360,11114392,-795,0,1766707216,15073.32247405999,92.73334902000352,50714.64581832001 2025-12-26,00:00:18.000,360,11114394,-795,0,1766707217,15073.30900144,92.76859467000031,50714.68774104 2025-12-26,00:00:19.000,360,11114350,-795,0,1766707218,15073.28205619999,92.74744728000223,50714.63184408 2025-12-26,00:00:30.000,360,11114357,-795,0,1766707229,15073.14733,92.77564379999967,50714.63184408 2025-12-26,00:00:31.000,360,11114405,-795,0,1766707230,15073.174275239995,92.74744728000223,50714.57594712001 2025-12-26,00:00:32.000,360,11114364,-795,0,1766707231,15073.16080261999,92.82498771000246,50714.6388312 2025-12-26,00:00:33.000,360,11114418,-795,0,1766707232,15073.22142940999,92.88138075000461,50714.64581832001 2025-12-26,00:00:34.000,360,11114397,-795,0,1766707233,15073.214693099995,92.88138075000461,50714.68774104 2025-12-26,00:00:35.000,360,11114376,-795,0,1766707234,15073.174275239995,92.87433161999797,50714.68075392 2025-12-26,00:00:36.000,360,11114379,-795,0,1766707235,15073.20122047999,92.94482291999884,50714.68774104 2025-12-26,00:00:37.000,360,11114341,-795,0,1766707236,15073.18101154999,92.92367553000076,50714.79254784001 2025-12-26,00:00:38.000,360,11114376,-795,0,1766707237,15073.12038475999,92.93777378999948,50714.68075392 2025-12-26,00:00:39.000,360,11114362,-795,0,1766707238,15073.073230589995,92.90252814000269,50714.68774104 2025-12-26,00:00:40.000,360,11114384,-795,0,1766707239,15072.931768079994,92.90252814000269,50714.40825624001 2025-12-26,00:00:41.000,360,11114399,-795,0,1766707240,15072.951977009994,92.93072466000012,50714.6388312 2025-12-26,00:00:42.000,360,11114420,-795,0,1766707241,15072.898086529989,92.9166264000014,50714.54799864001 2025-12-26,00:00:43.000,360,11114360,-795,0,1766707242,15072.911559149994,92.90252814000269,50714.56896 2025-12-26,00:00:44.000,360,11114378,-755,0,1766707243,15072.877877599989,92.86023335999926,50714.554985760005 2025-12-26,00:00:45.000,360,11114287,-795,0,1766707244,15072.844196049999,92.84613510000054,50714.54101152 2025-12-26,00:00:46.000,360,11114395,-795,0,1766707245,15072.823987119998,92.8531842299999,50714.56896 2025-12-26,00:00:47.000,360,11114390,-795,0,1766707246,15072.837459739989,92.84613510000054,50714.58992136 2025-12-26,00:00:48.000,360,11114311,-795,0,1766707247,15072.817250809989,92.83203684000182,50714.68075392 2025-12-26,00:00:49.000,360,11114421,-795,0,1766707248,15072.844196049999,92.8179385800031,50714.71568952001 2025-12-26,00:00:50.000,360,11114392,-795,0,1766707249,15072.743151399998,92.78269292999903,50714.42921760001 2025-12-26,00:00:51.000,360,11114405,-795,0,1766707250,15072.642106749998,92.78974205999839,50714.37332064 2025-12-26,00:00:52.000,360,11114407,-795,0,1766707251,15072.682524609998,92.69810336999944,50714.450178959996 2025-12-26,00:00:53.000,360,11114369,-795,0,1766707252,15072.716206159988,92.69810336999944,50714.44319184 2025-12-26,00:00:54.000,360,11114375,-795,0,1766707253,15072.817250809989,92.72629989000416,50714.66677968001 2025-12-26,00:00:55.000,360,11114380,-795,0,1766707254,15072.850932359994,92.71220162999816,50714.603895600005 2025-12-26,00:00:56.000,360,11114373,-795,0,1766707255,15072.877877599989,92.71220162999816,50714.64581832001 2025-12-26,00:00:57.000,360,11114338,-795,0,1766707256,15072.911559149994,92.7051524999988,50714.52703728001 2025-12-26,00:00:58.000,360,11114356,-795,0,1766707257,15072.898086529989,92.72629989000416,50714.45716608001 2025-12-26,00:00:59.000,360,11114355,-795,0,1766707258,15072.931768079994,92.74744728000223,50714.63184408 2025-12-26,00:01:00.000,360,11114366,-795,0,1766707259,15072.871141289994,92.78269292999903,50714.38030776001 2025-12-26,00:01:01.000,360,11114386,-795,0,1766707260,15072.972185939994,92.80384032000438,50714.49908880001 2025-12-26,00:01:02.000,360,11114299,-795,0,1766707261,15072.925031769999,92.81088945000374,50714.394282 2025-12-26,00:01:03.000,360,11114373,-795,0,1766707262,15072.972185939994,92.80384032000438,50714.436204720005 2025-12-26,00:01:04.000,360,11114385,-795,0,1766707263,15072.965449629999,92.82498771000246,50714.56197288 2025-12-26,00:01:05.000,360,11114411,-795,0,1766707264,15073.05975796999,92.83908597000118,50714.64581832001 2025-12-26,00:01:06.000,360,11114376,-715,0,1766707265,15073.05975796999,92.84613510000054,50714.68075392 2025-12-26,00:01:07.000,360,11114403,-795,0,1766707266,15073.08670321,92.83908597000118,50714.59690848001 2025-12-26,00:01:08.000,360,11114397,-795,0,1766707267,15073.12038475999,92.8531842299999,50714.62485696001 2025-12-26,00:01:09.000,360,11114363,-795,0,1766707268,15073.073230589995,92.88138075000461,50714.52005016 2025-12-26,00:01:10.000,360,11114381,-795,0,1766707269,15073.08670321,92.86728248999862,50714.45716608001 2025-12-26,00:01:11.000,360,11114379,-795,0,1766707270,15073.08670321,92.88138075000461,50714.38030776001 2025-12-26,00:01:12.000,360,11114347,-795,0,1766707271,15073.113648449995,92.89547901000333,50714.44319184 2025-12-26,00:01:13.000,360,11114393,-795,0,1766707272,15073.10017582999,92.90252814000269,50714.44319184 2025-12-26,00:01:14.000,360,11114386,-795,0,1766707273,15073.12038475999,92.88842988000397,50714.44319184 2025-12-26,00:01:15.000,360,11114367,-795,0,1766707274,15073.08670321,92.87433161999797,50714.47114032 2025-12-26,00:01:16.000,360,11114379,-795,0,1766707275,15073.07996689999,92.88842988000397,50714.47812744001 2025-12-26,00:01:17.000,360,11114368,-795,0,1766707276,15073.053021659995,92.87433161999797,50714.47812744001 2025-12-26,00:01:18.000,360,11114318,-795,0,1766707277,15073.00586749,92.87433161999797,50714.5340244 2025-12-26,00:01:19.000,360,11114376,-795,0,1766707278,15073.01934010999,92.90252814000269,50714.52005016 2025-12-26,00:01:20.000,360,11114353,-795,0,1766707279,15072.951977009994,92.94482291999884,50714.394282 2025-12-26,00:01:21.000,360,11114385,-795,0,1766707280,15072.931768079994,92.9659703100042,50714.42921760001 2025-12-26,00:01:22.000,360,11114400,-795,0,1766707281,15072.904822839999,93.01531421999971,50714.40825624001 2025-12-26,00:01:23.000,360,11114400,-795,0,1766707282,15072.904822839999,93.01531421999971,50714.41524336 2025-12-26,00:01:24.000,360,11114350,-795,0,1766707283,15072.877877599989,93.04351074000442,50714.450178959996 2025-12-26,00:01:25.000,360,11114387,-795,0,1766707284,15072.823987119998,93.02941247999843,50714.282488079996 2025-12-26,00:01:26.000,360,11114415,-795,0,1766707285,15072.844196049999,93.05760900000314,50714.49908880001 2025-12-26,00:01:27.000,360,11114351,-795,0,1766707286,15072.864404979999,93.05055987000378,50714.54101152 2025-12-26,00:01:28.000,360,11114332,-795,0,1766707287,15072.884613909999,93.0999037799993,50714.56197288 2025-12-26,00:01:29.000,360,11114388,-795,0,1766707288,15072.925031769999,93.02236334999907,50714.63184408 2025-12-26,00:01:30.000,360,11114402,-795,0,1766707289,15072.837459739989,93.01531421999971,50714.40825624001 2025-12-26,00:01:31.000,360,11114422,-755,0,1766707290,15072.898086529989,93.00826509000035,50714.59690848001 2025-12-26,00:01:32.000,360,11114382,-795,0,1766707291,15072.904822839999,92.97301944000355,50714.47114032 2025-12-26,00:01:33.000,360,11114411,-795,0,1766707292,15072.884613909999,92.9166264000014,50714.36633352 2025-12-26,00:01:34.000,360,11114386,-795,0,1766707293,15072.965449629999,92.88138075000461,50714.40825624001 2025-12-26,00:01:35.000,360,11114388,-795,0,1766707294,15072.965449629999,92.88138075000461,50714.34537216 2025-12-26,00:01:36.000,360,11114404,-795,0,1766707295,15073.073230589995,92.90252814000269,50714.54101152 2025-12-26,00:01:37.000,360,11114404,-795,0,1766707296,15073.174275239995,92.88138075000461,50714.506075920006 2025-12-26,00:01:38.000,360,11114381,-795,0,1766707297,15073.214693099995,92.87433161999797,50714.5340244 2025-12-26,00:01:39.000,360,11114428,-795,0,1766707298,15073.24163833999,92.88842988000397,50714.45716608001 2025-12-26,00:01:40.000,360,11114380,-795,0,1766707299,15073.18101154999,92.87433161999797,50714.282488079996 2025-12-26,00:01:41.000,360,11114423,-795,0,1766707300,15073.24837465,92.93777378999948,50714.52703728001 2025-12-26,00:01:42.000,360,11114311,-795,0,1766707301,15073.20122047999,92.98006857000291,50714.33139792001 2025-12-26,00:01:43.000,360,11114408,-755,0,1766707302,15073.194484169995,93.00826509000035,50714.35934640001 2025-12-26,00:01:44.000,360,11114411,-795,0,1766707303,15073.14059368999,93.02236334999907,50714.387294880005 2025-12-26,00:01:45.000,360,11114413,-795,0,1766707304,15073.16080261999,93.07170726000186,50714.40126912 2025-12-26,00:01:46.000,360,11114409,-795,0,1766707305,15073.20795679,93.13514943000337,50714.554985760005 2025-12-26,00:01:47.000,360,11114425,-795,0,1766707306,15073.14059368999,93.2126898600036,50714.52703728001 2025-12-26,00:01:48.000,360,11114424,-795,0,1766707307,15073.05975796999,93.2126898600036,50714.51306304 2025-12-26,00:01:49.000,360,11114388,-795,0,1766707308,15073.03954903999,93.2126898600036,50714.52005016 2025-12-26,00:01:50.000,360,11114375,-795,0,1766707309,15072.965449629999,93.24088638000103,50714.42921760001 2025-12-26,00:01:51.000,360,11114399,-795,0,1766707310,15072.965449629999,93.2126898600036,50714.36633352 2025-12-26,00:01:52.000,360,11114392,-795,0,1766707311,15072.945240699999,93.21973899000295,50714.450178959996 2025-12-26,00:01:53.000,360,11114365,-795,0,1766707312,15072.898086529989,93.25498463999975,50714.45716608001 2025-12-26,00:01:54.000,360,11114366,-795,0,1766707313,15072.965449629999,93.2126898600036,50714.554985760005 2025-12-26,00:01:55.000,360,11114428,-795,0,1766707314,15072.965449629999,93.17744420999952,50714.56896 2025-12-26,00:01:56.000,360,11114405,-795,0,1766707315,15073.02607642,93.17744420999952,50714.69472816001 2025-12-26,00:01:57.000,360,11114387,-795,0,1766707316,15073.053021659995,93.14924769000208,50714.66677968001 2025-12-26,00:01:58.000,360,11114427,-795,0,1766707317,15073.10691214,93.11400203999801,50714.652805440004 2025-12-26,00:01:59.000,360,11114377,-795,0,1766707318,15073.14059368999,93.13514943000337,50714.62485696001 2025-12-26,00:02:00.000,360,11114320,-795,0,1766707319,15073.06649428,93.13514943000337,50714.34537216 2025-12-26,00:02:01.000,360,11114387,-795,0,1766707320,15073.10017582999,93.10695290999865,50714.38030776001 2025-12-26,00:02:02.000,360,11114371,-795,0,1766707321,15073.18774786,93.14219856000273,50714.37332064 2025-12-26,00:02:03.000,360,11114402,-795,0,1766707322,15073.26184726999,93.12105117000465,50714.38030776001 2025-12-26,00:02:04.000,360,11114373,-795,0,1766707323,15073.28879251,93.17039508000016,50714.45716608001 2025-12-26,00:02:05.000,360,11114310,-795,0,1766707324,15073.32921037,93.20564073000423,50714.45716608001 2025-12-26,00:02:06.000,360,11114376,-795,0,1766707325,15073.34268298999,93.2126898600036,50714.36633352 2025-12-26,00:02:07.000,360,11114399,-795,0,1766707326,15073.38983716,93.24088638000103,50714.4641532 2025-12-26,00:02:08.000,360,11114377,-795,0,1766707327,15073.457200259996,93.30432855000254,50714.58992136 2025-12-26,00:02:09.000,360,11114381,-795,0,1766707328,15073.457200259996,93.3113776800019,50714.554985760005 2025-12-26,00:02:10.000,360,11114410,-795,0,1766707329,15073.335946679996,93.32547594000062,50714.436204720005 2025-12-26,00:02:11.000,360,11114358,-795,0,1766707330,15073.295528819996,93.30432855000254,50714.3244108 2025-12-26,00:02:12.000,360,11114422,-795,0,1766707331,15073.22816572,93.36072159000469,50714.33139792001 2025-12-26,00:02:13.000,360,11114377,-795,0,1766707332,15073.14059368999,93.3113776800019,50714.29646232 2025-12-26,00:02:14.000,360,11114407,-795,0,1766707333,15073.07996689999,93.35367245999805,50714.338385040006 2025-12-26,00:02:15.000,360,11114350,-795,0,1766707334,15073.093439519995,93.35367245999805,50714.38030776001 2025-12-26,00:02:16.000,360,11114394,-795,0,1766707335,15073.04628535,93.34662332999869,50714.4641532 2025-12-26,00:02:17.000,360,11114402,-795,0,1766707336,15072.97892224999,93.33252506999997,50714.49210168 2025-12-26,00:02:18.000,360,11114403,-795,0,1766707337,15072.911559149994,93.29023029000382,50714.506075920006 2025-12-26,00:02:19.000,360,11114414,-795,0,1766707338,15072.844196049999,93.24793551000039,50714.52703728001 2025-12-26,00:02:20.000,360,11114399,-795,0,1766707339,15072.783569259998,93.24088638000103,50714.42921760001 2025-12-26,00:02:21.000,360,11114404,-755,0,1766707340,15072.797041879989,93.20564073000423,50714.45716608001 2025-12-26,00:02:22.000,360,11114299,-795,0,1766707341,15072.736415089988,93.12810030000401,50714.44319184 2025-12-26,00:02:23.000,360,11114381,-795,0,1766707342,15072.709469849993,93.14219856000273,50714.4641532 2025-12-26,00:02:24.000,360,11114402,-755,0,1766707343,15072.695997229988,93.07170726000186,50714.5340244 2025-12-26,00:02:25.000,360,11114395,-795,0,1766707344,15072.662315679998,93.05055987000378,50714.40126912 2025-12-26,00:02:26.000,360,11114379,-795,0,1766707345,15072.776832949989,93.02236334999907,50714.65979256 2025-12-26,00:02:27.000,360,11114402,-795,0,1766707346,15072.817250809989,93.00121596000099,50714.63184408 2025-12-26,00:02:28.000,360,11114396,-795,0,1766707347,15072.810514499994,92.97301944000355,50714.58992136 2025-12-26,00:02:29.000,360,11114421,-675,0,1766707348,15072.871141289994,92.9518720499982,50714.65979256 2025-12-26,00:02:30.000,360,11114418,-795,0,1766707349,15072.877877599989,92.95892118000484,50714.47114032 2025-12-26,00:02:31.000,360,11114401,-795,0,1766707350,15072.884613909999,92.95892118000484,50714.282488079996 2025-12-26,00:02:32.000,360,11114311,-795,0,1766707351,15072.91829545999,92.9518720499982,50714.22659112 2025-12-26,00:02:33.000,360,11114381,-795,0,1766707352,15073.053021659995,92.9659703100042,50714.506075920006 2025-12-26,00:02:34.000,360,11114381,-795,0,1766707353,15073.10691214,93.00826509000035,50714.49210168 2025-12-26,00:02:35.000,360,11114418,-795,0,1766707354,15073.14733,93.02236334999907,50714.47812744001 2025-12-26,00:02:36.000,360,11114400,-795,0,1766707355,15073.255110959995,93.03646160999779,50714.6388312 2025-12-26,00:02:37.000,360,11114365,-795,0,1766707356,15073.255110959995,93.04351074000442,50714.58992136 2025-12-26,00:02:38.000,360,11114412,-795,0,1766707357,15073.26184726999,93.05055987000378,50714.62485696001 2025-12-26,00:02:39.000,360,11114399,-715,0,1766707358,15073.26858358,93.07875639000122,50714.66677968001 2025-12-26,00:02:40.000,360,11114391,-795,0,1766707359,15073.174275239995,93.05760900000314,50714.317423680004 2025-12-26,00:02:41.000,360,11114424,-795,0,1766707360,15073.174275239995,93.05760900000314,50714.45716608001 2025-12-26,00:02:42.000,360,11114404,-795,0,1766707361,15073.133857379995,93.05055987000378,50714.394282 2025-12-26,00:02:43.000,360,11114415,-795,0,1766707362,15073.07996689999,93.05055987000378,50714.47114032 2025-12-26,00:02:44.000,360,11114412,-795,0,1766707363,15073.10017582999,93.02941247999843,50714.49908880001 2025-12-26,00:02:45.000,360,11114362,-795,0,1766707364,15073.093439519995,92.99416683000163,50714.52005016 2025-12-26,00:02:46.000,360,11114432,-795,0,1766707365,15073.12038475999,93.01531421999971,50714.6388312 2025-12-26,00:02:47.000,360,11114423,-795,0,1766707366,15073.07996689999,92.98006857000291,50714.6388312 2025-12-26,00:02:48.000,360,11114332,-795,0,1766707367,15073.032812729994,92.9166264000014,50714.64581832001 2025-12-26,00:02:49.000,360,11114429,-795,0,1766707368,15073.032812729994,92.93072466000012,50714.66677968001 2025-12-26,00:02:50.000,360,11114376,-795,0,1766707369,15072.972185939994,92.88842988000397,50714.52703728001 2025-12-26,00:02:51.000,360,11114368,-795,0,1766707370,15072.911559149994,92.88842988000397,50714.35934640001 2025-12-26,00:02:52.000,360,11114332,-795,0,1766707371,15072.884613909999,92.87433161999797,50714.36633352 2025-12-26,00:02:53.000,360,11114411,-795,0,1766707372,15072.91829545999,92.86728248999862,50714.42921760001 2025-12-26,00:02:54.000,360,11114429,-715,0,1766707373,15072.925031769999,92.86023335999926,50714.42223048 2025-12-26,00:02:55.000,360,11114436,-795,0,1766707374,15072.93850438999,92.86728248999862,50714.33139792001 2025-12-26,00:02:56.000,360,11114433,-795,0,1766707375,15072.925031769999,92.86023335999926,50714.44319184 2025-12-26,00:02:57.000,360,11114390,-795,0,1766707376,15072.925031769999,92.83908597000118,50714.40126912 2025-12-26,00:02:58.000,360,11114403,-795,0,1766707377,15073.02607642,92.84613510000054,50714.56197288 2025-12-26,00:02:59.000,360,11114389,-795,0,1766707378,15073.073230589995,92.83203684000182,50714.64581832001 2025-12-26,00:03:00.000,360,11114368,-795,0,1766707379,15073.03954903999,92.8531842299999,50714.450178959996 2025-12-26,00:03:01.000,360,11114324,-795,0,1766707380,15073.073230589995,92.8179385800031,50714.44319184 2025-12-26,00:03:02.000,360,11114301,-795,0,1766707381,15073.093439519995,92.81088945000374,50714.49908880001 2025-12-26,00:03:03.000,360,11114426,-795,0,1766707382,15073.113648449995,92.80384032000438,50714.35235928 2025-12-26,00:03:04.000,360,11114425,-795,0,1766707383,15073.12712107,92.8179385800031,50714.33139792001 2025-12-26,00:03:05.000,360,11114324,-795,0,1766707384,15073.22816572,92.83203684000182,50714.317423680004 2025-12-26,00:03:06.000,360,11114407,-795,0,1766707385,15073.174275239995,92.84613510000054,50714.35235928 2025-12-26,00:03:07.000,360,11114435,-795,0,1766707386,15073.22142940999,92.84613510000054,50714.450178959996 2025-12-26,00:03:08.000,360,11114400,-795,0,1766707387,15073.174275239995,92.8531842299999,50714.35235928 2025-12-26,00:03:09.000,360,11114366,-795,0,1766707388,15073.20795679,92.86023335999926,50714.49908880001 2025-12-26,00:03:10.000,360,11114403,-795,0,1766707389,15073.214693099995,92.86023335999926,50714.47114032 2025-12-26,00:03:11.000,360,11114368,-795,0,1766707390,15073.14059368999,92.86023335999926,50714.36633352 2025-12-26,00:03:12.000,360,11114358,-795,0,1766707391,15073.093439519995,92.86728248999862,50714.37332064 2025-12-26,00:03:13.000,360,11114423,-795,0,1766707392,15073.053021659995,92.90252814000269,50714.44319184 2025-12-26,00:03:14.000,360,11114397,-795,0,1766707393,15073.032812729994,92.89547901000333,50714.4641532 2025-12-26,00:03:15.000,360,11114406,-795,0,1766707394,15072.951977009994,92.86728248999862,50714.51306304 2025-12-26,00:03:16.000,360,11114371,-795,0,1766707395,15072.91829545999,92.80384032000438,50714.5340244 2025-12-26,00:03:17.000,360,11114406,-795,0,1766707396,15072.925031769999,92.8179385800031,50714.62485696001 2025-12-26,00:03:18.000,360,11114399,-795,0,1766707397,15072.91829545999,92.78269292999903,50714.617869839996 2025-12-26,00:03:19.000,360,11114403,-675,0,1766707398,15072.877877599989,92.73334902000352,50714.617869839996 2025-12-26,00:03:20.000,360,11114394,-795,0,1766707399,15072.756624019989,92.69105424000008,50714.394282 2025-12-26,00:03:21.000,360,11114376,-795,0,1766707400,15072.776832949989,92.64171033000457,50714.36633352 2025-12-26,00:03:22.000,360,11114412,-795,0,1766707401,15072.776832949989,92.6064646800005,50714.44319184 2025-12-26,00:03:23.000,360,11114420,-795,0,1766707402,15072.823987119998,92.61351380999986,50714.42921760001 2025-12-26,00:03:24.000,360,11114442,-795,0,1766707403,15072.803778189998,92.59236642000178,50714.42921760001 2025-12-26,00:03:25.000,360,11114441,-795,0,1766707404,15072.965449629999,92.55712076999771,50714.54799864001 2025-12-26,00:03:26.000,360,11114361,-795,0,1766707405,15072.95871331999,92.57826816000306,50714.554985760005 2025-12-26,00:03:27.000,360,11114433,-795,0,1766707406,15073.01934010999,92.59236642000178,50714.554985760005 2025-12-26,00:03:28.000,360,11114370,-795,0,1766707407,15073.10691214,92.61351380999986,50714.554985760005 2025-12-26,00:03:29.000,360,11114451,-795,0,1766707408,15073.154066309995,92.66285772000265,50714.5340244 2025-12-26,00:03:30.000,360,11114403,-795,0,1766707409,15073.10691214,92.66285772000265,50714.317423680004 2025-12-26,00:03:31.000,360,11114433,-635,0,1766707410,15073.174275239995,92.71220162999816,50714.36633352 2025-12-26,00:03:32.000,360,11114414,-795,0,1766707411,15073.255110959995,92.7544964100016,50714.4641532 2025-12-26,00:03:33.000,360,11114376,-795,0,1766707412,15073.22142940999,92.74744728000223,50714.35934640001 2025-12-26,00:03:34.000,360,11114423,-795,0,1766707413,15073.24837465,92.80384032000438,50714.38030776001 2025-12-26,00:03:35.000,360,11114440,-795,0,1766707414,15073.194484169995,92.82498771000246,50714.268513840005 2025-12-26,00:03:36.000,360,11114422,-795,0,1766707415,15073.26184726999,92.82498771000246,50714.47812744001 2025-12-26,00:03:37.000,360,11114408,-795,0,1766707416,15073.234902029995,92.87433161999797,50714.51306304 2025-12-26,00:03:38.000,360,11114386,-795,0,1766707417,15073.214693099995,92.88842988000397,50714.485114560004 2025-12-26,00:03:39.000,360,11114439,-795,0,1766707418,15073.16753893,92.84613510000054,50714.35934640001 2025-12-26,00:03:40.000,360,11114321,-795,0,1766707419,15073.14059368999,92.79679118999775,50714.37332064 2025-12-26,00:03:41.000,360,11114363,-795,0,1766707420,15073.113648449995,92.78974205999839,50714.36633352 2025-12-26,00:03:42.000,360,11114348,-795,0,1766707421,15073.00586749,92.73334902000352,50714.268513840005 2025-12-26,00:03:43.000,360,11114419,-795,0,1766707422,15073.012603799994,92.7192507600048,50714.317423680004 2025-12-26,00:03:44.000,360,11114437,-795,0,1766707423,15072.931768079994,92.68400511000073,50714.27550096 2025-12-26,00:03:45.000,360,11114406,-795,0,1766707424,15073.01934010999,92.62761206999858,50714.436204720005 2025-12-26,00:03:46.000,360,11114426,-795,0,1766707425,15073.06649428,92.58531729000242,50714.54799864001 2025-12-26,00:03:47.000,360,11114407,-795,0,1766707426,15073.00586749,92.55712076999771,50714.2545396 2025-12-26,00:03:48.000,360,11114403,-795,0,1766707427,15073.06649428,92.54302250999899,50714.54101152 2025-12-26,00:03:49.000,360,11114422,-795,0,1766707428,15073.093439519995,92.52892425000027,50714.554985760005 2025-12-26,00:03:50.000,360,11114406,-795,0,1766707429,15073.04628535,92.5077768600022,50714.26152672001 2025-12-26,00:03:51.000,360,11114430,-795,0,1766707430,15073.093439519995,92.52187512000091,50714.24056536001 2025-12-26,00:03:52.000,360,11114312,-795,0,1766707431,15073.08670321,92.51482599000155,50714.28947520001 2025-12-26,00:03:53.000,360,11114309,-795,0,1766707432,15073.18774786,92.49367860000348,50714.34537216 2025-12-26,00:03:54.000,360,11114386,-795,0,1766707433,15073.14733,92.49367860000348,50714.24056536001 2025-12-26,00:03:55.000,360,11114411,-795,0,1766707434,15073.214693099995,92.54302250999899,50714.387294880005 2025-12-26,00:03:56.000,360,11114383,-795,0,1766707435,15073.20795679,92.54302250999899,50714.51306304 2025-12-26,00:03:57.000,360,11114411,-795,0,1766707436,15073.255110959995,92.55712076999771,50714.54799864001 2025-12-26,00:03:58.000,360,11114377,-795,0,1766707437,15073.24837465,92.59941555000114,50714.47114032 2025-12-26,00:03:59.000,360,11114379,-795,0,1766707438,15073.24163833999,92.62056293999922,50714.506075920006 2025-12-26,00:04:00.000,360,11114380,-795,0,1766707439,15073.133857379995,92.5712190300037,50714.30344944 2025-12-26,00:04:01.000,360,11114315,-795,0,1766707440,15073.073230589995,92.59941555000114,50714.26152672001 2025-12-26,00:04:02.000,360,11114366,-795,0,1766707441,15073.093439519995,92.58531729000242,50714.23357824 2025-12-26,00:04:03.000,360,11114398,-795,0,1766707442,15073.07996689999,92.62761206999858,50714.387294880005 2025-12-26,00:04:04.000,360,11114317,-795,0,1766707443,15073.08670321,92.64875946000393,50714.317423680004 2025-12-26,00:04:05.000,360,11114326,-795,0,1766707444,15073.113648449995,92.66990685000201,50714.24056536001 2025-12-26,00:04:06.000,360,11114349,-795,0,1766707445,15073.053021659995,92.65580859000329,50714.30344944 2025-12-26,00:04:07.000,360,11114346,-795,0,1766707446,15073.05975796999,92.61351380999986,50714.34537216 2025-12-26,00:04:08.000,360,11114334,-795,0,1766707447,15073.03954903999,92.58531729000242,50714.30344944 2025-12-26,00:04:09.000,360,11114345,-795,0,1766707448,15073.10017582999,92.5712190300037,50714.52703728001 2025-12-26,00:04:10.000,360,11114373,-675,0,1766707449,15073.05975796999,92.54302250999899,50714.387294880005 2025-12-26,00:04:11.000,360,11114400,-795,0,1766707450,15073.032812729994,92.49367860000348,50714.40126912 2025-12-26,00:04:12.000,360,11114375,-795,0,1766707451,15073.10017582999,92.47253120999812,50714.35235928 2025-12-26,00:04:13.000,360,11114322,-795,0,1766707452,15073.07996689999,92.44433469000069,50714.31043656001 2025-12-26,00:04:14.000,360,11114405,-795,0,1766707453,15073.14733,92.40203991000453,50714.36633352 2025-12-26,00:04:15.000,360,11114380,-795,0,1766707454,15073.16080261999,92.41613817000325,50714.338385040006 2025-12-26,00:04:16.000,360,11114367,-795,0,1766707455,15073.20122047999,92.36679426000046,50714.27550096 2025-12-26,00:04:17.000,360,11114407,-795,0,1766707456,15073.26858358,92.3597451300011,50714.30344944 2025-12-26,00:04:18.000,360,11114362,-795,0,1766707457,15073.335946679996,92.34564687000238,50714.29646232 2025-12-26,00:04:19.000,360,11114388,-795,0,1766707458,15073.484145499991,92.34564687000238,50714.42223048 2025-12-26,00:04:20.000,360,11114326,-795,0,1766707459,15073.490881810001,92.3597451300011,50714.28947520001 2025-12-26,00:04:21.000,360,11114332,-795,0,1766707460,15073.558244909997,92.3949907799979,50714.219604000005 2025-12-26,00:04:22.000,360,11114356,-795,0,1766707461,15073.645816939992,92.40908904000389,50714.24056536001 2025-12-26,00:04:23.000,360,11114366,-795,0,1766707462,15073.740125279997,92.41613817000325,50714.24056536001 2025-12-26,00:04:24.000,360,11114392,-795,0,1766707463,15073.760334209997,92.42318730000261,50714.149732800004 2025-12-26,00:04:25.000,360,11114376,-795,0,1766707464,15073.827697309993,92.51482599000155,50714.24056536001 2025-12-26,00:04:26.000,360,11114359,-795,0,1766707465,15073.820960999998,92.52892425000027,50714.04492600001 2025-12-26,00:04:27.000,360,11114329,-795,0,1766707466,15073.915269339988,92.57826816000306,50714.24755248 2025-12-26,00:04:28.000,360,11114347,-795,0,1766707467,15073.989368749993,92.62761206999858,50714.24056536001 2025-12-26,00:04:29.000,360,11114370,-795,0,1766707468,15074.002841369998,92.65580859000329,50714.24056536001 2025-12-26,00:04:30.000,360,11114396,-795,0,1766707469,15073.955687199988,92.7051524999988,50714.06588736 2025-12-26,00:04:31.000,360,11114390,-795,0,1766707470,15073.901796719998,92.71220162999816,50714.13575856 2025-12-26,00:04:32.000,360,11114411,-795,0,1766707471,15073.874851479988,92.7192507600048,50714.0798616 2025-12-26,00:04:33.000,360,11114406,-795,0,1766707472,15073.854642549988,92.74039815000287,50714.09383584001 2025-12-26,00:04:34.000,360,11114402,-795,0,1766707473,15073.740125279997,92.72629989000416,50714.03793888 2025-12-26,00:04:35.000,360,11114366,-795,0,1766707474,15073.713180040002,92.66990685000201,50714.10781008 2025-12-26,00:04:36.000,360,11114403,-795,0,1766707475,15073.639080629997,92.62056293999922,50714.15671992 2025-12-26,00:04:37.000,360,11114385,-795,0,1766707476,15073.605399079992,92.6064646800005,50714.24755248 2025-12-26,00:04:38.000,360,11114371,-795,0,1766707477,15073.645816939992,92.59941555000114,50714.436204720005 2025-12-26,00:04:39.000,360,11114409,-795,0,1766707478,15073.517827049996,92.51482599000155,50714.47812744001 2025-12-26,00:04:40.000,360,11114404,-795,0,1766707479,15073.356155609996,92.47958034000476,50714.09383584001 2025-12-26,00:04:41.000,360,11114309,-795,0,1766707480,15073.41004609,92.40908904000389,50714.19864264 2025-12-26,00:04:42.000,360,11114412,-795,0,1766707481,15073.3494193,92.3949907799979,50714.12877144 2025-12-26,00:04:43.000,360,11114450,-795,0,1766707482,15073.383100849991,92.3597451300011,50714.282488079996 2025-12-26,00:04:44.000,360,11114384,-795,0,1766707483,15073.32247405999,92.33154861000367,50714.02396464001 2025-12-26,00:04:45.000,360,11114425,-795,0,1766707484,15073.517827049996,92.35269600000174,50714.37332064 2025-12-26,00:04:46.000,360,11114383,-795,0,1766707485,15073.578453839997,92.36679426000046,50714.450178959996 2025-12-26,00:04:47.000,360,11114400,-795,0,1766707486,15073.585190149992,92.36679426000046,50714.38030776001 2025-12-26,00:04:48.000,360,11114428,-795,0,1766707487,15073.679498489997,92.38794164999854,50714.506075920006 2025-12-26,00:04:49.000,360,11114404,-795,0,1766707488,15073.719916349997,92.41613817000325,50714.436204720005 2025-12-26,00:04:50.000,360,11114400,-795,0,1766707489,15073.726652659992,92.47958034000476,50714.19864264 2025-12-26,00:04:51.000,360,11114400,-795,0,1766707490,15073.767070519993,92.49367860000348,50714.1846684 2025-12-26,00:04:52.000,360,11114333,-795,0,1766707491,15073.807488379993,92.56416990000434,50714.170694160006 2025-12-26,00:04:53.000,360,11114427,-795,0,1766707492,15073.881587789998,92.59941555000114,50714.24056536001 2025-12-26,00:04:54.000,360,11114379,-795,0,1766707493,15073.820960999998,92.62761206999858,50714.10781008 2025-12-26,00:04:55.000,360,11114360,-795,0,1766707494,15073.827697309993,92.63466119999794,50714.10781008 2025-12-26,00:04:56.000,360,11114389,-795,0,1766707495,15073.841169929998,92.62761206999858,50714.04492600001 2025-12-26,00:04:57.000,360,11114390,-795,0,1766707496,15073.874851479988,92.64875946000393,50714.06588736 2025-12-26,00:04:58.000,360,11114406,-795,0,1766707497,15073.874851479988,92.69105424000008,50714.03793888 2025-12-26,00:04:59.000,360,11114450,-795,0,1766707498,15073.942214579998,92.69105424000008,50714.15671992 2025-12-26,00:05:00.000,360,11114377,-795,0,1766707499,15073.881587789998,92.65580859000329,50714.114797199996 2025-12-26,00:05:01.000,360,11114319,-795,0,1766707500,15073.888324099993,92.69105424000008,50714.13575856 2025-12-26,00:05:02.000,360,11114344,-795,0,1766707501,15073.881587789998,92.66285772000265,50714.19864264 2025-12-26,00:05:03.000,360,11114430,-795,0,1766707502,15073.847906239993,92.64875946000393,50714.12178432001 2025-12-26,00:05:04.000,360,11114405,-795,0,1766707503,15073.881587789998,92.66285772000265,50714.20562976 2025-12-26,00:05:05.000,360,11114336,-795,0,1766707504,15073.827697309993,92.66990685000201,50714.19165552001 2025-12-26,00:05:06.000,360,11114391,-795,0,1766707505,15073.794015760002,92.64171033000457,50714.12877144 2025-12-26,00:05:07.000,360,11114367,-795,0,1766707506,15073.794015760002,92.61351380999986,50714.19165552001 2025-12-26,00:05:08.000,360,11114386,-795,0,1766707507,15073.780543139997,92.56416990000434,50714.24056536001 2025-12-26,00:05:09.000,360,11114305,-795,0,1766707508,15073.760334209997,92.5712190300037,50714.20562976 2025-12-26,00:05:10.000,360,11114375,-795,0,1766707509,15073.733388970002,92.55007163999835,50714.21261688001 2025-12-26,00:05:11.000,360,11114485,-795,0,1766707510,15073.719916349997,92.58531729000242,50714.19165552001 2025-12-26,00:05:12.000,360,11114387,-795,0,1766707511,15073.706443729992,92.56416990000434,50714.16370704001 2025-12-26,00:05:13.000,360,11114434,-795,0,1766707512,15073.639080629997,92.57826816000306,50714.2545396 2025-12-26,00:05:14.000,360,11114381,-795,0,1766707513,15073.686234799992,92.6064646800005,50714.24056536001 2025-12-26,00:05:15.000,360,11114341,-795,0,1766707514,15073.733388970002,92.61351380999986,50714.23357824 2025-12-26,00:05:16.000,360,11114434,-795,0,1766707515,15073.767070519993,92.61351380999986,50714.24755248 2025-12-26,00:05:17.000,360,11114416,-795,0,1766707516,15073.780543139997,92.61351380999986,50714.31043656001 2025-12-26,00:05:18.000,360,11114419,-795,0,1766707517,15073.780543139997,92.62761206999858,50714.26152672001 2025-12-26,00:05:19.000,360,11114393,-795,0,1766707518,15073.915269339988,92.65580859000329,50714.45716608001 2025-12-26,00:05:20.000,360,11114391,-795,0,1766707519,15073.868115169993,92.69105424000008,50714.282488079996 2025-12-26,00:05:21.000,360,11114341,-795,0,1766707520,15073.827697309993,92.69810336999944,50714.12877144 2025-12-26,00:05:22.000,360,11114396,-795,0,1766707521,15073.888324099993,92.7051524999988,50714.30344944 2025-12-26,00:05:23.000,360,11114420,-795,0,1766707522,15073.915269339988,92.76859467000031,50714.394282 2025-12-26,00:05:24.000,360,11114426,-795,0,1766707523,15073.942214579998,92.76154554000095,50714.338385040006 2025-12-26,00:05:25.000,360,11114359,-795,0,1766707524,15073.881587789998,92.7051524999988,50714.12877144 2025-12-26,00:05:26.000,360,11114393,-795,0,1766707525,15073.975896129989,92.74744728000223,50714.2545396 2025-12-26,00:05:27.000,360,11114431,-795,0,1766707526,15074.063468159999,92.73334902000352,50714.33139792001 2025-12-26,00:05:28.000,360,11114442,-795,0,1766707527,15074.103886019999,92.72629989000416,50714.41524336 2025-12-26,00:05:29.000,360,11114423,-795,0,1766707528,15074.171249119994,92.74039815000287,50714.45716608001 2025-12-26,00:05:30.000,360,11114420,-795,0,1766707529,15074.124094949999,92.72629989000416,50714.268513840005 2025-12-26,00:05:31.000,360,11114420,-795,0,1766707530,15074.130831259994,92.68400511000073,50714.2545396 2025-12-26,00:05:32.000,360,11114288,-795,0,1766707531,15074.151040189994,92.71220162999816,50714.36633352 2025-12-26,00:05:33.000,360,11114389,-795,0,1766707532,15074.110622329994,92.7051524999988,50714.37332064 2025-12-26,00:05:34.000,360,11114449,-795,0,1766707533,15074.103886019999,92.7051524999988,50714.282488079996 2025-12-26,00:05:35.000,360,11114437,-795,0,1766707534,15074.056731849989,92.69810336999944,50714.28947520001 2025-12-26,00:05:36.000,360,11114404,-795,0,1766707535,15074.049995539994,92.69810336999944,50714.42921760001 2025-12-26,00:05:37.000,360,11114412,-795,0,1766707536,15074.023050299998,92.68400511000073,50714.40825624001 2025-12-26,00:05:38.000,360,11114399,-795,0,1766707537,15074.029786609994,92.73334902000352,50714.54101152 2025-12-26,00:05:39.000,360,11114434,-795,0,1766707538,15073.969159819993,92.73334902000352,50714.40825624001 2025-12-26,00:05:40.000,360,11114451,-795,0,1766707539,15073.915269339988,92.69105424000008,50714.4641532 2025-12-26,00:05:41.000,360,11114409,-795,0,1766707540,15073.841169929998,92.7192507600048,50714.317423680004 2025-12-26,00:05:42.000,360,11114443,-755,0,1766707541,15073.874851479988,92.74039815000287,50714.35235928 2025-12-26,00:05:43.000,360,11114425,-755,0,1766707542,15073.780543139997,92.76859467000031,50714.40825624001 2025-12-26,00:05:44.000,360,11114450,-795,0,1766707543,15073.780543139997,92.8179385800031,50714.42921760001 2025-12-26,00:05:45.000,360,11114424,-795,0,1766707544,15073.726652659992,92.81088945000374,50714.40825624001 2025-12-26,00:05:46.000,360,11114429,-795,0,1766707545,15073.686234799992,92.86023335999926,50714.38030776001 2025-12-26,00:05:47.000,360,11114406,-795,0,1766707546,15073.679498489997,92.93777378999948,50714.387294880005 2025-12-26,00:05:48.000,360,11114416,-795,0,1766707547,15073.679498489997,92.9659703100042,50714.41524336 2025-12-26,00:05:49.000,360,11114419,-795,0,1766707548,15073.692971110002,92.98711770000227,50714.51306304 2025-12-26,00:05:50.000,360,11114429,-795,0,1766707549,15073.618871699997,92.98006857000291,50714.42921760001 2025-12-26,00:05:51.000,360,11114414,-635,0,1766707550,15073.598662769997,93.05055987000378,50714.3244108 2025-12-26,00:05:52.000,360,11114352,-795,0,1766707551,15073.598662769997,93.05055987000378,50714.394282 2025-12-26,00:05:53.000,360,11114392,-795,0,1766707552,15073.612135390002,93.05055987000378,50714.29646232 2025-12-26,00:05:54.000,360,11114425,-795,0,1766707553,15073.578453839997,93.09285464999994,50714.31043656001 2025-12-26,00:05:55.000,360,11114415,-795,0,1766707554,15073.632344320002,93.12105117000465,50714.38030776001 2025-12-26,00:05:56.000,360,11114400,-795,0,1766707555,15073.578453839997,93.04351074000442,50714.35934640001 2025-12-26,00:05:57.000,360,11114411,-795,0,1766707556,15073.470672880001,93.05055987000378,50714.28947520001 2025-12-26,00:05:58.000,360,11114439,-795,0,1766707557,15073.517827049996,93.02941247999843,50714.282488079996 2025-12-26,00:05:59.000,360,11114412,-795,0,1766707558,15073.578453839997,93.00826509000035,50714.41524336 2025-12-26,00:06:00.000,360,11114405,-795,0,1766707559,15073.511090740001,93.0646581300025,50714.317423680004 2025-12-26,00:06:01.000,360,11114347,-795,0,1766707560,15073.490881810001,93.05760900000314,50714.36633352 2025-12-26,00:06:02.000,360,11114415,-795,0,1766707561,15073.430255020001,93.0646581300025,50714.26152672001 2025-12-26,00:06:03.000,360,11114390,-795,0,1766707562,15073.403309779991,93.07875639000122,50714.27550096 2025-12-26,00:06:04.000,360,11114388,-675,0,1766707563,15073.32921037,93.12810030000401,50714.24755248 2025-12-26,00:06:05.000,360,11114405,-795,0,1766707564,15073.3494193,93.12810030000401,50714.40126912 2025-12-26,00:06:06.000,360,11114432,-795,0,1766707565,15073.275319889995,93.14924769000208,50714.36633352 2025-12-26,00:06:07.000,360,11114411,-755,0,1766707566,15073.20122047999,93.17039508000016,50714.29646232 2025-12-26,00:06:08.000,360,11114352,-795,0,1766707567,15073.10017582999,93.13514943000337,50714.21261688001 2025-12-26,00:06:09.000,360,11114370,-715,0,1766707568,15073.04628535,93.15629682000144,50714.31043656001 2025-12-26,00:06:10.000,360,11114403,-715,0,1766707569,15073.053021659995,93.18449333999888,50714.37332064 2025-12-26,00:06:11.000,360,11114337,-795,0,1766707570,15073.03954903999,93.2620337699991,50714.394282 2025-12-26,00:06:12.000,360,11114339,-795,0,1766707571,15072.98565856,93.25498463999975,50714.45716608001 2025-12-26,00:06:13.000,360,11114314,-795,0,1766707572,15072.91829545999,93.25498463999975,50714.394282 2025-12-26,00:06:14.000,360,11114439,-795,0,1766707573,15072.871141289994,93.29727942000318,50714.36633352 2025-12-26,00:06:15.000,360,11114396,-795,0,1766707574,15072.844196049999,93.31842681000126,50714.30344944 2025-12-26,00:06:16.000,360,11114436,-795,0,1766707575,15072.857668669989,93.31842681000126,50714.485114560004 2025-12-26,00:06:17.000,360,11114404,-795,0,1766707576,15072.823987119998,93.33957419999933,50714.554985760005 2025-12-26,00:06:18.000,360,11114401,-795,0,1766707577,15072.891350219994,93.33957419999933,50714.70171528 2025-12-26,00:06:19.000,360,11114351,-795,0,1766707578,15072.803778189998,93.3113776800019,50714.485114560004 2025-12-26,00:06:30.000,360,11114414,-795,0,1766707589,15073.05975796999,93.26908289999847,50714.28947520001 2025-12-26,00:06:31.000,360,11114432,-795,0,1766707590,15073.07996689999,93.28318116000446,50714.35934640001 2025-12-26,00:06:32.000,360,11114382,-795,0,1766707591,15073.06649428,93.27613202999783,50714.30344944 2025-12-26,00:06:33.000,360,11114419,-795,0,1766707592,15073.073230589995,93.31842681000126,50714.37332064 2025-12-26,00:06:34.000,360,11114407,-795,0,1766707593,15073.12712107,93.36072159000469,50714.5340244 2025-12-26,00:06:35.000,360,11114432,-795,0,1766707594,15073.093439519995,93.38186898000276,50714.45716608001 2025-12-26,00:06:36.000,360,11114400,-795,0,1766707595,15073.10017582999,93.45940941000299,50714.41524336 2025-12-26,00:06:37.000,360,11114427,-795,0,1766707596,15072.965449629999,93.35367245999805,50714.20562976 2025-12-26,00:06:38.000,360,11114368,-795,0,1766707597,15073.02607642,93.38891811000212,50714.317423680004 2025-12-26,00:06:39.000,360,11114443,-795,0,1766707598,15072.925031769999,93.38891811000212,50714.170694160006 2025-12-26,00:06:50.000,360,11114416,-795,0,1766707609,15072.635370439988,93.5228515800045,50714.27550096 2025-12-26,00:06:51.000,360,11114405,-795,0,1766707610,15072.615161510003,93.5087533199985,50714.34537216 2025-12-26,00:06:52.000,360,11114403,-795,0,1766707611,15072.561271029997,93.54399897000258,50714.34537216 2025-12-26,00:06:53.000,360,11114344,-795,0,1766707612,15072.574743650002,93.59334287999809,50714.24755248 2025-12-26,00:06:54.000,360,11114409,-795,0,1766707613,15072.487171619992,93.55104810000194,50714.34537216 2025-12-26,00:06:54.000,360,11114458,-795,0,1766707613,15072.433281140002,93.5580972300013,50714.31043656001 2025-12-26,00:06:55.000,360,11114299,-795,0,1766707614,15072.413072210002,93.54399897000258,50714.31043656001 2025-12-26,00:06:56.000,360,11114415,-795,0,1766707615,15072.413072210002,93.52990071000386,50714.41524336 2025-12-26,00:06:57.000,360,11114390,-795,0,1766707616,15072.338972799997,93.57219549000001,50714.37332064 2025-12-26,00:06:58.000,360,11114413,-795,0,1766707617,15072.345709109992,93.5087533199985,50714.34537216 2025-12-26,00:06:59.000,360,11114400,-795,0,1766707618,15072.291818630001,93.48055680000107,50714.317423680004 2025-12-26,00:07:00.000,360,11114400,-795,0,1766707619,15072.291818630001,93.49465505999979,50714.387294880005 2025-12-26,00:07:01.000,360,11114353,-795,0,1766707620,15072.285082319991,93.43121288999828,50714.28947520001 2025-12-26,00:07:02.000,360,11114402,-795,0,1766707621,15072.278346009996,93.3748198500034,50714.27550096 2025-12-26,00:07:03.000,360,11114342,-795,0,1766707622,15072.318763869996,93.38186898000276,50714.2545396 2025-12-26,00:07:04.000,360,11114429,-795,0,1766707623,15072.419808519997,93.38186898000276,50714.49210168 2025-12-26,00:07:05.000,360,11114386,-795,0,1766707624,15072.487171619992,93.42416375999892,50714.554985760005 2025-12-26,00:07:06.000,360,11114426,-795,0,1766707625,15072.466962689992,93.40301637000084,50714.47114032 2025-12-26,00:07:07.000,360,11114435,-795,0,1766707626,15072.581479959998,93.4100655000002,50714.56197288 2025-12-26,00:07:08.000,360,11114337,-795,0,1766707627,15072.588216269993,93.38186898000276,50714.31043656001 2025-12-26,00:07:09.000,360,11114355,-795,0,1766707628,15072.514116860002,93.39596724000148,50713.92614496001 2025-12-26,00:07:10.000,360,11114434,-795,0,1766707629,15072.675788299988,93.42416375999892,50714.17768128 2025-12-26,00:07:11.000,360,11114354,-795,0,1766707630,15072.648843059993,93.46645854000235,50714.100822960005 2025-12-26,00:07:12.000,360,11114421,-795,0,1766707631,15072.736415089988,93.48055680000107,50714.1846684 2025-12-26,00:07:13.000,360,11114425,-795,0,1766707632,15072.756624019989,93.43121288999828,50714.12877144 2025-12-26,00:07:14.000,360,11114416,-795,0,1766707633,15072.817250809989,93.44531115000427,50714.05890024 2025-12-26,00:07:15.000,360,11114323,-795,0,1766707634,15072.823987119998,93.48760593000043,50714.10781008 2025-12-26,00:07:16.000,360,11114436,-795,0,1766707635,15072.931768079994,93.51580244999786,50714.15671992 2025-12-26,00:07:17.000,360,11114401,-795,0,1766707636,15073.00586749,93.55104810000194,50714.394282 2025-12-26,00:07:18.000,360,11114408,-795,0,1766707637,15072.97892224999,93.58629374999873,50714.44319184 2025-12-26,00:07:19.000,360,11114454,-795,0,1766707638,15072.95871331999,93.58629374999873,50714.26152672001 2025-12-26,00:07:20.000,360,11114359,-795,0,1766707639,15072.850932359994,93.61449027000344,50714.100822960005 2025-12-26,00:07:21.000,360,11114401,-795,0,1766707640,15072.844196049999,93.66383417999896,50714.17768128 2025-12-26,00:07:22.000,360,11114417,-795,0,1766707641,15072.763360329998,93.69907983000303,50714.07287448001 2025-12-26,00:07:23.000,360,11114374,-795,0,1766707642,15072.736415089988,93.70612896000239,50714.09383584001 2025-12-26,00:07:24.000,360,11114317,-795,0,1766707643,15072.749887709993,93.76252200000454,50714.17768128 2025-12-26,00:07:25.000,360,11114408,-795,0,1766707644,15072.722942469998,93.82596416999877,50714.282488079996 2025-12-26,00:07:26.000,360,11114401,-795,0,1766707645,15072.669051989993,93.84006243000476,50714.268513840005 2025-12-26,00:07:27.000,360,11114329,-795,0,1766707646,15072.655579369988,93.87530808000156,50714.49210168 2025-12-26,00:07:28.000,360,11114401,-795,0,1766707647,15072.568007339993,93.86120982000284,50714.4641532 2025-12-26,00:07:29.000,360,11114399,-795,0,1766707648,15072.359181729997,93.81891503999941,50714.22659112 2025-12-26,00:07:30.000,360,11114408,-795,0,1766707649,15072.305291249992,93.84711156000412,50714.09383584001 2025-12-26,00:07:31.000,360,11114362,-795,0,1766707650,15072.264873389991,93.84711156000412,50714.20562976 2025-12-26,00:07:32.000,360,11114425,-795,0,1766707651,15072.19077398,93.82596416999877,50714.14274568001 2025-12-26,00:07:33.000,360,11114306,-795,0,1766707652,15072.10993826,93.80481678000069,50714.17768128 2025-12-26,00:07:34.000,360,11114403,-795,0,1766707653,15072.17056505,93.81186591000005,50714.42223048 2025-12-26,00:07:35.000,360,11114389,-795,0,1766707654,15072.143619809991,93.77662026000326,50714.33139792001 2025-12-26,00:07:36.000,360,11114447,-795,0,1766707655,15072.12341087999,93.76252200000454,50714.27550096 2025-12-26,00:07:37.000,360,11114396,-795,0,1766707656,15072.17056505,93.7202272200011,50714.41524336 2025-12-26,00:07:38.000,360,11114377,-795,0,1766707657,15072.15035612,93.67793243999768,50714.36633352 2025-12-26,00:07:39.000,360,11114406,-795,0,1766707658,15072.136883499996,93.6215394000028,50714.22659112 2025-12-26,00:07:40.000,360,11114326,-795,0,1766707659,15072.19077398,93.59334287999809,50714.30344944 2025-12-26,00:07:41.000,360,11114412,-795,0,1766707660,15072.21098291,93.55104810000194,50714.149732800004 2025-12-26,00:07:42.000,360,11114401,-795,0,1766707661,15072.271609700001,93.52990071000386,50714.14274568001 2025-12-26,00:07:43.000,360,11114341,-795,0,1766707662,15072.365918039992,93.49465505999979,50714.23357824 2025-12-26,00:07:44.000,360,11114402,-795,0,1766707663,15072.534325790002,93.49465505999979,50714.42921760001 2025-12-26,00:07:45.000,360,11114392,-795,0,1766707664,15072.547798409993,93.49465505999979,50714.40126912 2025-12-26,00:07:46.000,360,11114419,-795,0,1766707665,15072.615161510003,93.51580244999786,50714.4641532 2025-12-26,00:07:47.000,360,11114377,-795,0,1766707666,15072.675788299988,93.5228515800045,50714.29646232 2025-12-26,00:07:48.000,360,11114379,-795,0,1766707667,15072.756624019989,93.5228515800045,50714.34537216 2025-12-26,00:07:49.000,360,11114377,-795,0,1766707668,15072.716206159988,93.54399897000258,50714.09383584001 2025-12-26,00:07:50.000,360,11114391,-795,0,1766707669,15072.716206159988,93.5228515800045,50713.97505480001 2025-12-26,00:07:51.000,360,11114388,-795,0,1766707670,15072.776832949989,93.57924461999937,50714.0099904 2025-12-26,00:07:52.000,360,11114364,-795,0,1766707671,15072.871141289994,93.57924461999937,50714.07287448001 2025-12-26,00:07:53.000,360,11114405,-795,0,1766707672,15072.850932359994,93.63563766000152,50714.12178432001 2025-12-26,00:07:54.000,360,11114399,-795,0,1766707673,15072.871141289994,93.66383417999896,50714.12178432001 2025-12-26,00:07:55.000,360,11114395,-795,0,1766707674,15072.891350219994,93.67793243999768,50714.35235928 2025-12-26,00:07:56.000,360,11114408,-795,0,1766707675,15072.797041879989,93.64973592000024,50713.98902904 2025-12-26,00:07:57.000,360,11114387,-795,0,1766707676,15072.790305569994,93.6567850499996,50714.05890024 2025-12-26,00:07:58.000,360,11114404,-675,0,1766707677,15072.695997229988,93.6215394000028,50714.01697752 2025-12-26,00:07:59.000,360,11114355,-795,0,1766707678,15072.675788299988,93.69907983000303,50714.03095176 2025-12-26,00:08:00.000,360,11114367,-795,0,1766707679,15072.682524609998,93.69907983000303,50714.003003280006 2025-12-26,00:08:01.000,360,11114311,-795,0,1766707680,15072.594952580002,93.69907983000303,50714.003003280006 2025-12-26,00:08:02.000,360,11114384,-795,0,1766707681,15072.541062099997,93.70612896000239,50714.003003280006 2025-12-26,00:08:03.000,360,11114356,-795,0,1766707682,15072.466962689992,93.67088330999832,50713.90518360001 2025-12-26,00:08:04.000,360,11114361,-795,0,1766707683,15072.507380549992,93.71317809000175,50714.01697752 2025-12-26,00:08:05.000,360,11114355,-795,0,1766707684,15072.453490070002,93.70612896000239,50714.03793888 2025-12-26,00:08:06.000,360,11114393,-795,0,1766707685,15072.379390659997,93.67793243999768,50714.04492600001 2025-12-26,00:08:07.000,360,11114381,-795,0,1766707686,15072.413072210002,93.64268679000088,50714.23357824 2025-12-26,00:08:08.000,360,11114342,-795,0,1766707687,15072.406335899992,93.63563766000152,50714.1846684 2025-12-26,00:08:19.000,360,11114338,-795,0,1766707698,15072.729678779993,93.12105117000465,50714.17768128 2025-12-26,00:08:20.000,360,11114387,-795,0,1766707699,15072.871141289994,93.14219856000273,50714.05890024 2025-12-26,00:08:21.000,360,11114378,-795,0,1766707700,15072.857668669989,93.15629682000144,50714.02396464001 2025-12-26,00:08:22.000,360,11114417,-795,0,1766707701,15072.98565856,93.15629682000144,50714.08684872 2025-12-26,00:08:23.000,360,11114442,-795,0,1766707702,15073.113648449995,93.19859160000487,50713.95409344001 2025-12-26,00:08:24.000,360,11114315,-795,0,1766707703,15073.275319889995,93.22678812000231,50714.24755248 2025-12-26,00:08:25.000,360,11114384,-795,0,1766707704,15073.36962823,93.2126898600036,50714.1846684 2025-12-26,00:08:26.000,360,11114398,-795,0,1766707705,15073.356155609996,93.2620337699991,50713.96108056 2025-12-26,00:08:27.000,360,11114417,-795,0,1766707706,15073.403309779991,93.3113776800019,50714.0099904 2025-12-26,00:08:28.000,360,11114416,-795,0,1766707707,15073.564981219992,93.34662332999869,50714.02396464001 2025-12-26,00:08:29.000,360,11114387,-795,0,1766707708,15073.598662769997,93.4100655000002,50714.051913120005 2025-12-26,00:08:30.000,360,11114316,-795,0,1766707709,15073.639080629997,93.45940941000299,50714.03793888 2025-12-26,00:08:31.000,360,11114322,-795,0,1766707710,15073.591926460002,93.50170418999915,50713.89819648 2025-12-26,00:08:32.000,360,11114467,-795,0,1766707711,15073.645816939992,93.56514636000065,50713.95409344001 2025-12-26,00:08:33.000,360,11114400,-795,0,1766707712,15073.625608009992,93.59334287999809,50713.87723512001 2025-12-26,00:08:34.000,360,11114378,-795,0,1766707713,15073.571717530001,93.64973592000024,50713.89819648 2025-12-26,00:08:35.000,360,11114403,-795,0,1766707714,15073.591926460002,93.63563766000152,50713.86326088 2025-12-26,00:08:36.000,360,11114422,-795,0,1766707715,15073.551508600001,93.64973592000024,50713.933132080005 2025-12-26,00:08:37.000,360,11114381,-795,0,1766707716,15073.497618119996,93.68498157000431,50713.96806768 2025-12-26,00:08:38.000,360,11114399,-795,0,1766707717,15073.564981219992,93.70612896000239,50714.12178432001 2025-12-26,00:08:39.000,360,11114395,-795,0,1766707718,15073.41004609,93.69203070000367,50714.04492600001 2025-12-26,00:08:40.000,360,11114408,-795,0,1766707719,15073.443727639991,93.63563766000152,50714.02396464001 2025-12-26,00:08:41.000,360,11114381,-795,0,1766707720,15073.430255020001,93.59334287999809,50713.933132080005 2025-12-26,00:08:42.000,360,11114402,-795,0,1766707721,15073.362891919991,93.59334287999809,50713.982041920004 2025-12-26,00:08:43.000,360,11114462,-795,0,1766707722,15073.396573469996,93.57924461999937,50714.04492600001 2025-12-26,00:08:44.000,360,11114366,-795,0,1766707723,15073.430255020001,93.5580972300013,50714.12877144 2025-12-26,00:08:45.000,360,11114406,-795,0,1766707724,15073.403309779991,93.54399897000258,50714.170694160006 2025-12-26,00:08:46.000,360,11114397,-795,0,1766707725,15073.416782399996,93.51580244999786,50714.114797199996 2025-12-26,00:08:47.000,360,11114422,-795,0,1766707726,15073.490881810001,93.45940941000299,50714.19864264 2025-12-26,00:08:48.000,360,11114395,-795,0,1766707727,15073.564981219992,93.43121288999828,50714.22659112 2025-12-26,00:08:59.000,360,11114422,-795,0,1766707738,15074.211666979994,93.44531115000427,50714.24755248 2025-12-26,00:09:00.000,360,11114429,-795,0,1766707739,15074.292502699995,93.47350767000171,50714.282488079996 2025-12-26,00:09:01.000,360,11114315,-795,0,1766707740,15074.373338419995,93.51580244999786,50714.28947520001 2025-12-26,00:09:02.000,360,11114439,-795,0,1766707741,15074.353129489995,93.57924461999937,50714.170694160006 2025-12-26,00:09:03.000,360,11114421,-795,0,1766707742,15074.33965686999,93.59334287999809,50714.2545396 2025-12-26,00:09:04.000,360,11114267,-795,0,1766707743,15074.332920559995,93.62858853000216,50714.282488079996 2025-12-26,00:09:05.000,360,11114438,-795,0,1766707744,15074.30597532,93.62858853000216,50714.268513840005 2025-12-26,00:09:06.000,360,11114409,-795,0,1766707745,15074.292502699995,93.72727635000047,50714.219604000005 2025-12-26,00:09:07.000,360,11114388,-795,0,1766707746,15074.19819435999,93.72727635000047,50714.282488079996 2025-12-26,00:09:08.000,360,11114418,-795,0,1766707747,15074.15777649999,93.79071852000197,50714.26152672001 2025-12-26,00:09:09.000,360,11114418,-795,0,1766707748,15074.009577679994,93.7695711300039,50714.02396464001 2025-12-26,00:09:10.000,360,11114409,-795,0,1766707749,15073.922005649998,93.76252200000454,50714.01697752 2025-12-26,00:09:11.000,360,11114436,-795,0,1766707750,15073.888324099993,93.7554728699979,50714.051913120005 2025-12-26,00:09:12.000,360,11114397,-715,0,1766707751,15073.773806830002,93.7202272200011,50713.97505480001 2025-12-26,00:09:13.000,360,11114362,-795,0,1766707752,15073.794015760002,93.64268679000088,50714.06588736 2025-12-26,00:09:14.000,360,11114370,-795,0,1766707753,15073.692971110002,93.64973592000024,50714.03793888 2025-12-26,00:09:15.000,360,11114431,-795,0,1766707754,15073.746861589992,93.57924461999937,50714.21261688001 2025-12-26,00:09:16.000,360,11114428,-795,0,1766707755,15073.800752069998,93.55104810000194,50714.30344944 2025-12-26,00:09:17.000,360,11114352,-795,0,1766707756,15073.800752069998,93.54399897000258,50714.3244108 2025-12-26,00:09:18.000,360,11114446,-795,0,1766707757,15073.820960999998,93.57924461999937,50714.34537216 2025-12-26,00:09:19.000,360,11114405,-795,0,1766707758,15073.713180040002,93.51580244999786,50714.051913120005 2025-12-26,00:09:20.000,360,11114436,-795,0,1766707759,15073.800752069998,93.48760593000043,50714.0798616 2025-12-26,00:09:21.000,360,11114363,-795,0,1766707760,15073.854642549988,93.50170418999915,50714.04492600001 2025-12-26,00:09:22.000,360,11114397,-795,0,1766707761,15073.874851479988,93.51580244999786,50713.96108056 2025-12-26,00:09:23.000,360,11114378,-795,0,1766707762,15073.915269339988,93.51580244999786,50714.01697752 2025-12-26,00:09:24.000,360,11114406,-795,0,1766707763,15073.975896129989,93.57924461999937,50714.003003280006 2025-12-26,00:09:25.000,360,11114415,-795,0,1766707764,15074.103886019999,93.63563766000152,50714.15671992 2025-12-26,00:09:26.000,360,11114405,-795,0,1766707765,15074.151040189994,93.69203070000367,50714.12178432001 2025-12-26,00:09:27.000,360,11114441,-795,0,1766707766,15074.184721739999,93.73432547999982,50714.19165552001 2025-12-26,00:09:28.000,360,11114430,-795,0,1766707767,15074.252084839994,93.80481678000069,50714.268513840005 2025-12-26,00:09:29.000,360,11114425,-795,0,1766707768,15074.164512809999,93.82596416999877,50713.96806768 2025-12-26,00:09:30.000,360,11114412,-795,0,1766707769,15074.184721739999,93.82596416999877,50713.96108056 2025-12-26,00:09:31.000,360,11114447,-795,0,1766707770,15074.24534853,93.903504599999,50714.03793888 2025-12-26,00:09:32.000,360,11114406,-795,0,1766707771,15074.23861221999,93.903504599999,50714.04492600001 2025-12-26,00:09:33.000,360,11114368,-795,0,1766707772,15074.23861221999,93.89645546999964,50713.947106319996 2025-12-26,00:09:34.000,360,11114423,-795,0,1766707773,15074.27903007999,93.91055372999836,50713.982041920004 2025-12-26,00:09:35.000,360,11114400,-795,0,1766707774,15074.36660211,93.91055372999836,50714.19165552001 2025-12-26,00:09:36.000,360,11114401,-795,0,1766707775,15074.40028365999,93.93170112000371,50714.20562976 2025-12-26,00:09:37.000,360,11114400,-795,0,1766707776,15074.38007472999,93.95989764000115,50714.20562976 2025-12-26,00:09:38.000,360,11114402,-795,0,1766707777,15074.433965209995,94.0162906800033,50714.282488079996 2025-12-26,00:09:39.000,360,11114383,-795,0,1766707778,15074.30597532,93.98104502999922,50713.947106319996 2025-12-26,00:09:40.000,360,11114413,-795,0,1766707779,15074.42049258999,94.00219242000458,50714.22659112 2025-12-26,00:09:41.000,360,11114318,-795,0,1766707780,15074.38681104,93.97399589999986,50714.19864264 2025-12-26,00:09:42.000,360,11114429,-795,0,1766707781,15074.38681104,93.98104502999922,50714.19864264 2025-12-26,00:09:43.000,360,11114427,-795,0,1766707782,15074.35986579999,93.92465199000435,50714.09383584001 2025-12-26,00:09:44.000,360,11114396,-795,0,1766707783,15074.27903007999,93.903504599999,50714.07287448001 2025-12-26,00:09:45.000,360,11114422,-795,0,1766707784,15074.38681104,93.88940634000028,50714.30344944 2025-12-26,00:09:46.000,360,11114392,-795,0,1766707785,15074.32618425,93.85416069000348,50714.317423680004 2025-12-26,00:09:47.000,360,11114413,-795,0,1766707786,15074.29923900999,93.84711156000412,50714.317423680004 2025-12-26,00:09:48.000,360,11114427,-795,0,1766707787,15074.27903007999,93.87530808000156,50714.282488079996 2025-12-26,00:09:49.000,360,11114425,-795,0,1766707788,15074.184721739999,93.84006243000476,50713.97505480001 2025-12-26,00:09:50.000,360,11114381,-795,0,1766707789,15074.191458049994,93.81891503999941,50714.0798616 2025-12-26,00:09:51.000,360,11114414,-795,0,1766707790,15074.13756756999,93.77662026000326,50714.02396464001 2025-12-26,00:09:52.000,360,11114412,-795,0,1766707791,15074.164512809999,93.71317809000175,50714.12178432001 2025-12-26,00:09:53.000,360,11114413,-795,0,1766707792,15074.15777649999,93.67793243999768,50714.149732800004 2025-12-26,00:09:54.000,360,11114429,-795,0,1766707793,15074.191458049994,93.64973592000024,50714.13575856 2025-12-26,00:09:55.000,360,11114448,-795,0,1766707794,15074.21840328999,93.64268679000088,50714.21261688001 2025-12-26,00:09:56.000,360,11114384,-795,0,1766707795,15074.23861221999,93.59334287999809,50714.149732800004 2025-12-26,00:09:57.000,360,11114384,-795,0,1766707796,15074.27903007999,93.60744114000408,50714.15671992 2025-12-26,00:09:58.000,360,11114397,-795,0,1766707797,15074.272293769995,93.59334287999809,50714.149732800004 2025-12-26,00:09:59.000,360,11114424,-795,0,1766707798,15074.353129489995,93.58629374999873,50714.170694160006 2025-12-26,00:10:00.000,360,11114405,-795,0,1766707799,15074.353129489995,93.60744114000408,50714.07287448001 2025-12-26,00:10:01.000,360,11114409,-795,0,1766707800,15074.30597532,93.60744114000408,50714.04492600001 2025-12-26,00:10:02.000,360,11114438,-795,0,1766707801,15074.38681104,93.6215394000028,50714.03095176 2025-12-26,00:10:03.000,360,11114338,-795,0,1766707802,15074.38007472999,93.67088330999832,50714.01697752 2025-12-26,00:10:04.000,360,11114431,-795,0,1766707803,15074.40028365999,93.69203070000367,50714.08684872 2025-12-26,00:10:05.000,360,11114345,-795,0,1766707804,15074.38007472999,93.71317809000175,50714.03095176 2025-12-26,00:10:06.000,360,11114453,-795,0,1766707805,15074.42049258999,93.74842373999854,50714.051913120005 2025-12-26,00:10:07.000,360,11114410,-795,0,1766707806,15074.44070151999,93.79776765000133,50714.06588736 2025-12-26,00:10:08.000,360,11114409,-795,0,1766707807,15074.46091044999,93.84711156000412,50713.98902904 2025-12-26,00:10:09.000,360,11114447,-795,0,1766707808,15074.50132830999,93.88940634000028,50714.051913120005 2025-12-26,00:10:10.000,360,11114426,-795,0,1766707809,15074.514800929996,93.91055372999836,50714.09383584001 2025-12-26,00:10:11.000,360,11114401,-795,0,1766707810,15074.50806462,94.00924155000394,50714.16370704001 2025-12-26,00:10:12.000,360,11114394,-795,0,1766707811,15074.50132830999,93.98104502999922,50714.07287448001 2025-12-26,00:10:13.000,360,11114349,-795,0,1766707812,15074.44070151999,94.05153633000009,50714.03095176 2025-12-26,00:10:14.000,360,11114426,-795,0,1766707813,15074.46091044999,94.05858545999945,50713.96806768 2025-12-26,00:10:15.000,360,11114424,-795,0,1766707814,15074.46091044999,94.12907676000032,50714.02396464001 2025-12-26,00:10:16.000,360,11114396,-795,0,1766707815,15074.454174139995,94.07268371999817,50713.947106319996 2025-12-26,00:10:17.000,360,11114418,-795,0,1766707816,15074.494591999995,94.1502241499984,50714.10781008 2025-12-26,00:10:18.000,360,11114413,-795,0,1766707817,15074.454174139995,94.13612588999968,50714.0798616 2025-12-26,00:10:19.000,360,11114425,-795,0,1766707818,15074.454174139995,94.1502241499984,50714.114797199996 2025-12-26,00:10:20.000,360,11114411,-795,0,1766707819,15074.46764676,94.17137154000375,50714.003003280006 2025-12-26,00:10:21.000,360,11114441,-795,0,1766707820,15074.52827355,94.2136663199999,50714.20562976 2025-12-26,00:10:22.000,360,11114416,-795,0,1766707821,15074.48111937999,94.1784206700031,50714.14274568001 2025-12-26,00:10:23.000,360,11114353,-795,0,1766707822,15074.514800929996,94.24186284000461,50714.13575856 2025-12-26,00:10:24.000,360,11114435,-795,0,1766707823,15074.46091044999,94.2136663199999,50713.99601616001 2025-12-26,00:10:25.000,360,11114371,-795,0,1766707824,15074.48111937999,94.22071544999926,50714.03793888 2025-12-26,00:10:26.000,360,11114425,-795,0,1766707825,15074.56195509999,94.17137154000375,50714.09383584001 2025-12-26,00:10:27.000,360,11114423,-795,0,1766707826,15074.555218789996,94.2136663199999,50714.10781008 2025-12-26,00:10:28.000,360,11114419,-795,0,1766707827,15074.555218789996,94.24891197000397,50714.100822960005 2025-12-26,00:10:29.000,360,11114331,-795,0,1766707828,15074.58890034,94.24891197000397,50714.08684872 2025-12-26,00:10:30.000,360,11114417,-795,0,1766707829,15074.582164029991,94.26301023000269,50714.0798616 2025-12-26,00:10:31.000,360,11114426,-795,0,1766707830,15074.575427719996,94.27710849000141,50714.12877144 2025-12-26,00:10:32.000,360,11114415,-795,0,1766707831,15074.535009859996,94.29120675000013,50714.06588736 2025-12-26,00:10:33.000,360,11114408,-795,0,1766707832,15074.56195509999,94.3264524000042,50714.114797199996 2025-12-26,00:10:34.000,360,11114399,-795,0,1766707833,15074.48111937999,94.38284543999907,50714.100822960005 2025-12-26,00:10:35.000,360,11114376,-795,0,1766707834,15074.433965209995,94.43218935000186,50714.19165552001 2025-12-26,00:10:36.000,360,11114391,-795,0,1766707835,15074.393547349995,94.4251402200025,50714.15671992 2025-12-26,00:10:37.000,360,11114335,-795,0,1766707836,15074.272293769995,94.43218935000186,50713.98902904 2025-12-26,00:10:38.000,360,11114424,-795,0,1766707837,15074.272293769995,94.43218935000186,50714.21261688001 2025-12-26,00:10:39.000,360,11114412,-795,0,1766707838,15074.24534853,94.44628761000058,50714.20562976 2025-12-26,00:10:40.000,360,11114420,-795,0,1766707839,15074.2251396,94.48153326000465,50714.30344944 2025-12-26,00:10:41.000,360,11114345,-795,0,1766707840,15074.184721739999,94.49563152000337,50714.317423680004 2025-12-26,00:10:42.000,360,11114384,-755,0,1766707841,15074.130831259994,94.47448412999802,50714.23357824 2025-12-26,00:10:43.000,360,11114418,-795,0,1766707842,15073.989368749993,94.38989456999843,50714.149732800004 2025-12-26,00:10:44.000,360,11114398,-795,0,1766707843,15074.049995539994,94.44628761000058,50714.29646232 2025-12-26,00:10:45.000,360,11114401,-795,0,1766707844,15074.029786609994,94.4251402200025,50714.29646232 2025-12-26,00:10:46.000,360,11114385,-795,0,1766707845,15073.969159819993,94.41809109000314,50714.19864264 2025-12-26,00:10:47.000,360,11114387,-795,0,1766707846,15073.982632439998,94.38989456999843,50714.29646232 2025-12-26,00:10:48.000,360,11114387,-795,0,1766707847,15073.962423509998,94.34055066000292,50714.35235928 2025-12-26,00:10:49.000,360,11114408,-795,0,1766707848,15073.915269339988,94.33350153000356,50714.09383584001 2025-12-26,00:10:50.000,360,11114411,-795,0,1766707849,15073.888324099993,94.31940327000484,50714.04492600001 2025-12-26,00:10:51.000,360,11114364,-795,0,1766707850,15073.874851479988,94.31940327000484,50714.0798616 2025-12-26,00:10:52.000,360,11114409,-795,0,1766707851,15073.935478269988,94.36874718000036,50714.100822960005 2025-12-26,00:10:53.000,360,11114397,-795,0,1766707852,15073.922005649998,94.38989456999843,50714.08684872 2025-12-26,00:10:54.000,360,11114334,-795,0,1766707853,15073.962423509998,94.4251402200025,50714.0798616 2025-12-26,00:10:55.000,360,11114396,-795,0,1766707854,15073.962423509998,94.48858239000401,50714.170694160006 2025-12-26,00:10:56.000,360,11114412,-795,0,1766707855,15073.928741959993,94.52382804000081,50714.12877144 2025-12-26,00:10:57.000,360,11114312,-795,0,1766707856,15073.955687199988,94.53792629999953,50714.20562976 2025-12-26,00:10:58.000,360,11114387,-795,0,1766707857,15073.969159819993,94.61546672999975,50714.26152672001 2025-12-26,00:10:59.000,360,11114371,-795,0,1766707858,15073.895060409988,94.62956498999847,50714.12877144 2025-12-26,00:11:00.000,360,11114380,-795,0,1766707859,15073.854642549988,94.64366325000447,50714.170694160006 2025-12-26,00:11:01.000,360,11114334,-795,0,1766707860,15073.827697309993,94.73530194000341,50714.22659112 2025-12-26,00:11:02.000,360,11114390,-795,0,1766707861,15073.767070519993,94.77759671999956,50714.24056536001 2025-12-26,00:11:03.000,360,11114413,-795,0,1766707862,15073.719916349997,94.819891500003,50714.23357824 2025-12-26,00:11:04.000,360,11114419,-795,0,1766707863,15073.679498489997,94.79169497999828,50714.21261688001 2025-12-26,00:11:05.000,360,11114326,-795,0,1766707864,15073.578453839997,94.86218627999915,50714.149732800004 2025-12-26,00:11:06.000,360,11114297,-795,0,1766707865,15073.531299670001,94.86218627999915,50714.19165552001 2025-12-26,00:11:07.000,360,11114399,-795,0,1766707866,15073.544772289992,94.86923540999851,50714.52005016 2025-12-26,00:11:08.000,360,11114389,-715,0,1766707867,15073.436991329996,94.89038280000386,50714.36633352 2025-12-26,00:11:09.000,360,11114391,-795,0,1766707868,15073.295528819996,94.89743193000322,50714.13575856 2025-12-26,00:11:10.000,360,11114407,-795,0,1766707869,15073.22142940999,94.8833336700045,50714.14274568001 2025-12-26,00:11:11.000,360,11114364,-795,0,1766707870,15073.234902029995,94.85513714999979,50714.22659112 2025-12-26,00:11:12.000,360,11114369,-795,0,1766707871,15073.174275239995,94.82694063000235,50714.17768128 2025-12-26,00:11:13.000,360,11114375,-795,0,1766707872,15073.073230589995,94.87628453999787,50714.149732800004 2025-12-26,00:11:14.000,360,11114395,-795,0,1766707873,15073.04628535,94.84103889000107,50714.27550096 2025-12-26,00:11:15.000,360,11114391,-795,0,1766707874,15073.00586749,94.81284237000364,50714.42921760001 2025-12-26,00:11:16.000,360,11114390,-795,0,1766707875,15072.99913117999,94.79874410999764,50714.56197288 2025-12-26,00:11:17.000,360,11114306,-795,0,1766707876,15072.97892224999,94.76349846000085,50714.57594712001 2025-12-26,00:11:18.000,360,11114394,-795,0,1766707877,15072.931768079994,94.71415454999806,50714.56197288 2025-12-26,00:11:19.000,360,11114398,-795,0,1766707878,15072.763360329998,94.74940020000213,50714.23357824 2025-12-26,00:11:20.000,360,11114396,-795,0,1766707879,15072.763360329998,94.75644933000149,50714.30344944 2025-12-26,00:11:21.000,360,11114337,-795,0,1766707880,15072.716206159988,94.72120368000469,50714.30344944 2025-12-26,00:11:22.000,360,11114382,-795,0,1766707881,15072.695997229988,94.72120368000469,50714.34537216 2025-12-26,00:11:23.000,360,11114377,-755,0,1766707882,15072.689260919993,94.78464584999892,50714.37332064 2025-12-26,00:11:24.000,360,11114405,-795,0,1766707883,15072.655579369988,94.79169497999828,50714.34537216 2025-12-26,00:11:25.000,360,11114396,-795,0,1766707884,15072.682524609998,94.87628453999787,50714.28947520001 2025-12-26,00:11:26.000,360,11114389,-795,0,1766707885,15072.635370439988,94.89743193000322,50714.26152672001 2025-12-26,00:11:27.000,360,11114386,-715,0,1766707886,15072.655579369988,94.89038280000386,50714.36633352 2025-12-26,00:11:28.000,360,11114386,-795,0,1766707887,15072.675788299988,94.91153019000194,50714.42223048 2025-12-26,00:11:39.000,360,11114373,-795,0,1766707898,15072.345709109992,95.09480756999983,50714.52005016 2025-12-26,00:11:40.000,360,11114312,-795,0,1766707899,15072.278346009996,95.08070931000111,50714.40126912 2025-12-26,00:11:41.000,360,11114361,-795,0,1766707900,15072.285082319991,95.0666110500024,50714.394282 2025-12-26,00:11:42.000,360,11114428,-795,0,1766707901,15072.21098291,95.03841452999768,50714.35934640001 2025-12-26,00:11:43.000,360,11114352,-795,0,1766707902,15072.21098291,95.0666110500024,50714.41524336 2025-12-26,00:11:44.000,360,11114404,-795,0,1766707903,15072.258137079996,95.08775844000047,50714.506075920006 2025-12-26,00:11:45.000,360,11114402,-795,0,1766707904,15072.197510289996,95.09480756999983,50714.617869839996 2025-12-26,00:11:46.000,360,11114410,-795,0,1766707905,15072.136883499996,95.13710235000326,50714.4641532 2025-12-26,00:11:47.000,360,11114396,-795,0,1766707906,15072.13014719,95.10890582999855,50714.49210168 2025-12-26,00:11:48.000,360,11114402,-795,0,1766707907,15072.08972933,95.10185669999919,50714.42223048 2025-12-26,00:12:09.000,360,11114421,-795,0,1766707928,15071.705759659999,95.10185669999919,50714.31043656001 2025-12-26,00:12:10.000,360,11114426,-795,0,1766707929,15071.631660249994,95.04546366000432,50714.33139792001 2025-12-26,00:12:11.000,360,11114392,-795,0,1766707930,15071.638396559989,95.00316888000089,50714.41524336 2025-12-26,00:12:12.000,360,11114334,-795,0,1766707931,15071.591242389994,94.98907062000217,50714.21261688001 2025-12-26,00:12:13.000,360,11114402,-795,0,1766707932,15071.631660249994,94.9538249699981,50714.35934640001 2025-12-26,00:12:14.000,360,11114364,-795,0,1766707933,15071.618187629989,94.9185793200013,50714.29646232 2025-12-26,00:12:15.000,360,11114391,-795,0,1766707934,15071.672078109994,94.89038280000386,50714.29646232 2025-12-26,00:12:16.000,360,11114361,-795,0,1766707935,15071.71923227999,94.89038280000386,50714.35235928 2025-12-26,00:12:17.000,360,11114371,-795,0,1766707936,15071.732704899994,94.89743193000322,50714.31043656001 2025-12-26,00:12:18.000,360,11114392,-795,0,1766707937,15071.77985906999,94.84103889000107,50714.20562976 2025-12-26,00:12:29.000,360,11114355,-795,0,1766707948,15072.096465639996,95.03841452999768,50714.19165552001 2025-12-26,00:12:30.000,360,11114386,-795,0,1766707949,15072.0695204,95.03136539999832,50714.07287448001 2025-12-26,00:12:31.000,360,11114344,-795,0,1766707950,15072.02236622999,95.03136539999832,50714.100822960005 2025-12-26,00:12:32.000,360,11114347,-795,0,1766707951,15072.04931147,95.01021801000024,50714.21261688001 2025-12-26,00:12:33.000,360,11114412,-795,0,1766707952,15072.00215729999,95.05251279000368,50714.14274568001 2025-12-26,00:12:34.000,360,11114413,-795,0,1766707953,15072.02910254,95.04546366000432,50714.21261688001 2025-12-26,00:12:35.000,360,11114395,-795,0,1766707954,15072.00889361,94.98202149000281,50714.23357824 2025-12-26,00:12:36.000,360,11114402,-795,0,1766707955,15071.94153050999,94.9538249699981,50714.19864264 2025-12-26,00:12:37.000,360,11114367,-795,0,1766707956,15071.90111264999,94.93267758000002,50714.09383584001 2025-12-26,00:12:38.000,360,11114415,-795,0,1766707957,15071.894376339995,94.91153019000194,50714.09383584001 2025-12-26,00:13:39.000,360,11114347,-795,0,1766708018,15072.844196049999,94.26301023000269,50713.70255712 2025-12-26,00:13:40.000,360,11114410,-795,0,1766708019,15072.93850438999,94.20661719000054,50713.69557 2025-12-26,00:13:41.000,360,11114426,-795,0,1766708020,15073.00586749,94.27710849000141,50713.884222240005 2025-12-26,00:13:42.000,360,11114424,-795,0,1766708021,15073.07996689999,94.31940327000484,50713.870248 2025-12-26,00:13:43.000,360,11114400,-795,0,1766708022,15073.02607642,94.31940327000484,50713.70954424001 2025-12-26,00:13:44.000,360,11114420,-795,0,1766708023,15073.20122047999,94.35464892000164,50714.13575856 2025-12-26,00:13:45.000,360,11114437,-795,0,1766708024,15073.20122047999,94.361698050001,50714.16370704001 2025-12-26,00:13:46.000,360,11114438,-795,0,1766708025,15073.14733,94.34759979000228,50714.01697752 2025-12-26,00:13:47.000,360,11114468,-795,0,1766708026,15073.234902029995,94.34759979000228,50714.13575856 2025-12-26,00:13:48.000,360,11114432,-795,0,1766708027,15073.214693099995,94.39694369999779,50714.114797199996 2025-12-26,00:13:49.000,360,11114335,-795,0,1766708028,15073.18101154999,94.34759979000228,50713.9401192 2025-12-26,00:13:50.000,360,11114451,-795,0,1766708029,15073.16080261999,94.38284543999907,50713.835312400006 2025-12-26,00:13:51.000,360,11114344,-795,0,1766708030,15073.14733,94.34759979000228,50713.835312400006 2025-12-26,00:13:52.000,360,11114357,-795,0,1766708031,15073.18774786,94.31940327000484,50713.84229952 2025-12-26,00:13:53.000,360,11114376,-795,0,1766708032,15073.18101154999,94.31940327000484,50713.82133816 2025-12-26,00:13:54.000,360,11114418,-795,0,1766708033,15073.194484169995,94.27005936000205,50713.835312400006 2025-12-26,00:13:55.000,360,11114338,-795,0,1766708034,15073.22142940999,94.25596110000333,50713.82832528001 2025-12-26,00:13:56.000,360,11114409,-795,0,1766708035,15073.34268298999,94.29825587999949,50714.003003280006 2025-12-26,00:13:57.000,360,11114297,-795,0,1766708036,15073.3494193,94.27005936000205,50713.90518360001 2025-12-26,00:13:58.000,360,11114424,-795,0,1766708037,15073.32921037,94.28415762000077,50713.91915784 2025-12-26,00:13:59.000,360,11114449,-795,0,1766708038,15073.396573469996,94.24891197000397,50713.982041920004 2025-12-26,00:14:00.000,360,11114404,-795,0,1766708039,15073.396573469996,94.22776457999862,50713.870248 2025-12-26,00:14:01.000,360,11114441,-795,0,1766708040,15073.38983716,94.22776457999862,50713.947106319996 2025-12-26,00:14:02.000,360,11114399,-795,0,1766708041,15073.457200259996,94.16432241000439,50713.92614496001 2025-12-26,00:14:03.000,360,11114428,-795,0,1766708042,15073.538035979996,94.1502241499984,50714.0099904 2025-12-26,00:14:04.000,360,11114426,-795,0,1766708043,15073.571717530001,94.12907676000032,50713.9401192 2025-12-26,00:14:05.000,360,11114321,-795,0,1766708044,15073.605399079992,94.12202763000096,50714.0099904 2025-12-26,00:14:06.000,360,11114456,-795,0,1766708045,15073.639080629997,94.12202763000096,50714.10781008 2025-12-26,00:14:07.000,360,11114445,-795,0,1766708046,15073.746861589992,94.12907676000032,50714.1846684 2025-12-26,00:14:08.000,360,11114428,-795,0,1766708047,15073.767070519993,94.10792937000224,50714.19864264 2025-12-26,00:14:09.000,360,11114430,-795,0,1766708048,15073.659289559997,94.07268371999817,50713.92614496001 2025-12-26,00:14:10.000,360,11114442,-795,0,1766708049,15073.706443729992,94.05858545999945,50713.95409344001 2025-12-26,00:14:11.000,360,11114433,-795,0,1766708050,15073.726652659992,94.04448720000073,50713.9401192 2025-12-26,00:14:12.000,360,11114418,-795,0,1766708051,15073.800752069998,94.0162906800033,50713.835312400006 2025-12-26,00:14:13.000,360,11114446,-795,0,1766708052,15073.767070519993,94.04448720000073,50713.84229952 2025-12-26,00:14:14.000,360,11114451,-795,0,1766708053,15073.861378859998,94.03038894000201,50714.10781008 2025-12-26,00:14:15.000,360,11114426,-795,0,1766708054,15073.820960999998,94.00924155000394,50713.982041920004 2025-12-26,00:14:16.000,360,11114432,-795,0,1766708055,15073.901796719998,93.9669467700005,50714.04492600001 2025-12-26,00:14:17.000,360,11114425,-795,0,1766708056,15073.881587789998,93.94579938000243,50713.982041920004 2025-12-26,00:14:18.000,360,11114405,-795,0,1766708057,15073.922005649998,93.93170112000371,50713.97505480001 2025-12-26,00:14:19.000,360,11114358,-795,0,1766708058,15073.861378859998,93.86120982000284,50713.77242832 2025-12-26,00:14:20.000,360,11114450,-795,0,1766708059,15073.901796719998,93.81186591000005,50713.80736392001 2025-12-26,00:14:21.000,360,11114447,-795,0,1766708060,15073.908533029993,93.84711156000412,50713.79338968 2025-12-26,00:14:22.000,360,11114431,-795,0,1766708061,15073.922005649998,93.77662026000326,50713.80736392001 2025-12-26,00:14:23.000,360,11114312,-795,0,1766708062,15074.016313989989,93.77662026000326,50713.80736392001 2025-12-26,00:14:24.000,360,11114402,-795,0,1766708063,15073.989368749993,93.74137460999918,50713.765441200005 2025-12-26,00:14:25.000,360,11114430,-795,0,1766708064,15074.124094949999,93.7695711300039,50714.003003280006 2025-12-26,00:14:26.000,360,11114395,-795,0,1766708065,15074.184721739999,93.74842373999854,50714.03793888 2025-12-26,00:14:27.000,360,11114423,-795,0,1766708066,15074.23861221999,93.72727635000047,50714.06588736 2025-12-26,00:14:28.000,360,11114426,-795,0,1766708067,15074.231875909994,93.72727635000047,50713.96806768 2025-12-26,00:14:29.000,360,11114334,-795,0,1766708068,15074.272293769995,93.7202272200011,50713.933132080005 2025-12-26,00:14:30.000,360,11114423,-795,0,1766708069,15074.28576639,93.66383417999896,50713.80736392001 2025-12-26,00:14:31.000,360,11114364,-795,0,1766708070,15074.24534853,93.70612896000239,50713.84229952 2025-12-26,00:14:32.000,360,11114419,-795,0,1766708071,15074.27903007999,93.68498157000431,50713.84229952 2025-12-26,00:14:33.000,360,11114409,-795,0,1766708072,15074.312711629995,93.68498157000431,50713.78640256001 2025-12-26,00:14:34.000,360,11114409,-795,0,1766708073,15074.332920559995,93.68498157000431,50713.8003768 2025-12-26,00:14:35.000,360,11114377,-795,0,1766708074,15074.36660211,93.73432547999982,50713.78640256001 2025-12-26,00:14:36.000,360,11114458,-795,0,1766708075,15074.4272289,93.74842373999854,50713.86326088 2025-12-26,00:14:37.000,360,11114413,-795,0,1766708076,15074.433965209995,93.74137460999918,50713.9401192 2025-12-26,00:14:38.000,360,11114387,-795,0,1766708077,15074.33965686999,93.74137460999918,50713.89120936 2025-12-26,00:14:39.000,360,11114364,-795,0,1766708078,15074.393547349995,93.74137460999918,50713.98902904 2025-12-26,00:14:40.000,360,11114326,-795,0,1766708079,15074.4272289,93.74842373999854,50713.92614496001 2025-12-26,00:14:41.000,360,11114408,-795,0,1766708080,15074.31944793999,93.7202272200011,50713.85627376001 2025-12-26,00:14:42.000,360,11114413,-795,0,1766708081,15074.36660211,93.7202272200011,50713.835312400006 2025-12-26,00:14:43.000,360,11114329,-795,0,1766708082,15074.393547349995,93.69203070000367,50713.91915784 2025-12-26,00:14:44.000,360,11114409,-795,0,1766708083,15074.433965209995,93.66383417999896,50713.85627376001 2025-12-26,00:14:45.000,360,11114378,-795,0,1766708084,15074.433965209995,93.68498157000431,50713.90518360001 2025-12-26,00:14:46.000,360,11114433,-795,0,1766708085,15074.46091044999,93.67088330999832,50713.89120936 2025-12-26,00:14:47.000,360,11114396,-795,0,1766708086,15074.48785569,93.63563766000152,50713.982041920004 2025-12-26,00:14:48.000,360,11114411,-795,0,1766708087,15074.38007472999,93.49465505999979,50713.72351848 2025-12-26,00:14:59.000,360,11114427,-795,0,1766708098,15074.683208679991,93.45236028000363,50713.73749272001 2025-12-26,00:15:00.000,360,11114355,-795,0,1766708099,15074.757308089997,93.41711462999956,50713.87723512001 2025-12-26,00:15:01.000,360,11114398,-755,0,1766708100,15074.757308089997,93.45236028000363,50713.89819648 2025-12-26,00:15:02.000,360,11114407,-795,0,1766708101,15074.710153920001,93.42416375999892,50713.67460864 2025-12-26,00:15:03.000,360,11114233,-795,0,1766708102,15074.689944990001,93.41711462999956,50713.814351040004 2025-12-26,00:15:04.000,360,11114396,-795,0,1766708103,15074.737099159996,93.41711462999956,50713.814351040004 2025-12-26,00:15:05.000,360,11114410,-795,0,1766708104,15074.716890229996,93.45236028000363,50713.75845408001 2025-12-26,00:15:06.000,360,11114436,-795,0,1766708105,15074.696681299996,93.40301637000084,50713.8003768 2025-12-26,00:15:07.000,360,11114365,-795,0,1766708106,15074.750571780001,93.3748198500034,50713.97505480001 2025-12-26,00:15:08.000,360,11114406,-795,0,1766708107,15074.844880119992,93.38186898000276,50714.10781008 2025-12-26,00:15:09.000,360,11114415,-795,0,1766708108,15074.784253329992,93.36072159000469,50713.84229952 2025-12-26,00:15:10.000,360,11114386,-795,0,1766708109,15074.764044399992,93.3748198500034,50713.85627376001 2025-12-26,00:15:11.000,360,11114390,-795,0,1766708110,15074.764044399992,93.35367245999805,50713.870248 2025-12-26,00:15:12.000,360,11114409,-795,0,1766708111,15074.784253329992,93.33252506999997,50713.96108056 2025-12-26,00:15:13.000,360,11114336,-795,0,1766708112,15074.703417609991,93.31842681000126,50713.765441200005 2025-12-26,00:15:14.000,360,11114380,-795,0,1766708113,15074.764044399992,93.31842681000126,50713.947106319996 2025-12-26,00:15:15.000,360,11114417,-795,0,1766708114,15074.790989640001,93.34662332999869,50713.884222240005 2025-12-26,00:15:16.000,360,11114355,-795,0,1766708115,15074.811198570002,93.33252506999997,50714.14274568001 2025-12-26,00:15:17.000,360,11114398,-795,0,1766708116,15074.885297979992,93.31842681000126,50714.12877144 2025-12-26,00:15:18.000,360,11114425,-795,0,1766708117,15074.959397389997,93.36072159000469,50714.26152672001 2025-12-26,00:15:19.000,360,11114394,-795,0,1766708118,15074.851616430002,93.36777072000405,50713.95409344001 2025-12-26,00:15:20.000,360,11114388,-795,0,1766708119,15074.851616430002,93.38186898000276,50713.91217072 2025-12-26,00:15:21.000,360,11114334,-795,0,1766708120,15074.871825360002,93.38891811000212,50713.96108056 2025-12-26,00:15:22.000,360,11114391,-795,0,1766708121,15074.959397389997,93.35367245999805,50713.97505480001 2025-12-26,00:15:23.000,360,11114401,-795,0,1766708122,15074.918979529997,93.34662332999869,50714.01697752 2025-12-26,00:15:24.000,360,11114371,-795,0,1766708123,15074.966133699992,93.31842681000126,50713.98902904 2025-12-26,00:15:25.000,360,11114410,-795,0,1766708124,15074.986342629993,93.36072159000469,50713.99601616001 2025-12-26,00:15:26.000,360,11114392,-795,0,1766708125,15075.080650969998,93.33957419999933,50714.13575856 2025-12-26,00:15:27.000,360,11114390,-795,0,1766708126,15075.100859899998,93.32547594000062,50714.12178432001 2025-12-26,00:15:28.000,360,11114440,-795,0,1766708127,15075.181695619998,93.38891811000212,50714.1846684 2025-12-26,00:15:29.000,360,11114429,-795,0,1766708128,15075.121068829998,93.38186898000276,50713.97505480001 2025-12-26,00:15:30.000,360,11114398,-795,0,1766708129,15075.094123589988,93.41711462999956,50713.98902904 2025-12-26,00:15:31.000,360,11114407,-795,0,1766708130,15075.121068829998,93.41711462999956,50714.0099904 2025-12-26,00:15:32.000,360,11114393,-795,0,1766708131,15075.174959309988,93.43826202000491,50714.03095176 2025-12-26,00:15:33.000,360,11114347,-795,0,1766708132,15075.134541449988,93.44531115000427,50714.003003280006 2025-12-26,00:15:34.000,360,11114400,-795,0,1766708133,15075.134541449988,93.47350767000171,50713.97505480001 2025-12-26,00:15:35.000,360,11114399,-795,0,1766708134,15075.201904549998,93.51580244999786,50714.114797199996 2025-12-26,00:15:36.000,360,11114397,-795,0,1766708135,15075.255795029989,93.48760593000043,50714.12877144 2025-12-26,00:15:37.000,360,11114419,-795,0,1766708136,15075.242322409998,93.48760593000043,50714.170694160006 2025-12-26,00:15:38.000,360,11114406,-795,0,1766708137,15075.249058719994,93.48055680000107,50714.21261688001 2025-12-26,00:15:39.000,360,11114398,-795,0,1766708138,15075.148014069993,93.43826202000491,50714.03095176 2025-12-26,00:15:40.000,360,11114407,-795,0,1766708139,15075.181695619998,93.47350767000171,50714.07287448001 2025-12-26,00:15:41.000,360,11114363,-795,0,1766708140,15075.201904549998,93.41711462999956,50714.114797199996 2025-12-26,00:15:42.000,360,11114423,-795,0,1766708141,15075.222113479998,93.40301637000084,50714.05890024 2025-12-26,00:15:43.000,360,11114341,-795,0,1766708142,15075.188431929993,93.43826202000491,50714.003003280006 2025-12-26,00:15:44.000,360,11114429,-795,0,1766708143,15075.201904549998,93.43121288999828,50714.149732800004 2025-12-26,00:15:45.000,360,11114426,-795,0,1766708144,15075.296212889989,93.46645854000235,50714.3244108 2025-12-26,00:15:46.000,360,11114408,-795,0,1766708145,15075.276003959989,93.47350767000171,50714.33139792001 2025-12-26,00:15:47.000,360,11114424,-795,0,1766708146,15075.309685509994,93.46645854000235,50714.2545396 2025-12-26,00:15:48.000,360,11114368,-795,0,1766708147,15075.302949199999,93.45236028000363,50714.268513840005 2025-12-26,00:15:49.000,360,11114462,-795,0,1766708148,15075.249058719994,93.45236028000363,50714.0099904 2025-12-26,00:15:50.000,360,11114437,-795,0,1766708149,15075.181695619998,93.5087533199985,50714.003003280006 2025-12-26,00:15:51.000,360,11114416,-795,0,1766708150,15075.262531339999,93.47350767000171,50714.19165552001 2025-12-26,00:15:52.000,360,11114433,-795,0,1766708151,15075.323158129999,93.45236028000363,50714.170694160006 2025-12-26,00:15:53.000,360,11114362,-795,0,1766708152,15075.289476579994,93.48055680000107,50714.06588736 2025-12-26,00:15:54.000,360,11114446,-795,0,1766708153,15075.235586099989,93.45940941000299,50713.84229952 2025-12-26,00:15:55.000,360,11114420,-795,0,1766708154,15075.309685509994,93.48760593000043,50713.96806768 2025-12-26,00:15:56.000,360,11114320,-795,0,1766708155,15075.41746646999,93.52990071000386,50714.20562976 2025-12-26,00:15:57.000,360,11114437,-795,0,1766708156,15075.552192669995,93.53694984000322,50714.33139792001 2025-12-26,00:15:58.000,360,11114415,-795,0,1766708157,15075.58587422,93.52990071000386,50714.37332064 2025-12-26,00:15:59.000,360,11114405,-795,0,1766708158,15075.46462064,93.49465505999979,50713.99601616001 2025-12-26,00:16:00.000,360,11114433,-795,0,1766708159,15075.46462064,93.50170418999915,50714.0099904 2025-12-26,00:16:01.000,360,11114315,-795,0,1766708160,15075.52524743,93.54399897000258,50714.06588736 2025-12-26,00:16:02.000,360,11114414,-795,0,1766708161,15075.54545636,93.52990071000386,50713.99601616001 2025-12-26,00:16:03.000,360,11114348,-795,0,1766708162,15075.58587422,93.5580972300013,50714.051913120005 2025-12-26,00:16:04.000,360,11114441,-795,0,1766708163,15075.56566529,93.58629374999873,50714.08684872 2025-12-26,00:16:05.000,360,11114430,-795,0,1766708164,15075.572401599995,93.61449027000344,50713.98902904 2025-12-26,00:16:06.000,360,11114467,-795,0,1766708165,15075.59934683999,93.64268679000088,50713.98902904 2025-12-26,00:16:07.000,360,11114397,-795,0,1766708166,15075.57913790999,93.6215394000028,50713.884222240005 2025-12-26,00:16:08.000,360,11114417,-795,0,1766708167,15075.74754566,93.70612896000239,50714.24755248 2025-12-26,00:16:09.000,360,11114456,-795,0,1766708168,15075.64650101,93.67793243999768,50714.07287448001 2025-12-26,00:16:10.000,360,11114465,-795,0,1766708169,15075.68691887,93.69907983000303,50714.09383584001 2025-12-26,00:16:11.000,360,11114440,-795,0,1766708170,15075.61955576999,93.7202272200011,50714.04492600001 2025-12-26,00:16:12.000,360,11114433,-795,0,1766708171,15075.592610529995,93.76252200000454,50714.12178432001 2025-12-26,00:16:13.000,360,11114352,-795,0,1766708172,15075.592610529995,93.76252200000454,50714.14274568001 2025-12-26,00:16:14.000,360,11114441,-795,0,1766708173,15075.491565879995,93.71317809000175,50714.051913120005 2025-12-26,00:16:15.000,360,11114455,-795,0,1766708174,15075.48482957,93.72727635000047,50714.100822960005 2025-12-26,00:16:16.000,360,11114422,-795,0,1766708175,15075.47809325999,93.71317809000175,50714.149732800004 2025-12-26,00:16:17.000,360,11114437,-795,0,1766708176,15075.48482957,93.68498157000431,50714.19165552001 2025-12-26,00:16:18.000,360,11114362,-795,0,1766708177,15075.511774809995,93.71317809000175,50714.10781008 2025-12-26,00:16:19.000,360,11114429,-795,0,1766708178,15075.44441171,93.7554728699979,50714.15671992 2025-12-26,00:16:20.000,360,11114368,-795,0,1766708179,15075.48482957,93.7554728699979,50714.219604000005 2025-12-26,00:16:21.000,360,11114417,-795,0,1766708180,15075.45788432999,93.70612896000239,50714.0798616 2025-12-26,00:16:22.000,360,11114439,-795,0,1766708181,15075.451148019994,93.70612896000239,50714.15671992 2025-12-26,00:16:23.000,360,11114344,-795,0,1766708182,15075.430939089994,93.70612896000239,50714.10781008 2025-12-26,00:16:24.000,360,11114424,-795,0,1766708183,15075.451148019994,93.71317809000175,50714.13575856 2025-12-26,00:16:25.000,360,11114410,-795,0,1766708184,15075.45788432999,93.72727635000047,50713.99601616001 2025-12-26,00:16:26.000,360,11114457,-795,0,1766708185,15075.552192669995,93.7554728699979,50714.219604000005 2025-12-26,00:16:27.000,360,11114424,-795,0,1766708186,15075.592610529995,93.7554728699979,50714.219604000005 2025-12-26,00:16:28.000,360,11114416,-795,0,1766708187,15075.54545636,93.77662026000326,50714.08684872 2025-12-26,00:16:39.000,360,11114458,-795,0,1766708198,15075.65997362999,94.04448720000073,50714.19864264 2025-12-26,00:16:40.000,360,11114430,-795,0,1766708199,15075.76101827999,94.13612588999968,50714.31043656001 2025-12-26,00:16:41.000,360,11114441,-715,0,1766708200,15075.76775459,94.1502241499984,50714.36633352 2025-12-26,00:16:42.000,360,11114435,-795,0,1766708201,15075.7071278,94.1784206700031,50714.24755248 2025-12-26,00:16:43.000,360,11114454,-795,0,1766708202,15075.713864109995,94.16432241000439,50714.27550096 2025-12-26,00:16:44.000,360,11114424,-795,0,1766708203,15075.70039148999,94.16432241000439,50714.33139792001 2025-12-26,00:16:45.000,360,11114415,-795,0,1766708204,15075.734073039996,94.19251893000182,50714.436204720005 2025-12-26,00:16:46.000,360,11114392,-795,0,1766708205,15075.653237319995,94.20661719000054,50714.22659112 2025-12-26,00:16:47.000,360,11114438,-795,0,1766708206,15075.59934683999,94.1784206700031,50714.30344944 2025-12-26,00:16:48.000,360,11114396,-795,0,1766708207,15075.7071278,94.24891197000397,50714.554985760005 2025-12-26,00:17:19.000,360,11114322,-795,0,1766708238,15075.201904549998,94.55907369000488,50714.34537216 2025-12-26,00:17:20.000,360,11114383,-795,0,1766708239,15075.148014069993,94.5731719500036,50714.37332064 2025-12-26,00:17:21.000,360,11114405,-795,0,1766708240,15075.148014069993,94.60136847000103,50714.450178959996 2025-12-26,00:17:22.000,360,11114385,-715,0,1766708241,15075.134541449988,94.64366325000447,50714.41524336 2025-12-26,00:17:23.000,360,11114423,-795,0,1766708242,15075.114332519988,94.69300715999998,50714.485114560004 2025-12-26,00:17:24.000,360,11114404,-795,0,1766708243,15075.080650969998,94.72825281000405,50714.45716608001 2025-12-26,00:17:25.000,360,11114407,-795,0,1766708244,15075.195168239989,94.77759671999956,50714.652805440004 2025-12-26,00:17:26.000,360,11114399,-795,0,1766708245,15075.168222999993,94.76349846000085,50714.6388312 2025-12-26,00:17:27.000,360,11114425,-795,0,1766708246,15075.073914659988,94.79874410999764,50714.54101152 2025-12-26,00:17:28.000,360,11114393,-795,0,1766708247,15075.168222999993,94.80579324000428,50714.771586480005 2025-12-26,00:17:29.000,360,11114402,-795,0,1766708248,15075.006551559993,94.74235107000277,50714.42921760001 2025-12-26,00:17:30.000,360,11114413,-795,0,1766708249,15075.013287870002,94.76349846000085,50714.45716608001 2025-12-26,00:17:31.000,360,11114370,-795,0,1766708250,15075.040233109998,94.80579324000428,50714.59690848001 2025-12-26,00:17:32.000,360,11114423,-795,0,1766708251,15074.972870010002,94.81284237000364,50714.506075920006 2025-12-26,00:17:33.000,360,11114409,-795,0,1766708252,15074.918979529997,94.76349846000085,50714.485114560004 2025-12-26,00:17:34.000,360,11114433,-795,0,1766708253,15074.912243220002,94.72825281000405,50714.603895600005 2025-12-26,00:17:35.000,360,11114333,-795,0,1766708254,15074.851616430002,94.72825281000405,50714.54799864001 2025-12-26,00:17:36.000,360,11114435,-795,0,1766708255,15074.892034290002,94.73530194000341,50714.652805440004 2025-12-26,00:17:37.000,360,11114422,-755,0,1766708256,15074.912243220002,94.73530194000341,50714.673766800006 2025-12-26,00:17:38.000,360,11114429,-795,0,1766708257,15074.858352739997,94.7071054199987,50714.554985760005 2025-12-26,00:17:39.000,360,11114409,-795,0,1766708258,15074.851616430002,94.71415454999806,50714.63184408 2025-12-26,00:17:40.000,360,11114484,-795,0,1766708259,15074.838143809997,94.69300715999998,50714.56197288 2025-12-26,00:17:41.000,360,11114473,-795,0,1766708260,15074.824671189992,94.68595803000062,50714.56896 2025-12-26,00:17:42.000,360,11114401,-795,0,1766708261,15074.784253329992,94.65776151000318,50714.4641532 2025-12-26,00:17:43.000,360,11114317,-795,0,1766708262,15074.764044399992,94.64366325000447,50714.485114560004 2025-12-26,00:17:44.000,360,11114368,-795,0,1766708263,15074.669736060001,94.64366325000447,50714.49210168 2025-12-26,00:17:45.000,360,11114404,-795,0,1766708264,15074.696681299996,94.62956498999847,50714.45716608001 2025-12-26,00:17:46.000,360,11114370,-795,0,1766708265,15074.669736060001,94.62251585999911,50714.5340244 2025-12-26,00:17:47.000,360,11114407,-795,0,1766708266,15074.723626539992,94.64366325000447,50714.58992136 2025-12-26,00:17:48.000,360,11114377,-795,0,1766708267,15074.790989640001,94.65071238000382,50714.73665088 2025-12-26,00:17:49.000,360,11114369,-715,0,1766708268,15074.743835469992,94.65071238000382,50714.54799864001 2025-12-26,00:17:50.000,360,11114371,-795,0,1766708269,15074.757308089997,94.63661411999783,50714.56197288 2025-12-26,00:17:51.000,360,11114307,-795,0,1766708270,15074.737099159996,94.66481064000254,50714.506075920006 2025-12-26,00:17:52.000,360,11114392,-795,0,1766708271,15074.730362850001,94.65071238000382,50714.436204720005 2025-12-26,00:17:53.000,360,11114385,-795,0,1766708272,15074.770780710001,94.68595803000062,50714.41524336 2025-12-26,00:17:54.000,360,11114368,-795,0,1766708273,15074.811198570002,94.67890890000126,50714.45716608001 2025-12-26,00:17:55.000,360,11114361,-795,0,1766708274,15074.817934879997,94.67890890000126,50714.44319184 2025-12-26,00:17:56.000,360,11114407,-795,0,1766708275,15074.892034290002,94.66481064000254,50714.68774104 2025-12-26,00:17:57.000,360,11114372,-795,0,1766708276,15074.939188459997,94.7071054199987,50714.75062512 2025-12-26,00:17:58.000,360,11114406,-795,0,1766708277,15074.939188459997,94.68595803000062,50714.76459936001 2025-12-26,00:17:59.000,360,11114339,-795,0,1766708278,15074.777517019997,94.68595803000062,50714.47114032 2025-12-26,00:18:00.000,360,11114384,-795,0,1766708279,15074.703417609991,94.69300715999998,50714.42921760001 2025-12-26,00:18:01.000,360,11114389,-795,0,1766708280,15074.757308089997,94.65071238000382,50714.554985760005 2025-12-26,00:18:02.000,360,11114426,-795,0,1766708281,15074.764044399992,94.66481064000254,50714.54799864001 2025-12-26,00:18:03.000,360,11114371,-795,0,1766708282,15074.730362850001,94.66481064000254,50714.54101152 2025-12-26,00:18:04.000,360,11114365,-795,0,1766708283,15074.723626539992,94.65776151000318,50714.57594712001 2025-12-26,00:18:05.000,360,11114350,-795,0,1766708284,15074.696681299996,94.65071238000382,50714.57594712001 2025-12-26,00:18:06.000,360,11114404,-795,0,1766708285,15074.662999749991,94.63661411999783,50714.54101152 2025-12-26,00:18:07.000,360,11114311,-795,0,1766708286,15074.757308089997,94.65071238000382,50714.722676640005 2025-12-26,00:18:08.000,360,11114450,-795,0,1766708287,15074.757308089997,94.63661411999783,50714.7785736 2025-12-26,00:18:09.000,360,11114363,-795,0,1766708288,15074.535009859996,94.64366325000447,50714.450178959996 2025-12-26,00:18:10.000,360,11114434,-795,0,1766708289,15074.52827355,94.62956498999847,50714.49908880001 2025-12-26,00:18:11.000,360,11114329,-795,0,1766708290,15074.494591999995,94.65071238000382,50714.45716608001 2025-12-26,00:18:12.000,360,11114416,-795,0,1766708291,15074.54848248,94.63661411999783,50714.59690848001 2025-12-26,00:18:13.000,360,11114331,-795,0,1766708292,15074.50806462,94.64366325000447,50714.58992136 2025-12-26,00:18:14.000,360,11114389,-795,0,1766708293,15074.52827355,94.64366325000447,50714.56896 2025-12-26,00:18:15.000,360,11114340,-795,0,1766708294,15074.48785569,94.63661411999783,50714.617869839996 2025-12-26,00:18:16.000,360,11114412,-795,0,1766708295,15074.514800929996,94.62956498999847,50714.617869839996 2025-12-26,00:18:17.000,360,11114418,-795,0,1766708296,15074.474383069995,94.65776151000318,50714.54101152 2025-12-26,00:18:18.000,360,11114380,-795,0,1766708297,15074.52153723999,94.62956498999847,50714.56197288 2025-12-26,00:18:29.000,360,11114351,-795,0,1766708308,15074.622581889991,94.70005628999934,50714.54799864001 2025-12-26,00:18:30.000,360,11114401,-795,0,1766708309,15074.595636649996,94.67890890000126,50714.54799864001 2025-12-26,00:18:31.000,360,11114330,-795,0,1766708310,15074.662999749991,94.69300715999998,50714.45716608001 2025-12-26,00:18:32.000,360,11114413,-795,0,1766708311,15074.656263439996,94.71415454999806,50714.45716608001 2025-12-26,00:18:33.000,360,11114409,-795,0,1766708312,15074.642790819991,94.72825281000405,50714.45716608001 2025-12-26,00:18:34.000,360,11114428,-795,0,1766708313,15074.642790819991,94.73530194000341,50714.47812744001 2025-12-26,00:18:35.000,360,11114440,-795,0,1766708314,15074.642790819991,94.72120368000469,50714.49908880001 2025-12-26,00:18:36.000,360,11114445,-795,0,1766708315,15074.555218789996,94.71415454999806,50714.3244108 2025-12-26,00:18:37.000,360,11114441,-795,0,1766708316,15074.56869141,94.75644933000149,50714.36633352 2025-12-26,00:18:38.000,360,11114415,-795,0,1766708317,15074.582164029991,94.79169497999828,50714.387294880005 2025-12-26,00:18:39.000,360,11114440,-795,0,1766708318,15074.54174616999,94.78464584999892,50714.40825624001 2025-12-26,00:18:40.000,360,11114422,-795,0,1766708319,15074.54174616999,94.75644933000149,50714.42921760001 2025-12-26,00:18:41.000,360,11114408,-635,0,1766708320,15074.535009859996,94.75644933000149,50714.38030776001 2025-12-26,00:18:42.000,360,11114440,-795,0,1766708321,15074.6293182,94.75644933000149,50714.51306304 2025-12-26,00:18:43.000,360,11114365,-795,0,1766708322,15074.60910927,94.75644933000149,50714.485114560004 2025-12-26,00:18:44.000,360,11114412,-795,0,1766708323,15074.642790819991,94.75644933000149,50714.4641532 2025-12-26,00:18:45.000,360,11114325,-795,0,1766708324,15074.642790819991,94.78464584999892,50714.52703728001 2025-12-26,00:18:46.000,360,11114459,-795,0,1766708325,15074.636054509996,94.72120368000469,50714.49908880001 2025-12-26,00:18:47.000,360,11114394,-795,0,1766708326,15074.60910927,94.74940020000213,50714.47812744001 2025-12-26,00:18:48.000,360,11114419,-675,0,1766708327,15074.582164029991,94.7071054199987,50714.47812744001 2025-12-26,00:18:49.000,360,11114407,-795,0,1766708328,15074.649527130001,94.73530194000341,50714.52005016 2025-12-26,00:18:50.000,360,11114419,-795,0,1766708329,15074.622581889991,94.72120368000469,50714.41524336 2025-12-26,00:18:51.000,360,11114338,-795,0,1766708330,15074.6293182,94.74235107000277,50714.37332064 2025-12-26,00:18:52.000,360,11114409,-795,0,1766708331,15074.582164029991,94.71415454999806,50714.45716608001 2025-12-26,00:18:53.000,360,11114356,-795,0,1766708332,15074.615845579996,94.74940020000213,50714.394282 2025-12-26,00:18:54.000,360,11114384,-795,0,1766708333,15074.656263439996,94.69300715999998,50714.4641532 2025-12-26,00:18:55.000,360,11114359,-715,0,1766708334,15074.6293182,94.72120368000469,50714.30344944 2025-12-26,00:18:56.000,360,11114325,-795,0,1766708335,15074.642790819991,94.71415454999806,50714.41524336 2025-12-26,00:18:57.000,360,11114362,-795,0,1766708336,15074.595636649996,94.6718597700019,50714.26152672001 2025-12-26,00:18:58.000,360,11114448,-795,0,1766708337,15074.649527130001,94.6718597700019,50714.47812744001 2025-12-26,00:18:59.000,360,11114438,-795,0,1766708338,15074.669736060001,94.65071238000382,50714.3244108 2025-12-26,00:19:00.000,360,11114374,-795,0,1766708339,15074.689944990001,94.67890890000126,50714.47114032 2025-12-26,00:19:01.000,360,11114360,-795,0,1766708340,15074.689944990001,94.62956498999847,50714.47114032 2025-12-26,00:19:02.000,360,11114420,-715,0,1766708341,15074.649527130001,94.61546672999975,50714.33139792001 2025-12-26,00:19:03.000,360,11114435,-795,0,1766708342,15074.656263439996,94.61546672999975,50714.41524336 2025-12-26,00:19:04.000,360,11114413,-795,0,1766708343,15074.662999749991,94.6084176000004,50714.33139792001 2025-12-26,00:19:05.000,360,11114449,-795,0,1766708344,15074.636054509996,94.6084176000004,50714.3244108 2025-12-26,00:19:06.000,360,11114436,-795,0,1766708345,15074.710153920001,94.64366325000447,50714.394282 2025-12-26,00:19:07.000,360,11114423,-795,0,1766708346,15074.716890229996,94.65776151000318,50714.51306304 2025-12-26,00:19:08.000,360,11114424,-795,0,1766708347,15074.689944990001,94.63661411999783,50714.36633352 2025-12-26,00:19:09.000,360,11114375,-795,0,1766708348,15074.662999749991,94.62251585999911,50714.40825624001 2025-12-26,00:19:10.000,360,11114314,-795,0,1766708349,15074.676472369996,94.59431934000168,50714.49210168 2025-12-26,00:19:11.000,360,11114324,-795,0,1766708350,15074.642790819991,94.62251585999911,50714.37332064 2025-12-26,00:19:12.000,360,11114454,-795,0,1766708351,15074.689944990001,94.58022108000296,50714.45716608001 2025-12-26,00:19:13.000,360,11114458,-795,0,1766708352,15074.656263439996,94.62251585999911,50714.450178959996 2025-12-26,00:19:14.000,360,11114442,-795,0,1766708353,15074.669736060001,94.6084176000004,50714.40126912 2025-12-26,00:19:15.000,360,11114335,-795,0,1766708354,15074.696681299996,94.65071238000382,50714.35235928 2025-12-26,00:19:16.000,360,11114424,-795,0,1766708355,15074.696681299996,94.64366325000447,50714.29646232 2025-12-26,00:19:17.000,360,11114430,-795,0,1766708356,15074.696681299996,94.6718597700019,50714.29646232 2025-12-26,00:19:18.000,360,11114451,-795,0,1766708357,15074.716890229996,94.64366325000447,50714.394282 2025-12-26,00:19:19.000,360,11114408,-795,0,1766708358,15074.757308089997,94.64366325000447,50714.34537216 2025-12-26,00:19:20.000,360,11114447,-755,0,1766708359,15074.743835469992,94.64366325000447,50714.35934640001 2025-12-26,00:19:21.000,360,11114390,-795,0,1766708360,15074.757308089997,94.6718597700019,50714.338385040006 2025-12-26,00:19:22.000,360,11114427,-795,0,1766708361,15074.757308089997,94.65776151000318,50714.4641532 2025-12-26,00:19:23.000,360,11114339,-795,0,1766708362,15074.790989640001,94.69300715999998,50714.52005016 2025-12-26,00:19:24.000,360,11114468,-795,0,1766708363,15074.804462259992,94.68595803000062,50714.450178959996 2025-12-26,00:19:25.000,360,11114360,-795,0,1766708364,15074.777517019997,94.73530194000341,50714.47114032 2025-12-26,00:19:26.000,360,11114422,-795,0,1766708365,15074.730362850001,94.69300715999998,50714.44319184 2025-12-26,00:19:27.000,360,11114363,-795,0,1766708366,15074.689944990001,94.72120368000469,50714.4641532 2025-12-26,00:19:28.000,360,11114327,-795,0,1766708367,15074.656263439996,94.71415454999806,50714.37332064 2025-12-26,00:19:29.000,360,11114409,-795,0,1766708368,15074.676472369996,94.72120368000469,50714.34537216 2025-12-26,00:19:30.000,360,11114391,-795,0,1766708369,15074.649527130001,94.72120368000469,50714.30344944 2025-12-26,00:19:31.000,360,11114354,-795,0,1766708370,15074.615845579996,94.69300715999998,50714.38030776001 2025-12-26,00:19:32.000,360,11114472,-795,0,1766708371,15074.60910927,94.68595803000062,50714.36633352 2025-12-26,00:19:33.000,360,11114453,-795,0,1766708372,15074.615845579996,94.64366325000447,50714.42921760001 2025-12-26,00:19:34.000,360,11114466,-795,0,1766708373,15074.6293182,94.62251585999911,50714.49908880001 2025-12-26,00:19:35.000,360,11114384,-795,0,1766708374,15074.56195509999,94.58727021000232,50714.40825624001 2025-12-26,00:19:36.000,360,11114434,-795,0,1766708375,15074.622581889991,94.58022108000296,50714.49210168 2025-12-26,00:19:37.000,360,11114423,-795,0,1766708376,15074.58890034,94.54497542999889,50714.4641532 2025-12-26,00:19:38.000,360,11114431,-795,0,1766708377,15074.60910927,94.48858239000401,50714.49908880001 2025-12-26,00:19:39.000,360,11114417,-795,0,1766708378,15074.642790819991,94.46743499999866,50714.58992136 2025-12-26,00:19:40.000,360,11114454,-795,0,1766708379,15074.642790819991,94.47448412999802,50714.63184408 2025-12-26,00:19:41.000,360,11114445,-795,0,1766708380,15074.710153920001,94.46743499999866,50714.59690848001 2025-12-26,00:19:42.000,360,11114333,-795,0,1766708381,15074.737099159996,94.4603858699993,50714.47114032 2025-12-26,00:19:43.000,360,11114438,-795,0,1766708382,15074.669736060001,94.41104196000379,50714.52703728001 2025-12-26,00:19:44.000,360,11114429,-795,0,1766708383,15074.784253329992,94.41104196000379,50714.61088272 2025-12-26,00:19:45.000,360,11114439,-795,0,1766708384,15074.777517019997,94.36874718000036,50714.49210168 2025-12-26,00:19:46.000,360,11114422,-795,0,1766708385,15074.784253329992,94.38989456999843,50714.5340244 2025-12-26,00:19:47.000,360,11114421,-795,0,1766708386,15074.831407500002,94.38989456999843,50714.63184408 2025-12-26,00:19:48.000,360,11114457,-795,0,1766708387,15075.020024179998,94.41809109000314,50714.76459936001 2025-12-26,00:19:49.000,360,11114337,-795,0,1766708388,15074.912243220002,94.39694369999779,50714.5340244 2025-12-26,00:19:50.000,360,11114436,-795,0,1766708389,15074.959397389997,94.41809109000314,50714.58293424 2025-12-26,00:19:51.000,360,11114388,-795,0,1766708390,15074.972870010002,94.43218935000186,50714.63184408 2025-12-26,00:19:52.000,360,11114430,-795,0,1766708391,15075.020024179998,94.4603858699993,50714.69472816001 2025-12-26,00:19:53.000,360,11114406,-795,0,1766708392,15075.020024179998,94.40399283000443,50714.68075392 2025-12-26,00:19:54.000,360,11114392,-795,0,1766708393,15075.060442039998,94.41104196000379,50714.72966376 2025-12-26,00:19:55.000,360,11114453,-795,0,1766708394,15075.060442039998,94.41809109000314,50714.65979256 2025-12-26,00:19:56.000,360,11114452,-795,0,1766708395,15075.073914659988,94.46743499999866,50714.65979256 2025-12-26,00:19:57.000,360,11114426,-795,0,1766708396,15075.161486689998,94.45333673999994,50714.88338040001 2025-12-26,00:19:58.000,360,11114436,-795,0,1766708397,15075.168222999993,94.48858239000401,50714.918316 2025-12-26,00:19:59.000,360,11114374,-795,0,1766708398,15074.993078940002,94.48858239000401,50714.59690848001 2025-12-26,00:20:00.000,360,11114415,-795,0,1766708399,15074.993078940002,94.47448412999802,50714.61088272 2025-12-26,00:20:01.000,360,11114419,-795,0,1766708400,15075.046969419993,94.48153326000465,50714.65979256 2025-12-26,00:20:02.000,360,11114436,-795,0,1766708401,15075.026760489993,94.46743499999866,50714.59690848001 2025-12-26,00:20:03.000,360,11114450,-795,0,1766708402,15075.060442039998,94.4251402200025,50714.65979256 2025-12-26,00:20:04.000,360,11114466,-795,0,1766708403,15074.979606319997,94.43923848000122,50714.58293424 2025-12-26,00:20:05.000,360,11114457,-755,0,1766708404,15074.986342629993,94.4603858699993,50714.5340244 2025-12-26,00:20:06.000,360,11114436,-635,0,1766708405,15075.107596209993,94.47448412999802,50714.785560719996 2025-12-26,00:20:07.000,360,11114469,-795,0,1766708406,15075.141277759998,94.48153326000465,50714.841457680006 2025-12-26,00:20:08.000,360,11114465,-795,0,1766708407,15075.154750379988,94.48858239000401,50714.82748344 2025-12-26,00:20:09.000,360,11114363,-795,0,1766708408,15075.080650969998,94.43218935000186,50714.58293424 2025-12-26,00:20:10.000,360,11114446,-715,0,1766708409,15075.080650969998,94.41809109000314,50714.66677968001 2025-12-26,00:20:11.000,360,11114393,-795,0,1766708410,15075.040233109998,94.33350153000356,50714.603895600005 2025-12-26,00:20:12.000,360,11114474,-795,0,1766708411,15075.020024179998,94.33350153000356,50714.54101152 2025-12-26,00:20:13.000,360,11114438,-795,0,1766708412,15075.053705730003,94.36874718000036,50714.673766800006 2025-12-26,00:20:14.000,360,11114435,-795,0,1766708413,15075.087387279993,94.34055066000292,50714.62485696001 2025-12-26,00:20:15.000,360,11114457,-795,0,1766708414,15075.060442039998,94.31940327000484,50714.56896 2025-12-26,00:20:16.000,360,11114424,-795,0,1766708415,15075.141277759998,94.3264524000042,50714.79953496 2025-12-26,00:20:17.000,360,11114419,-795,0,1766708416,15075.195168239989,94.3123541399982,50714.820496320004 2025-12-26,00:20:18.000,360,11114430,-795,0,1766708417,15075.228849789994,94.27005936000205,50714.75761224 2025-12-26,00:20:29.000,360,11114332,-795,0,1766708428,15075.201904549998,94.12202763000096,50714.38030776001 2025-12-26,00:20:30.000,360,11114424,-795,0,1766708429,15075.168222999993,94.09383111000352,50714.34537216 2025-12-26,00:20:31.000,360,11114427,-795,0,1766708430,15075.235586099989,94.1149785000016,50714.52005016 2025-12-26,00:20:32.000,360,11114408,-795,0,1766708431,15075.174959309988,94.13612588999968,50714.47812744001 2025-12-26,00:20:33.000,360,11114454,-795,0,1766708432,15075.242322409998,94.13612588999968,50714.52703728001 2025-12-26,00:20:34.000,360,11114434,-795,0,1766708433,15075.174959309988,94.17137154000375,50714.49908880001 2025-12-26,00:20:35.000,360,11114415,-795,0,1766708434,15075.195168239989,94.1784206700031,50714.485114560004 2025-12-26,00:20:36.000,360,11114436,-795,0,1766708435,15075.094123589988,94.16432241000439,50714.35934640001 2025-12-26,00:20:37.000,360,11114418,-795,0,1766708436,15075.107596209993,94.19251893000182,50714.394282 2025-12-26,00:20:38.000,360,11114457,-795,0,1766708437,15075.073914659988,94.16432241000439,50714.42223048 2025-12-26,00:20:39.000,360,11114423,-795,0,1766708438,15075.053705730003,94.19251893000182,50714.41524336 2025-12-26,00:20:40.000,360,11114405,-795,0,1766708439,15075.053705730003,94.15727327999775,50714.45716608001 2025-12-26,00:20:41.000,360,11114358,-795,0,1766708440,15074.993078940002,94.19956806000118,50714.40126912 2025-12-26,00:20:42.000,360,11114375,-795,0,1766708441,15074.966133699992,94.23481370999798,50714.21261688001 2025-12-26,00:20:43.000,360,11114348,-795,0,1766708442,15075.040233109998,94.24891197000397,50714.436204720005 2025-12-26,00:20:44.000,360,11114409,-795,0,1766708443,15075.053705730003,94.24891197000397,50714.4641532 2025-12-26,00:20:45.000,360,11114316,-795,0,1766708444,15075.080650969998,94.26301023000269,50714.37332064 2025-12-26,00:20:46.000,360,11114432,-795,0,1766708445,15074.865089049992,94.28415762000077,50714.21261688001 2025-12-26,00:20:47.000,360,11114465,-795,0,1766708446,15075.006551559993,94.29120675000013,50714.40126912 2025-12-26,00:20:48.000,360,11114455,-795,0,1766708447,15075.033496800002,94.30530500999885,50714.35934640001 2025-12-26,00:20:49.000,360,11114407,-795,0,1766708448,15075.080650969998,94.29825587999949,50714.40126912 2025-12-26,00:20:50.000,360,11114424,-795,0,1766708449,15075.134541449988,94.29120675000013,50714.394282 2025-12-26,00:20:51.000,360,11114349,-795,0,1766708450,15075.094123589988,94.33350153000356,50714.41524336 2025-12-26,00:20:52.000,360,11114430,-795,0,1766708451,15075.107596209993,94.33350153000356,50714.38030776001 2025-12-26,00:20:53.000,360,11114428,-795,0,1766708452,15075.134541449988,94.37579630999971,50714.47114032 2025-12-26,00:20:54.000,360,11114429,-795,0,1766708453,15075.094123589988,94.37579630999971,50714.31043656001 2025-12-26,00:20:55.000,360,11114350,-795,0,1766708454,15075.067178349993,94.41104196000379,50714.338385040006 2025-12-26,00:20:56.000,360,11114396,-795,0,1766708455,15075.134541449988,94.41809109000314,50714.450178959996 2025-12-26,00:20:57.000,360,11114383,-795,0,1766708456,15075.080650969998,94.4251402200025,50714.37332064 2025-12-26,00:20:58.000,360,11114431,-795,0,1766708457,15075.067178349993,94.45333673999994,50714.42223048 2025-12-26,00:21:09.000,360,11114424,-755,0,1766708468,15074.898770599997,94.36874718000036,50714.603895600005 2025-12-26,00:21:10.000,360,11114436,-795,0,1766708469,15074.865089049992,94.37579630999971,50714.52703728001 2025-12-26,00:21:11.000,360,11114440,-795,0,1766708470,15074.858352739997,94.39694369999779,50714.58992136 2025-12-26,00:21:12.000,360,11114453,-795,0,1766708471,15074.831407500002,94.40399283000443,50714.485114560004 2025-12-26,00:21:13.000,360,11114389,-795,0,1766708472,15074.831407500002,94.44628761000058,50714.617869839996 2025-12-26,00:21:14.000,360,11114470,-795,0,1766708473,15074.824671189992,94.41104196000379,50714.51306304 2025-12-26,00:21:15.000,360,11114429,-795,0,1766708474,15074.831407500002,94.41809109000314,50714.63184408 2025-12-26,00:21:16.000,360,11114442,-675,0,1766708475,15074.925715839992,94.43218935000186,50714.7785736 2025-12-26,00:21:17.000,360,11114445,-795,0,1766708476,15074.912243220002,94.44628761000058,50714.820496320004 2025-12-26,00:21:18.000,360,11114453,-795,0,1766708477,15074.696681299996,94.4603858699993,50714.436204720005 2025-12-26,00:21:19.000,360,11114393,-795,0,1766708478,15074.636054509996,94.44628761000058,50714.42921760001 2025-12-26,00:21:20.000,360,11114420,-795,0,1766708479,15074.622581889991,94.43923848000122,50714.47114032 2025-12-26,00:21:21.000,360,11114452,-795,0,1766708480,15074.575427719996,94.48153326000465,50714.38030776001 2025-12-26,00:21:22.000,360,11114434,-795,0,1766708481,15074.602372959991,94.46743499999866,50714.506075920006 2025-12-26,00:21:23.000,360,11114359,-795,0,1766708482,15074.555218789996,94.46743499999866,50714.51306304 2025-12-26,00:21:24.000,360,11114397,-795,0,1766708483,15074.575427719996,94.50268065000273,50714.49908880001 2025-12-26,00:21:25.000,360,11114428,-795,0,1766708484,15074.60910927,94.51677891000145,50714.54101152 2025-12-26,00:21:26.000,360,11114430,-795,0,1766708485,15074.58890034,94.48153326000465,50714.5340244 2025-12-26,00:21:27.000,360,11114393,-795,0,1766708486,15074.575427719996,94.48153326000465,50714.51306304 2025-12-26,00:21:28.000,360,11114411,-795,0,1766708487,15074.54174616999,94.48858239000401,50714.49210168 2025-12-26,00:21:29.000,360,11114423,-795,0,1766708488,15074.54174616999,94.50268065000273,50714.49210168 2025-12-26,00:21:30.000,360,11114441,-795,0,1766708489,15074.555218789996,94.50972978000209,50714.450178959996 2025-12-26,00:21:31.000,360,11114377,-795,0,1766708490,15074.50132830999,94.52382804000081,50714.47114032 2025-12-26,00:21:32.000,360,11114461,-795,0,1766708491,15074.56869141,94.50972978000209,50714.603895600005 2025-12-26,00:21:33.000,360,11114449,-795,0,1766708492,15074.58890034,94.50972978000209,50714.58293424 2025-12-26,00:21:34.000,360,11114424,-795,0,1766708493,15074.602372959991,94.51677891000145,50714.56197288 2025-12-26,00:21:35.000,360,11114312,-795,0,1766708494,15074.602372959991,94.51677891000145,50714.49908880001 2025-12-26,00:21:36.000,360,11114427,-755,0,1766708495,15074.54848248,94.49563152000337,50714.44319184 2025-12-26,00:21:37.000,360,11114450,-795,0,1766708496,15074.622581889991,94.52382804000081,50714.603895600005 2025-12-26,00:21:38.000,360,11114413,-795,0,1766708497,15074.703417609991,94.50268065000273,50714.7087024 2025-12-26,00:21:39.000,360,11114402,-795,0,1766708498,15074.662999749991,94.49563152000337,50714.61088272 2025-12-26,00:21:40.000,360,11114406,-795,0,1766708499,15074.689944990001,94.47448412999802,50714.603895600005 2025-12-26,00:21:41.000,360,11114400,-795,0,1766708500,15074.696681299996,94.49563152000337,50714.63184408 2025-12-26,00:21:42.000,360,11114427,-795,0,1766708501,15074.649527130001,94.48153326000465,50714.51306304 2025-12-26,00:21:43.000,360,11114437,-795,0,1766708502,15074.615845579996,94.49563152000337,50714.450178959996 2025-12-26,00:21:44.000,360,11114409,-795,0,1766708503,15074.696681299996,94.47448412999802,50714.5340244 2025-12-26,00:21:45.000,360,11114331,-795,0,1766708504,15074.723626539992,94.48153326000465,50714.54799864001 2025-12-26,00:21:46.000,360,11114393,-795,0,1766708505,15074.784253329992,94.47448412999802,50714.54101152 2025-12-26,00:21:47.000,360,11114392,-795,0,1766708506,15074.824671189992,94.43923848000122,50714.61088272 2025-12-26,00:21:48.000,360,11114431,-755,0,1766708507,15074.838143809997,94.43923848000122,50714.506075920006 2025-12-26,00:21:59.000,360,11114435,-795,0,1766708518,15074.865089049992,94.58022108000296,50714.45716608001 2025-12-26,00:22:00.000,360,11114411,-795,0,1766708519,15074.865089049992,94.59431934000168,50714.450178959996 2025-12-26,00:22:01.000,360,11114434,-795,0,1766708520,15074.871825360002,94.60136847000103,50714.506075920006 2025-12-26,00:22:02.000,360,11114436,-795,0,1766708521,15074.905506909992,94.62251585999911,50714.485114560004 2025-12-26,00:22:03.000,360,11114364,-795,0,1766708522,15074.844880119992,94.63661411999783,50714.49210168 2025-12-26,00:22:04.000,360,11114408,-795,0,1766708523,15074.777517019997,94.65071238000382,50714.44319184 2025-12-26,00:22:05.000,360,11114388,-795,0,1766708524,15074.777517019997,94.65071238000382,50714.49908880001 2025-12-26,00:22:06.000,360,11114422,-795,0,1766708525,15074.649527130001,94.56612282000424,50714.41524336 2025-12-26,00:22:07.000,360,11114407,-795,0,1766708526,15074.575427719996,94.48858239000401,50714.387294880005 2025-12-26,00:22:08.000,360,11114424,-795,0,1766708527,15074.602372959991,94.4603858699993,50714.394282 2025-12-26,00:22:09.000,360,11114397,-795,0,1766708528,15074.58890034,94.50268065000273,50714.394282 2025-12-26,00:22:10.000,360,11114433,-795,0,1766708529,15074.582164029991,94.48858239000401,50714.44319184 2025-12-26,00:22:11.000,360,11114400,-795,0,1766708530,15074.622581889991,94.47448412999802,50714.51306304 2025-12-26,00:22:12.000,360,11114405,-795,0,1766708531,15074.555218789996,94.49563152000337,50714.436204720005 2025-12-26,00:22:13.000,360,11114379,-795,0,1766708532,15074.58890034,94.41104196000379,50714.41524336 2025-12-26,00:22:14.000,360,11114415,-795,0,1766708533,15074.595636649996,94.41104196000379,50714.49908880001 2025-12-26,00:22:15.000,360,11114313,-795,0,1766708534,15074.622581889991,94.43218935000186,50714.44319184 2025-12-26,00:22:16.000,360,11114407,-715,0,1766708535,15074.676472369996,94.45333673999994,50714.450178959996 2025-12-26,00:22:17.000,360,11114428,-795,0,1766708536,15074.804462259992,94.47448412999802,50714.673766800006 2025-12-26,00:22:18.000,360,11114389,-795,0,1766708537,15074.683208679991,94.47448412999802,50714.40825624001 2025-12-26,00:22:49.000,360,11114386,-795,0,1766708568,15074.723626539992,94.58727021000232,50714.42223048 2025-12-26,00:22:50.000,360,11114412,-715,0,1766708569,15074.777517019997,94.6084176000004,50714.36633352 2025-12-26,00:22:51.000,360,11114322,-795,0,1766708570,15074.784253329992,94.62956498999847,50714.40825624001 2025-12-26,00:22:52.000,360,11114366,-795,0,1766708571,15074.743835469992,94.64366325000447,50714.40825624001 2025-12-26,00:22:53.000,360,11114351,-795,0,1766708572,15074.743835469992,94.64366325000447,50714.40126912 2025-12-26,00:22:54.000,360,11114420,-795,0,1766708573,15074.716890229996,94.64366325000447,50714.37332064 2025-12-26,00:22:55.000,360,11114418,-795,0,1766708574,15074.757308089997,94.63661411999783,50714.4641532 2025-12-26,00:22:56.000,360,11114346,-795,0,1766708575,15074.716890229996,94.63661411999783,50714.35235928 2025-12-26,00:22:57.000,360,11114389,-795,0,1766708576,15074.764044399992,94.64366325000447,50714.56896 2025-12-26,00:22:58.000,360,11114467,-795,0,1766708577,15074.676472369996,94.62956498999847,50714.485114560004 2025-12-26,00:22:59.000,360,11114405,-795,0,1766708578,15074.642790819991,94.6084176000004,50714.4641532 2025-12-26,00:23:00.000,360,11114435,-755,0,1766708579,15074.662999749991,94.59431934000168,50714.63184408 2025-12-26,00:23:01.000,360,11114389,-795,0,1766708580,15074.636054509996,94.6084176000004,50714.42223048 2025-12-26,00:23:02.000,360,11114440,-795,0,1766708581,15074.615845579996,94.62251585999911,50714.51306304 2025-12-26,00:23:03.000,360,11114394,-795,0,1766708582,15074.60910927,94.59431934000168,50714.4641532 2025-12-26,00:23:04.000,360,11114436,-635,0,1766708583,15074.46091044999,94.56612282000424,50714.44319184 2025-12-26,00:23:05.000,360,11114436,-795,0,1766708584,15074.514800929996,94.56612282000424,50714.41524336 2025-12-26,00:23:06.000,360,11114394,-795,0,1766708585,15074.514800929996,94.55907369000488,50714.51306304 2025-12-26,00:23:07.000,360,11114392,-795,0,1766708586,15074.46091044999,94.58022108000296,50714.40825624001 2025-12-26,00:23:08.000,360,11114398,-795,0,1766708587,15074.433965209995,94.59431934000168,50714.485114560004 2025-12-26,00:23:09.000,360,11114357,-795,0,1766708588,15074.48785569,94.56612282000424,50714.58293424 2025-12-26,00:23:10.000,360,11114420,-795,0,1766708589,15074.44070151999,94.55907369000488,50714.57594712001 2025-12-26,00:23:11.000,360,11114361,-795,0,1766708590,15074.433965209995,94.53792629999953,50714.58293424 2025-12-26,00:23:12.000,360,11114428,-795,0,1766708591,15074.44070151999,94.53792629999953,50714.652805440004 2025-12-26,00:23:13.000,360,11114407,-795,0,1766708592,15074.38007472999,94.55202455999824,50714.554985760005 2025-12-26,00:23:14.000,360,11114429,-795,0,1766708593,15074.34639318,94.55907369000488,50714.4641532 2025-12-26,00:23:15.000,360,11114369,-795,0,1766708594,15074.312711629995,94.54497542999889,50714.603895600005 2025-12-26,00:23:16.000,360,11114455,-795,0,1766708595,15074.28576639,94.53087717000017,50714.54101152 2025-12-26,00:23:17.000,360,11114382,-795,0,1766708596,15074.373338419995,94.59431934000168,50714.61088272 2025-12-26,00:23:18.000,360,11114450,-795,0,1766708597,15074.31944793999,94.53792629999953,50714.51306304 2025-12-26,00:23:19.000,360,11114353,-795,0,1766708598,15074.35986579999,94.58022108000296,50714.49908880001 2025-12-26,00:23:20.000,360,11114391,-795,0,1766708599,15074.26555746,94.56612282000424,50714.40126912 2025-12-26,00:23:21.000,360,11114396,-795,0,1766708600,15074.36660211,94.63661411999783,50714.61088272 2025-12-26,00:23:22.000,360,11114421,-755,0,1766708601,15074.29923900999,94.63661411999783,50714.603895600005 2025-12-26,00:23:23.000,360,11114325,-795,0,1766708602,15074.332920559995,94.64366325000447,50714.617869839996 2025-12-26,00:23:24.000,360,11114400,-795,0,1766708603,15074.31944793999,94.67890890000126,50714.54799864001 2025-12-26,00:23:25.000,360,11114424,-795,0,1766708604,15074.332920559995,94.68595803000062,50714.506075920006 2025-12-26,00:23:26.000,360,11114427,-795,0,1766708605,15074.29923900999,94.69300715999998,50714.42921760001 2025-12-26,00:23:27.000,360,11114365,-755,0,1766708606,15074.32618425,94.72120368000469,50714.54101152 2025-12-26,00:23:28.000,360,11114439,-795,0,1766708607,15074.46091044999,94.72825281000405,50714.72966376 2025-12-26,00:23:29.000,360,11114437,-795,0,1766708608,15074.30597532,94.72825281000405,50714.49908880001 2025-12-26,00:23:30.000,360,11114436,-795,0,1766708609,15074.29923900999,94.68595803000062,50714.450178959996 2025-12-26,00:23:31.000,360,11114359,-795,0,1766708610,15074.292502699995,94.72120368000469,50714.450178959996 2025-12-26,00:23:32.000,360,11114420,-795,0,1766708611,15074.28576639,94.6718597700019,50714.4641532 2025-12-26,00:23:33.000,360,11114442,-795,0,1766708612,15074.312711629995,94.72120368000469,50714.47114032 2025-12-26,00:23:34.000,360,11114434,-795,0,1766708613,15074.31944793999,94.6718597700019,50714.42921760001 2025-12-26,00:23:35.000,360,11114339,-795,0,1766708614,15074.27903007999,94.68595803000062,50714.42223048 2025-12-26,00:23:36.000,360,11114419,-795,0,1766708615,15074.27903007999,94.62956498999847,50714.49210168 2025-12-26,00:23:37.000,360,11114428,-795,0,1766708616,15074.393547349995,94.63661411999783,50714.61088272 2025-12-26,00:23:38.000,360,11114423,-795,0,1766708617,15074.413756279995,94.62956498999847,50714.617869839996 2025-12-26,00:23:39.000,360,11114392,-795,0,1766708618,15074.4272289,94.61546672999975,50714.56197288 2025-12-26,00:23:40.000,360,11114470,-795,0,1766708619,15074.4272289,94.59431934000168,50714.5340244 2025-12-26,00:23:41.000,360,11114356,-795,0,1766708620,15074.454174139995,94.58727021000232,50714.56896 2025-12-26,00:23:42.000,360,11114428,-795,0,1766708621,15074.44070151999,94.55907369000488,50714.38030776001 2025-12-26,00:23:43.000,360,11114402,-795,0,1766708622,15074.44070151999,94.62956498999847,50714.4641532 2025-12-26,00:23:44.000,360,11114425,-795,0,1766708623,15074.46091044999,94.56612282000424,50714.42223048 2025-12-26,00:23:45.000,360,11114432,-795,0,1766708624,15074.494591999995,94.55907369000488,50714.41524336 2025-12-26,00:23:46.000,360,11114442,-795,0,1766708625,15074.535009859996,94.54497542999889,50714.4641532 2025-12-26,00:23:47.000,360,11114386,-795,0,1766708626,15074.575427719996,94.5731719500036,50714.52005016 2025-12-26,00:23:48.000,360,11114333,-795,0,1766708627,15074.575427719996,94.58727021000232,50714.54799864001 2025-12-26,00:23:59.000,360,11114421,-795,0,1766708638,15074.494591999995,94.6718597700019,50714.387294880005 2025-12-26,00:24:00.000,360,11114415,-795,0,1766708639,15074.555218789996,94.66481064000254,50714.51306304 2025-12-26,00:24:01.000,360,11114450,-795,0,1766708640,15074.582164029991,94.6718597700019,50714.62485696001 2025-12-26,00:24:02.000,360,11114456,-795,0,1766708641,15074.52827355,94.66481064000254,50714.56197288 2025-12-26,00:24:03.000,360,11114372,-795,0,1766708642,15074.514800929996,94.70005628999934,50714.58293424 2025-12-26,00:24:04.000,360,11114409,-795,0,1766708643,15074.50806462,94.61546672999975,50714.52703728001 2025-12-26,00:24:05.000,360,11114477,-795,0,1766708644,15074.50132830999,94.6084176000004,50714.38030776001 2025-12-26,00:24:06.000,360,11114442,-795,0,1766708645,15074.514800929996,94.59431934000168,50714.485114560004 2025-12-26,00:24:07.000,360,11114328,-795,0,1766708646,15074.494591999995,94.58022108000296,50714.41524336 2025-12-26,00:24:08.000,360,11114347,-795,0,1766708647,15074.494591999995,94.55907369000488,50714.33139792001 2025-12-26,00:24:09.000,360,11114462,-795,0,1766708648,15074.54848248,94.56612282000424,50714.54101152 2025-12-26,00:24:10.000,360,11114459,-795,0,1766708649,15074.595636649996,94.49563152000337,50714.52005016 2025-12-26,00:24:11.000,360,11114386,-715,0,1766708650,15074.54848248,94.47448412999802,50714.4641532 2025-12-26,00:24:12.000,360,11114445,-795,0,1766708651,15074.575427719996,94.45333673999994,50714.4641532 2025-12-26,00:24:13.000,360,11114429,-795,0,1766708652,15074.56869141,94.48858239000401,50714.436204720005 2025-12-26,00:24:14.000,360,11114438,-795,0,1766708653,15074.60910927,94.44628761000058,50714.42223048 2025-12-26,00:24:15.000,360,11114388,-795,0,1766708654,15074.669736060001,94.45333673999994,50714.42223048 2025-12-26,00:24:16.000,360,11114449,-795,0,1766708655,15074.662999749991,94.45333673999994,50714.38030776001 2025-12-26,00:24:17.000,360,11114456,-795,0,1766708656,15074.770780710001,94.43218935000186,50714.47812744001 2025-12-26,00:24:18.000,360,11114440,-795,0,1766708657,15074.797725949997,94.4603858699993,50714.52703728001 2025-12-26,00:24:19.000,360,11114364,-795,0,1766708658,15074.757308089997,94.45333673999994,50714.506075920006 2025-12-26,00:24:20.000,360,11114342,-795,0,1766708659,15074.838143809997,94.43923848000122,50714.49908880001 2025-12-26,00:24:21.000,360,11114363,-795,0,1766708660,15074.797725949997,94.43923848000122,50714.387294880005 2025-12-26,00:24:22.000,360,11114403,-795,0,1766708661,15074.797725949997,94.40399283000443,50714.317423680004 2025-12-26,00:24:23.000,360,11114386,-755,0,1766708662,15074.817934879997,94.4603858699993,50714.34537216 2025-12-26,00:24:24.000,360,11114403,-795,0,1766708663,15074.865089049992,94.40399283000443,50714.30344944 2025-12-26,00:24:25.000,360,11114355,-795,0,1766708664,15074.892034290002,94.46743499999866,50714.34537216 2025-12-26,00:24:26.000,360,11114457,-795,0,1766708665,15074.972870010002,94.43923848000122,50714.387294880005 2025-12-26,00:24:27.000,360,11114375,-795,0,1766708666,15074.986342629993,94.4603858699993,50714.47812744001 2025-12-26,00:24:28.000,360,11114325,-795,0,1766708667,15075.013287870002,94.48153326000465,50714.42921760001 2025-12-26,00:24:29.000,360,11114433,-795,0,1766708668,15074.999815249997,94.48153326000465,50714.436204720005 2025-12-26,00:24:30.000,360,11114439,-795,0,1766708669,15075.020024179998,94.43218935000186,50714.40126912 2025-12-26,00:24:31.000,360,11114392,-795,0,1766708670,15075.033496800002,94.45333673999994,50714.41524336 2025-12-26,00:24:32.000,360,11114454,-795,0,1766708671,15075.060442039998,94.4603858699993,50714.4641532 2025-12-26,00:24:33.000,360,11114429,-795,0,1766708672,15074.986342629993,94.49563152000337,50714.44319184 2025-12-26,00:24:34.000,360,11114433,-795,0,1766708673,15075.006551559993,94.46743499999866,50714.387294880005 2025-12-26,00:24:35.000,360,11114348,-795,0,1766708674,15074.986342629993,94.47448412999802,50714.40825624001 2025-12-26,00:24:36.000,360,11114471,-795,0,1766708675,15074.979606319997,94.4603858699993,50714.40825624001 2025-12-26,00:24:37.000,360,11114351,-795,0,1766708676,15075.006551559993,94.44628761000058,50714.41524336 2025-12-26,00:24:38.000,360,11114444,-795,0,1766708677,15074.918979529997,94.4251402200025,50714.38030776001 2025-12-26,00:24:39.000,360,11114439,-795,0,1766708678,15074.892034290002,94.40399283000443,50714.42921760001 2025-12-26,00:24:40.000,360,11114444,-795,0,1766708679,15074.865089049992,94.40399283000443,50714.40126912 2025-12-26,00:24:41.000,360,11114437,-795,0,1766708680,15074.885297979992,94.40399283000443,50714.49908880001 2025-12-26,00:24:42.000,360,11114454,-795,0,1766708681,15074.790989640001,94.36874718000036,50714.40825624001 2025-12-26,00:24:43.000,360,11114353,-795,0,1766708682,15074.811198570002,94.36874718000036,50714.56896 2025-12-26,00:24:44.000,360,11114434,-795,0,1766708683,15074.764044399992,94.38284543999907,50714.49210168 2025-12-26,00:24:45.000,360,11114384,-795,0,1766708684,15074.784253329992,94.34759979000228,50714.49908880001 2025-12-26,00:24:46.000,360,11114433,-795,0,1766708685,15074.811198570002,94.3264524000042,50714.47812744001 2025-12-26,00:24:47.000,360,11114399,-795,0,1766708686,15074.784253329992,94.26301023000269,50714.49210168 2025-12-26,00:24:48.000,360,11114440,-795,0,1766708687,15074.797725949997,94.28415762000077,50714.42223048 2025-12-26,00:24:49.000,360,11114413,-795,0,1766708688,15074.797725949997,94.2136663199999,50714.42921760001 2025-12-26,00:24:50.000,360,11114431,-795,0,1766708689,15074.838143809997,94.22071544999926,50714.52703728001 2025-12-26,00:24:51.000,360,11114370,-795,0,1766708690,15074.851616430002,94.1784206700031,50714.387294880005 2025-12-26,00:24:52.000,360,11114356,-795,0,1766708691,15074.784253329992,94.19956806000118,50714.34537216 2025-12-26,00:24:53.000,360,11114397,-795,0,1766708692,15074.838143809997,94.1502241499984,50714.38030776001 2025-12-26,00:24:54.000,360,11114462,-795,0,1766708693,15074.898770599997,94.13612588999968,50714.40126912 2025-12-26,00:24:55.000,360,11114366,-795,0,1766708694,15074.925715839992,94.1502241499984,50714.34537216 2025-12-26,00:24:56.000,360,11114464,-795,0,1766708695,15074.986342629993,94.15727327999775,50714.45716608001 2025-12-26,00:24:57.000,360,11114462,-795,0,1766708696,15074.918979529997,94.13612588999968,50714.29646232 2025-12-26,00:24:58.000,360,11114388,-795,0,1766708697,15075.006551559993,94.15727327999775,50714.40126912 2025-12-26,00:25:19.000,360,11114433,-795,0,1766708718,15075.080650969998,94.30530500999885,50714.36633352 2025-12-26,00:25:20.000,360,11114350,-795,0,1766708719,15075.094123589988,94.3123541399982,50714.54101152 2025-12-26,00:25:21.000,360,11114405,-795,0,1766708720,15075.033496800002,94.3264524000042,50714.42921760001 2025-12-26,00:25:22.000,360,11114418,-795,0,1766708721,15075.040233109998,94.33350153000356,50714.65979256 2025-12-26,00:25:23.000,360,11114343,-795,0,1766708722,15075.033496800002,94.34759979000228,50714.58992136 2025-12-26,00:25:24.000,360,11114432,-755,0,1766708723,15074.986342629993,94.33350153000356,50714.56197288 2025-12-26,00:25:25.000,360,11114416,-795,0,1766708724,15074.898770599997,94.3123541399982,50714.51306304 2025-12-26,00:25:26.000,360,11114434,-795,0,1766708725,15074.851616430002,94.3264524000042,50714.5340244 2025-12-26,00:25:27.000,360,11114443,-795,0,1766708726,15074.851616430002,94.3123541399982,50714.54799864001 2025-12-26,00:25:28.000,360,11114425,-795,0,1766708727,15074.764044399992,94.27005936000205,50714.40825624001 2025-12-26,00:25:29.000,360,11114421,-795,0,1766708728,15074.770780710001,94.30530500999885,50714.58992136 2025-12-26,00:25:30.000,360,11114455,-795,0,1766708729,15074.743835469992,94.25596110000333,50714.47114032 2025-12-26,00:25:31.000,360,11114338,-795,0,1766708730,15074.750571780001,94.24891197000397,50714.54799864001 2025-12-26,00:25:32.000,360,11114433,-795,0,1766708731,15074.737099159996,94.2136663199999,50714.54101152 2025-12-26,00:25:33.000,360,11114417,-795,0,1766708732,15074.750571780001,94.22776457999862,50714.59690848001 2025-12-26,00:25:34.000,360,11114407,-795,0,1766708733,15074.723626539992,94.22776457999862,50714.52005016 2025-12-26,00:25:35.000,360,11114352,-795,0,1766708734,15074.723626539992,94.24186284000461,50714.52005016 2025-12-26,00:25:36.000,360,11114435,-795,0,1766708735,15074.716890229996,94.23481370999798,50714.41524336 2025-12-26,00:25:37.000,360,11114424,-795,0,1766708736,15074.737099159996,94.3123541399982,50714.49908880001 2025-12-26,00:25:38.000,360,11114462,-795,0,1766708737,15074.790989640001,94.3123541399982,50714.64581832001 2025-12-26,00:25:39.000,360,11114361,-795,0,1766708738,15074.804462259992,94.33350153000356,50714.6388312 2025-12-26,00:25:40.000,360,11114445,-795,0,1766708739,15074.777517019997,94.34759979000228,50714.61088272 2025-12-26,00:25:41.000,360,11114453,-795,0,1766708740,15074.777517019997,94.36874718000036,50714.603895600005 2025-12-26,00:25:42.000,360,11114398,-795,0,1766708741,15074.764044399992,94.41104196000379,50714.51306304 2025-12-26,00:25:43.000,360,11114355,-795,0,1766708742,15074.730362850001,94.36874718000036,50714.54101152 2025-12-26,00:25:44.000,360,11114436,-795,0,1766708743,15074.730362850001,94.34759979000228,50714.41524336 2025-12-26,00:25:45.000,360,11114476,-795,0,1766708744,15074.730362850001,94.38989456999843,50714.45716608001 2025-12-26,00:25:46.000,360,11114398,-795,0,1766708745,15074.723626539992,94.39694369999779,50714.40825624001 2025-12-26,00:25:47.000,360,11114352,-795,0,1766708746,15074.770780710001,94.4251402200025,50714.49210168 2025-12-26,00:25:48.000,360,11114442,-795,0,1766708747,15074.811198570002,94.43218935000186,50714.56197288 2025-12-26,00:25:49.000,360,11114421,-795,0,1766708748,15074.804462259992,94.47448412999802,50714.54799864001 2025-12-26,00:25:50.000,360,11114399,-795,0,1766708749,15074.817934879997,94.48858239000401,50714.47114032 2025-12-26,00:25:51.000,360,11114354,-795,0,1766708750,15074.817934879997,94.53792629999953,50714.485114560004 2025-12-26,00:25:52.000,360,11114383,-795,0,1766708751,15074.831407500002,94.59431934000168,50714.485114560004 2025-12-26,00:25:53.000,360,11114475,-795,0,1766708752,15074.871825360002,94.62251585999911,50714.49908880001 2025-12-26,00:25:54.000,360,11114417,-795,0,1766708753,15074.865089049992,94.64366325000447,50714.485114560004 2025-12-26,00:25:55.000,360,11114396,-795,0,1766708754,15074.865089049992,94.65071238000382,50714.52703728001 2025-12-26,00:25:56.000,360,11114380,-795,0,1766708755,15074.824671189992,94.69300715999998,50714.35934640001 2025-12-26,00:25:57.000,360,11114428,-795,0,1766708756,15074.764044399992,94.7071054199987,50714.33139792001 2025-12-26,00:25:58.000,360,11114459,-795,0,1766708757,15074.952661080002,94.70005628999934,50714.771586480005 2025-12-26,00:25:59.000,360,11114344,-795,0,1766708758,15074.676472369996,94.71415454999806,50714.34537216 2025-12-26,00:26:00.000,360,11114348,-795,0,1766708759,15074.662999749991,94.73530194000341,50714.45716608001 2025-12-26,00:26:01.000,360,11114365,-795,0,1766708760,15074.6293182,94.68595803000062,50714.57594712001 2025-12-26,00:26:02.000,360,11114433,-795,0,1766708761,15074.54848248,94.64366325000447,50714.49210168 2025-12-26,00:26:03.000,360,11114384,-795,0,1766708762,15074.595636649996,94.66481064000254,50714.722676640005 2025-12-26,00:26:04.000,360,11114424,-795,0,1766708763,15074.48785569,94.62956498999847,50714.64581832001 2025-12-26,00:26:05.000,360,11114407,-795,0,1766708764,15074.4272289,94.64366325000447,50714.6388312 2025-12-26,00:26:06.000,360,11114405,-795,0,1766708765,15074.38007472999,94.54497542999889,50714.68075392 2025-12-26,00:26:07.000,360,11114392,-795,0,1766708766,15074.32618425,94.53792629999953,50714.722676640005 2025-12-26,00:26:08.000,360,11114357,-795,0,1766708767,15074.36660211,94.49563152000337,50714.841457680006 2025-12-26,00:26:19.000,360,11114342,-795,0,1766708778,15074.4272289,94.41104196000379,50714.61088272 2025-12-26,00:26:20.000,360,11114332,-795,0,1766708779,15074.413756279995,94.48858239000401,50714.603895600005 2025-12-26,00:26:21.000,360,11114416,-795,0,1766708780,15074.46764676,94.46743499999866,50714.554985760005 2025-12-26,00:26:22.000,360,11114392,-715,0,1766708781,15074.454174139995,94.46743499999866,50714.49908880001 2025-12-26,00:26:23.000,360,11114436,-795,0,1766708782,15074.48785569,94.54497542999889,50714.59690848001 2025-12-26,00:26:24.000,360,11114382,-795,0,1766708783,15074.50132830999,94.55202455999824,50714.506075920006 2025-12-26,00:26:25.000,360,11114407,-795,0,1766708784,15074.413756279995,94.53792629999953,50714.554985760005 2025-12-26,00:26:26.000,360,11114406,-795,0,1766708785,15074.40701997,94.55907369000488,50714.49908880001 2025-12-26,00:26:27.000,360,11114358,-795,0,1766708786,15074.42049258999,94.58727021000232,50714.54101152 2025-12-26,00:26:28.000,360,11114439,-795,0,1766708787,15074.44070151999,94.5731719500036,50714.81350920001 2025-12-26,00:26:29.000,360,11114417,-795,0,1766708788,15074.413756279995,94.58727021000232,50714.59690848001 2025-12-26,00:26:30.000,360,11114432,-795,0,1766708789,15074.35986579999,94.54497542999889,50714.554985760005 2025-12-26,00:26:31.000,360,11114417,-795,0,1766708790,15074.32618425,94.54497542999889,50714.59690848001 2025-12-26,00:26:32.000,360,11114435,-795,0,1766708791,15074.272293769995,94.53087717000017,50714.54799864001 2025-12-26,00:26:33.000,360,11114430,-795,0,1766708792,15074.27903007999,94.46743499999866,50714.49210168 2025-12-26,00:26:34.000,360,11114448,-795,0,1766708793,15074.332920559995,94.48858239000401,50714.58293424 2025-12-26,00:26:35.000,360,11114440,-795,0,1766708794,15074.31944793999,94.45333673999994,50714.554985760005 2025-12-26,00:26:36.000,360,11114448,-795,0,1766708795,15074.312711629995,94.48153326000465,50714.485114560004 2025-12-26,00:26:37.000,360,11114336,-795,0,1766708796,15074.27903007999,94.45333673999994,50714.49908880001 2025-12-26,00:26:38.000,360,11114449,-795,0,1766708797,15074.31944793999,94.47448412999802,50714.42223048 2025-12-26,00:26:49.000,360,11114402,-795,0,1766708808,15074.26555746,94.49563152000337,50714.51306304 2025-12-26,00:26:50.000,360,11114378,-795,0,1766708809,15074.23861221999,94.50972978000209,50714.436204720005 2025-12-26,00:26:51.000,360,11114334,-795,0,1766708810,15074.23861221999,94.50268065000273,50714.5340244 2025-12-26,00:26:52.000,360,11114384,-795,0,1766708811,15074.21840328999,94.49563152000337,50714.47812744001 2025-12-26,00:26:53.000,360,11114395,-795,0,1766708812,15074.21840328999,94.4603858699993,50714.44319184 2025-12-26,00:26:54.000,360,11114431,-795,0,1766708813,15074.191458049994,94.4603858699993,50714.54101152 2025-12-26,00:26:55.000,360,11114317,-795,0,1766708814,15074.191458049994,94.48153326000465,50714.44319184 2025-12-26,00:26:56.000,360,11114442,-795,0,1766708815,15074.20493067,94.44628761000058,50714.40825624001 2025-12-26,00:26:57.000,360,11114413,-795,0,1766708816,15074.23861221999,94.39694369999779,50714.47114032 2025-12-26,00:26:58.000,360,11114436,-795,0,1766708817,15074.184721739999,94.41104196000379,50714.44319184 2025-12-26,00:27:09.000,360,11114469,-795,0,1766708828,15074.31944793999,94.29825587999949,50714.38030776001 2025-12-26,00:27:10.000,360,11114467,-795,0,1766708829,15074.353129489995,94.33350153000356,50714.47114032 2025-12-26,00:27:11.000,360,11114430,-795,0,1766708830,15074.332920559995,94.3264524000042,50714.29646232 2025-12-26,00:27:12.000,360,11114453,-795,0,1766708831,15074.46091044999,94.3264524000042,50714.54101152 2025-12-26,00:27:13.000,360,11114455,-795,0,1766708832,15074.52153723999,94.361698050001,50714.673766800006 2025-12-26,00:27:14.000,360,11114434,-795,0,1766708833,15074.54174616999,94.39694369999779,50714.68075392 2025-12-26,00:27:15.000,360,11114460,-795,0,1766708834,15074.575427719996,94.37579630999971,50714.617869839996 2025-12-26,00:27:16.000,360,11114455,-795,0,1766708835,15074.575427719996,94.37579630999971,50714.62485696001 2025-12-26,00:27:17.000,360,11114435,-795,0,1766708836,15074.54174616999,94.38989456999843,50714.652805440004 2025-12-26,00:27:18.000,360,11114410,-795,0,1766708837,15074.50806462,94.39694369999779,50714.58293424 2025-12-26,00:27:39.000,360,11114352,-635,0,1766708858,15074.433965209995,94.1149785000016,50714.52703728001 2025-12-26,00:27:40.000,360,11114345,-795,0,1766708859,15074.474383069995,94.10088024000288,50714.44319184 2025-12-26,00:27:41.000,360,11114435,-795,0,1766708860,15074.46764676,94.05858545999945,50714.40825624001 2025-12-26,00:27:42.000,360,11114461,-795,0,1766708861,15074.48785569,94.07268371999817,50714.40825624001 2025-12-26,00:27:43.000,360,11114366,-715,0,1766708862,15074.535009859996,94.05153633000009,50714.35235928 2025-12-26,00:27:44.000,360,11114397,-795,0,1766708863,15074.656263439996,94.05153633000009,50714.58293424 2025-12-26,00:27:45.000,360,11114433,-795,0,1766708864,15074.6293182,94.04448720000073,50714.30344944 2025-12-26,00:27:46.000,360,11114412,-795,0,1766708865,15074.804462259992,94.07268371999817,50714.58293424 2025-12-26,00:27:47.000,360,11114453,-795,0,1766708866,15074.878561669997,94.1502241499984,50714.70171528 2025-12-26,00:27:48.000,360,11114394,-795,0,1766708867,15074.898770599997,94.12907676000032,50714.652805440004 2025-12-26,00:27:59.000,360,11114449,-795,0,1766708878,15074.851616430002,94.5731719500036,50714.394282 2025-12-26,00:28:00.000,360,11114452,-795,0,1766708879,15074.865089049992,94.58022108000296,50714.40126912 2025-12-26,00:28:01.000,360,11114435,-795,0,1766708880,15074.777517019997,94.5731719500036,50714.47812744001 2025-12-26,00:28:02.000,360,11114450,-795,0,1766708881,15074.743835469992,94.54497542999889,50714.436204720005 2025-12-26,00:28:03.000,360,11114388,-795,0,1766708882,15074.737099159996,94.58727021000232,50714.4641532 2025-12-26,00:28:04.000,360,11114490,-795,0,1766708883,15074.750571780001,94.56612282000424,50714.52005016 2025-12-26,00:28:05.000,360,11114461,-755,0,1766708884,15074.777517019997,94.6084176000004,50714.52005016 2025-12-26,00:28:06.000,360,11114462,-795,0,1766708885,15074.743835469992,94.59431934000168,50714.54799864001 2025-12-26,00:28:07.000,360,11114382,-795,0,1766708886,15074.824671189992,94.62956498999847,50714.820496320004 2025-12-26,00:28:08.000,360,11114432,-795,0,1766708887,15074.851616430002,94.62956498999847,50714.8484448 2025-12-26,00:28:29.000,360,11114477,-795,0,1766708908,15074.730362850001,94.9185793200013,50714.45716608001 2025-12-26,00:28:30.000,360,11114450,-795,0,1766708909,15074.757308089997,94.93267758000002,50714.338385040006 2025-12-26,00:28:31.000,360,11114461,-795,0,1766708910,15074.790989640001,94.98202149000281,50714.45716608001 2025-12-26,00:28:32.000,360,11114429,-795,0,1766708911,15074.723626539992,95.01021801000024,50714.394282 2025-12-26,00:28:33.000,360,11114406,-795,0,1766708912,15074.804462259992,95.05251279000368,50714.44319184 2025-12-26,00:28:34.000,360,11114435,-795,0,1766708913,15074.844880119992,95.1300532200039,50714.56896 2025-12-26,00:28:35.000,360,11114466,-795,0,1766708914,15074.912243220002,95.20054452000477,50714.72966376 2025-12-26,00:28:36.000,360,11114428,-795,0,1766708915,15074.905506909992,95.263986689999,50714.71568952001 2025-12-26,00:28:37.000,360,11114462,-755,0,1766708916,15074.905506909992,95.31333060000179,50714.73665088 2025-12-26,00:28:38.000,360,11114448,-795,0,1766708917,15074.851616430002,95.36267451000458,50714.70171528 2025-12-26,00:32:09.000,360,11114397,-795,0,1766709128,15073.214693099995,95.53890276000311,50713.933132080005 2025-12-26,00:32:10.000,360,11114439,-795,0,1766709129,15073.362891919991,95.53890276000311,50713.99601616001 2025-12-26,00:32:11.000,360,11114406,-795,0,1766709130,15073.356155609996,95.51775536999776,50713.884222240005 2025-12-26,00:32:12.000,360,11114379,-795,0,1766709131,15073.26858358,95.42611667999881,50713.52089200001 2025-12-26,00:32:13.000,360,11114412,-795,0,1766709132,15073.396573469996,95.3767727700033,50713.75146696 2025-12-26,00:32:14.000,360,11114379,-795,0,1766709133,15073.376364539996,95.33447798999987,50713.68159576 2025-12-26,00:32:15.000,360,11114349,-795,0,1766709134,15073.436991329996,95.3767727700033,50713.765441200005 2025-12-26,00:32:16.000,360,11114391,-795,0,1766709135,15073.436991329996,95.36972364000394,50713.63268592 2025-12-26,00:32:17.000,360,11114423,-795,0,1766709136,15073.36962823,95.4754605900016,50713.24839432 2025-12-26,00:32:18.000,360,11114380,-795,0,1766709137,15073.470672880001,95.45431320000353,50713.444033679996 2025-12-26,00:32:19.000,360,11114388,-795,0,1766709138,15073.403309779991,95.44726407000417,50713.28332992001 2025-12-26,00:32:20.000,360,11114383,-795,0,1766709139,15073.692971110002,95.53185363000375,50714.03095176 2025-12-26,00:32:21.000,360,11114445,-795,0,1766709140,15073.719916349997,95.54595189000247,50714.003003280006 2025-12-26,00:32:22.000,360,11114451,-795,0,1766709141,15073.713180040002,95.53185363000375,50713.870248 2025-12-26,00:32:23.000,360,11114405,-795,0,1766709142,15073.767070519993,95.5248045000044,50713.89819648 2025-12-26,00:32:24.000,360,11114371,-795,0,1766709143,15073.794015760002,95.55300102000183,50713.87723512001 2025-12-26,00:32:25.000,360,11114396,-795,0,1766709144,15073.787279449993,95.56709928000055,50713.89120936 2025-12-26,00:32:26.000,360,11114397,-795,0,1766709145,15073.847906239993,95.56709928000055,50713.84229952 2025-12-26,00:32:27.000,360,11114403,-795,0,1766709146,15073.861378859998,95.53185363000375,50713.82832528001 2025-12-26,00:32:28.000,360,11114402,-795,0,1766709147,15073.908533029993,95.56709928000055,50713.91217072 2025-12-26,00:32:29.000,360,11114362,-795,0,1766709148,15073.686234799992,95.4754605900016,50713.23442008001 2025-12-26,00:32:30.000,360,11114443,-755,0,1766709149,15073.996105059989,95.56709928000055,50713.933132080005 2025-12-26,00:32:31.000,360,11114414,-795,0,1766709150,15074.063468159999,95.55300102000183,50713.947106319996 2025-12-26,00:32:32.000,360,11114458,-795,0,1766709151,15074.090413399994,95.55300102000183,50713.98902904 2025-12-26,00:32:33.000,360,11114391,-795,0,1766709152,15074.124094949999,95.56005015000119,50713.96108056 2025-12-26,00:32:34.000,360,11114419,-675,0,1766709153,15074.144303879999,95.53890276000311,50713.89819648 2025-12-26,00:32:35.000,360,11114413,-795,0,1766709154,15074.124094949999,95.5107062399984,50713.92614496001 2025-12-26,00:32:36.000,360,11114436,-795,0,1766709155,15074.211666979994,95.51775536999776,50713.92614496001 2025-12-26,00:32:37.000,360,11114390,-795,0,1766709156,15074.24534853,95.53890276000311,50713.89819648 2025-12-26,00:32:38.000,360,11114373,-795,0,1766709157,15074.30597532,95.5248045000044,50713.84928664 2025-12-26,00:32:39.000,360,11114366,-795,0,1766709158,15074.144303879999,95.46136233000288,50713.33922688 2025-12-26,00:32:40.000,360,11114425,-795,0,1766709159,15074.40701997,95.48955885000032,50713.884222240005 2025-12-26,00:32:41.000,360,11114365,-795,0,1766709160,15074.474383069995,95.5107062399984,50713.835312400006 2025-12-26,00:32:42.000,360,11114398,-795,0,1766709161,15074.555218789996,95.53890276000311,50713.884222240005 2025-12-26,00:32:43.000,360,11114399,-795,0,1766709162,15074.615845579996,95.50365710999904,50713.85627376001 2025-12-26,00:32:44.000,360,11114489,-795,0,1766709163,15074.649527130001,95.49660797999968,50713.86326088 2025-12-26,00:32:45.000,360,11114412,-795,0,1766709164,15074.723626539992,95.4754605900016,50713.835312400006 2025-12-26,00:32:46.000,360,11114428,-795,0,1766709165,15074.817934879997,95.5248045000044,50713.85627376001 2025-12-26,00:32:47.000,360,11114402,-795,0,1766709166,15074.885297979992,95.5248045000044,50713.87723512001 2025-12-26,00:32:48.000,360,11114409,-795,0,1766709167,15074.952661080002,95.5248045000044,50713.82832528001 2025-12-26,00:32:49.000,360,11114452,-795,0,1766709168,15074.831407500002,95.5107062399984,50713.37416248001 2025-12-26,00:32:50.000,360,11114463,-795,0,1766709169,15075.060442039998,95.5741484099999,50713.779415439996 2025-12-26,00:32:51.000,360,11114415,-795,0,1766709170,15075.060442039998,95.63054145000206,50713.75146696 2025-12-26,00:32:52.000,360,11114418,-795,0,1766709171,15075.127805139993,95.63054145000206,50713.78640256001 2025-12-26,00:32:53.000,360,11114439,-795,0,1766709172,15075.161486689998,95.67283622999821,50713.77242832 2025-12-26,00:32:54.000,360,11114390,-795,0,1766709173,15075.154750379988,95.71513101000164,50713.765441200005 2025-12-26,00:32:55.000,360,11114442,-715,0,1766709174,15075.195168239989,95.77152405000379,50713.82133816 2025-12-26,00:32:56.000,360,11114419,-795,0,1766709175,15075.195168239989,95.77152405000379,50713.779415439996 2025-12-26,00:32:57.000,360,11114415,-795,0,1766709176,15075.154750379988,95.78562231000251,50713.82133816 2025-12-26,00:32:58.000,360,11114428,-795,0,1766709177,15075.127805139993,95.79267144000187,50713.78640256001 2025-12-26,00:32:59.000,360,11114426,-795,0,1766709178,15074.905506909992,95.73627839999972,50713.39512384 2025-12-26,00:33:00.000,360,11114430,-795,0,1766709179,15075.080650969998,95.72922927000036,50713.82832528001 2025-12-26,00:33:01.000,360,11114419,-675,0,1766709180,15074.979606319997,95.6869344900042,50713.84928664 2025-12-26,00:33:02.000,360,11114395,-795,0,1766709181,15074.912243220002,95.70808188000228,50713.78640256001 2025-12-26,00:33:03.000,360,11114434,-795,0,1766709182,15074.871825360002,95.59529579999798,50713.84229952 2025-12-26,00:33:04.000,360,11114464,-795,0,1766709183,15074.878561669997,95.55300102000183,50713.82832528001 2025-12-26,00:33:05.000,360,11114450,-795,0,1766709184,15074.878561669997,95.50365710999904,50713.87723512001 2025-12-26,00:33:06.000,360,11114428,-795,0,1766709185,15074.824671189992,95.42611667999881,50713.89819648 2025-12-26,00:33:07.000,360,11114409,-795,0,1766709186,15074.817934879997,95.40496929000074,50713.92614496001 2025-12-26,00:33:08.000,360,11114464,-715,0,1766709187,15074.737099159996,95.33447798999987,50713.78640256001 2025-12-26,00:33:09.000,360,11114316,-795,0,1766709188,15074.58890034,95.22169191000285,50713.37416248001 2025-12-26,00:33:10.000,360,11114422,-795,0,1766709189,15074.824671189992,95.22169191000285,50713.85627376001 2025-12-26,00:33:11.000,360,11114408,-755,0,1766709190,15074.844880119992,95.2287410400022,50713.84229952 2025-12-26,00:33:12.000,360,11114392,-795,0,1766709191,15074.918979529997,95.19349538999813,50713.97505480001 2025-12-26,00:33:13.000,360,11114350,-795,0,1766709192,15074.959397389997,95.1652988700007,50713.82133816 2025-12-26,00:33:14.000,360,11114433,-795,0,1766709193,15075.020024179998,95.20054452000477,50713.84229952 2025-12-26,00:33:15.000,360,11114421,-555,0,1766709194,15075.094123589988,95.23579017000156,50713.92614496001 2025-12-26,00:33:16.000,360,11114432,-795,0,1766709195,15075.148014069993,95.28513408000435,50713.91217072 2025-12-26,00:33:17.000,360,11114343,-795,0,1766709196,15075.195168239989,95.29923234000307,50713.814351040004 2025-12-26,00:33:18.000,360,11114424,-755,0,1766709197,15075.262531339999,95.34152711999923,50713.85627376001 2025-12-26,00:33:19.000,360,11114416,-795,0,1766709198,15075.181695619998,95.35562537999795,50713.38813672 2025-12-26,00:33:20.000,360,11114442,-795,0,1766709199,15075.451148019994,95.42611667999881,50713.89120936 2025-12-26,00:33:21.000,360,11114412,-795,0,1766709200,15075.49830218999,95.4754605900016,50713.9401192 2025-12-26,00:33:22.000,360,11114448,-795,0,1766709201,15075.55892897999,95.55300102000183,50713.84229952 2025-12-26,00:33:23.000,360,11114448,-795,0,1766709202,15075.60608315,95.56005015000119,50713.89120936 2025-12-26,00:33:24.000,360,11114424,-795,0,1766709203,15075.65997362999,95.60234493000462,50713.96108056 2025-12-26,00:33:25.000,360,11114403,-795,0,1766709204,15075.693655179995,95.6234923200027,50714.0099904 2025-12-26,00:33:26.000,360,11114443,-795,0,1766709205,15075.653237319995,95.65168884000013,50714.003003280006 2025-12-26,00:33:27.000,360,11114448,-795,0,1766709206,15075.68691887,95.722180140001,50713.98902904 2025-12-26,00:33:28.000,360,11114429,-795,0,1766709207,15075.68018255999,95.76447492000443,50713.95409344001 2025-12-26,00:33:29.000,360,11114435,-795,0,1766709208,15075.471356949995,95.77857318000315,50713.46499504 2025-12-26,00:33:30.000,360,11114464,-795,0,1766709209,15075.653237319995,95.84201535000466,50713.99601616001 2025-12-26,00:33:31.000,360,11114484,-795,0,1766709210,15075.612819459995,95.91955578000488,50713.96806768 2025-12-26,00:33:32.000,360,11114417,-795,0,1766709211,15075.552192669995,95.92660491000424,50713.870248 2025-12-26,00:33:33.000,360,11114446,-795,0,1766709212,15075.531983739995,96.01824360000319,50713.870248 2025-12-26,00:33:34.000,360,11114454,-795,0,1766709213,15075.5050385,96.0816857700047,50713.96108056 2025-12-26,00:33:35.000,360,11114465,-795,0,1766709214,15075.43767539999,96.12398055000085,50714.0099904 2025-12-26,00:33:36.000,360,11114476,-795,0,1766709215,15075.40399385,96.17332446000364,50714.02396464001 2025-12-26,00:33:37.000,360,11114421,-795,0,1766709216,15075.323158129999,96.16627533000428,50713.95409344001 2025-12-26,00:33:38.000,360,11114374,-795,0,1766709217,15075.235586099989,96.2156192399998,50713.89120936 2025-12-26,00:33:39.000,360,11114444,-795,0,1766709218,15075.013287870002,96.16627533000428,50713.47198216001 2025-12-26,00:33:40.000,360,11114423,-795,0,1766709219,15075.161486689998,96.19447185000172,50714.0099904 2025-12-26,00:33:41.000,360,11114420,-795,0,1766709220,15075.094123589988,96.16627533000428,50714.003003280006 2025-12-26,00:33:42.000,360,11114452,-795,0,1766709221,15075.013287870002,96.11693142000149,50714.08684872 2025-12-26,00:33:43.000,360,11114447,-795,0,1766709222,15074.945924769992,96.0816857700047,50714.05890024 2025-12-26,00:33:44.000,360,11114463,-795,0,1766709223,15074.878561669997,96.00414534000447,50714.100822960005 2025-12-26,00:33:45.000,360,11114459,-795,0,1766709224,15074.797725949997,95.97594881999976,50714.08684872 2025-12-26,00:33:46.000,360,11114438,-795,0,1766709225,15074.743835469992,95.87726100000145,50714.04492600001 2025-12-26,00:33:47.000,360,11114460,-715,0,1766709226,15074.656263439996,95.83496621999802,50714.03793888 2025-12-26,00:33:48.000,360,11114466,-635,0,1766709227,15074.662999749991,95.78562231000251,50714.04492600001 2025-12-26,00:33:49.000,360,11114433,-795,0,1766709228,15074.46091044999,95.74332752999908,50713.611724559996 2025-12-26,00:33:50.000,360,11114432,-795,0,1766709229,15074.6293182,95.76447492000443,50714.10781008 2025-12-26,00:33:51.000,360,11114462,-795,0,1766709230,15074.676472369996,95.83496621999802,50714.14274568001 2025-12-26,00:33:52.000,360,11114348,-795,0,1766709231,15074.716890229996,95.81381882999995,50714.24056536001 2025-12-26,00:33:53.000,360,11114403,-795,0,1766709232,15074.723626539992,95.80676970000059,50714.24056536001 2025-12-26,00:33:54.000,360,11114424,-795,0,1766709233,15074.716890229996,95.8208679599993,50714.1846684 2025-12-26,00:33:55.000,360,11114387,-795,0,1766709234,15074.743835469992,95.86316274000274,50714.26152672001 2025-12-26,00:33:56.000,360,11114443,-795,0,1766709235,15074.757308089997,95.92660491000424,50714.268513840005 2025-12-26,00:33:57.000,360,11114415,-795,0,1766709236,15074.764044399992,95.96185056000104,50714.19864264 2025-12-26,00:33:58.000,360,11114409,-795,0,1766709237,15074.757308089997,95.99709620999784,50714.20562976 2025-12-26,00:33:59.000,360,11114443,-795,0,1766709238,15074.595636649996,96.02529273000255,50713.765441200005 2025-12-26,00:34:00.000,360,11114475,-795,0,1766709239,15074.777517019997,96.09578403000341,50714.26152672001 2025-12-26,00:34:01.000,360,11114466,-755,0,1766709240,15074.797725949997,96.10988229000213,50714.30344944 2025-12-26,00:34:02.000,360,11114419,-795,0,1766709241,15074.770780710001,96.11693142000149,50714.16370704001 2025-12-26,00:34:03.000,360,11114449,-795,0,1766709242,15074.770780710001,96.16627533000428,50714.16370704001 2025-12-26,00:34:04.000,360,11114449,-795,0,1766709243,15074.784253329992,96.17332446000364,50714.20562976 2025-12-26,00:34:05.000,360,11114454,-795,0,1766709244,15074.784253329992,96.20857011000044,50714.17768128 2025-12-26,00:34:06.000,360,11114436,-795,0,1766709245,15074.770780710001,96.23676662999787,50714.16370704001 2025-12-26,00:34:07.000,360,11114408,-795,0,1766709246,15074.723626539992,96.2790614100013,50714.149732800004 2025-12-26,00:34:08.000,360,11114415,-795,0,1766709247,15074.757308089997,96.26496315000259,50714.19165552001 2025-12-26,00:34:09.000,360,11114439,-795,0,1766709248,15074.60910927,96.26496315000259,50713.814351040004 2025-12-26,00:34:10.000,360,11114435,-795,0,1766709249,15074.743835469992,96.28611054000066,50714.23357824 2025-12-26,00:34:11.000,360,11114440,-795,0,1766709250,15074.743835469992,96.25086489000387,50714.30344944 2025-12-26,00:34:12.000,360,11114437,-795,0,1766709251,15074.703417609991,96.24381576000451,50714.22659112 2025-12-26,00:34:13.000,360,11114438,-795,0,1766709252,15074.689944990001,96.27201228000195,50714.29646232 2025-12-26,00:34:14.000,360,11114446,-795,0,1766709253,15074.689944990001,96.23676662999787,50714.20562976 2025-12-26,00:34:15.000,360,11114457,-795,0,1766709254,15074.662999749991,96.24381576000451,50714.219604000005 2025-12-26,00:34:16.000,360,11114443,-795,0,1766709255,15074.662999749991,96.20152098000108,50714.2545396 2025-12-26,00:34:17.000,360,11114449,-795,0,1766709256,15074.642790819991,96.23676662999787,50714.23357824 2025-12-26,00:34:18.000,360,11114352,-795,0,1766709257,15074.636054509996,96.22266836999916,50714.219604000005 2025-12-26,00:34:19.000,360,11114448,-795,0,1766709258,15074.44070151999,96.20857011000044,50713.84229952 2025-12-26,00:34:20.000,360,11114438,-795,0,1766709259,15074.6293182,96.26496315000259,50714.23357824 2025-12-26,00:34:21.000,360,11114414,-795,0,1766709260,15074.602372959991,96.28611054000066,50714.20562976 2025-12-26,00:34:22.000,360,11114437,-795,0,1766709261,15074.595636649996,96.27201228000195,50714.0798616 2025-12-26,00:34:23.000,360,11114460,-795,0,1766709262,15074.582164029991,96.32135619000474,50714.170694160006 2025-12-26,00:34:24.000,360,11114441,-795,0,1766709263,15074.582164029991,96.34955271000217,50714.1846684 2025-12-26,00:34:25.000,360,11114400,-795,0,1766709264,15074.52153723999,96.37774922999961,50714.149732800004 2025-12-26,00:34:26.000,360,11114433,-795,0,1766709265,15074.48111937999,96.39184748999833,50714.02396464001 2025-12-26,00:34:27.000,360,11114418,-795,0,1766709266,15074.46764676,96.37774922999961,50714.17768128 2025-12-26,00:34:28.000,360,11114461,-795,0,1766709267,15074.32618425,96.41299488000368,50714.051913120005 2025-12-26,00:34:29.000,360,11114455,-795,0,1766709268,15074.171249119994,96.44119140000112,50713.73749272001 2025-12-26,00:34:30.000,360,11114404,-795,0,1766709269,15074.332920559995,96.4905353100039,50714.10781008 2025-12-26,00:34:31.000,360,11114343,-795,0,1766709270,15074.292502699995,96.50463357000262,50714.07287448001 2025-12-26,00:34:32.000,360,11114376,-795,0,1766709271,15074.32618425,96.48348618000455,50714.09383584001 2025-12-26,00:34:33.000,360,11114427,-795,0,1766709272,15074.29923900999,96.49758444000327,50714.14274568001 2025-12-26,00:34:34.000,360,11114438,-795,0,1766709273,15074.26555746,96.4623387899992,50714.14274568001 2025-12-26,00:34:35.000,360,11114436,-795,0,1766709274,15074.21840328999,96.43414227000176,50714.219604000005 2025-12-26,00:34:36.000,360,11114447,-795,0,1766709275,15074.211666979994,96.43414227000176,50714.1846684 2025-12-26,00:34:37.000,360,11114429,-795,0,1766709276,15074.17798542999,96.34955271000217,50714.20562976 2025-12-26,00:34:38.000,360,11114394,-795,0,1766709277,15074.144303879999,96.33545445000345,50714.10781008 2025-12-26,00:34:39.000,360,11114451,-795,0,1766709278,15074.016313989989,96.25086489000387,50713.85627376001 2025-12-26,00:34:40.000,360,11114432,-795,0,1766709279,15074.151040189994,96.28611054000066,50714.16370704001 2025-12-26,00:34:41.000,360,11114480,-675,0,1766709280,15074.191458049994,96.2790614100013,50714.268513840005 2025-12-26,00:34:42.000,360,11114437,-795,0,1766709281,15074.2251396,96.29315967000002,50714.16370704001 2025-12-26,00:34:43.000,360,11114436,-795,0,1766709282,15074.26555746,96.29315967000002,50714.22659112 2025-12-26,00:34:44.000,360,11114457,-795,0,1766709283,15074.272293769995,96.3143070599981,50714.149732800004 2025-12-26,00:34:45.000,360,11114401,-795,0,1766709284,15074.34639318,96.3143070599981,50714.23357824 2025-12-26,00:34:46.000,360,11114464,-795,0,1766709285,15074.36660211,96.34955271000217,50714.219604000005 2025-12-26,00:34:47.000,360,11114439,-795,0,1766709286,15074.373338419995,96.4270931400024,50714.24755248 2025-12-26,00:34:48.000,360,11114444,-795,0,1766709287,15074.38681104,96.4623387899992,50714.22659112 2025-12-26,00:34:49.000,360,11114442,-795,0,1766709288,15074.164512809999,96.48348618000455,50713.66063440001 2025-12-26,00:34:50.000,360,11114442,-795,0,1766709289,15074.33965686999,96.56807574000413,50714.16370704001 2025-12-26,00:34:51.000,360,11114473,-795,0,1766709290,15074.32618425,96.59627226000157,50714.149732800004 2025-12-26,00:34:52.000,360,11114464,-795,0,1766709291,15074.30597532,96.66676356000244,50714.12178432001 2025-12-26,00:34:53.000,360,11114462,-795,0,1766709292,15074.24534853,96.70200920999923,50714.04492600001 2025-12-26,00:34:54.000,360,11114468,-795,0,1766709293,15074.211666979994,96.74430399000266,50714.06588736 2025-12-26,00:34:55.000,360,11114437,-795,0,1766709294,15074.17798542999,96.72315660000459,50714.08684872 2025-12-26,00:34:56.000,360,11114442,-795,0,1766709295,15074.164512809999,96.70905833999859,50714.051913120005 2025-12-26,00:34:57.000,360,11114406,-675,0,1766709296,15074.15777649999,96.69496007999987,50714.100822960005 2025-12-26,00:34:58.000,360,11114362,-795,0,1766709297,15074.124094949999,96.70200920999923,50714.149732800004 2025-12-26,00:34:59.000,360,11114481,-795,0,1766709298,15073.975896129989,96.65971443000308,50713.79338968 2025-12-26,00:35:00.000,360,11114443,-795,0,1766709299,15074.097149709989,96.61037052000029,50714.17768128 2025-12-26,00:35:01.000,360,11114470,-795,0,1766709300,15074.056731849989,96.58922313000221,50714.13575856 2025-12-26,00:35:02.000,360,11114453,-795,0,1766709301,15074.049995539994,96.53283009000006,50714.10781008 2025-12-26,00:35:03.000,360,11114475,-795,0,1766709302,15074.063468159999,96.51168270000198,50714.16370704001 2025-12-26,00:35:04.000,360,11114456,-795,0,1766709303,15074.076940779989,96.4623387899992,50714.17768128 2025-12-26,00:35:05.000,360,11114418,-795,0,1766709304,15074.097149709989,96.41299488000368,50714.19864264 2025-12-26,00:35:06.000,360,11114449,-795,0,1766709305,15074.076940779989,96.39184748999833,50714.12178432001 2025-12-26,00:35:07.000,360,11114425,-795,0,1766709306,15074.063468159999,96.35660184000153,50714.170694160006 2025-12-26,00:35:08.000,360,11114447,-795,0,1766709307,15074.083677089999,96.3284053200041,50714.149732800004 2025-12-26,00:35:09.000,360,11114433,-795,0,1766709308,15073.928741959993,96.29315967000002,50713.70954424001 2025-12-26,00:35:10.000,360,11114445,-795,0,1766709309,15074.070204469994,96.34955271000217,50714.06588736 2025-12-26,00:35:11.000,360,11114476,-795,0,1766709310,15074.11735863999,96.35660184000153,50714.10781008 2025-12-26,00:35:12.000,360,11114455,-795,0,1766709311,15074.13756756999,96.38479835999897,50714.17768128 2025-12-26,00:35:13.000,360,11114410,-795,0,1766709312,15074.090413399994,96.37774922999961,50714.21261688001 2025-12-26,00:35:14.000,360,11114471,-795,0,1766709313,15074.083677089999,96.39889661999769,50714.149732800004 2025-12-26,00:35:15.000,360,11114375,-795,0,1766709314,15074.076940779989,96.4270931400024,50714.17768128 2025-12-26,00:35:16.000,360,11114432,-795,0,1766709315,15074.029786609994,96.51873183000134,50714.1846684 2025-12-26,00:35:17.000,360,11114420,-795,0,1766709316,15073.928741959993,96.51168270000198,50714.23357824 2025-12-26,00:35:18.000,360,11114445,-795,0,1766709317,15073.888324099993,96.53987921999942,50714.1846684 2025-12-26,00:35:19.000,360,11114460,-795,0,1766709318,15073.652553250002,96.5257809600007,50713.68858288001 2025-12-26,00:35:20.000,360,11114448,-795,0,1766709319,15073.699707419997,96.57512487000349,50714.07287448001 2025-12-26,00:35:21.000,360,11114438,-795,0,1766709320,15073.612135390002,96.65266530000372,50714.0798616 2025-12-26,00:35:22.000,360,11114443,-795,0,1766709321,15073.585190149992,96.65971443000308,50714.149732800004 2025-12-26,00:35:23.000,360,11114434,-795,0,1766709322,15073.524563359992,96.624468779999,50714.19864264 2025-12-26,00:35:24.000,360,11114382,-795,0,1766709323,15073.463936569991,96.63151790999837,50714.149732800004 2025-12-26,00:35:25.000,360,11114472,-795,0,1766709324,15073.436991329996,96.65971443000308,50714.268513840005 2025-12-26,00:35:26.000,360,11114443,-795,0,1766709325,15073.403309779991,96.624468779999,50714.22659112 2025-12-26,00:35:27.000,360,11114462,-795,0,1766709326,15073.36962823,96.56807574000413,50714.21261688001 2025-12-26,00:35:28.000,360,11114400,-795,0,1766709327,15073.335946679996,96.54692834999878,50714.20562976 2025-12-26,00:35:29.000,360,11114420,-795,0,1766709328,15073.24837465,96.44119140000112,50714.04492600001 2025-12-26,00:35:30.000,360,11114473,-795,0,1766709329,15073.275319889995,96.41299488000368,50714.10781008 2025-12-26,00:35:31.000,360,11114452,-795,0,1766709330,15073.34268298999,96.39889661999769,50714.20562976 2025-12-26,00:35:32.000,360,11114440,-795,0,1766709331,15073.376364539996,96.38479835999897,50714.20562976 2025-12-26,00:35:33.000,360,11114416,-795,0,1766709332,15073.403309779991,96.33545445000345,50714.170694160006 2025-12-26,00:35:34.000,360,11114412,-795,0,1766709333,15073.423518709991,96.34955271000217,50714.170694160006 2025-12-26,00:35:35.000,360,11114464,-795,0,1766709334,15073.511090740001,96.30020879999938,50714.219604000005 2025-12-26,00:35:36.000,360,11114397,-795,0,1766709335,15073.524563359992,96.26496315000259,50714.051913120005 2025-12-26,00:35:37.000,360,11114411,-795,0,1766709336,15073.652553250002,96.25791402000323,50714.170694160006 2025-12-26,00:35:38.000,360,11114444,-795,0,1766709337,15073.713180040002,96.28611054000066,50714.19864264 2025-12-26,00:35:39.000,360,11114372,-795,0,1766709338,15073.706443729992,96.28611054000066,50714.003003280006 2025-12-26,00:35:40.000,360,11114447,-795,0,1766709339,15073.820960999998,96.3284053200041,50713.97505480001 2025-12-26,00:35:41.000,360,11114468,-795,0,1766709340,15073.969159819993,96.39184748999833,50714.21261688001 2025-12-26,00:35:42.000,360,11114465,-795,0,1766709341,15074.023050299998,96.4270931400024,50714.149732800004 2025-12-26,00:35:43.000,360,11114449,-795,0,1766709342,15074.124094949999,96.46938791999855,50714.08684872 2025-12-26,00:35:44.000,360,11114453,-555,0,1766709343,15074.164512809999,96.5257809600007,50714.100822960005 2025-12-26,00:35:45.000,360,11114429,-795,0,1766709344,15074.21840328999,96.58922313000221,50714.05890024 2025-12-26,00:35:46.000,360,11114449,-795,0,1766709345,15074.24534853,96.65971443000308,50714.003003280006 2025-12-26,00:35:47.000,360,11114478,-795,0,1766709346,15074.332920559995,96.68791095000051,50714.02396464001 2025-12-26,00:35:48.000,360,11114444,-795,0,1766709347,15074.33965686999,96.73020573000395,50713.99601616001 2025-12-26,00:35:49.000,360,11114387,-795,0,1766709348,15074.292502699995,96.80069703000481,50713.75845408001 2025-12-26,00:35:50.000,360,11114449,-795,0,1766709349,15074.312711629995,96.83594268000161,50713.80736392001 2025-12-26,00:35:51.000,360,11114455,-795,0,1766709350,15074.38681104,96.90643398000248,50714.003003280006 2025-12-26,00:35:52.000,360,11114430,-795,0,1766709351,15074.35986579999,96.92758137000055,50714.04492600001 2025-12-26,00:35:53.000,360,11114449,-795,0,1766709352,15074.292502699995,96.92758137000055,50714.03095176 2025-12-26,00:35:54.000,360,11114450,-795,0,1766709353,15074.24534853,96.95577788999799,50714.01697752 2025-12-26,00:35:55.000,360,11114406,-795,0,1766709354,15074.184721739999,96.9205322400012,50714.0099904 2025-12-26,00:35:56.000,360,11114471,-795,0,1766709355,15074.130831259994,96.89938485000312,50714.0798616 2025-12-26,00:35:57.000,360,11114456,-795,0,1766709356,15074.009577679994,96.84299181000097,50714.114797199996 2025-12-26,00:35:58.000,360,11114412,-795,0,1766709357,15073.935478269988,96.76545138000074,50714.114797199996 2025-12-26,00:35:59.000,360,11114354,-795,0,1766709358,15073.753597900002,96.63151790999837,50713.91915784 2025-12-26,00:36:00.000,360,11114435,-795,0,1766709359,15073.699707419997,96.58922313000221,50713.947106319996 2025-12-26,00:36:01.000,360,11114418,-795,0,1766709360,15073.713180040002,96.54692834999878,50714.09383584001 2025-12-26,00:36:02.000,360,11114447,-795,0,1766709361,15073.672762180002,96.44119140000112,50714.08684872 2025-12-26,00:36:03.000,360,11114431,-795,0,1766709362,15073.666025869992,96.32135619000474,50714.15671992 2025-12-26,00:36:04.000,360,11114468,-795,0,1766709363,15073.645816939992,96.26496315000259,50714.1846684 2025-12-26,00:36:05.000,360,11114408,-795,0,1766709364,15073.713180040002,96.19447185000172,50714.26152672001 2025-12-26,00:36:06.000,360,11114426,-795,0,1766709365,15073.767070519993,96.09578403000341,50714.28947520001 2025-12-26,00:36:07.000,360,11114442,-795,0,1766709366,15073.834433620003,96.10283316000277,50714.27550096 2025-12-26,00:36:08.000,360,11114451,-795,0,1766709367,15073.948950889993,96.06053837999934,50714.28947520001 2025-12-26,00:36:09.000,360,11114449,-795,0,1766709368,15073.915269339988,96.00414534000447,50714.05890024 2025-12-26,00:36:10.000,360,11114422,-795,0,1766709369,15073.969159819993,96.00414534000447,50714.03793888 2025-12-26,00:36:11.000,360,11114452,-795,0,1766709370,15074.11735863999,96.01824360000319,50714.170694160006 2025-12-26,00:36:12.000,360,11114356,-715,0,1766709371,15074.2251396,96.00414534000447,50714.114797199996 2025-12-26,00:36:13.000,360,11114437,-795,0,1766709372,15074.312711629995,96.06053837999934,50714.12877144 2025-12-26,00:36:14.000,360,11114409,-795,0,1766709373,15074.36660211,96.11693142000149,50714.06588736 2025-12-26,00:36:15.000,360,11114479,-795,0,1766709374,15074.494591999995,96.15217706999829,50714.0798616 2025-12-26,00:36:16.000,360,11114399,-795,0,1766709375,15074.615845579996,96.28611054000066,50714.03793888 2025-12-26,00:36:17.000,360,11114451,-795,0,1766709376,15074.676472369996,96.30725792999874,50714.02396464001 2025-12-26,00:36:18.000,360,11114423,-795,0,1766709377,15074.710153920001,96.37774922999961,50714.02396464001 2025-12-26,00:36:19.000,360,11114317,-795,0,1766709378,15074.696681299996,96.46938791999855,50713.814351040004 2025-12-26,00:36:20.000,360,11114431,-795,0,1766709379,15074.743835469992,96.48348618000455,50713.8003768 2025-12-26,00:36:21.000,360,11114431,-795,0,1766709380,15074.730362850001,96.56807574000413,50713.82832528001 2025-12-26,00:36:22.000,360,11114421,-795,0,1766709381,15074.811198570002,96.61741964999965,50713.89819648 2025-12-26,00:36:23.000,360,11114429,-795,0,1766709382,15074.824671189992,96.68086182000116,50713.933132080005 2025-12-26,00:36:24.000,360,11114416,-795,0,1766709383,15074.777517019997,96.74430399000266,50713.86326088 2025-12-26,00:36:25.000,360,11114410,-795,0,1766709384,15074.750571780001,96.73020573000395,50713.85627376001 2025-12-26,00:36:26.000,360,11114370,-795,0,1766709385,15074.737099159996,96.70200920999923,50713.85627376001 2025-12-26,00:36:27.000,360,11114463,-795,0,1766709386,15074.750571780001,96.65266530000372,50713.9401192 2025-12-26,00:36:28.000,360,11114406,-795,0,1766709387,15074.696681299996,96.64561617000436,50713.96108056 2025-12-26,00:36:29.000,360,11114335,-795,0,1766709388,15074.6293182,96.59627226000157,50713.77242832 2025-12-26,00:36:30.000,360,11114434,-795,0,1766709389,15074.555218789996,96.61037052000029,50713.77242832 2025-12-26,00:36:31.000,360,11114399,-795,0,1766709390,15074.595636649996,96.5257809600007,50713.870248 2025-12-26,00:36:32.000,360,11114397,-795,0,1766709391,15074.669736060001,96.48348618000455,50713.95409344001 2025-12-26,00:36:33.000,360,11114389,-795,0,1766709392,15074.662999749991,96.48348618000455,50714.03095176 2025-12-26,00:36:34.000,360,11114394,-795,0,1766709393,15074.662999749991,96.45528965999983,50714.0099904 2025-12-26,00:36:35.000,360,11114431,-795,0,1766709394,15074.723626539992,96.42004401000304,50714.04492600001 2025-12-26,00:36:36.000,360,11114447,-795,0,1766709395,15074.730362850001,96.38479835999897,50713.96806768 2025-12-26,00:36:37.000,360,11114424,-715,0,1766709396,15074.831407500002,96.38479835999897,50713.96806768 2025-12-26,00:36:38.000,360,11114444,-795,0,1766709397,15074.844880119992,96.34250358000281,50713.982041920004 2025-12-26,00:36:39.000,360,11114415,-795,0,1766709398,15074.824671189992,96.34250358000281,50713.814351040004 2025-12-26,00:36:40.000,360,11114416,-795,0,1766709399,15074.892034290002,96.37774922999961,50713.80736392001 2025-12-26,00:36:41.000,360,11114403,-795,0,1766709400,15074.993078940002,96.41299488000368,50713.91217072 2025-12-26,00:36:42.000,360,11114444,-795,0,1766709401,15075.046969419993,96.4270931400024,50713.98902904 2025-12-26,00:36:43.000,360,11114390,-795,0,1766709402,15075.154750379988,96.41299488000368,50713.9401192 2025-12-26,00:36:44.000,360,11114445,-795,0,1766709403,15075.222113479998,96.44119140000112,50714.0099904 2025-12-26,00:36:45.000,360,11114417,-795,0,1766709404,15075.249058719994,96.49758444000327,50714.04492600001 2025-12-26,00:36:46.000,360,11114418,-795,0,1766709405,15075.329894439994,96.53987921999942,50714.03095176 2025-12-26,00:36:47.000,360,11114396,-795,0,1766709406,15075.329894439994,96.53283009000006,50714.01697752 2025-12-26,00:36:48.000,360,11114415,-795,0,1766709407,15075.35683967999,96.58922313000221,50714.03095176 2025-12-26,00:36:49.000,360,11114430,-795,0,1766709408,15075.215377169989,96.58217400000285,50713.70954424001 2025-12-26,00:36:50.000,360,11114414,-755,0,1766709409,15075.222113479998,96.624468779999,50713.82133816 2025-12-26,00:36:51.000,360,11114391,-795,0,1766709410,15075.323158129999,96.65266530000372,50714.07287448001 2025-12-26,00:36:52.000,360,11114414,-795,0,1766709411,15075.309685509994,96.65971443000308,50713.98902904 2025-12-26,00:36:53.000,360,11114401,-715,0,1766709412,15075.269267649994,96.68086182000116,50713.96108056 2025-12-26,00:36:54.000,360,11114402,-795,0,1766709413,15075.235586099989,96.68086182000116,50713.982041920004 2025-12-26,00:36:55.000,360,11114424,-795,0,1766709414,15075.235586099989,96.65971443000308,50713.98902904 2025-12-26,00:36:56.000,360,11114435,-795,0,1766709415,15075.282740269999,96.65971443000308,50714.03793888 2025-12-26,00:36:57.000,360,11114422,-795,0,1766709416,15075.242322409998,96.66676356000244,50714.06588736 2025-12-26,00:36:58.000,360,11114408,-795,0,1766709417,15075.201904549998,96.65266530000372,50714.03095176 2025-12-26,00:36:59.000,360,11114442,-795,0,1766709418,15075.121068829998,96.60332139000093,50713.84928664 2025-12-26,00:37:00.000,360,11114414,-795,0,1766709419,15075.094123589988,96.59627226000157,50713.89120936 2025-12-26,00:37:01.000,360,11114424,-795,0,1766709420,15075.201904549998,96.60332139000093,50714.12178432001 2025-12-26,00:37:02.000,360,11114426,-795,0,1766709421,15075.188431929993,96.58217400000285,50714.05890024 2025-12-26,00:37:03.000,360,11114428,-795,0,1766709422,15075.195168239989,96.57512487000349,50714.05890024 2025-12-26,00:37:04.000,360,11114419,-795,0,1766709423,15075.215377169989,96.53283009000006,50714.003003280006 2025-12-26,00:37:05.000,360,11114422,-795,0,1766709424,15075.276003959989,96.4623387899992,50713.96806768 2025-12-26,00:37:06.000,360,11114393,-795,0,1766709425,15075.289476579994,96.4905353100039,50713.97505480001 2025-12-26,00:37:07.000,360,11114400,-795,0,1766709426,15075.33663074999,96.45528965999983,50713.90518360001 2025-12-26,00:37:08.000,360,11114439,-795,0,1766709427,15075.41746646999,96.47643704999791,50713.98902904 2025-12-26,00:37:09.000,360,11114420,-795,0,1766709428,15075.37704860999,96.44824053000048,50713.63268592 2025-12-26,00:37:10.000,360,11114381,-795,0,1766709429,15075.55892897999,96.46938791999855,50713.933132080005 2025-12-26,00:37:11.000,360,11114397,-795,0,1766709430,15075.612819459995,96.47643704999791,50713.982041920004 2025-12-26,00:37:12.000,360,11114410,-795,0,1766709431,15075.66670994,96.51873183000134,50713.96108056 2025-12-26,00:37:13.000,360,11114429,-795,0,1766709432,15075.76775459,96.53283009000006,50713.96806768 2025-12-26,00:37:14.000,360,11114443,-795,0,1766709433,15075.74754566,96.53987921999942,50713.98902904 2025-12-26,00:37:15.000,360,11114417,-795,0,1766709434,15075.801436139991,96.59627226000157,50713.96806768 2025-12-26,00:37:16.000,360,11114456,-795,0,1766709435,15075.80817245,96.58217400000285,50713.92614496001 2025-12-26,00:37:17.000,360,11114395,-795,0,1766709436,15075.862062929991,96.624468779999,50713.933132080005 2025-12-26,00:37:18.000,360,11114440,-795,0,1766709437,15075.875535549996,96.63856703999772,50713.947106319996 2025-12-26,00:37:19.000,360,11114404,-795,0,1766709438,15075.774490899996,96.63151790999837,50713.779415439996 2025-12-26,00:37:20.000,360,11114357,-795,0,1766709439,15075.74754566,96.61741964999965,50713.70954424001 2025-12-26,00:37:21.000,360,11114428,-795,0,1766709440,15075.801436139991,96.61037052000029,50713.91915784 2025-12-26,00:37:22.000,360,11114429,-795,0,1766709441,15075.693655179995,96.60332139000093,50713.96806768 2025-12-26,00:37:23.000,360,11114456,-795,0,1766709442,15075.713864109995,96.56102661000477,50714.0099904 2025-12-26,00:37:24.000,360,11114468,-795,0,1766709443,15075.68691887,96.49758444000327,50714.0099904 2025-12-26,00:37:25.000,360,11114369,-795,0,1766709444,15075.673446249995,96.49758444000327,50714.09383584001 2025-12-26,00:37:26.000,360,11114410,-795,0,1766709445,15075.61955576999,96.44119140000112,50714.19165552001 2025-12-26,00:37:27.000,360,11114431,-795,0,1766709446,15075.57913790999,96.38479835999897,50714.22659112 2025-12-26,00:37:28.000,360,11114430,-795,0,1766709447,15075.51851111999,96.34250358000281,50714.20562976 2025-12-26,00:37:29.000,360,11114441,-795,0,1766709448,15075.46462064,96.27201228000195,50714.0099904 2025-12-26,00:37:30.000,360,11114432,-795,0,1766709449,15075.47809325999,96.23676662999787,50714.0798616 2025-12-26,00:37:31.000,360,11114418,-795,0,1766709450,15075.49830218999,96.19447185000172,50714.27550096 2025-12-26,00:37:32.000,360,11114455,-795,0,1766709451,15075.52524743,96.17332446000364,50714.1846684 2025-12-26,00:37:33.000,360,11114506,-795,0,1766709452,15075.55892897999,96.14512793999893,50714.19864264 2025-12-26,00:37:34.000,360,11114395,-795,0,1766709453,15075.54545636,96.10283316000277,50714.12877144 2025-12-26,00:37:35.000,360,11114375,-795,0,1766709454,15075.54545636,96.09578403000341,50714.20562976 2025-12-26,00:37:36.000,360,11114435,-795,0,1766709455,15075.59934683999,96.13102968000021,50714.1846684 2025-12-26,00:37:37.000,360,11114419,-715,0,1766709456,15075.653237319995,96.08873490000406,50714.19165552001 2025-12-26,00:37:38.000,360,11114426,-795,0,1766709457,15075.7071278,96.08873490000406,50714.22659112 2025-12-26,00:37:39.000,360,11114475,-795,0,1766709458,15075.713864109995,96.0675875099987,50714.14274568001 2025-12-26,00:37:40.000,360,11114438,-795,0,1766709459,15075.68691887,96.05348924999998,50714.17768128 2025-12-26,00:37:41.000,360,11114437,-795,0,1766709460,15075.72733673,96.01119447000383,50714.0798616 2025-12-26,00:37:42.000,360,11114435,-795,0,1766709461,15075.794699829996,95.99709620999784,50714.24056536001 2025-12-26,00:37:43.000,360,11114422,-715,0,1766709462,15075.821645069991,95.99709620999784,50714.22659112 2025-12-26,00:37:44.000,360,11114434,-795,0,1766709463,15075.78796352,95.96185056000104,50714.19864264 2025-12-26,00:37:45.000,360,11114422,-795,0,1766709464,15075.794699829996,95.89135926000017,50714.08684872 2025-12-26,00:37:46.000,360,11114439,-795,0,1766709465,15075.814908759996,95.88431013000081,50714.17768128 2025-12-26,00:37:47.000,360,11114435,-795,0,1766709466,15075.835117689996,95.86316274000274,50714.09383584001 2025-12-26,00:37:48.000,360,11114436,-795,0,1766709467,15075.84859031,95.84201535000466,50714.170694160006 2025-12-26,00:37:49.000,360,11114365,-795,0,1766709468,15075.855326619996,95.82791708999866,50714.06588736 2025-12-26,00:37:50.000,360,11114445,-675,0,1766709469,15075.821645069991,95.79267144000187,50713.91915784 2025-12-26,00:37:51.000,360,11114436,-755,0,1766709470,15075.929426030001,95.82791708999866,50714.16370704001 2025-12-26,00:37:52.000,360,11114418,-795,0,1766709471,15075.969843890001,95.79267144000187,50714.219604000005 2025-12-26,00:37:53.000,360,11114426,-795,0,1766709472,15076.023734369992,95.77857318000315,50714.24755248 2025-12-26,00:37:54.000,360,11114431,-795,0,1766709473,15076.050679610002,95.79972057000123,50714.219604000005 2025-12-26,00:37:55.000,360,11114458,-795,0,1766709474,15076.138251639997,95.78562231000251,50714.19165552001 2025-12-26,00:37:56.000,360,11114426,-795,0,1766709475,15076.151724260002,95.7574257899978,50714.17768128 2025-12-26,00:37:57.000,360,11114442,-795,0,1766709476,15076.158460569997,95.80676970000059,50714.15671992 2025-12-26,00:37:58.000,360,11114438,-635,0,1766709477,15076.144987949992,95.82791708999866,50714.01697752 2025-12-26,00:37:59.000,360,11114411,-795,0,1766709478,15076.091097470002,95.79972057000123,50713.86326088 2025-12-26,00:38:00.000,360,11114440,-795,0,1766709479,15076.124779019992,95.81381882999995,50713.97505480001 2025-12-26,00:38:01.000,360,11114428,-715,0,1766709480,15076.171933190002,95.80676970000059,50714.100822960005 2025-12-26,00:38:02.000,360,11114419,-755,0,1766709481,15076.205614739993,95.82791708999866,50714.05890024 2025-12-26,00:38:03.000,360,11114472,-795,0,1766709482,15076.198878429997,95.8208679599993,50714.09383584001 2025-12-26,00:38:04.000,360,11114431,-795,0,1766709483,15076.219087359998,95.81381882999995,50714.20562976 2025-12-26,00:38:05.000,360,11114351,-795,0,1766709484,15076.192142120002,95.84906448000402,50714.13575856 2025-12-26,00:38:06.000,360,11114470,-675,0,1766709485,15076.259505219998,95.87726100000145,50714.24056536001 2025-12-26,00:38:07.000,360,11114406,-795,0,1766709486,15076.286450459993,95.90545751999889,50714.149732800004 2025-12-26,00:38:08.000,360,11114449,-795,0,1766709487,15076.252768910002,95.91250664999825,50714.22659112 2025-12-26,00:38:09.000,360,11114431,-795,0,1766709488,15076.225823669993,95.94070317000296,50713.99601616001 2025-12-26,00:38:10.000,360,11114432,-795,0,1766709489,15076.252768910002,95.90545751999889,50714.06588736 2025-12-26,00:38:11.000,360,11114451,-795,0,1766709490,15076.306659389993,95.96185056000104,50714.170694160006 2025-12-26,00:38:12.000,360,11114437,-795,0,1766709491,15076.279714149998,95.98299794999912,50714.21261688001 2025-12-26,00:38:13.000,360,11114438,-795,0,1766709492,15076.266241529993,95.97594881999976,50714.149732800004 2025-12-26,00:38:14.000,360,11114457,-795,0,1766709493,15076.225823669993,95.95480143000168,50714.1846684 2025-12-26,00:38:15.000,360,11114463,-795,0,1766709494,15076.266241529993,95.95480143000168,50714.170694160006 2025-12-26,00:38:16.000,360,11114472,-755,0,1766709495,15076.212351050002,95.96185056000104,50714.17768128 2025-12-26,00:38:17.000,360,11114447,-795,0,1766709496,15076.239296289998,95.99004707999848,50714.268513840005 2025-12-26,00:38:18.000,360,11114449,-795,0,1766709497,15076.205614739993,95.97594881999976,50714.24056536001 2025-12-26,00:38:19.000,360,11114444,-795,0,1766709498,15076.057415919997,95.91955578000488,50714.03793888 2025-12-26,00:38:20.000,360,11114428,-795,0,1766709499,15076.016998059997,95.87726100000145,50714.13575856 2025-12-26,00:38:21.000,360,11114447,-635,0,1766709500,15076.043943299992,95.88431013000081,50714.28947520001 2025-12-26,00:38:22.000,360,11114446,-795,0,1766709501,15075.983316509992,95.84906448000402,50714.28947520001 2025-12-26,00:38:23.000,360,11114462,-795,0,1766709502,15075.909217100001,95.80676970000059,50714.317423680004 2025-12-26,00:38:24.000,360,11114449,-795,0,1766709503,15075.868799240001,95.77152405000379,50714.33139792001 2025-12-26,00:38:25.000,360,11114461,-795,0,1766709504,15075.74754566,95.72922927000036,50714.37332064 2025-12-26,00:38:26.000,360,11114447,-795,0,1766709505,15075.754281969996,95.70103275000292,50714.282488079996 2025-12-26,00:38:27.000,360,11114432,-795,0,1766709506,15075.74754566,95.59529579999798,50714.29646232 2025-12-26,00:38:28.000,360,11114439,-795,0,1766709507,15075.72060041999,95.5248045000044,50714.27550096 2025-12-26,00:38:29.000,360,11114468,-795,0,1766709508,15075.64650101,95.49660797999968,50714.170694160006 2025-12-26,00:38:30.000,360,11114473,-795,0,1766709509,15075.70039148999,95.38382190000266,50714.219604000005 2025-12-26,00:38:31.000,360,11114434,-795,0,1766709510,15075.821645069991,95.34152711999923,50714.38030776001 2025-12-26,00:38:32.000,360,11114493,-795,0,1766709511,15075.841853999991,95.263986689999,50714.35934640001 2025-12-26,00:38:33.000,360,11114431,-795,0,1766709512,15075.902480789991,95.2287410400022,50714.387294880005 2025-12-26,00:38:34.000,360,11114446,-795,0,1766709513,15075.936162339996,95.20054452000477,50714.338385040006 2025-12-26,00:38:35.000,360,11114440,-795,0,1766709514,15076.043943299992,95.19349538999813,50714.35235928 2025-12-26,00:38:36.000,360,11114425,-595,0,1766709515,15076.131515330002,95.10890582999855,50714.27550096 2025-12-26,00:38:37.000,360,11114457,-795,0,1766709516,15076.212351050002,95.13710235000326,50714.2545396 2025-12-26,00:38:38.000,360,11114460,-795,0,1766709517,15076.259505219998,95.1652988700007,50714.268513840005 2025-12-26,00:38:39.000,360,11114432,-795,0,1766709518,15076.272977839988,95.18644625999877,50714.051913120005 2025-12-26,00:38:40.000,360,11114463,-795,0,1766709519,15076.387495109993,95.20759365000413,50714.04492600001 2025-12-26,00:38:41.000,360,11114462,-795,0,1766709520,15076.528957619994,95.22169191000285,50714.24056536001 2025-12-26,00:38:42.000,360,11114454,-755,0,1766709521,15076.589584409994,95.25693755999964,50714.149732800004 2025-12-26,00:38:43.000,360,11114428,-795,0,1766709522,15076.66368382,95.35562537999795,50714.20562976 2025-12-26,00:38:44.000,360,11114448,-795,0,1766709523,15076.731046919995,95.40496929000074,50714.12877144 2025-12-26,00:38:45.000,360,11114460,-795,0,1766709524,15076.82535526,95.49660797999968,50714.20562976 2025-12-26,00:38:46.000,360,11114409,-795,0,1766709525,15076.82535526,95.56005015000119,50714.170694160006 2025-12-26,00:38:47.000,360,11114429,-795,0,1766709526,15076.89945466999,95.6234923200027,50714.1846684 2025-12-26,00:38:48.000,360,11114437,-795,0,1766709527,15076.88598205,95.66578709999885,50714.19864264 2025-12-26,00:38:49.000,360,11114438,-795,0,1766709528,15076.7849374,95.71513101000164,50713.835312400006 2025-12-26,00:38:50.000,360,11114413,-795,0,1766709529,15076.791673709995,95.77152405000379,50713.92614496001 2025-12-26,00:38:51.000,360,11114459,-795,0,1766709530,15076.912927289995,95.80676970000059,50714.21261688001 2025-12-26,00:38:52.000,360,11114448,-755,0,1766709531,15076.852300499995,95.84906448000402,50714.19864264 2025-12-26,00:38:53.000,360,11114470,-795,0,1766709532,15076.791673709995,95.85611361000338,50714.19165552001 2025-12-26,00:38:54.000,360,11114468,-795,0,1766709533,15076.77820108999,95.89135926000017,50714.1846684 2025-12-26,00:38:55.000,360,11114443,-795,0,1766709534,15076.69736536999,95.84906448000402,50714.19165552001 2025-12-26,00:38:56.000,360,11114452,-795,0,1766709535,15076.670420129994,95.83496621999802,50714.282488079996 2025-12-26,00:38:57.000,360,11114430,-795,0,1766709536,15076.62326596,95.8208679599993,50714.268513840005 2025-12-26,00:38:58.000,360,11114424,-795,0,1766709537,15076.603057029999,95.80676970000059,50714.28947520001 2025-12-26,00:38:59.000,360,11114435,-795,0,1766709538,15076.448121899994,95.76447492000443,50714.06588736 2025-12-26,00:39:00.000,360,11114380,-795,0,1766709539,15076.421176659998,95.77857318000315,50714.13575856 2025-12-26,00:39:01.000,360,11114441,-795,0,1766709540,15076.454858209989,95.79267144000187,50714.38030776001 2025-12-26,00:39:02.000,360,11114417,-795,0,1766709541,15076.434649279989,95.77857318000315,50714.35934640001 2025-12-26,00:39:03.000,360,11114450,-795,0,1766709542,15076.407704039993,95.79972057000123,50714.34537216 2025-12-26,00:39:04.000,360,11114433,-795,0,1766709543,15076.407704039993,95.79972057000123,50714.338385040006 2025-12-26,00:39:05.000,360,11114449,-795,0,1766709544,15076.427912969993,95.82791708999866,50714.35235928 2025-12-26,00:39:06.000,360,11114408,-795,0,1766709545,15076.326868319993,95.85611361000338,50714.219604000005 2025-12-26,00:39:07.000,360,11114449,-795,0,1766709546,15076.333604629988,95.9336540400036,50714.27550096 2025-12-26,00:39:08.000,360,11114404,-795,0,1766709547,15076.326868319993,95.94775230000232,50714.31043656001 2025-12-26,00:39:09.000,360,11114447,-795,0,1766709548,15076.205614739993,95.94775230000232,50714.14274568001 2025-12-26,00:39:10.000,360,11114445,-795,0,1766709549,15076.205614739993,95.98299794999912,50714.12178432001 2025-12-26,00:39:11.000,360,11114347,-795,0,1766709550,15076.239296289998,96.02529273000255,50714.37332064 2025-12-26,00:39:12.000,360,11114452,-795,0,1766709551,15076.165196879992,96.01119447000383,50714.436204720005 2025-12-26,00:39:13.000,360,11114493,-795,0,1766709552,15076.212351050002,96.01119447000383,50714.42921760001 2025-12-26,00:39:14.000,360,11114432,-795,0,1766709553,15076.144987949992,95.99709620999784,50714.42223048 2025-12-26,00:39:15.000,360,11114415,-795,0,1766709554,15076.118042709997,95.99709620999784,50714.42223048 2025-12-26,00:39:16.000,360,11114426,-795,0,1766709555,15076.084361159992,95.97594881999976,50714.42921760001 2025-12-26,00:39:17.000,360,11114427,-795,0,1766709556,15076.097833779997,95.97594881999976,50714.45716608001 2025-12-26,00:39:18.000,360,11114442,-795,0,1766709557,15076.057415919997,95.96185056000104,50714.44319184 2025-12-26,00:39:19.000,360,11114406,-755,0,1766709558,15075.929426030001,95.95480143000168,50714.15671992 2025-12-26,00:39:20.000,360,11114442,-795,0,1766709559,15075.976580199997,95.97594881999976,50714.27550096 2025-12-26,00:39:21.000,360,11114425,-795,0,1766709560,15076.037206989997,95.9336540400036,50714.338385040006 2025-12-26,00:39:22.000,360,11114426,-635,0,1766709561,15076.043943299992,95.95480143000168,50714.40126912 2025-12-26,00:39:23.000,360,11114425,-795,0,1766709562,15076.070888540002,95.99004707999848,50714.387294880005 2025-12-26,00:39:24.000,360,11114446,-755,0,1766709563,15076.124779019992,96.00414534000447,50714.4641532 2025-12-26,00:39:25.000,360,11114369,-795,0,1766709564,15076.144987949992,96.04644012000063,50714.47812744001 2025-12-26,00:39:26.000,360,11114469,-795,0,1766709565,15076.165196879992,96.0816857700047,50714.41524336 2025-12-26,00:39:27.000,360,11114448,-795,0,1766709566,15076.212351050002,96.13102968000021,50714.41524336 2025-12-26,00:39:28.000,360,11114423,-795,0,1766709567,15076.178669499997,96.15922619999765,50714.42223048 2025-12-26,00:39:29.000,360,11114419,-795,0,1766709568,15076.070888540002,96.22971749999851,50714.27550096 2025-12-26,00:39:30.000,360,11114430,-795,0,1766709569,15076.064152229992,96.25791402000323,50714.27550096 2025-12-26,00:39:31.000,360,11114422,-795,0,1766709570,15076.138251639997,96.32135619000474,50714.38030776001 2025-12-26,00:39:32.000,360,11114450,-795,0,1766709571,15076.171933190002,96.32135619000474,50714.387294880005 2025-12-26,00:39:33.000,360,11114368,-795,0,1766709572,15076.077624849997,96.34250358000281,50714.317423680004 2025-12-26,00:39:34.000,360,11114492,-795,0,1766709573,15076.104570089992,96.33545445000345,50714.41524336 2025-12-26,00:39:35.000,360,11114419,-795,0,1766709574,15076.151724260002,96.37774922999961,50714.387294880005 2025-12-26,00:39:36.000,360,11114449,-795,0,1766709575,15076.171933190002,96.37070010000025,50714.394282 2025-12-26,00:39:37.000,360,11114506,-795,0,1766709576,15076.171933190002,96.34955271000217,50714.450178959996 2025-12-26,00:39:38.000,360,11114480,-795,0,1766709577,15076.178669499997,96.3284053200041,50714.52005016 2025-12-26,00:39:39.000,360,11114460,-795,0,1766709578,15076.091097470002,96.28611054000066,50714.282488079996 2025-12-26,00:39:40.000,360,11114483,-795,0,1766709579,15076.158460569997,96.30020879999938,50714.37332064 2025-12-26,00:39:41.000,360,11114477,-795,0,1766709580,15076.178669499997,96.30725792999874,50714.52703728001 2025-12-26,00:39:42.000,360,11114449,-795,0,1766709581,15076.185405809993,96.30020879999938,50714.5340244 2025-12-26,00:39:43.000,360,11114458,-795,0,1766709582,15076.144987949992,96.29315967000002,50714.506075920006 2025-12-26,00:39:44.000,360,11114493,-795,0,1766709583,15076.165196879992,96.30020879999938,50714.52005016 2025-12-26,00:39:45.000,360,11114467,-795,0,1766709584,15076.138251639997,96.2790614100013,50714.45716608001 2025-12-26,00:39:46.000,360,11114480,-795,0,1766709585,15076.050679610002,96.29315967000002,50714.42223048 2025-12-26,00:39:47.000,360,11114453,-795,0,1766709586,15076.030470680002,96.30020879999938,50714.42921760001 2025-12-26,00:39:48.000,360,11114439,-795,0,1766709587,15075.996789129997,96.3284053200041,50714.41524336 2025-12-26,00:39:49.000,360,11114400,-795,0,1766709588,15075.902480789991,96.37070010000025,50714.22659112 2025-12-26,00:39:50.000,360,11114469,-795,0,1766709589,15075.855326619996,96.37070010000025,50714.282488079996 2025-12-26,00:39:51.000,360,11114380,-795,0,1766709590,15075.835117689996,96.44119140000112,50714.44319184 2025-12-26,00:39:52.000,360,11114454,-795,0,1766709591,15075.76775459,96.44824053000048,50714.506075920006 2025-12-26,00:39:53.000,360,11114436,-795,0,1766709592,15075.68691887,96.47643704999791,50714.4641532 2025-12-26,00:39:54.000,360,11114437,-795,0,1766709593,15075.57913790999,96.57512487000349,50714.44319184 2025-12-26,00:39:55.000,360,11114462,-795,0,1766709594,15075.52524743,96.56807574000413,50714.485114560004 2025-12-26,00:39:56.000,360,11114477,-795,0,1766709595,15075.41746646999,96.63151790999837,50714.4641532 2025-12-26,00:39:57.000,360,11114482,-795,0,1766709596,15075.309685509994,96.59627226000157,50714.52703728001 2025-12-26,00:39:58.000,360,11114478,-795,0,1766709597,15075.174959309988,96.60332139000093,50714.45716608001 2025-12-26,00:39:59.000,360,11114446,-795,0,1766709598,15074.999815249997,96.58217400000285,50714.338385040006 2025-12-26,00:40:00.000,360,11114455,-675,0,1766709599,15074.925715839992,96.56102661000477,50714.37332064 2025-12-26,00:40:01.000,360,11114424,-795,0,1766709600,15074.925715839992,96.53283009000006,50714.58293424 2025-12-26,00:40:02.000,360,11114439,-795,0,1766709601,15074.817934879997,96.4905353100039,50714.56197288 2025-12-26,00:40:03.000,360,11114428,-795,0,1766709602,15074.770780710001,96.45528965999983,50714.54101152 2025-12-26,00:40:04.000,360,11114394,-795,0,1766709603,15074.743835469992,96.39184748999833,50714.62485696001 2025-12-26,00:40:05.000,360,11114478,-795,0,1766709604,15074.710153920001,96.33545445000345,50714.65979256 2025-12-26,00:40:06.000,360,11114427,-795,0,1766709605,15074.689944990001,96.27201228000195,50714.54101152 2025-12-26,00:40:07.000,360,11114454,-795,0,1766709606,15074.710153920001,96.27201228000195,50714.62485696001 2025-12-26,00:40:08.000,360,11114446,-795,0,1766709607,15074.790989640001,96.26496315000259,50714.70171528 2025-12-26,00:40:09.000,360,11114451,-795,0,1766709608,15074.750571780001,96.22266836999916,50714.603895600005 2025-12-26,00:40:10.000,360,11114507,-795,0,1766709609,15074.865089049992,96.23676662999787,50714.56197288 2025-12-26,00:40:11.000,360,11114365,-795,0,1766709610,15074.885297979992,96.22266836999916,50714.450178959996 2025-12-26,00:40:12.000,360,11114424,-795,0,1766709611,15075.013287870002,96.25791402000323,50714.68774104 2025-12-26,00:40:13.000,360,11114447,-795,0,1766709612,15075.114332519988,96.28611054000066,50714.5340244 2025-12-26,00:40:14.000,360,11114470,-795,0,1766709613,15075.174959309988,96.33545445000345,50714.51306304 2025-12-26,00:40:15.000,360,11114481,-795,0,1766709614,15075.249058719994,96.37774922999961,50714.56197288 2025-12-26,00:40:16.000,360,11114484,-795,0,1766709615,15075.249058719994,96.4623387899992,50714.44319184 2025-12-26,00:40:17.000,360,11114449,-795,0,1766709616,15075.329894439994,96.4905353100039,50714.45716608001 2025-12-26,00:40:18.000,360,11114458,-795,0,1766709617,15075.370312299994,96.57512487000349,50714.506075920006 2025-12-26,00:40:19.000,360,11114453,-795,0,1766709618,15075.255795029989,96.59627226000157,50714.27550096 2025-12-26,00:40:20.000,360,11114497,-795,0,1766709619,15075.323158129999,96.61741964999965,50714.282488079996 2025-12-26,00:40:21.000,360,11114468,-795,0,1766709620,15075.410730159994,96.6738126900018,50714.554985760005 2025-12-26,00:40:22.000,360,11114430,-795,0,1766709621,15075.39725753999,96.68086182000116,50714.51306304 2025-12-26,00:40:23.000,360,11114475,-795,0,1766709622,15075.39725753999,96.71610746999795,50714.44319184 2025-12-26,00:40:24.000,360,11114444,-795,0,1766709623,15075.37704860999,96.75135312000202,50714.506075920006 2025-12-26,00:40:25.000,360,11114468,-795,0,1766709624,15075.370312299994,96.74430399000266,50714.4641532 2025-12-26,00:40:26.000,360,11114480,-795,0,1766709625,15075.350103369994,96.76545138000074,50714.485114560004 2025-12-26,00:40:27.000,360,11114480,-795,0,1766709626,15075.39725753999,96.78659876999882,50714.52005016 2025-12-26,00:40:28.000,360,11114450,-795,0,1766709627,15075.323158129999,96.81479529000353,50714.42223048 2025-12-26,00:40:29.000,360,11114395,-795,0,1766709628,15075.222113479998,96.80774616000417,50714.17768128 2025-12-26,00:40:30.000,360,11114439,-795,0,1766709629,15075.289476579994,96.83594268000161,50714.33139792001 2025-12-26,00:40:31.000,360,11114344,-795,0,1766709630,15075.309685509994,96.86413919999904,50714.47114032 2025-12-26,00:40:32.000,360,11114445,-795,0,1766709631,15075.316421819989,96.89233572000376,50714.51306304 2025-12-26,00:40:33.000,360,11114440,-795,0,1766709632,15075.309685509994,96.94167962999927,50714.485114560004 2025-12-26,00:40:34.000,360,11114473,-795,0,1766709633,15075.249058719994,96.99807267000142,50714.42921760001 2025-12-26,00:40:35.000,360,11114470,-795,0,1766709634,15075.249058719994,96.9839744100027,50714.49210168 2025-12-26,00:40:36.000,360,11114429,-795,0,1766709635,15075.208640859993,96.96987615000398,50714.42223048 2025-12-26,00:40:37.000,360,11114429,-795,0,1766709636,15075.161486689998,97.07561310000165,50714.40825624001 2025-12-26,00:40:38.000,360,11114483,-795,0,1766709637,15075.087387279993,97.082662230001,50714.42921760001 2025-12-26,00:40:39.000,360,11114421,-795,0,1766709638,15074.898770599997,97.06151484000293,50714.02396464001 2025-12-26,00:40:40.000,360,11114485,-795,0,1766709639,15075.013287870002,97.09676048999972,50714.37332064 2025-12-26,00:40:41.000,360,11114447,-795,0,1766709640,15074.925715839992,97.02626918999886,50714.35934640001 2025-12-26,00:40:42.000,360,11114410,-795,0,1766709641,15074.905506909992,96.99807267000142,50714.38030776001 2025-12-26,00:40:43.000,360,11114460,-795,0,1766709642,15074.858352739997,96.90643398000248,50714.38030776001 2025-12-26,00:40:44.000,360,11114426,-755,0,1766709643,15074.865089049992,96.89938485000312,50714.42921760001 2025-12-26,00:40:45.000,360,11114376,-795,0,1766709644,15074.817934879997,96.82889355000225,50714.54799864001 2025-12-26,00:40:46.000,360,11114458,-795,0,1766709645,15074.838143809997,96.7725005100001,50714.52005016 2025-12-26,00:40:47.000,360,11114421,-795,0,1766709646,15074.871825360002,96.65266530000372,50714.56896 2025-12-26,00:40:48.000,360,11114461,-795,0,1766709647,15074.912243220002,96.54692834999878,50714.58992136 2025-12-26,00:40:49.000,360,11114410,-795,0,1766709648,15074.743835469992,96.48348618000455,50714.21261688001 2025-12-26,00:40:50.000,360,11114480,-795,0,1766709649,15074.838143809997,96.40594575000432,50714.338385040006 2025-12-26,00:40:51.000,360,11114433,-795,0,1766709650,15074.939188459997,96.34955271000217,50714.45716608001 2025-12-26,00:40:52.000,360,11114444,-795,0,1766709651,15074.986342629993,96.2790614100013,50714.44319184 2025-12-26,00:40:53.000,360,11114410,-795,0,1766709652,15075.020024179998,96.20152098000108,50714.42921760001 2025-12-26,00:40:54.000,360,11114413,-795,0,1766709653,15075.073914659988,96.20152098000108,50714.44319184 2025-12-26,00:40:55.000,360,11114372,-795,0,1766709654,15075.161486689998,96.22266836999916,50714.40126912 2025-12-26,00:40:56.000,360,11114359,-795,0,1766709655,15075.215377169989,96.23676662999787,50714.40825624001 2025-12-26,00:40:57.000,360,11114463,-795,0,1766709656,15075.276003959989,96.27201228000195,50714.40126912 2025-12-26,00:40:58.000,360,11114415,-795,0,1766709657,15075.33663074999,96.27201228000195,50714.38030776001 2025-12-26,00:40:59.000,360,11114427,-795,0,1766709658,15075.242322409998,96.26496315000259,50714.03793888 2025-12-26,00:41:00.000,360,11114456,-795,0,1766709659,15075.350103369994,96.3284053200041,50714.26152672001 2025-12-26,00:41:01.000,360,11114471,-795,0,1766709660,15075.451148019994,96.41299488000368,50714.29646232 2025-12-26,00:41:02.000,360,11114479,-795,0,1766709661,15075.471356949995,96.48348618000455,50714.31043656001 2025-12-26,00:41:03.000,360,11114491,-795,0,1766709662,15075.491565879995,96.5257809600007,50714.338385040006 2025-12-26,00:41:04.000,360,11114415,-795,0,1766709663,15075.51851111999,96.56807574000413,50714.23357824 2025-12-26,00:41:05.000,360,11114450,-795,0,1766709664,15075.552192669995,96.61741964999965,50714.22659112 2025-12-26,00:41:06.000,360,11114457,-795,0,1766709665,15075.552192669995,96.63856703999772,50714.17768128 2025-12-26,00:41:07.000,360,11114469,-795,0,1766709666,15075.633028389995,96.66676356000244,50714.219604000005 2025-12-26,00:41:08.000,360,11114444,-795,0,1766709667,15075.612819459995,96.70200920999923,50714.149732800004 2025-12-26,00:41:09.000,360,11114454,-795,0,1766709668,15075.49830218999,96.74430399000266,50713.97505480001 2025-12-26,00:41:10.000,360,11114432,-795,0,1766709669,15075.59934683999,96.76545138000074,50714.19165552001 2025-12-26,00:41:11.000,360,11114490,-795,0,1766709670,15075.60608315,96.79364789999818,50714.22659112 2025-12-26,00:41:12.000,360,11114443,-795,0,1766709671,15075.64650101,96.77954963999946,50714.28947520001 2025-12-26,00:41:13.000,360,11114448,-795,0,1766709672,15075.633028389995,96.82889355000225,50714.31043656001 2025-12-26,00:41:14.000,360,11114469,-795,0,1766709673,15075.57913790999,96.82184442000289,50714.23357824 2025-12-26,00:41:15.000,360,11114465,-635,0,1766709674,15075.54545636,96.82889355000225,50714.29646232 2025-12-26,00:41:16.000,360,11114477,-795,0,1766709675,15075.531983739995,96.85004094000033,50714.27550096 2025-12-26,00:41:17.000,360,11114446,-795,0,1766709676,15075.43767539999,96.85709006999969,50714.22659112 2025-12-26,00:41:18.000,360,11114439,-795,0,1766709677,15075.390521229994,96.82889355000225,50714.29646232 2025-12-26,00:41:19.000,360,11114373,-795,0,1766709678,15075.127805139993,96.80774616000417,50714.01697752 2025-12-26,00:41:20.000,360,11114401,-795,0,1766709679,15075.154750379988,96.75840225000138,50714.31043656001 2025-12-26,00:41:21.000,360,11114466,-795,0,1766709680,15075.094123589988,96.7372548600033,50714.3244108 2025-12-26,00:41:22.000,360,11114479,-795,0,1766709681,15074.986342629993,96.68791095000051,50714.31043656001 2025-12-26,00:41:23.000,360,11114511,-795,0,1766709682,15074.905506909992,96.61037052000029,50714.3244108 2025-12-26,00:41:24.000,360,11114350,-795,0,1766709683,15074.865089049992,96.51873183000134,50714.3244108 2025-12-26,00:41:25.000,360,11114498,-795,0,1766709684,15074.811198570002,96.4623387899992,50714.31043656001 2025-12-26,00:41:26.000,360,11114488,-795,0,1766709685,15074.797725949997,96.36365097000089,50714.40825624001 2025-12-26,00:41:27.000,360,11114463,-795,0,1766709686,15074.790989640001,96.30020879999938,50714.450178959996 2025-12-26,00:41:28.000,360,11114448,-795,0,1766709687,15074.831407500002,96.22971749999851,50714.387294880005 2025-12-26,00:41:29.000,360,11114450,-795,0,1766709688,15074.642790819991,96.11693142000149,50714.05890024 2025-12-26,00:41:30.000,360,11114470,-795,0,1766709689,15074.817934879997,96.03939099000127,50714.30344944 2025-12-26,00:41:31.000,360,11114462,-795,0,1766709690,15074.905506909992,95.98299794999912,50714.44319184 2025-12-26,00:41:32.000,360,11114471,-795,0,1766709691,15074.918979529997,95.90545751999889,50714.35934640001 2025-12-26,00:41:33.000,360,11114438,-795,0,1766709692,15074.959397389997,95.84906448000402,50714.24755248 2025-12-26,00:41:34.000,360,11114464,-795,0,1766709693,15075.046969419993,95.77857318000315,50714.26152672001 2025-12-26,00:41:35.000,360,11114481,-795,0,1766709694,15075.188431929993,95.79267144000187,50714.282488079996 2025-12-26,00:41:36.000,360,11114454,-795,0,1766709695,15075.269267649994,95.76447492000443,50714.317423680004 2025-12-26,00:41:37.000,360,11114454,-795,0,1766709696,15075.43767539999,95.77857318000315,50714.29646232 2025-12-26,00:41:38.000,360,11114425,-795,0,1766709697,15075.51851111999,95.79972057000123,50714.317423680004 2025-12-26,00:41:39.000,360,11114345,-795,0,1766709698,15075.47809325999,95.84906448000402,50714.02396464001 2025-12-26,00:41:40.000,360,11114444,-795,0,1766709699,15075.74080934999,95.90545751999889,50714.317423680004 2025-12-26,00:41:41.000,360,11114434,-795,0,1766709700,15075.835117689996,95.9336540400036,50714.35235928 2025-12-26,00:41:42.000,360,11114452,-795,0,1766709701,15075.868799240001,95.96185056000104,50714.19165552001 2025-12-26,00:41:43.000,360,11114482,-795,0,1766709702,15075.902480789991,96.00414534000447,50714.30344944 2025-12-26,00:41:44.000,360,11114446,-795,0,1766709703,15075.956371269996,96.0323418600019,50714.30344944 2025-12-26,00:41:45.000,360,11114466,-795,0,1766709704,15075.929426030001,96.07463663999806,50714.16370704001 2025-12-26,00:41:46.000,360,11114449,-715,0,1766709705,15075.929426030001,96.14512793999893,50714.149732800004 2025-12-26,00:41:47.000,360,11114452,-795,0,1766709706,15075.963107579992,96.12398055000085,50714.14274568001 2025-12-26,00:41:48.000,360,11114441,-795,0,1766709707,15075.949634960001,96.12398055000085,50714.114797199996 2025-12-26,00:41:49.000,360,11114432,-795,0,1766709708,15075.84859031,96.09578403000341,50713.90518360001 2025-12-26,00:41:50.000,360,11114417,-795,0,1766709709,15076.003525439992,96.09578403000341,50714.16370704001 2025-12-26,00:41:51.000,360,11114388,-795,0,1766709710,15075.996789129997,96.0816857700047,50714.15671992 2025-12-26,00:41:52.000,360,11114468,-795,0,1766709711,15076.030470680002,96.0675875099987,50714.21261688001 2025-12-26,00:41:53.000,360,11114436,-755,0,1766709712,15076.043943299992,96.0323418600019,50714.219604000005 2025-12-26,00:41:54.000,360,11114401,-795,0,1766709713,15076.037206989997,95.96185056000104,50714.19165552001 2025-12-26,00:41:55.000,360,11114455,-795,0,1766709714,15076.050679610002,96.00414534000447,50714.219604000005 2025-12-26,00:41:56.000,360,11114455,-795,0,1766709715,15076.050679610002,95.9336540400036,50714.24056536001 2025-12-26,00:41:57.000,360,11114437,-795,0,1766709716,15076.064152229992,95.94775230000232,50714.1846684 2025-12-26,00:41:58.000,360,11114431,-795,0,1766709717,15076.077624849997,95.9336540400036,50714.14274568001 2025-12-26,00:41:59.000,360,11114357,-795,0,1766709718,15075.963107579992,95.9336540400036,50713.814351040004 2025-12-26,00:42:00.000,360,11114418,-795,0,1766709719,15076.084361159992,95.89840838999953,50714.09383584001 2025-12-26,00:42:01.000,360,11114433,-795,0,1766709720,15076.084361159992,95.89135926000017,50714.0798616 2025-12-26,00:42:02.000,360,11114426,-795,0,1766709721,15076.131515330002,95.9336540400036,50714.10781008 2025-12-26,00:42:03.000,360,11114448,-795,0,1766709722,15076.131515330002,95.90545751999889,50714.15671992 2025-12-26,00:42:04.000,360,11114404,-795,0,1766709723,15076.111306400002,95.89840838999953,50714.0798616 2025-12-26,00:42:05.000,360,11114432,-715,0,1766709724,15076.097833779997,95.89135926000017,50714.19864264 2025-12-26,00:42:06.000,360,11114396,-795,0,1766709725,15076.124779019992,95.88431013000081,50714.24056536001 2025-12-26,00:42:07.000,360,11114422,-795,0,1766709726,15076.158460569997,95.82791708999866,50714.24755248 2025-12-26,00:42:08.000,360,11114403,-795,0,1766709727,15076.171933190002,95.79267144000187,50714.1846684 2025-12-26,00:42:09.000,360,11114386,-795,0,1766709728,15076.016998059997,95.70103275000292,50713.84928664 2025-12-26,00:42:10.000,360,11114426,-795,0,1766709729,15076.239296289998,95.67283622999821,50714.19864264 2025-12-26,00:42:11.000,360,11114431,-795,0,1766709730,15076.320132009998,95.61644319000334,50714.26152672001 2025-12-26,00:42:12.000,360,11114447,-795,0,1766709731,15076.380758799998,95.58119753999927,50714.19165552001 2025-12-26,00:42:13.000,360,11114424,-795,0,1766709732,15076.461594519998,95.54595189000247,50714.17768128 2025-12-26,00:42:14.000,360,11114410,-795,0,1766709733,15076.515484999989,95.49660797999968,50714.17768128 2025-12-26,00:42:15.000,360,11114437,-795,0,1766709734,15076.549166549994,95.49660797999968,50714.100822960005 2025-12-26,00:42:16.000,360,11114455,-795,0,1766709735,15076.66368382,95.46841146000224,50714.1846684 2025-12-26,00:42:17.000,360,11114517,-795,0,1766709736,15076.77820108999,95.50365710999904,50714.19165552001 2025-12-26,00:42:18.000,360,11114362,-795,0,1766709737,15076.96681777,95.50365710999904,50714.20562976 2025-12-26,00:42:19.000,360,11114452,-795,0,1766709738,15076.88598205,95.53185363000375,50713.73749272001 2025-12-26,00:42:20.000,360,11114428,-795,0,1766709739,15077.168907070001,95.60234493000462,50714.17768128 2025-12-26,00:42:21.000,360,11114439,-795,0,1766709740,15077.296896959997,95.69398362000356,50714.12877144 2025-12-26,00:42:22.000,360,11114431,-795,0,1766709741,15077.344051129992,95.7574257899978,50714.149732800004 2025-12-26,00:42:23.000,360,11114455,-795,0,1766709742,15077.451832090002,95.84906448000402,50714.1846684 2025-12-26,00:42:24.000,360,11114414,-795,0,1766709743,15077.519195189998,95.94070317000296,50714.15671992 2025-12-26,00:42:25.000,360,11114428,-795,0,1766709744,15077.586558289993,96.0323418600019,50714.149732800004 2025-12-26,00:42:26.000,360,11114430,-795,0,1766709745,15077.579821979998,96.09578403000341,50714.04492600001 2025-12-26,00:42:27.000,360,11114416,-795,0,1766709746,15077.613503529989,96.19447185000172,50714.06588736 2025-12-26,00:42:28.000,360,11114443,-795,0,1766709747,15077.640448769998,96.25791402000323,50714.04492600001 2025-12-26,00:42:29.000,360,11114450,-795,0,1766709748,15077.505722569993,96.30725792999874,50713.68159576 2025-12-26,00:42:30.000,360,11114449,-795,0,1766709749,15077.674130319989,96.40594575000432,50714.01697752 2025-12-26,00:42:31.000,360,11114428,-795,0,1766709750,15077.620239839998,96.47643704999791,50714.04492600001 2025-12-26,00:42:32.000,360,11114399,-795,0,1766709751,15077.613503529989,96.49758444000327,50714.03793888 2025-12-26,00:42:33.000,360,11114411,-795,0,1766709752,15077.613503529989,96.50463357000262,50714.0798616 2025-12-26,00:42:34.000,360,11114433,-795,0,1766709753,15077.579821979998,96.53283009000006,50713.99601616001 2025-12-26,00:42:35.000,360,11114445,-675,0,1766709754,15077.579821979998,96.56102661000477,50714.03793888 2025-12-26,00:42:36.000,360,11114431,-795,0,1766709755,15077.525931499993,96.53283009000006,50714.0099904 2025-12-26,00:42:37.000,360,11114354,-795,0,1766709756,15077.539404119998,96.49758444000327,50714.0798616 2025-12-26,00:42:38.000,360,11114462,-795,0,1766709757,15077.505722569993,96.47643704999791,50714.100822960005 2025-12-26,00:42:39.000,360,11114498,-795,0,1766709758,15077.411414230002,96.41299488000368,50713.85627376001 2025-12-26,00:42:40.000,360,11114451,-795,0,1766709759,15077.357523749997,96.37070010000025,50713.87723512001 2025-12-26,00:42:41.000,360,11114437,-795,0,1766709760,15077.418150539997,96.30725792999874,50714.03793888 2025-12-26,00:42:42.000,360,11114471,-795,0,1766709761,15077.370996370002,96.26496315000259,50714.05890024 2025-12-26,00:42:43.000,360,11114452,-795,0,1766709762,15077.418150539997,96.23676662999787,50714.07287448001 2025-12-26,00:42:44.000,360,11114381,-795,0,1766709763,15077.431623160002,96.20152098000108,50714.19165552001 2025-12-26,00:42:45.000,360,11114475,-795,0,1766709764,15077.397941609997,96.17332446000364,50714.09383584001 2025-12-26,00:42:46.000,360,11114429,-795,0,1766709765,15077.411414230002,96.15922619999765,50714.19165552001 2025-12-26,00:42:47.000,360,11114462,-795,0,1766709766,15077.478777329998,96.18742272000236,50714.22659112 2025-12-26,00:42:48.000,360,11114432,-795,0,1766709767,15077.505722569993,96.15922619999765,50714.24056536001 2025-12-26,00:42:49.000,360,11114437,-795,0,1766709768,15077.397941609997,96.16627533000428,50713.97505480001 2025-12-26,00:42:50.000,360,11114501,-795,0,1766709769,15077.404677919993,96.17332446000364,50713.982041920004 2025-12-26,00:42:51.000,360,11114440,-795,0,1766709770,15077.559613049998,96.2156192399998,50714.219604000005 2025-12-26,00:42:52.000,360,11114407,-795,0,1766709771,15077.613503529989,96.23676662999787,50714.26152672001 2025-12-26,00:42:53.000,360,11114434,-795,0,1766709772,15077.633712459989,96.25086489000387,50714.24755248 2025-12-26,00:42:54.000,360,11114456,-795,0,1766709773,15077.694339249989,96.33545445000345,50714.24755248 2025-12-26,00:42:55.000,360,11114471,-795,0,1766709774,15077.701075559999,96.37774922999961,50714.23357824 2025-12-26,00:42:56.000,360,11114481,-795,0,1766709775,15077.680866629998,96.39889661999769,50714.149732800004 2025-12-26,00:42:57.000,360,11114467,-795,0,1766709776,15077.761702349999,96.44119140000112,50714.19165552001 2025-12-26,00:42:58.000,360,11114486,-795,0,1766709777,15077.754966039989,96.4623387899992,50714.22659112 2025-12-26,00:42:59.000,360,11114468,-795,0,1766709778,15077.701075559999,96.4905353100039,50714.03095176 2025-12-26,00:43:00.000,360,11114478,-795,0,1766709779,15077.674130319989,96.56807574000413,50714.01697752 2025-12-26,00:43:01.000,360,11114432,-755,0,1766709780,15077.77517496999,96.624468779999,50714.26152672001 2025-12-26,00:43:02.000,360,11114457,-795,0,1766709781,15077.77517496999,96.624468779999,50714.23357824 2025-12-26,00:43:03.000,360,11114487,-795,0,1766709782,15077.788647589994,96.65971443000308,50714.29646232 2025-12-26,00:43:04.000,360,11114461,-795,0,1766709783,15077.77517496999,96.6738126900018,50714.268513840005 2025-12-26,00:43:05.000,360,11114480,-795,0,1766709784,15077.77517496999,96.68086182000116,50714.24755248 2025-12-26,00:43:06.000,360,11114428,-795,0,1766709785,15077.761702349999,96.69496007999987,50714.19864264 2025-12-26,00:43:07.000,360,11114472,-795,0,1766709786,15077.761702349999,96.7372548600033,50714.24755248 2025-12-26,00:43:08.000,360,11114456,-795,0,1766709787,15077.754966039989,96.70200920999923,50714.28947520001 2025-12-26,00:43:09.000,360,11114503,-795,0,1766709788,15077.694339249989,96.72315660000459,50714.100822960005 2025-12-26,00:43:10.000,360,11114478,-795,0,1766709789,15077.660657699998,96.70905833999859,50714.114797199996 2025-12-26,00:43:11.000,360,11114385,-795,0,1766709790,15077.714548179989,96.70905833999859,50714.24056536001 2025-12-26,00:43:12.000,360,11114437,-795,0,1766709791,15077.721284489999,96.7372548600033,50714.29646232 2025-12-26,00:43:13.000,360,11114430,-795,0,1766709792,15077.728020799994,96.80069703000481,50714.26152672001 2025-12-26,00:43:14.000,360,11114436,-795,0,1766709793,15077.734757109989,96.76545138000074,50714.2545396 2025-12-26,00:43:15.000,360,11114431,-795,0,1766709794,15077.741493419999,96.84299181000097,50714.28947520001 2025-12-26,00:43:16.000,360,11114463,-795,0,1766709795,15077.728020799994,96.82184442000289,50714.27550096 2025-12-26,00:43:17.000,360,11114444,-795,0,1766709796,15077.667394009994,96.84299181000097,50714.24755248 2025-12-26,00:43:18.000,360,11114439,-795,0,1766709797,15077.680866629998,96.86413919999904,50714.1846684 2025-12-26,00:43:19.000,360,11114449,-795,0,1766709798,15077.579821979998,96.8711883299984,50714.02396464001 2025-12-26,00:43:20.000,360,11114434,-795,0,1766709799,15077.626976149993,96.9205322400012,50714.17768128 2025-12-26,00:43:21.000,360,11114482,-795,0,1766709800,15077.667394009994,96.94167962999927,50714.3244108 2025-12-26,00:43:22.000,360,11114436,-795,0,1766709801,15077.660657699998,96.89938485000312,50714.24056536001 2025-12-26,00:43:23.000,360,11114441,-795,0,1766709802,15077.600030909998,96.8852865900044,50714.19165552001 2025-12-26,00:43:24.000,360,11114419,-755,0,1766709803,15077.573085669988,96.9205322400012,50714.268513840005 2025-12-26,00:43:25.000,360,11114426,-795,0,1766709804,15077.559613049998,96.93463049999991,50714.28947520001 2025-12-26,00:43:26.000,360,11114412,-795,0,1766709805,15077.546140429993,96.92758137000055,50714.35934640001 2025-12-26,00:43:27.000,360,11114429,-795,0,1766709806,15077.492249949988,96.89938485000312,50714.35934640001 2025-12-26,00:43:28.000,360,11114418,-795,0,1766709807,15077.478777329998,96.91348311000183,50714.40126912 2025-12-26,00:43:29.000,360,11114451,-795,0,1766709808,15077.337314819997,96.9205322400012,50714.170694160006 2025-12-26,00:43:30.000,360,11114500,-795,0,1766709809,15077.323842199992,96.94872875999863,50714.31043656001 2025-12-26,00:43:31.000,360,11114448,-795,0,1766709810,15077.344051129992,96.96282702000462,50714.34537216 2025-12-26,00:43:32.000,360,11114478,-795,0,1766709811,15077.283424339992,96.94167962999927,50714.37332064 2025-12-26,00:43:33.000,360,11114478,-795,0,1766709812,15077.229533860002,96.93463049999991,50714.41524336 2025-12-26,00:43:34.000,360,11114458,-795,0,1766709813,15077.189116000001,96.96282702000462,50714.40825624001 2025-12-26,00:43:35.000,360,11114469,-755,0,1766709814,15077.175643379996,96.96987615000398,50714.45716608001 2025-12-26,00:43:36.000,360,11114462,-795,0,1766709815,15077.074598729996,96.96282702000462,50714.41524336 2025-12-26,00:43:37.000,360,11114463,-795,0,1766709816,15077.081335039991,96.96987615000398,50714.40825624001 2025-12-26,00:43:38.000,360,11114406,-795,0,1766709817,15077.04765349,96.99807267000142,50714.49908880001 2025-12-26,00:43:39.000,360,11114422,-795,0,1766709818,15076.933136219996,96.95577788999799,50714.22659112 2025-12-26,00:43:40.000,360,11114461,-795,0,1766709819,15076.892718359995,96.95577788999799,50714.29646232 2025-12-26,00:43:41.000,360,11114411,-795,0,1766709820,15076.96681777,96.96282702000462,50714.54101152 2025-12-26,00:43:42.000,360,11114455,-795,0,1766709821,15076.94660884,96.99102354000206,50714.54799864001 2025-12-26,00:43:43.000,360,11114428,-795,0,1766709822,15076.933136219996,96.97692528000334,50714.56197288 2025-12-26,00:43:44.000,360,11114431,-755,0,1766709823,15076.89945466999,96.99807267000142,50714.49908880001 2025-12-26,00:43:45.000,360,11114453,-795,0,1766709824,15076.92639991,97.04741658000421,50714.56197288 2025-12-26,00:43:46.000,360,11114427,-795,0,1766709825,15076.892718359995,97.05446571000357,50714.42921760001 2025-12-26,00:43:47.000,360,11114441,-795,0,1766709826,15076.872509429995,97.09676048999972,50714.40126912 2025-12-26,00:43:48.000,360,11114470,-795,0,1766709827,15076.87924573999,97.11085874999844,50714.450178959996 2025-12-26,00:43:49.000,360,11114442,-755,0,1766709828,15076.852300499995,97.1179078799978,50714.338385040006 2025-12-26,00:43:50.000,360,11114456,-795,0,1766709829,15076.80514633,97.19544830999803,50714.2545396 2025-12-26,00:43:51.000,360,11114377,-795,0,1766709830,15076.93987252999,97.24479222000082,50714.51306304 2025-12-26,00:43:52.000,360,11114444,-795,0,1766709831,15076.973554079996,97.23774309000146,50714.56197288 2025-12-26,00:43:53.000,360,11114422,-795,0,1766709832,15076.98029038999,97.28003787000489,50714.51306304 2025-12-26,00:43:54.000,360,11114466,-795,0,1766709833,15076.96681777,97.33643090999976,50714.54799864001 2025-12-26,00:43:55.000,360,11114459,-795,0,1766709834,15076.993763009996,97.34348003999912,50714.56197288 2025-12-26,00:43:56.000,360,11114445,-795,0,1766709835,15077.013971939996,97.39282395000191,50714.54101152 2025-12-26,00:43:57.000,360,11114465,-795,0,1766709836,15076.98029038999,97.41397133999999,50714.49210168 2025-12-26,00:43:58.000,360,11114444,-795,0,1766709837,15076.96681777,97.41397133999999,50714.44319184 2025-12-26,00:43:59.000,360,11114445,-795,0,1766709838,15076.872509429995,97.4421678600047,50714.21261688001 2025-12-26,00:44:00.000,360,11114426,-795,0,1766709839,15076.852300499995,97.46331525000278,50714.219604000005 2025-12-26,00:44:01.000,360,11114461,-795,0,1766709840,15076.87924573999,97.49151177000022,50714.37332064 2025-12-26,00:44:02.000,360,11114488,-795,0,1766709841,15076.88598205,97.4774135100015,50714.44319184 2025-12-26,00:44:03.000,360,11114450,-795,0,1766709842,15076.80514633,97.5126591599983,50714.485114560004 2025-12-26,00:44:04.000,360,11114435,-755,0,1766709843,15076.731046919995,97.4774135100015,50714.47114032 2025-12-26,00:44:05.000,360,11114424,-795,0,1766709844,15076.68389275,97.48446264000086,50714.49908880001 2025-12-26,00:44:06.000,360,11114458,-795,0,1766709845,15076.68389275,97.48446264000086,50714.56197288 2025-12-26,00:44:07.000,360,11114431,-795,0,1766709846,15076.630002269994,97.47036438000214,50714.57594712001 2025-12-26,00:44:08.000,360,11114460,-795,0,1766709847,15076.549166549994,97.4421678600047,50714.56197288 2025-12-26,00:44:09.000,360,11114401,-795,0,1766709848,15076.347077249993,97.37167656000383,50714.149732800004 2025-12-26,00:44:10.000,360,11114419,-795,0,1766709849,15076.454858209989,97.37167656000383,50714.617869839996 2025-12-26,00:44:11.000,360,11114450,-795,0,1766709850,15076.394231419989,97.31528352000169,50714.56197288 2025-12-26,00:44:12.000,360,11114442,-795,0,1766709851,15076.333604629988,97.29413613000361,50714.58992136 2025-12-26,00:44:13.000,360,11114457,-795,0,1766709852,15076.246032599993,97.29413613000361,50714.49908880001 2025-12-26,00:44:14.000,360,11114454,-795,0,1766709853,15076.272977839988,97.17430091999995,50714.54799864001 2025-12-26,00:44:15.000,360,11114452,-795,0,1766709854,15076.272977839988,97.19544830999803,50714.554985760005 2025-12-26,00:44:16.000,360,11114400,-795,0,1766709855,15076.225823669993,97.18839917999867,50714.617869839996 2025-12-26,00:44:17.000,360,11114453,-715,0,1766709856,15076.246032599993,97.16725179000059,50714.57594712001 2025-12-26,00:44:18.000,360,11114446,-795,0,1766709857,15076.286450459993,97.18135004999931,50714.673766800006 2025-12-26,00:44:19.000,360,11114460,-795,0,1766709858,15076.178669499997,97.10380961999908,50714.219604000005 2025-12-26,00:44:20.000,360,11114456,-795,0,1766709859,15076.347077249993,97.14610440000251,50714.69472816001 2025-12-26,00:44:21.000,360,11114451,-795,0,1766709860,15076.448121899994,97.15315353000187,50714.75062512 2025-12-26,00:44:22.000,360,11114454,-795,0,1766709861,15076.502012379999,97.18839917999867,50714.75062512 2025-12-26,00:44:23.000,360,11114487,-795,0,1766709862,15076.569375479994,97.16020266000123,50714.71568952001 2025-12-26,00:44:24.000,360,11114467,-795,0,1766709863,15076.61652964999,97.18135004999931,50714.7087024 2025-12-26,00:44:25.000,360,11114441,-795,0,1766709864,15076.609793339994,97.19544830999803,50714.617869839996 2025-12-26,00:44:26.000,360,11114474,-795,0,1766709865,15076.609793339994,97.21659570000338,50714.58992136 2025-12-26,00:44:27.000,360,11114476,-795,0,1766709866,15076.66368382,97.25889047999954,50714.485114560004 2025-12-26,00:44:28.000,360,11114432,-795,0,1766709867,15076.63673857999,97.28003787000489,50714.506075920006 2025-12-26,00:44:29.000,360,11114377,-795,0,1766709868,15076.582848099999,97.28708700000425,50714.36633352 2025-12-26,00:44:30.000,360,11114444,-795,0,1766709869,15076.63673857999,97.3293817800004,50714.38030776001 2025-12-26,00:44:31.000,360,11114406,-795,0,1766709870,15076.70410168,97.34348003999912,50714.54101152 2025-12-26,00:44:32.000,360,11114494,-795,0,1766709871,15076.690629059995,97.32233265000104,50714.61088272 2025-12-26,00:44:33.000,360,11114485,-795,0,1766709872,15076.74451954,97.33643090999976,50714.64581832001 2025-12-26,00:44:34.000,360,11114423,-795,0,1766709873,15076.65694750999,97.34348003999912,50714.506075920006 2025-12-26,00:44:35.000,360,11114451,-795,0,1766709874,15076.69736536999,97.32233265000104,50714.58992136 2025-12-26,00:44:36.000,360,11114477,-795,0,1766709875,15076.68389275,97.28708700000425,50714.617869839996 2025-12-26,00:44:37.000,360,11114453,-555,0,1766709876,15076.65694750999,97.25889047999954,50714.56197288 2025-12-26,00:44:38.000,360,11114418,-795,0,1766709877,15076.609793339994,97.24479222000082,50714.57594712001 2025-12-26,00:44:39.000,360,11114411,-795,0,1766709878,15076.515484999989,97.18839917999867,50714.29646232 2025-12-26,00:44:40.000,360,11114461,-795,0,1766709879,15076.488539759994,97.18839917999867,50714.33139792001 2025-12-26,00:44:41.000,360,11114454,-795,0,1766709880,15076.488539759994,97.1320061400038,50714.4641532 2025-12-26,00:44:42.000,360,11114445,-795,0,1766709881,15076.549166549994,97.1179078799978,50714.52005016 2025-12-26,00:44:43.000,360,11114462,-795,0,1766709882,15076.508748689994,97.09676048999972,50714.506075920006 2025-12-26,00:44:44.000,360,11114379,-795,0,1766709883,15076.609793339994,97.05446571000357,50714.603895600005 2025-12-26,00:44:45.000,360,11114483,-795,0,1766709884,15076.582848099999,97.04036745000485,50714.62485696001 2025-12-26,00:44:46.000,360,11114468,-795,0,1766709885,15076.61652964999,96.96987615000398,50714.63184408 2025-12-26,00:44:47.000,360,11114447,-795,0,1766709886,15076.569375479994,96.94872875999863,50714.58992136 2025-12-26,00:44:48.000,360,11114498,-795,0,1766709887,15076.62326596,96.91348311000183,50714.6388312 2025-12-26,00:44:49.000,360,11114465,-795,0,1766709888,15076.495276069989,96.8711883299984,50714.33139792001 2025-12-26,00:44:50.000,360,11114440,-795,0,1766709889,15076.522221309999,96.83594268000161,50714.28947520001 2025-12-26,00:44:51.000,360,11114435,-795,0,1766709890,15076.582848099999,96.85709006999969,50714.554985760005 2025-12-26,00:44:52.000,360,11114469,-795,0,1766709891,15076.650211199994,96.83594268000161,50714.56197288 2025-12-26,00:44:53.000,360,11114470,-795,0,1766709892,15076.59632071999,96.82889355000225,50714.45716608001 2025-12-26,00:44:54.000,360,11114451,-755,0,1766709893,15076.63673857999,96.81479529000353,50714.45716608001 2025-12-26,00:44:55.000,360,11114477,-795,0,1766709894,15076.589584409994,96.7725005100001,50714.47812744001 2025-12-26,00:44:56.000,360,11114435,-795,0,1766709895,15076.603057029999,96.79364789999818,50714.56896 2025-12-26,00:44:57.000,360,11114473,-795,0,1766709896,15076.55590285999,96.80069703000481,50714.6388312 2025-12-26,00:44:58.000,360,11114454,-795,0,1766709897,15076.522221309999,96.74430399000266,50714.54799864001 2025-12-26,00:44:59.000,360,11114454,-795,0,1766709898,15076.380758799998,96.76545138000074,50714.34537216 2025-12-26,00:45:00.000,360,11114496,-795,0,1766709899,15076.448121899994,96.74430399000266,50714.59690848001 2025-12-26,00:45:01.000,360,11114455,-795,0,1766709900,15076.421176659998,96.7372548600033,50714.652805440004 2025-12-26,00:45:02.000,360,11114462,-795,0,1766709901,15076.400967729998,96.75135312000202,50714.62485696001 2025-12-26,00:45:03.000,360,11114424,-795,0,1766709902,15076.326868319993,96.74430399000266,50714.68774104 2025-12-26,00:45:04.000,360,11114461,-795,0,1766709903,15076.353813559988,96.72315660000459,50714.68774104 2025-12-26,00:45:05.000,360,11114438,-795,0,1766709904,15076.266241529993,96.65266530000372,50714.58992136 2025-12-26,00:45:06.000,360,11114501,-795,0,1766709905,15076.178669499997,96.68791095000051,50714.47114032 2025-12-26,00:45:07.000,360,11114450,-795,0,1766709906,15076.158460569997,96.65971443000308,50714.58293424 2025-12-26,00:45:08.000,360,11114425,-795,0,1766709907,15076.165196879992,96.624468779999,50714.56197288 2025-12-26,00:45:09.000,360,11114370,-795,0,1766709908,15076.037206989997,96.56807574000413,50714.33139792001 2025-12-26,00:45:10.000,360,11114434,-795,0,1766709909,15076.131515330002,96.56102661000477,50714.57594712001 2025-12-26,00:45:11.000,360,11114471,-795,0,1766709910,15076.104570089992,96.57512487000349,50714.54101152 2025-12-26,00:45:12.000,360,11114427,-795,0,1766709911,15076.070888540002,96.5257809600007,50714.62485696001 2025-12-26,00:45:13.000,360,11114474,-795,0,1766709912,15076.077624849997,96.48348618000455,50714.61088272 2025-12-26,00:45:14.000,360,11114467,-795,0,1766709913,15076.077624849997,96.45528965999983,50714.56896 2025-12-26,00:45:15.000,360,11114451,-795,0,1766709914,15076.084361159992,96.41299488000368,50714.603895600005 2025-12-26,00:45:16.000,360,11114451,-795,0,1766709915,15076.097833779997,96.37774922999961,50714.56896 2025-12-26,00:45:17.000,360,11114473,-795,0,1766709916,15076.104570089992,96.36365097000089,50714.54799864001 2025-12-26,00:45:18.000,360,11114450,-795,0,1766709917,15076.043943299992,96.32135619000474,50714.51306304 2025-12-26,00:45:19.000,360,11114497,-795,0,1766709918,15075.949634960001,96.26496315000259,50714.149732800004 2025-12-26,00:45:20.000,360,11114437,-795,0,1766709919,15076.091097470002,96.24381576000451,50714.51306304 2025-12-26,00:45:21.000,360,11114467,-795,0,1766709920,15076.070888540002,96.17332446000364,50714.51306304 2025-12-26,00:45:22.000,360,11114434,-795,0,1766709921,15076.111306400002,96.20152098000108,50714.52005016 2025-12-26,00:45:23.000,360,11114474,-795,0,1766709922,15076.131515330002,96.19447185000172,50714.44319184 2025-12-26,00:45:24.000,360,11114485,-635,0,1766709923,15076.205614739993,96.180373590003,50714.49908880001 2025-12-26,00:45:25.000,360,11114490,-795,0,1766709924,15076.246032599993,96.15217706999829,50714.52005016 2025-12-26,00:45:26.000,360,11114448,-795,0,1766709925,15076.272977839988,96.180373590003,50714.54101152 2025-12-26,00:45:27.000,360,11114414,-795,0,1766709926,15076.320132009998,96.20152098000108,50714.47812744001 2025-12-26,00:45:28.000,360,11114459,-795,0,1766709927,15076.380758799998,96.20857011000044,50714.52005016 2025-12-26,00:45:29.000,360,11114447,-795,0,1766709928,15076.205614739993,96.23676662999787,50714.149732800004 2025-12-26,00:45:30.000,360,11114468,-715,0,1766709929,15076.400967729998,96.25791402000323,50714.506075920006 2025-12-26,00:45:31.000,360,11114437,-795,0,1766709930,15076.434649279989,96.27201228000195,50714.506075920006 2025-12-26,00:45:32.000,360,11114440,-795,0,1766709931,15076.441385589998,96.2790614100013,50714.56896 2025-12-26,00:45:33.000,360,11114457,-795,0,1766709932,15076.387495109993,96.2790614100013,50714.33139792001 2025-12-26,00:45:34.000,360,11114467,-795,0,1766709933,15076.407704039993,96.27201228000195,50714.45716608001 2025-12-26,00:45:35.000,360,11114470,-795,0,1766709934,15076.414440349989,96.25086489000387,50714.52005016 2025-12-26,00:45:36.000,360,11114496,-795,0,1766709935,15076.394231419989,96.22971749999851,50714.485114560004 2025-12-26,00:45:37.000,360,11114480,-795,0,1766709936,15076.380758799998,96.20152098000108,50714.56197288 2025-12-26,00:45:38.000,360,11114503,-795,0,1766709937,15076.353813559988,96.2156192399998,50714.5340244 2025-12-26,00:45:39.000,360,11114435,-795,0,1766709938,15076.219087359998,96.180373590003,50714.10781008 2025-12-26,00:45:40.000,360,11114467,-795,0,1766709939,15076.394231419989,96.15217706999829,50714.61088272 2025-12-26,00:45:41.000,360,11114429,-795,0,1766709940,15076.320132009998,96.17332446000364,50714.52005016 2025-12-26,00:45:42.000,360,11114491,-795,0,1766709941,15076.299923079998,96.13807880999957,50714.554985760005 2025-12-26,00:45:43.000,360,11114469,-795,0,1766709942,15076.313395699988,96.10988229000213,50714.54799864001 2025-12-26,00:45:44.000,360,11114430,-795,0,1766709943,15076.326868319993,96.03939099000127,50714.63184408 2025-12-26,00:45:45.000,360,11114497,-755,0,1766709944,15076.299923079998,96.0323418600019,50714.58992136 2025-12-26,00:45:46.000,360,11114421,-795,0,1766709945,15076.279714149998,95.98299794999912,50714.47812744001 2025-12-26,00:45:47.000,360,11114482,-795,0,1766709946,15076.225823669993,95.94775230000232,50714.485114560004 2025-12-26,00:45:48.000,360,11114455,-795,0,1766709947,15076.212351050002,95.90545751999889,50714.51306304 2025-12-26,00:45:49.000,360,11114425,-795,0,1766709948,15076.151724260002,95.89135926000017,50714.338385040006 2025-12-26,00:45:50.000,360,11114471,-795,0,1766709949,15076.171933190002,95.87726100000145,50714.38030776001 2025-12-26,00:45:51.000,360,11114383,-795,0,1766709950,15076.272977839988,95.84906448000402,50714.54799864001 2025-12-26,00:45:52.000,360,11114487,-795,0,1766709951,15076.279714149998,95.78562231000251,50714.6388312 2025-12-26,00:45:53.000,360,11114434,-715,0,1766709952,15076.272977839988,95.77857318000315,50714.617869839996 2025-12-26,00:45:54.000,360,11114469,-795,0,1766709953,15076.239296289998,95.77857318000315,50714.603895600005 2025-12-26,00:45:55.000,360,11114452,-795,0,1766709954,15076.333604629988,95.75037665999844,50714.56896 2025-12-26,00:45:56.000,360,11114434,-795,0,1766709955,15076.326868319993,95.66578709999885,50714.61088272 2025-12-26,00:45:57.000,360,11114456,-795,0,1766709956,15076.360549869998,95.64463971000077,50714.54799864001 2025-12-26,00:45:58.000,360,11114480,-795,0,1766709957,15076.407704039993,95.6234923200027,50714.5340244 2025-12-26,00:45:59.000,360,11114444,-795,0,1766709958,15076.293186769988,95.56005015000119,50714.12877144 2025-12-26,00:46:00.000,360,11114439,-795,0,1766709959,15076.427912969993,95.54595189000247,50714.42223048 2025-12-26,00:46:01.000,360,11114427,-795,0,1766709960,15076.488539759994,95.53185363000375,50714.42223048 2025-12-26,00:46:02.000,360,11114487,-795,0,1766709961,15076.515484999989,95.54595189000247,50714.450178959996 2025-12-26,00:46:03.000,360,11114466,-795,0,1766709962,15076.57611178999,95.53890276000311,50714.45716608001 2025-12-26,00:46:04.000,360,11114444,-795,0,1766709963,15076.66368382,95.53185363000375,50714.49210168 2025-12-26,00:46:05.000,360,11114430,-795,0,1766709964,15076.71757429999,95.53890276000311,50714.4641532 2025-12-26,00:46:06.000,360,11114440,-795,0,1766709965,15076.77820108999,95.5248045000044,50714.4641532 2025-12-26,00:46:07.000,360,11114491,-795,0,1766709966,15076.84556419,95.54595189000247,50714.51306304 2025-12-26,00:46:08.000,360,11114440,-795,0,1766709967,15076.892718359995,95.53185363000375,50714.4641532 2025-12-26,00:46:09.000,360,11114419,-795,0,1766709968,15076.76472847,95.5107062399984,50714.05890024 2025-12-26,00:46:10.000,360,11114392,-795,0,1766709969,15076.993763009996,95.56005015000119,50714.47114032 2025-12-26,00:46:11.000,360,11114413,-795,0,1766709970,15077.034180869996,95.5107062399984,50714.42921760001 2025-12-26,00:46:12.000,360,11114481,-795,0,1766709971,15077.04765349,95.56709928000055,50714.38030776001 2025-12-26,00:46:13.000,360,11114366,-795,0,1766709972,15077.061126109991,95.56005015000119,50714.387294880005 2025-12-26,00:46:14.000,360,11114407,-795,0,1766709973,15077.074598729996,95.56005015000119,50714.317423680004 2025-12-26,00:46:15.000,360,11114404,-795,0,1766709974,15077.128489210001,95.56709928000055,50714.36633352 2025-12-26,00:46:16.000,360,11114424,-795,0,1766709975,15077.121752899991,95.53890276000311,50714.268513840005 2025-12-26,00:46:17.000,360,11114500,-795,0,1766709976,15077.148698140001,95.55300102000183,50714.36633352 2025-12-26,00:46:18.000,360,11114367,-795,0,1766709977,15077.121752899991,95.58119753999927,50714.394282 2025-12-26,00:46:19.000,360,11114317,-795,0,1766709978,15076.93987252999,95.4754605900016,50713.96108056 2025-12-26,00:46:20.000,360,11114421,-795,0,1766709979,15077.175643379996,95.50365710999904,50714.387294880005 2025-12-26,00:46:21.000,360,11114448,-795,0,1766709980,15077.162170759992,95.4754605900016,50714.44319184 2025-12-26,00:46:22.000,360,11114442,-795,0,1766709981,15077.162170759992,95.45431320000353,50714.41524336 2025-12-26,00:46:23.000,360,11114421,-795,0,1766709982,15077.162170759992,95.45431320000353,50714.38030776001 2025-12-26,00:46:24.000,360,11114447,-795,0,1766709983,15077.135225519996,95.42611667999881,50714.40825624001 2025-12-26,00:46:25.000,360,11114412,-795,0,1766709984,15077.155434449996,95.3767727700033,50714.40825624001 2025-12-26,00:46:26.000,360,11114421,-795,0,1766709985,15077.115016589996,95.36972364000394,50714.34537216 2025-12-26,00:46:27.000,360,11114450,-795,0,1766709986,15077.115016589996,95.34857624999859,50714.23357824 2025-12-26,00:46:28.000,360,11114446,-795,0,1766709987,15077.135225519996,95.32037973000115,50714.30344944 2025-12-26,00:46:29.000,360,11114435,-795,0,1766709988,15077.040917179991,95.29218321000371,50714.09383584001 2025-12-26,00:46:30.000,360,11114449,-795,0,1766709989,15077.148698140001,95.27808494999772,50714.38030776001 2025-12-26,00:46:31.000,360,11114399,-795,0,1766709990,15077.162170759992,95.25693755999964,50714.37332064 2025-12-26,00:46:32.000,360,11114442,-795,0,1766709991,15077.202588619992,95.27103581999836,50714.42921760001 2025-12-26,00:46:33.000,360,11114414,-795,0,1766709992,15077.229533860002,95.29218321000371,50714.436204720005 2025-12-26,00:46:34.000,360,11114419,-795,0,1766709993,15077.243006479992,95.29218321000371,50714.49908880001 2025-12-26,00:46:35.000,360,11114429,-795,0,1766709994,15077.249742790002,95.263986689999,50714.506075920006 2025-12-26,00:46:36.000,360,11114431,-795,0,1766709995,15077.236270169997,95.23579017000156,50714.45716608001 2025-12-26,00:46:37.000,360,11114466,-795,0,1766709996,15077.283424339992,95.24988843000028,50714.554985760005 2025-12-26,00:46:38.000,360,11114435,-795,0,1766709997,15077.310369580002,95.24988843000028,50714.42921760001 2025-12-26,00:46:39.000,360,11114449,-795,0,1766709998,15077.135225519996,95.22169191000285,50713.95409344001 2025-12-26,00:46:40.000,360,11114400,-795,0,1766709999,15077.377732679997,95.25693755999964,50714.35934640001 2025-12-26,00:46:41.000,360,11114409,-795,0,1766710000,15077.337314819997,95.28513408000435,50714.26152672001 2025-12-26,00:46:42.000,360,11114429,-795,0,1766710001,15077.391205300002,95.25693755999964,50714.37332064 2025-12-26,00:46:43.000,360,11114428,-795,0,1766710002,15077.404677919993,95.29218321000371,50714.35235928 2025-12-26,00:46:44.000,360,11114414,-795,0,1766710003,15077.418150539997,95.32037973000115,50714.33139792001 2025-12-26,00:46:45.000,360,11114419,-795,0,1766710004,15077.472041020003,95.28513408000435,50714.35235928 2025-12-26,00:46:46.000,360,11114450,-795,0,1766710005,15077.519195189998,95.29923234000307,50714.37332064 2025-12-26,00:46:47.000,360,11114468,-795,0,1766710006,15077.546140429993,95.28513408000435,50714.317423680004 2025-12-26,00:46:48.000,360,11114413,-795,0,1766710007,15077.559613049998,95.24988843000028,50714.35235928 2025-12-26,00:46:49.000,360,11114447,-795,0,1766710008,15077.337314819997,95.22169191000285,50713.814351040004 2025-12-26,00:46:50.000,360,11114423,-795,0,1766710009,15077.539404119998,95.24283930000092,50714.282488079996 2025-12-26,00:46:51.000,360,11114465,-795,0,1766710010,15077.600030909998,95.21464278000349,50714.35235928 2025-12-26,00:46:52.000,360,11114424,-795,0,1766710011,15077.586558289993,95.18644625999877,50714.35934640001 2025-12-26,00:46:53.000,360,11114419,-795,0,1766710012,15077.593294599988,95.13710235000326,50714.26152672001 2025-12-26,00:46:54.000,360,11114455,-795,0,1766710013,15077.573085669988,95.12300409000454,50714.268513840005 2025-12-26,00:46:55.000,360,11114446,-795,0,1766710014,15077.667394009994,95.11595495999791,50714.28947520001 2025-12-26,00:46:56.000,360,11114448,-795,0,1766710015,15077.680866629998,95.12300409000454,50714.37332064 2025-12-26,00:46:57.000,360,11114458,-795,0,1766710016,15077.694339249989,95.08775844000047,50714.30344944 2025-12-26,00:46:58.000,360,11114367,-795,0,1766710017,15077.714548179989,95.11595495999791,50714.268513840005 2025-12-26,00:46:59.000,360,11114435,-795,0,1766710018,15077.660657699998,95.07366018000175,50714.14274568001 2025-12-26,00:47:00.000,360,11114464,-795,0,1766710019,15077.748229729994,95.09480756999983,50714.40825624001 2025-12-26,00:47:01.000,360,11114445,-795,0,1766710020,15077.768438659994,95.03136539999832,50714.36633352 2025-12-26,00:47:02.000,360,11114452,-795,0,1766710021,15077.788647589994,95.01021801000024,50714.47114032 2025-12-26,00:47:03.000,360,11114421,-795,0,1766710022,15077.788647589994,94.99611975000153,50714.42223048 2025-12-26,00:47:04.000,360,11114415,-795,0,1766710023,15077.808856519994,95.00316888000089,50714.35934640001 2025-12-26,00:47:05.000,360,11114495,-795,0,1766710024,15077.808856519994,94.98907062000217,50714.45716608001 2025-12-26,00:47:06.000,360,11114453,-795,0,1766710025,15077.829065449994,95.02431626999896,50714.40126912 2025-12-26,00:47:07.000,360,11114417,-795,0,1766710026,15077.81559282999,95.00316888000089,50714.38030776001 2025-12-26,00:47:08.000,360,11114424,-795,0,1766710027,15077.869483309994,94.98202149000281,50714.45716608001 2025-12-26,00:47:09.000,360,11114414,-795,0,1766710028,15077.721284489999,94.94677583999874,50714.24056536001 2025-12-26,00:47:10.000,360,11114428,-795,0,1766710029,15077.84253807,94.92562845000066,50714.40825624001 2025-12-26,00:47:11.000,360,11114375,-795,0,1766710030,15077.849274379994,94.96087410000473,50714.45716608001 2025-12-26,00:47:12.000,360,11114460,-675,0,1766710031,15077.90316486,94.9538249699981,50714.54799864001 2025-12-26,00:47:13.000,360,11114418,-795,0,1766710032,15077.869483309994,94.93267758000002,50714.57594712001 2025-12-26,00:47:14.000,360,11114431,-795,0,1766710033,15077.85601068999,94.91153019000194,50714.47114032 2025-12-26,00:47:15.000,360,11114420,-795,0,1766710034,15077.909901169995,94.89743193000322,50714.58992136 2025-12-26,00:47:16.000,360,11114433,-795,0,1766710035,15077.92337379,94.94677583999874,50714.59690848001 2025-12-26,00:47:17.000,360,11114470,-795,0,1766710036,15077.90316486,94.9538249699981,50714.52703728001 2025-12-26,00:47:18.000,360,11114427,-795,0,1766710037,15077.869483309994,94.9538249699981,50714.42223048 2025-12-26,00:47:19.000,360,11114466,-755,0,1766710038,15077.734757109989,94.92562845000066,50713.98902904 2025-12-26,00:47:20.000,360,11114437,-795,0,1766710039,15077.85601068999,94.93267758000002,50714.33139792001 2025-12-26,00:47:21.000,360,11114411,-795,0,1766710040,15077.862747,94.9538249699981,50714.4641532 2025-12-26,00:47:22.000,360,11114459,-795,0,1766710041,15077.869483309994,94.96087410000473,50714.4641532 2025-12-26,00:47:23.000,360,11114407,-795,0,1766710042,15077.909901169995,94.96087410000473,50714.47812744001 2025-12-26,00:47:24.000,360,11114447,-795,0,1766710043,15077.970527959995,95.01021801000024,50714.40126912 2025-12-26,00:47:25.000,360,11114408,-795,0,1766710044,15077.96379165,94.99611975000153,50714.42921760001 2025-12-26,00:47:26.000,360,11114409,-795,0,1766710045,15077.970527959995,94.98907062000217,50714.47812744001 2025-12-26,00:47:27.000,360,11114433,-795,0,1766710046,15077.97726426999,94.98202149000281,50714.44319184 2025-12-26,00:47:28.000,360,11114429,-795,0,1766710047,15078.031154749995,95.01021801000024,50714.49908880001 2025-12-26,00:47:29.000,360,11114432,-795,0,1766710048,15077.90316486,95.0172671399996,50714.27550096 2025-12-26,00:47:30.000,360,11114406,-795,0,1766710049,15077.970527959995,94.98907062000217,50714.52703728001 2025-12-26,00:47:31.000,360,11114449,-795,0,1766710050,15078.04462737,94.96087410000473,50714.59690848001 2025-12-26,00:47:32.000,360,11114464,-795,0,1766710051,15078.04462737,94.94677583999874,50714.52703728001 2025-12-26,00:47:33.000,360,11114452,-795,0,1766710052,15078.0648363,94.91153019000194,50714.42921760001 2025-12-26,00:47:34.000,360,11114422,-795,0,1766710053,15078.0648363,94.89743193000322,50714.35934640001 2025-12-26,00:47:35.000,360,11114412,-795,0,1766710054,15078.10525416,94.9185793200013,50714.4641532 2025-12-26,00:47:36.000,360,11114468,-795,0,1766710055,15078.12546309,94.89743193000322,50714.38030776001 2025-12-26,00:47:37.000,360,11114474,-795,0,1766710056,15078.13893570999,94.85513714999979,50714.394282 2025-12-26,00:47:38.000,360,11114455,-795,0,1766710057,15078.22650774,94.87628453999787,50714.450178959996 2025-12-26,00:47:39.000,360,11114422,-795,0,1766710058,15078.14567202,94.83398976000171,50714.149732800004 2025-12-26,00:47:40.000,360,11114426,-795,0,1766710059,15078.327552390001,94.86923540999851,50714.54799864001 2025-12-26,00:47:41.000,360,11114413,-795,0,1766710060,15078.388179180001,94.85513714999979,50714.54799864001 2025-12-26,00:47:42.000,360,11114440,-795,0,1766710061,15078.381442869992,94.84103889000107,50714.51306304 2025-12-26,00:47:43.000,360,11114425,-795,0,1766710062,15078.435333349997,94.86923540999851,50714.56896 2025-12-26,00:47:44.000,360,11114500,-795,0,1766710063,15078.516169069997,94.87628453999787,50714.58293424 2025-12-26,00:47:45.000,360,11114432,-795,0,1766710064,15078.549850620002,94.89038280000386,50714.56896 2025-12-26,00:47:46.000,360,11114434,-795,0,1766710065,15078.543114309992,94.93267758000002,50714.44319184 2025-12-26,00:47:47.000,360,11114432,-795,0,1766710066,15078.590268480002,94.93972670999938,50714.4641532 2025-12-26,00:47:48.000,360,11114453,-795,0,1766710067,15078.637422649997,94.99611975000153,50714.506075920006 2025-12-26,00:47:49.000,360,11114363,-795,0,1766710068,15078.495960139997,95.00316888000089,50714.170694160006 2025-12-26,00:47:50.000,360,11114436,-795,0,1766710069,15078.610477410002,95.08070931000111,50714.47114032 2025-12-26,00:47:51.000,360,11114354,-795,0,1766710070,15078.644158959993,95.11595495999791,50714.54101152 2025-12-26,00:47:52.000,360,11114449,-795,0,1766710071,15078.630686340002,95.1300532200039,50714.56197288 2025-12-26,00:47:53.000,360,11114447,-795,0,1766710072,15078.644158959993,95.15824974000134,50714.63184408 2025-12-26,00:47:54.000,360,11114444,-795,0,1766710073,15078.583532169992,95.19349538999813,50714.45716608001 2025-12-26,00:47:55.000,360,11114440,-795,0,1766710074,15078.597004789997,95.17939712999942,50714.52703728001 2025-12-26,00:47:56.000,360,11114449,-795,0,1766710075,15078.576795859997,95.1300532200039,50714.58293424 2025-12-26,00:47:57.000,360,11114437,-795,0,1766710076,15078.509432760002,95.1652988700007,50714.54799864001 2025-12-26,00:47:58.000,360,11114427,-795,0,1766710077,15078.495960139997,95.15824974000134,50714.54799864001 2025-12-26,00:47:59.000,360,11114486,-795,0,1766710078,15078.381442869992,95.10185669999919,50714.34537216 2025-12-26,00:48:00.000,360,11114402,-795,0,1766710079,15078.374706559996,95.0666110500024,50714.38030776001 2025-12-26,00:48:01.000,360,11114427,-795,0,1766710080,15078.388179180001,95.08070931000111,50714.506075920006 2025-12-26,00:48:02.000,360,11114436,-795,0,1766710081,15078.334288699996,95.02431626999896,50714.5340244 2025-12-26,00:48:03.000,360,11114458,-795,0,1766710082,15078.374706559996,95.03136539999832,50714.54799864001 2025-12-26,00:48:04.000,360,11114398,-795,0,1766710083,15078.421860729992,95.02431626999896,50714.554985760005 2025-12-26,00:48:05.000,360,11114466,-795,0,1766710084,15078.394915489996,95.0172671399996,50714.56197288 2025-12-26,00:48:06.000,360,11114434,-795,0,1766710085,15078.428597040001,94.98202149000281,50714.61088272 2025-12-26,00:48:07.000,360,11114416,-795,0,1766710086,15078.428597040001,94.98907062000217,50714.65979256 2025-12-26,00:48:08.000,360,11114450,-795,0,1766710087,15078.442069659992,95.02431626999896,50714.58992136 2025-12-26,00:48:09.000,360,11114442,-755,0,1766710088,15078.260189289991,95.03136539999832,50714.22659112 2025-12-26,00:48:10.000,360,11114451,-795,0,1766710089,15078.394915489996,95.07366018000175,50714.603895600005 2025-12-26,00:48:11.000,360,11114448,-795,0,1766710090,15078.435333349997,95.08070931000111,50714.59690848001 2025-12-26,00:48:12.000,360,11114465,-795,0,1766710091,15078.462278589992,95.12300409000454,50714.63184408 2025-12-26,00:48:13.000,360,11114439,-795,0,1766710092,15078.435333349997,95.1300532200039,50714.51306304 2025-12-26,00:48:14.000,360,11114457,-795,0,1766710093,15078.401651799992,95.12300409000454,50714.47812744001 2025-12-26,00:48:15.000,360,11114456,-795,0,1766710094,15078.408388110001,95.15824974000134,50714.49908880001 2025-12-26,00:48:16.000,360,11114439,-795,0,1766710095,15078.435333349997,95.18644625999877,50714.57594712001 2025-12-26,00:48:17.000,360,11114450,-795,0,1766710096,15078.428597040001,95.1652988700007,50714.603895600005 2025-12-26,00:48:18.000,360,11114474,-795,0,1766710097,15078.394915489996,95.18644625999877,50714.45716608001 2025-12-26,00:48:19.000,360,11114411,-795,0,1766710098,15078.314079769996,95.15824974000134,50714.282488079996 2025-12-26,00:48:20.000,360,11114463,-795,0,1766710099,15078.388179180001,95.20054452000477,50714.6388312 2025-12-26,00:48:21.000,360,11114454,-795,0,1766710100,15078.381442869992,95.15824974000134,50714.64581832001 2025-12-26,00:48:22.000,360,11114469,-795,0,1766710101,15078.367970250001,95.1652988700007,50714.68075392 2025-12-26,00:48:23.000,360,11114391,-795,0,1766710102,15078.401651799992,95.20759365000413,50714.68075392 2025-12-26,00:48:24.000,360,11114443,-795,0,1766710103,15078.354497629996,95.18644625999877,50714.58293424 2025-12-26,00:48:25.000,360,11114484,-795,0,1766710104,15078.347761320001,95.20054452000477,50714.58992136 2025-12-26,00:48:26.000,360,11114453,-795,0,1766710105,15078.314079769996,95.23579017000156,50714.64581832001 2025-12-26,00:48:27.000,360,11114377,-795,0,1766710106,15078.341025009991,95.21464278000349,50714.68774104 2025-12-26,00:48:28.000,360,11114467,-795,0,1766710107,15078.293870839996,95.2287410400022,50714.68075392 2025-12-26,00:48:29.000,360,11114446,-795,0,1766710108,15078.192826189996,95.2287410400022,50714.485114560004 2025-12-26,00:48:30.000,360,11114376,-795,0,1766710109,15078.152408329996,95.21464278000349,50714.44319184 2025-12-26,00:48:31.000,360,11114385,-795,0,1766710110,15078.24671667,95.22169191000285,50714.65979256 2025-12-26,00:48:32.000,360,11114491,-795,0,1766710111,15078.233244049996,95.1652988700007,50714.70171528 2025-12-26,00:48:33.000,360,11114430,-795,0,1766710112,15078.19956249999,95.13710235000326,50714.76459936001 2025-12-26,00:48:34.000,360,11114438,-795,0,1766710113,15078.132199399995,95.10185669999919,50714.66677968001 2025-12-26,00:48:35.000,360,11114422,-795,0,1766710114,15078.08504523,95.08775844000047,50714.75761224 2025-12-26,00:48:36.000,360,11114459,-795,0,1766710115,15078.05809998999,95.00316888000089,50714.86241904001 2025-12-26,00:48:37.000,360,11114469,-795,0,1766710116,15078.051363679995,94.96792323000409,50714.86241904001 2025-12-26,00:48:38.000,360,11114454,-795,0,1766710117,15077.98400058,94.8833336700045,50714.79953496 2025-12-26,00:48:39.000,360,11114486,-755,0,1766710118,15077.93684640999,94.84808802000043,50714.68075392 2025-12-26,00:48:40.000,360,11114483,-795,0,1766710119,15077.93684640999,94.7705475900002,50714.66677968001 2025-12-26,00:48:41.000,360,11114451,-795,0,1766710120,15077.970527959995,94.76349846000085,50714.79254784001 2025-12-26,00:48:42.000,360,11114488,-795,0,1766710121,15078.02441844,94.74940020000213,50714.72966376 2025-12-26,00:48:43.000,360,11114439,-795,0,1766710122,15078.05809998999,94.76349846000085,50714.75761224 2025-12-26,00:48:44.000,360,11114478,-795,0,1766710123,15078.02441844,94.79169497999828,50714.71568952001 2025-12-26,00:48:45.000,360,11114476,-795,0,1766710124,15078.09851784999,94.80579324000428,50714.73665088 2025-12-26,00:48:46.000,360,11114437,-795,0,1766710125,15078.18608988,94.87628453999787,50714.70171528 2025-12-26,00:48:47.000,360,11114424,-795,0,1766710126,15078.22650774,94.92562845000066,50714.80652208 2025-12-26,00:48:48.000,360,11114466,-755,0,1766710127,15078.22650774,95.0172671399996,50714.76459936001 2025-12-26,00:48:49.000,360,11114466,-795,0,1766710128,15078.13893570999,95.08775844000047,50714.49908880001 2025-12-26,00:48:50.000,360,11114445,-795,0,1766710129,15078.16588095,95.14415148000262,50714.603895600005 2025-12-26,00:48:51.000,360,11114445,-795,0,1766710130,15078.18608988,95.2287410400022,50714.69472816001 2025-12-26,00:48:52.000,360,11114469,-795,0,1766710131,15078.12546309,95.33447798999987,50714.68774104 2025-12-26,00:48:53.000,360,11114456,-795,0,1766710132,15078.04462737,95.34857624999859,50714.65979256 2025-12-26,00:48:54.000,360,11114472,-795,0,1766710133,15078.010945819995,95.39087103000202,50714.72966376 2025-12-26,00:48:55.000,360,11114421,-795,0,1766710134,15077.95705533999,95.46136233000288,50714.75062512 2025-12-26,00:48:56.000,360,11114467,-795,0,1766710135,15077.829065449994,95.46841146000224,50714.75761224 2025-12-26,00:48:57.000,360,11114488,-795,0,1766710136,15077.748229729994,95.45431320000353,50714.80652208 2025-12-26,00:48:58.000,360,11114464,-795,0,1766710137,15077.707811869994,95.4120184200001,50714.771586480005 2025-12-26,00:48:59.000,360,11114442,-795,0,1766710138,15077.505722569993,95.34857624999859,50714.58992136 2025-12-26,00:49:00.000,360,11114471,-795,0,1766710139,15077.472041020003,95.31333060000179,50714.68075392 2025-12-26,00:49:01.000,360,11114473,-755,0,1766710140,15077.472041020003,95.263986689999,50714.86241904001 2025-12-26,00:49:02.000,360,11114441,-795,0,1766710141,15077.438359469998,95.19349538999813,50714.92530312 2025-12-26,00:49:03.000,360,11114466,-795,0,1766710142,15077.370996370002,95.15824974000134,50714.939277360005 2025-12-26,00:49:04.000,360,11114427,-795,0,1766710143,15077.391205300002,95.07366018000175,50714.99517432 2025-12-26,00:49:05.000,360,11114485,-795,0,1766710144,15077.418150539997,95.02431626999896,50714.99517432 2025-12-26,00:49:06.000,360,11114453,-795,0,1766710145,15077.370996370002,94.96792323000409,50714.83447056001 2025-12-26,00:49:07.000,360,11114430,-795,0,1766710146,15077.357523749997,94.89743193000322,50714.8484448 2025-12-26,00:49:08.000,360,11114422,-795,0,1766710147,15077.404677919993,94.84103889000107,50714.820496320004 2025-12-26,00:49:09.000,360,11114476,-715,0,1766710148,15077.357523749997,94.79169497999828,50714.554985760005 2025-12-26,00:49:10.000,360,11114456,-795,0,1766710149,15077.445095779993,94.80579324000428,50714.72966376 2025-12-26,00:49:11.000,360,11114438,-795,0,1766710150,15077.525931499993,94.83398976000171,50714.72966376 2025-12-26,00:49:12.000,360,11114447,-795,0,1766710151,15077.647185079994,94.81284237000364,50714.86241904001 2025-12-26,00:49:13.000,360,11114433,-795,0,1766710152,15077.674130319989,94.819891500003,50714.83447056001 2025-12-26,00:49:14.000,360,11114466,-795,0,1766710153,15077.687602939994,94.80579324000428,50714.79254784001 2025-12-26,00:49:15.000,360,11114453,-795,0,1766710154,15077.707811869994,94.84808802000043,50714.80652208 2025-12-26,00:49:16.000,360,11114464,-795,0,1766710155,15077.741493419999,94.86923540999851,50714.820496320004 2025-12-26,00:49:17.000,360,11114421,-795,0,1766710156,15077.728020799994,94.87628453999787,50714.771586480005 2025-12-26,00:49:18.000,360,11114475,-795,0,1766710157,15077.741493419999,94.87628453999787,50714.80652208 2025-12-26,00:49:19.000,360,11114454,-795,0,1766710158,15077.606767219993,94.89743193000322,50714.58992136 2025-12-26,00:49:20.000,360,11114453,-795,0,1766710159,15077.579821979998,94.90448106000258,50714.54799864001 2025-12-26,00:49:21.000,360,11114469,-795,0,1766710160,15077.532667809988,94.84808802000043,50714.673766800006 2025-12-26,00:49:22.000,360,11114476,-795,0,1766710161,15077.492249949988,94.86218627999915,50714.66677968001 2025-12-26,00:49:23.000,360,11114381,-795,0,1766710162,15077.377732679997,94.82694063000235,50714.68774104 2025-12-26,00:49:24.000,360,11114431,-795,0,1766710163,15077.323842199992,94.819891500003,50714.72966376 2025-12-26,00:49:25.000,360,11114487,-795,0,1766710164,15077.269951720002,94.79874410999764,50714.80652208 2025-12-26,00:49:26.000,360,11114477,-795,0,1766710165,15077.236270169997,94.75644933000149,50714.83447056001 2025-12-26,00:49:27.000,360,11114419,-795,0,1766710166,15077.162170759992,94.7705475900002,50714.86241904001 2025-12-26,00:49:28.000,360,11114434,-795,0,1766710167,15077.06786242,94.68595803000062,50714.771586480005 2025-12-26,00:49:29.000,360,11114482,-795,0,1766710168,15076.933136219996,94.66481064000254,50714.64581832001 2025-12-26,00:49:30.000,360,11114451,-795,0,1766710169,15076.892718359995,94.65776151000318,50714.64581832001 2025-12-26,00:49:31.000,360,11114499,-795,0,1766710170,15076.933136219996,94.64366325000447,50714.820496320004 2025-12-26,00:49:32.000,360,11114476,-795,0,1766710171,15076.92639991,94.61546672999975,50714.80652208 2025-12-26,00:49:33.000,360,11114500,-795,0,1766710172,15076.98029038999,94.59431934000168,50714.89735464 2025-12-26,00:49:34.000,360,11114497,-795,0,1766710173,15076.91966359999,94.58022108000296,50714.7087024 2025-12-26,00:49:35.000,360,11114484,-795,0,1766710174,15076.93987252999,94.5731719500036,50714.68774104 2025-12-26,00:49:36.000,360,11114490,-795,0,1766710175,15077.020708249991,94.58022108000296,50714.81350920001 2025-12-26,00:49:37.000,360,11114433,-795,0,1766710176,15077.000499319991,94.62956498999847,50714.771586480005 2025-12-26,00:49:38.000,360,11114449,-795,0,1766710177,15077.00723563,94.62251585999911,50714.79254784001 2025-12-26,00:49:39.000,360,11114478,-795,0,1766710178,15076.96681777,94.58022108000296,50714.57594712001 2025-12-26,00:49:40.000,360,11114479,-795,0,1766710179,15076.98029038999,94.6084176000004,50714.58992136 2025-12-26,00:49:41.000,360,11114452,-795,0,1766710180,15077.020708249991,94.62251585999911,50714.72966376 2025-12-26,00:49:42.000,360,11114476,-795,0,1766710181,15076.9870267,94.65071238000382,50714.771586480005 2025-12-26,00:49:43.000,360,11114477,-795,0,1766710182,15076.96681777,94.6084176000004,50714.771586480005 2025-12-26,00:49:44.000,360,11114468,-795,0,1766710183,15076.96008145999,94.55907369000488,50714.72966376 2025-12-26,00:49:45.000,360,11114483,-795,0,1766710184,15076.90619098,94.56612282000424,50714.71568952001 2025-12-26,00:49:46.000,360,11114448,-795,0,1766710185,15076.86577312,94.53792629999953,50714.71568952001 2025-12-26,00:49:47.000,360,11114396,-795,0,1766710186,15076.86577312,94.52382804000081,50714.68774104 2025-12-26,00:49:48.000,360,11114462,-795,0,1766710187,15076.83882787999,94.48153326000465,50714.6388312 2025-12-26,00:49:49.000,360,11114439,-795,0,1766710188,15076.73778322999,94.4251402200025,50714.58992136 2025-12-26,00:49:50.000,360,11114503,-795,0,1766710189,15076.690629059995,94.36874718000036,50714.58293424 2025-12-26,00:49:51.000,360,11114471,-795,0,1766710190,15076.710837989995,94.3264524000042,50714.75761224 2025-12-26,00:49:52.000,360,11114455,-795,0,1766710191,15076.63673857999,94.27710849000141,50714.75761224 2025-12-26,00:49:53.000,360,11114468,-795,0,1766710192,15076.68389275,94.22071544999926,50714.88338040001 2025-12-26,00:49:54.000,360,11114485,-795,0,1766710193,15076.62326596,94.23481370999798,50714.82748344 2025-12-26,00:49:55.000,360,11114456,-795,0,1766710194,15076.589584409994,94.19251893000182,50714.7785736 2025-12-26,00:49:56.000,360,11114504,-795,0,1766710195,15076.630002269994,94.16432241000439,50714.82748344 2025-12-26,00:49:57.000,360,11114497,-795,0,1766710196,15076.62326596,94.1784206700031,50714.88338040001 2025-12-26,00:49:58.000,360,11114486,-795,0,1766710197,15076.582848099999,94.15727327999775,50714.81350920001 2025-12-26,00:49:59.000,360,11114507,-795,0,1766710198,15076.549166549994,94.14317501999903,50714.64581832001 2025-12-26,00:50:00.000,360,11114491,-795,0,1766710199,15076.569375479994,94.19251893000182,50714.62485696001 2025-12-26,00:50:01.000,360,11114509,-795,0,1766710200,15076.68389275,94.1784206700031,50714.76459936001 2025-12-26,00:50:02.000,360,11114467,-795,0,1766710201,15076.670420129994,94.24891197000397,50714.72966376 2025-12-26,00:50:03.000,360,11114427,-795,0,1766710202,15076.70410168,94.30530500999885,50714.75062512 2025-12-26,00:50:04.000,360,11114482,-795,0,1766710203,15076.73778322999,94.29825587999949,50714.66677968001 2025-12-26,00:50:05.000,360,11114491,-795,0,1766710204,15076.82535526,94.39694369999779,50714.68075392 2025-12-26,00:50:06.000,360,11114476,-795,0,1766710205,15076.852300499995,94.4603858699993,50714.673766800006 2025-12-26,00:50:07.000,360,11114487,-635,0,1766710206,15076.852300499995,94.53792629999953,50714.72966376 2025-12-26,00:50:08.000,360,11114512,-795,0,1766710207,15076.89945466999,94.5731719500036,50714.75761224 2025-12-26,00:50:09.000,360,11114496,-795,0,1766710208,15076.731046919995,94.53792629999953,50714.36633352 2025-12-26,00:50:10.000,360,11114424,-795,0,1766710209,15076.87924573999,94.58022108000296,50714.70171528 2025-12-26,00:50:11.000,360,11114474,-795,0,1766710210,15076.85903680999,94.58727021000232,50714.673766800006 2025-12-26,00:50:12.000,360,11114438,-795,0,1766710211,15076.811882639995,94.53792629999953,50714.673766800006 2025-12-26,00:50:13.000,360,11114518,-795,0,1766710212,15076.771464779995,94.50972978000209,50714.68774104 2025-12-26,00:50:14.000,360,11114467,-795,0,1766710213,15076.710837989995,94.4603858699993,50714.66677968001 2025-12-26,00:50:15.000,360,11114454,-795,0,1766710214,15076.650211199994,94.40399283000443,50714.65979256 2025-12-26,00:50:16.000,360,11114496,-795,0,1766710215,15076.670420129994,94.35464892000164,50714.80652208 2025-12-26,00:50:17.000,360,11114437,-795,0,1766710216,15076.57611178999,94.29825587999949,50714.7785736 2025-12-26,00:50:18.000,360,11114463,-795,0,1766710217,15076.508748689994,94.24186284000461,50714.75062512 2025-12-26,00:50:19.000,360,11114474,-795,0,1766710218,15076.360549869998,94.16432241000439,50714.49908880001 2025-12-26,00:50:20.000,360,11114493,-755,0,1766710219,15076.414440349989,94.13612588999968,50714.79254784001 2025-12-26,00:50:21.000,360,11114458,-795,0,1766710220,15076.441385589998,94.12907676000032,50714.75062512 2025-12-26,00:50:22.000,360,11114501,-795,0,1766710221,15076.454858209989,94.1149785000016,50714.771586480005 2025-12-26,00:50:23.000,360,11114413,-795,0,1766710222,15076.535693929989,94.1149785000016,50714.88338040001 2025-12-26,00:50:24.000,360,11114458,-795,0,1766710223,15076.542430239999,94.12202763000096,50714.86241904001 2025-12-26,00:50:25.000,360,11114433,-795,0,1766710224,15076.57611178999,94.15727327999775,50714.83447056001 2025-12-26,00:50:26.000,360,11114458,-795,0,1766710225,15076.603057029999,94.19251893000182,50714.80652208 2025-12-26,00:50:27.000,360,11114487,-795,0,1766710226,15076.71757429999,94.20661719000054,50714.80652208 2025-12-26,00:50:28.000,360,11114438,-795,0,1766710227,15076.751255849995,94.26301023000269,50714.71568952001 2025-12-26,00:50:29.000,360,11114396,-795,0,1766710228,15076.68389275,94.36874718000036,50714.42223048 2025-12-26,00:50:30.000,360,11114425,-795,0,1766710229,15076.81861894999,94.41104196000379,50714.62485696001 2025-12-26,00:50:31.000,360,11114435,-795,0,1766710230,15076.89945466999,94.43218935000186,50714.652805440004 2025-12-26,00:50:32.000,360,11114495,-795,0,1766710231,15076.93987252999,94.51677891000145,50714.722676640005 2025-12-26,00:50:33.000,360,11114472,-795,0,1766710232,15076.94660884,94.55907369000488,50714.70171528 2025-12-26,00:50:34.000,360,11114474,-795,0,1766710233,15076.91966359999,94.62956498999847,50714.7087024 2025-12-26,00:50:35.000,360,11114438,-675,0,1766710234,15076.88598205,94.61546672999975,50714.64581832001 2025-12-26,00:50:36.000,360,11114437,-795,0,1766710235,15076.892718359995,94.63661411999783,50714.68075392 2025-12-26,00:50:37.000,360,11114518,-795,0,1766710236,15076.872509429995,94.64366325000447,50714.6388312 2025-12-26,00:50:38.000,360,11114437,-715,0,1766710237,15076.81861894999,94.61546672999975,50714.69472816001 2025-12-26,00:50:39.000,360,11114456,-795,0,1766710238,15076.630002269994,94.5731719500036,50714.34537216 2025-12-26,00:50:40.000,360,11114446,-795,0,1766710239,15076.70410168,94.5731719500036,50714.69472816001 2025-12-26,00:50:41.000,360,11114493,-795,0,1766710240,15076.70410168,94.52382804000081,50714.62485696001 2025-12-26,00:50:42.000,360,11114466,-795,0,1766710241,15076.690629059995,94.4603858699993,50714.66677968001 2025-12-26,00:50:43.000,360,11114451,-795,0,1766710242,15076.67715643999,94.38284543999907,50714.66677968001 2025-12-26,00:50:44.000,360,11114414,-795,0,1766710243,15076.67715643999,94.3123541399982,50714.63184408 2025-12-26,00:50:45.000,360,11114427,-795,0,1766710244,15076.66368382,94.27005936000205,50714.65979256 2025-12-26,00:50:46.000,360,11114443,-795,0,1766710245,15076.69736536999,94.24186284000461,50714.6388312 2025-12-26,00:50:47.000,360,11114481,-795,0,1766710246,15076.690629059995,94.20661719000054,50714.673766800006 2025-12-26,00:50:48.000,360,11114436,-795,0,1766710247,15076.74451954,94.17137154000375,50714.7087024 2025-12-26,00:50:49.000,360,11114408,-795,0,1766710248,15076.670420129994,94.20661719000054,50714.36633352 2025-12-26,00:50:50.000,360,11114388,-795,0,1766710249,15076.82535526,94.2136663199999,50714.62485696001 2025-12-26,00:50:51.000,360,11114429,-795,0,1766710250,15076.892718359995,94.24891197000397,50714.75761224 2025-12-26,00:50:52.000,360,11114491,-795,0,1766710251,15076.93987252999,94.33350153000356,50714.673766800006 2025-12-26,00:50:53.000,360,11114400,-795,0,1766710252,15077.00723563,94.37579630999971,50714.62485696001 2025-12-26,00:50:54.000,360,11114420,-795,0,1766710253,15077.054389799996,94.46743499999866,50714.54101152 2025-12-26,00:50:55.000,360,11114429,-795,0,1766710254,15077.094807659996,94.51677891000145,50714.4641532 2025-12-26,00:50:56.000,360,11114454,-795,0,1766710255,15077.175643379996,94.62251585999911,50714.485114560004 2025-12-26,00:50:57.000,360,11114466,-795,0,1766710256,15077.189116000001,94.62956498999847,50714.42921760001 2025-12-26,00:50:58.000,360,11114471,-755,0,1766710257,15077.202588619992,94.69300715999998,50714.40825624001 2025-12-26,00:50:59.000,360,11114456,-795,0,1766710258,15077.121752899991,94.75644933000149,50714.20562976 2025-12-26,00:51:00.000,360,11114446,-795,0,1766710259,15077.310369580002,94.77759671999956,50714.58293424 2025-12-26,00:51:01.000,360,11114436,-795,0,1766710260,15077.310369580002,94.83398976000171,50714.58992136 2025-12-26,00:51:02.000,360,11114435,-715,0,1766710261,15077.256479099997,94.83398976000171,50714.54101152 2025-12-26,00:51:03.000,360,11114457,-795,0,1766710262,15077.249742790002,94.79874410999764,50714.51306304 2025-12-26,00:51:04.000,360,11114457,-795,0,1766710263,15077.256479099997,94.78464584999892,50714.57594712001 2025-12-26,00:51:05.000,360,11114471,-795,0,1766710264,15077.189116000001,94.77759671999956,50714.554985760005 2025-12-26,00:51:06.000,360,11114462,-795,0,1766710265,15077.155434449996,94.77759671999956,50714.485114560004 2025-12-26,00:51:07.000,360,11114431,-795,0,1766710266,15077.168907070001,94.69300715999998,50714.58293424 2025-12-26,00:51:08.000,360,11114453,-795,0,1766710267,15077.121752899991,94.67890890000126,50714.5340244 2025-12-26,00:51:09.000,360,11114466,-795,0,1766710268,15077.04765349,94.62251585999911,50714.4641532 2025-12-26,00:51:10.000,360,11114436,-795,0,1766710269,15077.081335039991,94.60136847000103,50714.58992136 2025-12-26,00:51:11.000,360,11114381,-795,0,1766710270,15077.054389799996,94.55907369000488,50714.61088272 2025-12-26,00:51:12.000,360,11114439,-795,0,1766710271,15077.088071350001,94.53087717000017,50714.68075392 2025-12-26,00:51:13.000,360,11114479,-795,0,1766710272,15077.108280280001,94.48153326000465,50714.74363800001 2025-12-26,00:51:14.000,360,11114474,-795,0,1766710273,15077.155434449996,94.50972978000209,50714.68075392 2025-12-26,00:51:15.000,360,11114448,-795,0,1766710274,15077.088071350001,94.46743499999866,50714.56197288 2025-12-26,00:51:16.000,360,11114440,-795,0,1766710275,15077.128489210001,94.46743499999866,50714.673766800006 2025-12-26,00:51:17.000,360,11114496,-795,0,1766710276,15077.094807659996,94.47448412999802,50714.506075920006 2025-12-26,00:51:18.000,360,11114472,-795,0,1766710277,15077.155434449996,94.49563152000337,50714.603895600005 2025-12-26,00:51:19.000,360,11114458,-795,0,1766710278,15077.034180869996,94.51677891000145,50714.33139792001 2025-12-26,00:51:20.000,360,11114449,-795,0,1766710279,15077.209324930001,94.52382804000081,50714.554985760005 2025-12-26,00:51:21.000,360,11114475,-795,0,1766710280,15077.216061239997,94.55907369000488,50714.506075920006 2025-12-26,00:51:22.000,360,11114439,-795,0,1766710281,15077.256479099997,94.62251585999911,50714.5340244 2025-12-26,00:51:23.000,360,11114463,-795,0,1766710282,15077.236270169997,94.70005628999934,50714.506075920006 2025-12-26,00:51:24.000,360,11114342,-795,0,1766710283,15077.236270169997,94.74235107000277,50714.394282 2025-12-26,00:51:25.000,360,11114418,-795,0,1766710284,15077.337314819997,94.77759671999956,50714.49210168 2025-12-26,00:51:26.000,360,11114429,-795,0,1766710285,15077.330578510002,94.79874410999764,50714.485114560004 2025-12-26,00:51:27.000,360,11114466,-795,0,1766710286,15077.391205300002,94.82694063000235,50714.49908880001 2025-12-26,00:51:28.000,360,11114512,-795,0,1766710287,15077.364260059992,94.83398976000171,50714.47114032 2025-12-26,00:51:29.000,360,11114443,-795,0,1766710288,15077.276688029997,94.82694063000235,50714.24056536001 2025-12-26,00:51:30.000,360,11114485,-795,0,1766710289,15077.431623160002,94.819891500003,50714.45716608001 2025-12-26,00:51:31.000,360,11114449,-715,0,1766710290,15077.472041020003,94.79874410999764,50714.47812744001 2025-12-26,00:51:32.000,360,11114419,-795,0,1766710291,15077.438359469998,94.79874410999764,50714.51306304 2025-12-26,00:51:33.000,360,11114477,-795,0,1766710292,15077.370996370002,94.71415454999806,50714.44319184 2025-12-26,00:51:34.000,360,11114438,-795,0,1766710293,15077.384468989992,94.71415454999806,50714.28947520001 2025-12-26,00:51:35.000,360,11114438,-795,0,1766710294,15077.384468989992,94.67890890000126,50714.56197288 2025-12-26,00:51:36.000,360,11114447,-795,0,1766710295,15077.357523749997,94.66481064000254,50714.49908880001 2025-12-26,00:51:37.000,360,11114422,-795,0,1766710296,15077.370996370002,94.65071238000382,50714.49210168 2025-12-26,00:51:38.000,360,11114446,-795,0,1766710297,15077.350787440002,94.60136847000103,50714.4641532 2025-12-26,00:51:39.000,360,11114399,-795,0,1766710298,15077.216061239997,94.5731719500036,50714.114797199996 2025-12-26,00:51:40.000,360,11114441,-795,0,1766710299,15077.377732679997,94.63661411999783,50714.52703728001 2025-12-26,00:51:41.000,360,11114467,-795,0,1766710300,15077.411414230002,94.65071238000382,50714.54101152 2025-12-26,00:51:42.000,360,11114434,-795,0,1766710301,15077.418150539997,94.7071054199987,50714.52703728001 2025-12-26,00:51:43.000,360,11114453,-795,0,1766710302,15077.404677919993,94.76349846000085,50714.47812744001 2025-12-26,00:51:44.000,360,11114435,-795,0,1766710303,15077.404677919993,94.78464584999892,50714.47812744001 2025-12-26,00:51:45.000,360,11114480,-795,0,1766710304,15077.451832090002,94.84808802000043,50714.52005016 2025-12-26,00:51:46.000,360,11114438,-795,0,1766710305,15077.458568399998,94.93267758000002,50714.45716608001 2025-12-26,00:51:47.000,360,11114455,-795,0,1766710306,15077.465304709993,94.98202149000281,50714.45716608001 2025-12-26,00:51:48.000,360,11114477,-795,0,1766710307,15077.465304709993,95.05251279000368,50714.450178959996 2025-12-26,00:51:49.000,360,11114374,-795,0,1766710308,15077.303633269992,95.08070931000111,50714.05890024 2025-12-26,00:51:50.000,360,11114485,-795,0,1766710309,15077.418150539997,95.08775844000047,50714.40825624001 2025-12-26,00:51:51.000,360,11114455,-795,0,1766710310,15077.397941609997,95.14415148000262,50714.450178959996 2025-12-26,00:51:52.000,360,11114431,-795,0,1766710311,15077.397941609997,95.1300532200039,50714.4641532 2025-12-26,00:51:53.000,360,11114479,-795,0,1766710312,15077.377732679997,95.13710235000326,50714.37332064 2025-12-26,00:51:54.000,360,11114479,-755,0,1766710313,15077.296896959997,95.12300409000454,50714.436204720005 2025-12-26,00:51:55.000,360,11114450,-795,0,1766710314,15077.236270169997,95.03841452999768,50714.49908880001 2025-12-26,00:51:56.000,360,11114474,-795,0,1766710315,15077.209324930001,94.9538249699981,50714.45716608001 2025-12-26,00:51:57.000,360,11114462,-795,0,1766710316,15077.148698140001,94.89038280000386,50714.41524336 2025-12-26,00:51:58.000,360,11114440,-795,0,1766710317,15077.101543969991,94.81284237000364,50714.52703728001 2025-12-26,00:51:59.000,360,11114421,-795,0,1766710318,15076.933136219996,94.72825281000405,50714.19165552001 2025-12-26,00:52:00.000,360,11114460,-795,0,1766710319,15077.02744456,94.6084176000004,50714.49210168 2025-12-26,00:52:01.000,360,11114449,-795,0,1766710320,15076.92639991,94.53087717000017,50714.42223048 2025-12-26,00:52:02.000,360,11114441,-795,0,1766710321,15076.93987252999,94.44628761000058,50714.47812744001 2025-12-26,00:52:03.000,360,11114439,-795,0,1766710322,15076.94660884,94.39694369999779,50714.52703728001 2025-12-26,00:52:04.000,360,11114383,-795,0,1766710323,15076.96681777,94.3123541399982,50714.5340244 2025-12-26,00:52:05.000,360,11114453,-795,0,1766710324,15077.040917179991,94.3123541399982,50714.57594712001 2025-12-26,00:52:06.000,360,11114476,-795,0,1766710325,15077.034180869996,94.27710849000141,50714.54101152 2025-12-26,00:52:07.000,360,11114432,-795,0,1766710326,15077.034180869996,94.30530500999885,50714.49210168 2025-12-26,00:52:08.000,360,11114483,-795,0,1766710327,15077.054389799996,94.35464892000164,50714.5340244 2025-12-26,00:52:09.000,360,11114400,-795,0,1766710328,15076.96008145999,94.34055066000292,50714.15671992 2025-12-26,00:52:10.000,360,11114422,-795,0,1766710329,15077.175643379996,94.35464892000164,50714.554985760005 2025-12-26,00:52:11.000,360,11114452,-795,0,1766710330,15077.229533860002,94.45333673999994,50714.56896 2025-12-26,00:52:12.000,360,11114449,-795,0,1766710331,15077.229533860002,94.52382804000081,50714.52005016 2025-12-26,00:52:13.000,360,11114395,-795,0,1766710332,15077.243006479992,94.62956498999847,50714.40825624001 2025-12-26,00:52:14.000,360,11114470,-795,0,1766710333,15077.317105889997,94.67890890000126,50714.45716608001 2025-12-26,00:52:15.000,360,11114465,-635,0,1766710334,15077.330578510002,94.77759671999956,50714.394282 2025-12-26,00:52:16.000,360,11114429,-795,0,1766710335,15077.283424339992,94.86218627999915,50714.44319184 2025-12-26,00:52:17.000,360,11114449,-795,0,1766710336,15077.344051129992,94.93267758000002,50714.387294880005 2025-12-26,00:52:18.000,360,11114443,-795,0,1766710337,15077.350787440002,94.96087410000473,50714.387294880005 2025-12-26,00:52:19.000,360,11114346,-795,0,1766710338,15077.236270169997,94.97497236000345,50714.13575856 2025-12-26,00:52:20.000,360,11114477,-795,0,1766710339,15077.276688029997,95.00316888000089,50714.317423680004 2025-12-26,00:52:21.000,360,11114424,-795,0,1766710340,15077.323842199992,94.99611975000153,50714.47114032 2025-12-26,00:52:22.000,360,11114475,-795,0,1766710341,15077.263215409992,95.02431626999896,50714.42921760001 2025-12-26,00:52:23.000,360,11114441,-795,0,1766710342,15077.229533860002,94.98202149000281,50714.450178959996 2025-12-26,00:52:24.000,360,11114476,-795,0,1766710343,15077.162170759992,94.92562845000066,50714.42223048 2025-12-26,00:52:25.000,360,11114425,-795,0,1766710344,15077.115016589996,94.87628453999787,50714.42921760001 2025-12-26,00:52:26.000,360,11114463,-795,0,1766710345,15077.094807659996,94.86923540999851,50714.51306304 2025-12-26,00:52:27.000,360,11114420,-795,0,1766710346,15076.9870267,94.82694063000235,50714.4641532 2025-12-26,00:52:28.000,360,11114458,-795,0,1766710347,15076.9870267,94.75644933000149,50714.4641532 2025-12-26,00:52:29.000,360,11114394,-795,0,1766710348,15076.75799215999,94.68595803000062,50714.09383584001 2025-12-26,00:52:30.000,360,11114505,-795,0,1766710349,15076.912927289995,94.63661411999783,50714.49908880001 2025-12-26,00:52:31.000,360,11114471,-635,0,1766710350,15076.84556419,94.62251585999911,50714.436204720005 2025-12-26,00:52:32.000,360,11114424,-795,0,1766710351,15076.892718359995,94.58022108000296,50714.56896 2025-12-26,00:52:33.000,360,11114432,-795,0,1766710352,15076.81861894999,94.53087717000017,50714.59690848001 2025-12-26,00:52:34.000,360,11114452,-795,0,1766710353,15076.87924573999,94.52382804000081,50714.54799864001 2025-12-26,00:52:35.000,360,11114469,-795,0,1766710354,15076.86577312,94.53087717000017,50714.66677968001 2025-12-26,00:52:36.000,360,11114414,-795,0,1766710355,15076.83882787999,94.53792629999953,50714.54101152 2025-12-26,00:52:37.000,360,11114442,-795,0,1766710356,15076.87924573999,94.53792629999953,50714.54101152 2025-12-26,00:52:38.000,360,11114462,-795,0,1766710357,15076.912927289995,94.50972978000209,50714.62485696001 2025-12-26,00:52:39.000,360,11114464,-795,0,1766710358,15076.74451954,94.54497542999889,50714.09383584001 2025-12-26,00:52:40.000,360,11114425,-795,0,1766710359,15076.96681777,94.56612282000424,50714.506075920006 2025-12-26,00:52:41.000,360,11114377,-795,0,1766710360,15076.9870267,94.5731719500036,50714.51306304 2025-12-26,00:52:42.000,360,11114452,-795,0,1766710361,15077.013971939996,94.59431934000168,50714.42223048 2025-12-26,00:52:43.000,360,11114402,-795,0,1766710362,15077.06786242,94.65776151000318,50714.42921760001 2025-12-26,00:52:44.000,360,11114447,-795,0,1766710363,15077.141961829991,94.68595803000062,50714.47114032 2025-12-26,00:52:45.000,360,11114464,-795,0,1766710364,15077.209324930001,94.7071054199987,50714.40126912 2025-12-26,00:52:46.000,360,11114458,-795,0,1766710365,15077.249742790002,94.76349846000085,50714.40825624001 2025-12-26,00:52:47.000,360,11114472,-795,0,1766710366,15077.256479099997,94.85513714999979,50714.31043656001 2025-12-26,00:52:48.000,360,11114467,-795,0,1766710367,15077.310369580002,94.9538249699981,50714.33139792001 2025-12-26,00:52:49.000,360,11114441,-795,0,1766710368,15077.202588619992,94.93267758000002,50714.0798616 2025-12-26,00:52:50.000,360,11114442,-795,0,1766710369,15077.290160650002,95.03841452999768,50714.06588736 2025-12-26,00:52:51.000,360,11114423,-795,0,1766710370,15077.350787440002,95.0666110500024,50714.26152672001 2025-12-26,00:52:52.000,360,11114431,-795,0,1766710371,15077.350787440002,95.0666110500024,50714.21261688001 2025-12-26,00:52:53.000,360,11114472,-795,0,1766710372,15077.350787440002,95.08070931000111,50714.27550096 2025-12-26,00:52:54.000,360,11114460,-795,0,1766710373,15077.276688029997,95.08775844000047,50714.20562976 2025-12-26,00:52:55.000,360,11114460,-795,0,1766710374,15077.249742790002,95.08775844000047,50714.28947520001 2025-12-26,00:52:56.000,360,11114481,-795,0,1766710375,15077.189116000001,95.08070931000111,50714.22659112 2025-12-26,00:52:57.000,360,11114441,-635,0,1766710376,15077.202588619992,95.04546366000432,50714.33139792001 2025-12-26,00:52:58.000,360,11114437,-795,0,1766710377,15077.108280280001,95.05251279000368,50714.29646232 2025-12-26,00:52:59.000,360,11114391,-795,0,1766710378,15077.034180869996,95.05251279000368,50714.06588736 2025-12-26,00:53:00.000,360,11114473,-795,0,1766710379,15077.02744456,95.00316888000089,50714.282488079996 2025-12-26,00:53:01.000,360,11114447,-795,0,1766710380,15077.034180869996,95.0172671399996,50714.33139792001 2025-12-26,00:53:02.000,360,11114485,-795,0,1766710381,15077.040917179991,95.0172671399996,50714.27550096 2025-12-26,00:53:03.000,360,11114424,-795,0,1766710382,15076.993763009996,95.0172671399996,50714.38030776001 2025-12-26,00:53:04.000,360,11114474,-795,0,1766710383,15076.993763009996,95.01021801000024,50714.37332064 2025-12-26,00:53:05.000,360,11114470,-795,0,1766710384,15077.00723563,95.01021801000024,50714.338385040006 2025-12-26,00:53:06.000,360,11114473,-795,0,1766710385,15077.013971939996,94.96792323000409,50714.26152672001 2025-12-26,00:53:07.000,360,11114435,-795,0,1766710386,15077.020708249991,94.96792323000409,50714.35235928 2025-12-26,00:53:08.000,360,11114498,-795,0,1766710387,15077.04765349,94.98202149000281,50714.36633352 2025-12-26,00:53:09.000,360,11114397,-795,0,1766710388,15077.020708249991,94.9538249699981,50714.17768128 2025-12-26,00:53:10.000,360,11114450,-795,0,1766710389,15077.00723563,94.97497236000345,50714.19864264 2025-12-26,00:53:11.000,360,11114465,-795,0,1766710390,15077.04765349,94.99611975000153,50714.33139792001 2025-12-26,00:53:12.000,360,11114438,-795,0,1766710391,15077.115016589996,94.96087410000473,50714.394282 2025-12-26,00:53:13.000,360,11114455,-795,0,1766710392,15077.121752899991,95.00316888000089,50714.387294880005 2025-12-26,00:53:14.000,360,11114453,-795,0,1766710393,15077.054389799996,94.96792323000409,50714.394282 2025-12-26,00:53:15.000,360,11114463,-795,0,1766710394,15077.088071350001,94.94677583999874,50714.34537216 2025-12-26,00:53:16.000,360,11114466,-795,0,1766710395,15077.108280280001,94.9538249699981,50714.42921760001 2025-12-26,00:53:17.000,360,11114496,-755,0,1766710396,15077.108280280001,94.91153019000194,50714.42223048 2025-12-26,00:53:18.000,360,11114460,-795,0,1766710397,15077.074598729996,94.94677583999874,50714.3244108 2025-12-26,00:53:19.000,360,11114376,-795,0,1766710398,15076.98029038999,94.93972670999938,50714.14274568001 2025-12-26,00:53:20.000,360,11114440,-795,0,1766710399,15077.013971939996,94.96087410000473,50714.16370704001 2025-12-26,00:53:21.000,360,11114455,-795,0,1766710400,15077.061126109991,94.96792323000409,50714.2545396 2025-12-26,00:53:22.000,360,11114478,-795,0,1766710401,15077.040917179991,94.98202149000281,50714.219604000005 2025-12-26,00:53:23.000,360,11114368,-795,0,1766710402,15077.00723563,94.98907062000217,50714.27550096 2025-12-26,00:53:24.000,360,11114411,-795,0,1766710403,15076.98029038999,95.03136539999832,50714.40825624001 2025-12-26,00:53:25.000,360,11114445,-795,0,1766710404,15076.93987252999,95.08070931000111,50714.268513840005 2025-12-26,00:53:26.000,360,11114467,-795,0,1766710405,15076.94660884,95.10185669999919,50714.36633352 2025-12-26,00:53:27.000,360,11114476,-755,0,1766710406,15076.91966359999,95.09480756999983,50714.3244108 2025-12-26,00:53:28.000,360,11114459,-795,0,1766710407,15076.87924573999,95.07366018000175,50714.3244108 2025-12-26,00:53:29.000,360,11114459,-795,0,1766710408,15076.74451954,95.0666110500024,50714.0798616 2025-12-26,00:53:30.000,360,11114465,-795,0,1766710409,15076.68389275,95.05251279000368,50714.15671992 2025-12-26,00:53:31.000,360,11114489,-795,0,1766710410,15076.68389275,95.03841452999768,50714.338385040006 2025-12-26,00:53:32.000,360,11114459,-795,0,1766710411,15076.62326596,95.01021801000024,50714.28947520001 2025-12-26,00:53:33.000,360,11114458,-795,0,1766710412,15076.609793339994,95.01021801000024,50714.28947520001 2025-12-26,00:53:34.000,360,11114433,-795,0,1766710413,15076.582848099999,94.97497236000345,50714.28947520001 2025-12-26,00:53:35.000,360,11114461,-795,0,1766710414,15076.55590285999,94.93972670999938,50714.28947520001 2025-12-26,00:53:36.000,360,11114464,-795,0,1766710415,15076.535693929989,94.9185793200013,50714.34537216 2025-12-26,00:53:37.000,360,11114443,-795,0,1766710416,15076.569375479994,94.93972670999938,50714.3244108 2025-12-26,00:53:38.000,360,11114455,-755,0,1766710417,15076.582848099999,94.93972670999938,50714.31043656001 2025-12-26,00:53:39.000,360,11114381,-795,0,1766710418,15076.528957619994,94.8833336700045,50714.07287448001 2025-12-26,00:53:40.000,360,11114426,-795,0,1766710419,15076.62326596,94.86218627999915,50714.19165552001 2025-12-26,00:53:41.000,360,11114433,-795,0,1766710420,15076.72431061,94.92562845000066,50714.29646232 2025-12-26,00:53:42.000,360,11114445,-675,0,1766710421,15076.81861894999,94.91153019000194,50714.317423680004 2025-12-26,00:53:43.000,360,11114418,-795,0,1766710422,15076.87924573999,94.93972670999938,50714.282488079996 2025-12-26,00:53:44.000,360,11114474,-795,0,1766710423,15076.90619098,94.9538249699981,50714.3244108 2025-12-26,00:53:45.000,360,11114482,-795,0,1766710424,15076.96008145999,94.99611975000153,50714.2545396 2025-12-26,00:53:46.000,360,11114470,-795,0,1766710425,15077.040917179991,94.98202149000281,50714.12877144 2025-12-26,00:53:47.000,360,11114475,-795,0,1766710426,15077.054389799996,95.02431626999896,50714.0798616 2025-12-26,00:53:48.000,360,11114459,-795,0,1766710427,15077.121752899991,95.01021801000024,50714.219604000005 2025-12-26,00:53:49.000,360,11114391,-795,0,1766710428,15077.088071350001,95.05956192000303,50714.04492600001 2025-12-26,00:53:50.000,360,11114450,-795,0,1766710429,15077.06786242,95.04546366000432,50713.982041920004 2025-12-26,00:53:51.000,360,11114462,-755,0,1766710430,15077.155434449996,95.08775844000047,50714.06588736 2025-12-26,00:53:52.000,360,11114455,-795,0,1766710431,15077.155434449996,95.09480756999983,50714.170694160006 2025-12-26,00:53:53.000,360,11114476,-795,0,1766710432,15077.195852309997,95.08775844000047,50714.27550096 2025-12-26,00:53:54.000,360,11114477,-795,0,1766710433,15077.222797549992,95.05956192000303,50714.28947520001 2025-12-26,00:53:55.000,360,11114473,-795,0,1766710434,15077.216061239997,95.0666110500024,50714.26152672001 2025-12-26,00:53:56.000,360,11114460,-795,0,1766710435,15077.195852309997,95.08775844000047,50714.27550096 2025-12-26,00:53:57.000,360,11114483,-795,0,1766710436,15077.189116000001,95.0666110500024,50714.17768128 2025-12-26,00:53:58.000,360,11114488,-795,0,1766710437,15077.216061239997,95.08775844000047,50714.219604000005 2025-12-26,00:53:59.000,360,11114455,-795,0,1766710438,15077.101543969991,95.08070931000111,50713.91915784 2025-12-26,00:54:00.000,360,11114456,-795,0,1766710439,15077.236270169997,95.13710235000326,50714.1846684 2025-12-26,00:54:01.000,360,11114384,-795,0,1766710440,15077.296896959997,95.1652988700007,50714.19165552001 2025-12-26,00:54:02.000,360,11114445,-795,0,1766710441,15077.303633269992,95.1652988700007,50714.170694160006 2025-12-26,00:54:03.000,360,11114490,-795,0,1766710442,15077.323842199992,95.21464278000349,50714.170694160006 2025-12-26,00:54:04.000,360,11114436,-795,0,1766710443,15077.337314819997,95.23579017000156,50714.12877144 2025-12-26,00:54:05.000,360,11114472,-795,0,1766710444,15077.370996370002,95.27103581999836,50714.24056536001 2025-12-26,00:54:06.000,360,11114445,-795,0,1766710445,15077.370996370002,95.32037973000115,50714.12178432001 2025-12-26,00:54:07.000,360,11114476,-795,0,1766710446,15077.404677919993,95.35562537999795,50714.100822960005 2025-12-26,00:54:08.000,360,11114451,-795,0,1766710447,15077.397941609997,95.36972364000394,50714.051913120005 2025-12-26,00:54:09.000,360,11114459,-795,0,1766710448,15077.357523749997,95.41906754999945,50713.91915784 2025-12-26,00:54:10.000,360,11114467,-795,0,1766710449,15077.451832090002,95.44021494000481,50714.0798616 2025-12-26,00:54:11.000,360,11114493,-795,0,1766710450,15077.451832090002,95.4754605900016,50714.14274568001 2025-12-26,00:54:12.000,360,11114450,-795,0,1766710451,15077.418150539997,95.48250972000096,50714.03793888 2025-12-26,00:54:13.000,360,11114459,-795,0,1766710452,15077.438359469998,95.51775536999776,50714.051913120005 2025-12-26,00:54:14.000,360,11114465,-795,0,1766710453,15077.397941609997,95.5248045000044,50713.96108056 2025-12-26,00:54:15.000,360,11114486,-795,0,1766710454,15077.445095779993,95.55300102000183,50714.08684872 2025-12-26,00:54:16.000,360,11114467,-795,0,1766710455,15077.451832090002,95.5107062399984,50714.0798616 2025-12-26,00:54:17.000,360,11114429,-795,0,1766710456,15077.438359469998,95.51775536999776,50714.07287448001 2025-12-26,00:54:18.000,360,11114469,-795,0,1766710457,15077.404677919993,95.50365710999904,50714.0798616 2025-12-26,00:54:19.000,360,11114464,-795,0,1766710458,15077.283424339992,95.45431320000353,50713.7305056 2025-12-26,00:54:20.000,360,11114477,-795,0,1766710459,15077.357523749997,95.5107062399984,50714.09383584001 2025-12-26,00:54:21.000,360,11114422,-795,0,1766710460,15077.344051129992,95.41906754999945,50714.10781008 2025-12-26,00:54:22.000,360,11114504,-795,0,1766710461,15077.243006479992,95.41906754999945,50714.03095176 2025-12-26,00:54:23.000,360,11114399,-795,0,1766710462,15077.222797549992,95.39792016000138,50714.0798616 2025-12-26,00:54:24.000,360,11114486,-795,0,1766710463,15077.209324930001,95.35562537999795,50714.149732800004 2025-12-26,00:54:25.000,360,11114437,-795,0,1766710464,15077.148698140001,95.36267451000458,50714.05890024 2025-12-26,00:54:26.000,360,11114469,-795,0,1766710465,15077.094807659996,95.32037973000115,50714.0798616 2025-12-26,00:54:27.000,360,11114454,-795,0,1766710466,15077.04765349,95.30628147000243,50714.12877144 2025-12-26,00:54:28.000,360,11114460,-795,0,1766710467,15077.088071350001,95.29923234000307,50714.149732800004 2025-12-26,00:54:29.000,360,11114413,-795,0,1766710468,15077.013971939996,95.35562537999795,50714.06588736 2025-12-26,00:54:30.000,360,11114490,-795,0,1766710469,15076.933136219996,95.31333060000179,50714.03793888 2025-12-26,00:54:31.000,360,11114486,-795,0,1766710470,15077.020708249991,95.36267451000458,50714.27550096 2025-12-26,00:54:32.000,360,11114425,-795,0,1766710471,15077.04765349,95.36267451000458,50714.2545396 2025-12-26,00:54:33.000,360,11114455,-795,0,1766710472,15077.02744456,95.41906754999945,50714.22659112 2025-12-26,00:54:34.000,360,11114485,-795,0,1766710473,15077.00723563,95.42611667999881,50714.24755248 2025-12-26,00:54:35.000,360,11114502,-795,0,1766710474,15076.9870267,95.45431320000353,50714.20562976 2025-12-26,00:54:36.000,360,11114470,-795,0,1766710475,15077.020708249991,95.44021494000481,50714.22659112 2025-12-26,00:54:37.000,360,11114450,-795,0,1766710476,15077.081335039991,95.44021494000481,50714.219604000005 2025-12-26,00:54:38.000,360,11114469,-795,0,1766710477,15077.061126109991,95.46136233000288,50714.08684872 2025-12-26,00:54:39.000,360,11114381,-795,0,1766710478,15076.993763009996,95.48955885000032,50713.96806768 2025-12-26,00:54:40.000,360,11114483,-795,0,1766710479,15077.034180869996,95.46136233000288,50714.03095176 2025-12-26,00:54:41.000,360,11114462,-795,0,1766710480,15077.115016589996,95.53890276000311,50714.08684872 2025-12-26,00:54:42.000,360,11114484,-795,0,1766710481,15077.101543969991,95.5248045000044,50713.99601616001 2025-12-26,00:54:43.000,360,11114478,-795,0,1766710482,15077.101543969991,95.53890276000311,50714.03095176 2025-12-26,00:54:44.000,360,11114423,-795,0,1766710483,15077.128489210001,95.53890276000311,50713.96108056 2025-12-26,00:54:45.000,360,11114482,-795,0,1766710484,15077.182379689992,95.55300102000183,50713.982041920004 2025-12-26,00:54:46.000,360,11114501,-795,0,1766710485,15077.256479099997,95.5741484099999,50714.05890024 2025-12-26,00:54:47.000,360,11114459,-795,0,1766710486,15077.222797549992,95.60939406000398,50713.98902904 2025-12-26,00:54:48.000,360,11114513,-755,0,1766710487,15077.290160650002,95.59529579999798,50713.97505480001 2025-12-26,00:54:49.000,360,11114459,-795,0,1766710488,15077.168907070001,95.59529579999798,50713.70255712 2025-12-26,00:54:50.000,360,11114499,-795,0,1766710489,15077.303633269992,95.67988536000485,50713.96806768 2025-12-26,00:54:51.000,360,11114493,-795,0,1766710490,15077.243006479992,95.67988536000485,50714.04492600001 2025-12-26,00:54:52.000,360,11114342,-795,0,1766710491,15077.357523749997,95.73627839999972,50714.10781008 2025-12-26,00:54:53.000,360,11114461,-795,0,1766710492,15077.317105889997,95.73627839999972,50714.02396464001 2025-12-26,00:54:54.000,360,11114475,-635,0,1766710493,15077.290160650002,95.76447492000443,50714.0099904 2025-12-26,00:54:55.000,360,11114468,-795,0,1766710494,15077.263215409992,95.78562231000251,50714.0099904 2025-12-26,00:54:56.000,360,11114460,-795,0,1766710495,15077.236270169997,95.82791708999866,50713.884222240005 2025-12-26,00:54:57.000,360,11114472,-795,0,1766710496,15077.189116000001,95.89840838999953,50714.03095176 2025-12-26,00:54:58.000,360,11114472,-795,0,1766710497,15077.195852309997,95.97594881999976,50713.97505480001 2025-12-26,00:54:59.000,360,11114484,-795,0,1766710498,15077.054389799996,95.94070317000296,50713.82832528001 2025-12-26,00:55:00.000,360,11114376,-795,0,1766710499,15077.061126109991,95.98299794999912,50713.87723512001 2025-12-26,00:55:01.000,360,11114483,-795,0,1766710500,15077.101543969991,96.0323418600019,50714.12178432001 2025-12-26,00:55:02.000,360,11114466,-795,0,1766710501,15077.040917179991,96.06053837999934,50714.03793888 2025-12-26,00:55:03.000,360,11114457,-795,0,1766710502,15076.92639991,96.02529273000255,50713.96108056 2025-12-26,00:55:04.000,360,11114494,-795,0,1766710503,15076.93987252999,95.99709620999784,50714.051913120005 2025-12-26,00:55:05.000,360,11114490,-795,0,1766710504,15076.892718359995,95.94070317000296,50713.98902904 2025-12-26,00:55:06.000,360,11114430,-795,0,1766710505,15076.832091569995,95.91250664999825,50713.982041920004 2025-12-26,00:55:07.000,360,11114450,-755,0,1766710506,15076.74451954,95.88431013000081,50713.99601616001 2025-12-26,00:55:08.000,360,11114488,-795,0,1766710507,15076.71757429999,95.84906448000402,50714.08684872 2025-12-26,00:55:09.000,360,11114413,-795,0,1766710508,15076.61652964999,95.77152405000379,50713.96806768 2025-12-26,00:55:10.000,360,11114448,-795,0,1766710509,15076.57611178999,95.6234923200027,50713.96806768 2025-12-26,00:55:11.000,360,11114479,-795,0,1766710510,15076.562639169999,95.58119753999927,50714.12877144 2025-12-26,00:55:12.000,360,11114451,-795,0,1766710511,15076.562639169999,95.50365710999904,50714.16370704001 2025-12-26,00:55:13.000,360,11114461,-795,0,1766710512,15076.549166549994,95.46136233000288,50714.1846684 2025-12-26,00:55:14.000,360,11114464,-795,0,1766710513,15076.535693929989,95.40496929000074,50714.20562976 2025-12-26,00:55:15.000,360,11114468,-795,0,1766710514,15076.549166549994,95.38382190000266,50714.20562976 2025-12-26,00:55:16.000,360,11114476,-795,0,1766710515,15076.515484999989,95.34857624999859,50714.170694160006 2025-12-26,00:55:17.000,360,11114484,-795,0,1766710516,15076.59632071999,95.36972364000394,50714.21261688001 2025-12-26,00:55:18.000,360,11114481,-795,0,1766710517,15076.63673857999,95.3767727700033,50714.051913120005 2025-12-26,00:55:19.000,360,11114374,-795,0,1766710518,15076.67715643999,95.4120184200001,50713.91217072 2025-12-26,00:55:20.000,360,11114371,-795,0,1766710519,15076.690629059995,95.4754605900016,50713.91915784 2025-12-26,00:55:21.000,360,11114480,-795,0,1766710520,15076.84556419,95.54595189000247,50714.03793888 2025-12-26,00:55:22.000,360,11114459,-795,0,1766710521,15076.90619098,95.63054145000206,50713.95409344001 2025-12-26,00:55:23.000,360,11114468,-795,0,1766710522,15077.000499319991,95.72922927000036,50714.05890024 2025-12-26,00:55:24.000,360,11114416,-795,0,1766710523,15077.121752899991,95.84201535000466,50714.02396464001 2025-12-26,00:55:25.000,360,11114481,-715,0,1766710524,15077.195852309997,95.91250664999825,50714.07287448001 2025-12-26,00:55:26.000,360,11114462,-795,0,1766710525,15077.269951720002,96.05348924999998,50714.07287448001 2025-12-26,00:55:27.000,360,11114480,-795,0,1766710526,15077.344051129992,96.14512793999893,50714.02396464001 2025-12-26,00:55:28.000,360,11114431,-795,0,1766710527,15077.384468989992,96.24381576000451,50713.98902904 2025-12-26,00:55:29.000,360,11114485,-795,0,1766710528,15077.330578510002,96.33545445000345,50713.75146696 2025-12-26,00:55:30.000,360,11114443,-795,0,1766710529,15077.370996370002,96.42004401000304,50713.779415439996 2025-12-26,00:55:31.000,360,11114474,-795,0,1766710530,15077.404677919993,96.46938791999855,50713.84229952 2025-12-26,00:55:32.000,360,11114457,-795,0,1766710531,15077.397941609997,96.5257809600007,50713.89819648 2025-12-26,00:55:33.000,360,11114466,-795,0,1766710532,15077.350787440002,96.50463357000262,50713.870248 2025-12-26,00:55:34.000,360,11114449,-795,0,1766710533,15077.330578510002,96.48348618000455,50713.78640256001 2025-12-26,00:55:35.000,360,11114406,-795,0,1766710534,15077.290160650002,96.49758444000327,50713.835312400006 2025-12-26,00:55:36.000,360,11114443,-795,0,1766710535,15077.216061239997,96.43414227000176,50713.77242832 2025-12-26,00:55:37.000,360,11114482,-795,0,1766710536,15077.209324930001,96.42004401000304,50713.8003768 2025-12-26,00:55:38.000,360,11114445,-675,0,1766710537,15077.115016589996,96.35660184000153,50713.814351040004 2025-12-26,00:55:39.000,360,11114395,-795,0,1766710538,15077.020708249991,96.28611054000066,50713.68858288001 2025-12-26,00:55:40.000,360,11114428,-795,0,1766710539,15076.973554079996,96.22971749999851,50713.70255712 2025-12-26,00:55:41.000,360,11114461,-795,0,1766710540,15077.013971939996,96.2156192399998,50713.92614496001 2025-12-26,00:55:42.000,360,11114462,-795,0,1766710541,15076.90619098,96.14512793999893,50713.89120936 2025-12-26,00:55:43.000,360,11114467,-795,0,1766710542,15076.91966359999,96.16627533000428,50713.97505480001 2025-12-26,00:55:44.000,360,11114439,-795,0,1766710543,15076.872509429995,96.10988229000213,50713.97505480001 2025-12-26,00:55:45.000,360,11114452,-795,0,1766710544,15076.81861894999,96.09578403000341,50713.98902904 2025-12-26,00:55:46.000,360,11114452,-795,0,1766710545,15076.791673709995,96.12398055000085,50713.91217072 2025-12-26,00:55:47.000,360,11114460,-595,0,1766710546,15076.80514633,96.14512793999893,50713.86326088 2025-12-26,00:55:48.000,360,11114461,-795,0,1766710547,15076.791673709995,96.18742272000236,50713.884222240005 2025-12-26,00:55:49.000,360,11114446,-795,0,1766710548,15076.65694750999,96.19447185000172,50713.60473744 2025-12-26,00:55:50.000,360,11114490,-795,0,1766710549,15076.72431061,96.33545445000345,50713.765441200005 2025-12-26,00:55:51.000,360,11114431,-795,0,1766710550,15076.75799215999,96.41299488000368,50713.91915784 2025-12-26,00:55:52.000,360,11114388,-795,0,1766710551,15076.710837989995,96.4905353100039,50713.716531360005 2025-12-26,00:55:53.000,360,11114457,-795,0,1766710552,15076.77820108999,96.60332139000093,50713.92614496001 2025-12-26,00:55:54.000,360,11114443,-795,0,1766710553,15076.7849374,96.68791095000051,50713.947106319996 2025-12-26,00:55:55.000,360,11114478,-795,0,1766710554,15076.76472847,96.75840225000138,50714.03793888 2025-12-26,00:55:56.000,360,11114450,-795,0,1766710555,15076.7849374,96.80069703000481,50714.003003280006 2025-12-26,00:55:57.000,360,11114473,-795,0,1766710556,15076.731046919995,96.84299181000097,50713.91915784 2025-12-26,00:55:58.000,360,11114463,-795,0,1766710557,15076.67715643999,96.8711883299984,50713.84229952 2025-12-26,00:55:59.000,360,11114501,-795,0,1766710558,15076.589584409994,96.90643398000248,50713.667621520006 2025-12-26,00:56:00.000,360,11114472,-795,0,1766710559,15076.62326596,96.89938485000312,50713.84229952 2025-12-26,00:56:01.000,360,11114473,-795,0,1766710560,15076.57611178999,96.9205322400012,50713.80736392001 2025-12-26,00:56:02.000,360,11114488,-795,0,1766710561,15076.55590285999,96.92758137000055,50713.86326088 2025-12-26,00:56:03.000,360,11114484,-795,0,1766710562,15076.59632071999,96.93463049999991,50713.933132080005 2025-12-26,00:56:04.000,360,11114479,-795,0,1766710563,15076.549166549994,96.92758137000055,50713.95409344001 2025-12-26,00:56:05.000,360,11114455,-795,0,1766710564,15076.549166549994,96.89938485000312,50713.933132080005 2025-12-26,00:56:06.000,360,11114449,-795,0,1766710565,15076.562639169999,96.8852865900044,50713.98902904 2025-12-26,00:56:07.000,360,11114490,-795,0,1766710566,15076.61652964999,96.90643398000248,50714.051913120005 2025-12-26,00:56:08.000,360,11114442,-795,0,1766710567,15076.650211199994,96.91348311000183,50714.03095176 2025-12-26,00:56:09.000,360,11114483,-795,0,1766710568,15076.562639169999,96.92758137000055,50713.82832528001 2025-12-26,00:56:10.000,360,11114468,-675,0,1766710569,15076.68389275,96.90643398000248,50713.95409344001 2025-12-26,00:56:11.000,360,11114446,-795,0,1766710570,15076.731046919995,96.96282702000462,50714.0099904 2025-12-26,00:56:12.000,360,11114437,-795,0,1766710571,15076.75799215999,96.96282702000462,50713.97505480001 2025-12-26,00:56:13.000,360,11114436,-795,0,1766710572,15076.76472847,97.02626918999886,50713.84229952 2025-12-26,00:56:14.000,360,11114455,-795,0,1766710573,15076.811882639995,97.082662230001,50713.835312400006 2025-12-26,00:56:15.000,360,11114487,-795,0,1766710574,15076.85903680999,97.1320061400038,50713.84229952 2025-12-26,00:56:16.000,360,11114448,-795,0,1766710575,15076.892718359995,97.18839917999867,50713.77242832 2025-12-26,00:56:17.000,360,11114461,-795,0,1766710576,15076.96681777,97.23774309000146,50713.85627376001 2025-12-26,00:56:18.000,360,11114477,-795,0,1766710577,15076.9870267,97.30823439000233,50713.75845408001 2025-12-26,00:56:19.000,360,11114399,-795,0,1766710578,15076.93987252999,97.38577482000255,50713.59076320001 2025-12-26,00:56:20.000,360,11114442,-795,0,1766710579,15077.013971939996,97.4421678600047,50713.59076320001 2025-12-26,00:56:21.000,360,11114422,-795,0,1766710580,15077.155434449996,97.49151177000022,50713.765441200005 2025-12-26,00:56:22.000,360,11114429,-795,0,1766710581,15077.162170759992,97.56200307000108,50713.75146696 2025-12-26,00:56:23.000,360,11114489,-795,0,1766710582,15077.256479099997,97.62544524000259,50713.82832528001 2025-12-26,00:56:24.000,360,11114471,-795,0,1766710583,15077.303633269992,97.6888874100041,50713.77242832 2025-12-26,00:56:25.000,360,11114447,-795,0,1766710584,15077.323842199992,97.75937870999769,50713.84928664 2025-12-26,00:56:26.000,360,11114473,-795,0,1766710585,15077.317105889997,97.82987000999856,50713.70255712 2025-12-26,00:56:27.000,360,11114447,-795,0,1766710586,15077.384468989992,97.91445956999814,50713.72351848 2025-12-26,00:56:28.000,360,11114447,-795,0,1766710587,15077.337314819997,97.94265609000286,50713.68159576 2025-12-26,00:56:29.000,360,11114365,-795,0,1766710588,15077.249742790002,98.0342947800018,50713.548840480005 2025-12-26,00:56:30.000,360,11114447,-795,0,1766710589,15077.222797549992,98.04134391000116,50713.5558276 2025-12-26,00:56:31.000,360,11114444,-795,0,1766710590,15077.249742790002,98.10478608000267,50713.74447984 2025-12-26,00:56:32.000,360,11114433,-755,0,1766710591,15077.189116000001,98.10478608000267,50713.84928664 2025-12-26,00:56:33.000,360,11114454,-795,0,1766710592,15077.094807659996,98.12593347000075,50713.79338968 2025-12-26,00:56:34.000,360,11114487,-795,0,1766710593,15077.000499319991,98.14003172999946,50713.87723512001 2025-12-26,00:56:35.000,360,11114488,-795,0,1766710594,15076.87924573999,98.1329826000001,50713.870248 2025-12-26,00:56:36.000,360,11114458,-795,0,1766710595,15076.69736536999,98.12593347000075,50713.82832528001 2025-12-26,00:56:37.000,360,11114453,-795,0,1766710596,15076.535693929989,98.12593347000075,50713.884222240005 2025-12-26,00:56:38.000,360,11114452,-795,0,1766710597,15076.427912969993,98.09068782000395,50713.91915784 2025-12-26,00:56:39.000,360,11114369,-795,0,1766710598,15076.192142120002,98.0342947800018,50713.8003768 2025-12-26,00:56:40.000,360,11114461,-795,0,1766710599,15076.043943299992,97.97790173999965,50713.814351040004 2025-12-26,00:56:41.000,360,11114486,-795,0,1766710600,15075.976580199997,97.92855783000414,50714.051913120005 2025-12-26,00:56:42.000,360,11114470,-795,0,1766710601,15075.82838138,97.87921392000135,50714.003003280006 2025-12-26,00:56:43.000,360,11114476,-795,0,1766710602,15075.713864109995,97.84396827000455,50714.03095176 2025-12-26,00:56:44.000,360,11114469,-795,0,1766710603,15075.592610529995,97.75232957999833,50714.0099904 2025-12-26,00:56:45.000,360,11114421,-795,0,1766710604,15075.55892897999,97.7241330600009,50714.09383584001 2025-12-26,00:56:46.000,360,11114486,-795,0,1766710605,15075.531983739995,97.73118219000025,50714.14274568001 2025-12-26,00:56:47.000,360,11114461,-795,0,1766710606,15075.572401599995,97.66774001999875,50714.20562976 2025-12-26,00:56:48.000,360,11114486,-795,0,1766710607,15075.52524743,97.6747891499981,50714.15671992 2025-12-26,00:56:49.000,360,11114459,-795,0,1766710608,15075.46462064,97.61839611000323,50713.982041920004 2025-12-26,00:56:50.000,360,11114456,-795,0,1766710609,15075.54545636,97.61839611000323,50713.90518360001 2025-12-26,00:56:51.000,360,11114487,-795,0,1766710610,15075.64650101,97.60429785000451,50714.01697752 2025-12-26,00:56:52.000,360,11114462,-795,0,1766710611,15075.68691887,97.60429785000451,50713.96806768 2025-12-26,00:56:53.000,360,11114394,-795,0,1766710612,15075.7071278,97.62544524000259,50713.91915784 2025-12-26,00:56:54.000,360,11114465,-795,0,1766710613,15075.72060041999,97.69593654000346,50713.82133816 2025-12-26,00:56:55.000,360,11114410,-795,0,1766710614,15075.862062929991,97.69593654000346,50713.87723512001 2025-12-26,00:56:56.000,360,11114482,-795,0,1766710615,15075.915953409996,97.75232957999833,50713.80736392001 2025-12-26,00:56:57.000,360,11114442,-795,0,1766710616,15075.983316509992,97.80872262000048,50713.835312400006 2025-12-26,00:56:58.000,360,11114461,-795,0,1766710617,15076.016998059997,97.85101740000391,50713.78640256001 2025-12-26,00:56:59.000,360,11114379,-795,0,1766710618,15075.976580199997,97.89331218000007,50713.597750320005 2025-12-26,00:57:00.000,360,11114360,-795,0,1766710619,15076.016998059997,97.92855783000414,50713.67460864 2025-12-26,00:57:01.000,360,11114452,-795,0,1766710620,15076.171933190002,97.99904912999773,50713.84229952 2025-12-26,00:57:02.000,360,11114463,-795,0,1766710621,15076.144987949992,98.04839304000052,50713.814351040004 2025-12-26,00:57:03.000,360,11114433,-795,0,1766710622,15076.165196879992,98.07658955999796,50713.85627376001 2025-12-26,00:57:04.000,360,11114458,-795,0,1766710623,15076.124779019992,98.0695404299986,50713.67460864 2025-12-26,00:57:05.000,360,11114459,-795,0,1766710624,15076.111306400002,98.07658955999796,50713.72351848 2025-12-26,00:57:06.000,360,11114434,-795,0,1766710625,15076.050679610002,98.14003172999946,50713.67460864 2025-12-26,00:57:07.000,360,11114434,-795,0,1766710626,15076.003525439992,98.1823265100029,50713.75146696 2025-12-26,00:57:08.000,360,11114455,-795,0,1766710627,15076.016998059997,98.16822825000418,50713.80736392001 2025-12-26,00:57:09.000,360,11114374,-795,0,1766710628,15075.862062929991,98.18937564000225,50713.63268592 2025-12-26,00:57:10.000,360,11114475,-795,0,1766710629,15075.80817245,98.23167041999841,50713.6256988 2025-12-26,00:57:11.000,360,11114477,-795,0,1766710630,15075.882271859991,98.25986694000312,50713.75146696 2025-12-26,00:57:12.000,360,11114481,-675,0,1766710631,15075.875535549996,98.2457686800044,50713.74447984 2025-12-26,00:57:13.000,360,11114441,-795,0,1766710632,15075.835117689996,98.26691607000248,50713.84928664 2025-12-26,00:57:14.000,360,11114480,-795,0,1766710633,15075.875535549996,98.30216171999928,50713.84229952 2025-12-26,00:57:15.000,360,11114411,-795,0,1766710634,15075.882271859991,98.25986694000312,50713.79338968 2025-12-26,00:57:16.000,360,11114458,-795,0,1766710635,15075.875535549996,98.30921084999864,50713.870248 2025-12-26,00:57:17.000,360,11114468,-795,0,1766710636,15075.875535549996,98.30216171999928,50713.85627376001 2025-12-26,00:57:18.000,360,11114443,-795,0,1766710637,15075.862062929991,98.33035824000399,50713.79338968 2025-12-26,00:57:19.000,360,11114493,-795,0,1766710638,15075.84859031,98.33035824000399,50713.61871168001 2025-12-26,00:57:20.000,360,11114432,-795,0,1766710639,15075.841853999991,98.33035824000399,50713.6256988 2025-12-26,00:57:21.000,360,11114475,-755,0,1766710640,15075.909217100001,98.35150563000207,50713.77242832 2025-12-26,00:57:22.000,360,11114475,-795,0,1766710641,15075.929426030001,98.40084954000486,50713.78640256001 2025-12-26,00:57:23.000,360,11114465,-795,0,1766710642,15075.969843890001,98.3797021499995,50713.75845408001 2025-12-26,00:57:24.000,360,11114452,-795,0,1766710643,15075.983316509992,98.42904606000229,50713.835312400006 2025-12-26,00:57:25.000,360,11114404,-755,0,1766710644,15075.990052820001,98.45724257999973,50713.84229952 2025-12-26,00:57:26.000,360,11114475,-795,0,1766710645,15075.969843890001,98.44314432000101,50713.69557 2025-12-26,00:57:27.000,360,11114477,-795,0,1766710646,15075.956371269996,98.44314432000101,50713.78640256001 2025-12-26,00:57:28.000,360,11114447,-795,0,1766710647,15075.983316509992,98.5277338800006,50713.765441200005 2025-12-26,00:57:29.000,360,11114466,-795,0,1766710648,15075.774490899996,98.51363562000188,50713.29730416 2025-12-26,00:57:30.000,360,11114490,-795,0,1766710649,15075.862062929991,98.58412692000275,50713.70954424001 2025-12-26,00:57:31.000,360,11114487,-795,0,1766710650,15075.895744479996,98.64756909000425,50713.7305056 2025-12-26,00:57:32.000,360,11114437,-795,0,1766710651,15075.909217100001,98.71101125999849,50713.75146696 2025-12-26,00:57:33.000,360,11114490,-795,0,1766710652,15075.855326619996,98.74625691000256,50713.68858288001 2025-12-26,00:57:34.000,360,11114469,-795,0,1766710653,15075.835117689996,98.84494473000086,50713.60473744 2025-12-26,00:57:35.000,360,11114453,-795,0,1766710654,15075.814908759996,98.90838690000237,50713.65364728 2025-12-26,00:57:36.000,360,11114465,-795,0,1766710655,15075.801436139991,98.97182907000388,50713.67460864 2025-12-26,00:57:37.000,360,11114495,-795,0,1766710656,15075.814908759996,99.00707472000067,50713.70954424001 2025-12-26,00:57:38.000,360,11114461,-795,0,1766710657,15075.754281969996,99.05641863000346,50713.716531360005 2025-12-26,00:57:39.000,360,11114432,-795,0,1766710658,15075.62629208,99.10576253999898,50713.51390488 2025-12-26,00:57:40.000,360,11114365,-795,0,1766710659,15075.64650101,99.16920471000049,50713.6256988 2025-12-26,00:57:41.000,360,11114498,-795,0,1766710660,15075.68018255999,99.21149949000392,50713.70255712 2025-12-26,00:57:42.000,360,11114423,-795,0,1766710661,15075.612819459995,99.20445036000456,50713.68159576 2025-12-26,00:57:43.000,360,11114450,-795,0,1766710662,15075.57913790999,99.19740122999792,50713.67460864 2025-12-26,00:57:44.000,360,11114439,-795,0,1766710663,15075.56566529,99.19035209999856,50713.78640256001 2025-12-26,00:57:45.000,360,11114465,-795,0,1766710664,15075.42420278,99.14100819000305,50713.75146696 2025-12-26,00:57:46.000,360,11114456,-795,0,1766710665,15075.35683967999,99.05641863000346,50713.70255712 2025-12-26,00:57:47.000,360,11114471,-795,0,1766710666,15075.309685509994,99.00707472000067,50713.69557 2025-12-26,00:57:48.000,360,11114465,-795,0,1766710667,15075.289476579994,98.90133777000301,50713.69557 2025-12-26,00:57:49.000,360,11114421,-795,0,1766710668,15075.188431929993,98.8026499500047,50713.56980184001 2025-12-26,00:57:50.000,360,11114476,-795,0,1766710669,15075.114332519988,98.72510952000448,50713.6256988 2025-12-26,00:57:51.000,360,11114455,-795,0,1766710670,15075.161486689998,98.6264216999989,50713.646660160004 2025-12-26,00:57:52.000,360,11114437,-795,0,1766710671,15075.181695619998,98.57002866000403,50713.7305056 2025-12-26,00:57:53.000,360,11114464,-795,0,1766710672,15075.235586099989,98.4783899699978,50713.86326088 2025-12-26,00:57:54.000,360,11114463,-795,0,1766710673,15075.222113479998,98.44314432000101,50713.84229952 2025-12-26,00:57:55.000,360,11114462,-795,0,1766710674,15075.228849789994,98.39380040999822,50713.835312400006 2025-12-26,00:57:56.000,360,11114452,-795,0,1766710675,15075.255795029989,98.3797021499995,50713.78640256001 2025-12-26,00:57:57.000,360,11114432,-795,0,1766710676,15075.316421819989,98.38675127999886,50713.79338968 2025-12-26,00:57:58.000,360,11114455,-795,0,1766710677,15075.35683967999,98.40789867000422,50713.74447984 2025-12-26,00:57:59.000,360,11114418,-795,0,1766710678,15075.390521229994,98.47134083999845,50713.57678896 2025-12-26,00:58:00.000,360,11114382,-795,0,1766710679,15075.471356949995,98.43609519000165,50713.63967304001 2025-12-26,00:58:01.000,360,11114458,-795,0,1766710680,15075.54545636,98.54888126999867,50713.74447984 2025-12-26,00:58:02.000,360,11114460,-795,0,1766710681,15075.51851111999,98.6405199600049,50713.60473744 2025-12-26,00:58:03.000,360,11114434,-795,0,1766710682,15075.54545636,98.68281474000105,50713.59076320001 2025-12-26,00:58:04.000,360,11114440,-795,0,1766710683,15075.531983739995,98.75330604000192,50713.67460864 2025-12-26,00:58:05.000,360,11114360,-795,0,1766710684,15075.56566529,98.84494473000086,50713.72351848 2025-12-26,00:58:06.000,360,11114478,-795,0,1766710685,15075.52524743,98.89428864000365,50713.72351848 2025-12-26,00:58:07.000,360,11114488,-675,0,1766710686,15075.51851111999,98.96477994000452,50713.667621520006 2025-12-26,00:58:08.000,360,11114449,-795,0,1766710687,15075.47809325999,98.9859273300026,50713.68858288001 2025-12-26,00:58:09.000,360,11114490,-795,0,1766710688,15075.37704860999,99.00707472000067,50713.611724559996 2025-12-26,00:58:10.000,360,11114458,-795,0,1766710689,15075.316421819989,99.03527123999811,50713.548840480005 2025-12-26,00:58:11.000,360,11114453,-795,0,1766710690,15075.33663074999,99.03527123999811,50713.75845408001 2025-12-26,00:58:12.000,360,11114448,-795,0,1766710691,15075.289476579994,99.0493695000041,50713.765441200005 2025-12-26,00:58:13.000,360,11114472,-715,0,1766710692,15075.228849789994,99.0846151500009,50713.75146696 2025-12-26,00:58:14.000,360,11114477,-795,0,1766710693,15075.154750379988,99.0846151500009,50713.72351848 2025-12-26,00:58:15.000,360,11114438,-795,0,1766710694,15075.134541449988,99.05641863000346,50713.73749272001 2025-12-26,00:58:16.000,360,11114445,-795,0,1766710695,15075.046969419993,99.0846151500009,50713.70954424001 2025-12-26,00:58:17.000,360,11114487,-795,0,1766710696,15075.087387279993,99.09871340999962,50713.72351848 2025-12-26,00:58:18.000,360,11114447,-755,0,1766710697,15075.046969419993,99.10576253999898,50713.68159576 2025-12-26,00:58:19.000,360,11114463,-795,0,1766710698,15075.013287870002,99.15510645000177,50713.57678896 2025-12-26,00:58:20.000,360,11114361,-795,0,1766710699,15074.972870010002,99.1833029699992,50713.53486624 2025-12-26,00:58:21.000,360,11114449,-795,0,1766710700,15075.033496800002,99.1833029699992,50713.646660160004 2025-12-26,00:58:22.000,360,11114481,-795,0,1766710701,15075.026760489993,99.22559775000263,50713.70255712 2025-12-26,00:58:23.000,360,11114442,-795,0,1766710702,15074.986342629993,99.24674514000071,50713.58377608 2025-12-26,00:58:24.000,360,11114471,-795,0,1766710703,15075.020024179998,99.2960890500035,50713.765441200005 2025-12-26,00:58:25.000,360,11114458,-795,0,1766710704,15074.986342629993,99.33838382999966,50713.8003768 2025-12-26,00:58:26.000,360,11114465,-675,0,1766710705,15074.952661080002,99.3313347000003,50713.68159576 2025-12-26,00:58:27.000,360,11114458,-635,0,1766710706,15074.898770599997,99.3313347000003,50713.61871168001 2025-12-26,00:58:28.000,360,11114458,-795,0,1766710707,15074.892034290002,99.3947768700018,50713.69557 2025-12-26,00:58:29.000,360,11114402,-795,0,1766710708,15074.750571780001,99.40182600000117,50713.47198216001 2025-12-26,00:58:30.000,360,11114446,-795,0,1766710709,15074.777517019997,99.36658035000437,50713.61871168001 2025-12-26,00:58:31.000,360,11114432,-795,0,1766710710,15074.764044399992,99.3947768700018,50713.70255712 2025-12-26,00:58:32.000,360,11114352,-795,0,1766710711,15074.737099159996,99.3947768700018,50713.7305056 2025-12-26,00:58:33.000,360,11114484,-795,0,1766710712,15074.723626539992,99.36658035000437,50713.78640256001 2025-12-26,00:58:34.000,360,11114446,-795,0,1766710713,15074.662999749991,99.35248208999838,50713.779415439996 2025-12-26,00:58:35.000,360,11114476,-795,0,1766710714,15074.689944990001,99.32428557000094,50713.84928664 2025-12-26,00:58:36.000,360,11114472,-795,0,1766710715,15074.669736060001,99.2960890500035,50713.779415439996 2025-12-26,00:58:37.000,360,11114460,-795,0,1766710716,15074.683208679991,99.27494165999815,50713.79338968 2025-12-26,00:58:38.000,360,11114457,-795,0,1766710717,15074.615845579996,99.25379427000007,50713.77242832 2025-12-26,00:58:39.000,360,11114442,-795,0,1766710718,15074.48111937999,99.20445036000456,50713.49294352001 2025-12-26,00:58:40.000,360,11114391,-795,0,1766710719,15074.595636649996,99.16920471000049,50713.7305056 2025-12-26,00:58:41.000,360,11114462,-795,0,1766710720,15074.56869141,99.16215558000113,50713.72351848 2025-12-26,00:58:42.000,360,11114504,-795,0,1766710721,15074.56869141,99.14100819000305,50713.70255712 2025-12-26,00:58:43.000,360,11114477,-795,0,1766710722,15074.582164029991,99.11281166999834,50713.74447984 2025-12-26,00:58:44.000,360,11114512,-795,0,1766710723,15074.595636649996,99.05641863000346,50713.75146696 2025-12-26,00:58:45.000,360,11114420,-795,0,1766710724,15074.56869141,99.05641863000346,50713.7305056 2025-12-26,00:58:46.000,360,11114435,-795,0,1766710725,15074.58890034,99.01412385000003,50713.56980184001 2025-12-26,00:58:47.000,360,11114438,-795,0,1766710726,15074.649527130001,99.05641863000346,50713.765441200005 2025-12-26,00:58:48.000,360,11114454,-795,0,1766710727,15074.656263439996,99.05641863000346,50713.63268592 2025-12-26,00:58:49.000,360,11114467,-795,0,1766710728,15074.514800929996,99.07051689000218,50713.33922688 2025-12-26,00:58:50.000,360,11114462,-795,0,1766710729,15074.676472369996,99.0846151500009,50713.59076320001 2025-12-26,00:58:51.000,360,11114501,-795,0,1766710730,15074.730362850001,99.16920471000049,50713.60473744 2025-12-26,00:58:52.000,360,11114473,-795,0,1766710731,15074.764044399992,99.21854862000328,50713.478969280004 2025-12-26,00:58:53.000,360,11114434,-795,0,1766710732,15074.851616430002,99.28199079000478,50713.43704656 2025-12-26,00:58:54.000,360,11114487,-795,0,1766710733,15074.898770599997,99.35953121999773,50713.47198216001 2025-12-26,00:58:55.000,360,11114490,-755,0,1766710734,15074.918979529997,99.41592425999988,50713.53486624 2025-12-26,00:58:56.000,360,11114441,-795,0,1766710735,15074.979606319997,99.45821904000331,50713.49294352001 2025-12-26,00:58:57.000,360,11114409,-795,0,1766710736,15075.040233109998,99.53575947000354,50713.47198216001 2025-12-26,00:58:58.000,360,11114488,-795,0,1766710737,15075.100859899998,99.62739816000249,50713.548840480005 2025-12-26,00:58:59.000,360,11114387,-795,0,1766710738,15075.046969419993,99.72608598000079,50713.33922688 2025-12-26,00:59:00.000,360,11114447,-795,0,1766710739,15075.154750379988,99.77542989000358,50713.35320112001 2025-12-26,00:59:01.000,360,11114480,-795,0,1766710740,15075.222113479998,99.88116684000124,50713.45800792 2025-12-26,00:59:02.000,360,11114493,-635,0,1766710741,15075.201904549998,99.96575640000083,50713.4160852 2025-12-26,00:59:03.000,360,11114457,-795,0,1766710742,15075.228849789994,100.02919857000234,50713.45800792 2025-12-26,00:59:04.000,360,11114453,-755,0,1766710743,15075.249058719994,100.10673900000256,50713.478969280004 2025-12-26,00:59:05.000,360,11114472,-795,0,1766710744,15075.215377169989,100.18427943000279,50713.50691776 2025-12-26,00:59:06.000,360,11114487,-795,0,1766710745,15075.094123589988,100.20542682000087,50713.381149600005 2025-12-26,00:59:07.000,360,11114444,-795,0,1766710746,15075.107596209993,100.30411463999917,50713.444033679996 2025-12-26,00:59:08.000,360,11114466,-795,0,1766710747,15074.999815249997,100.33231116000388,50713.4160852 2025-12-26,00:59:09.000,360,11114389,-795,0,1766710748,15074.878561669997,100.36050768000132,50713.22044584 2025-12-26,00:59:10.000,360,11114478,-795,0,1766710749,15074.865089049992,100.39575332999812,50713.30429128001 2025-12-26,00:59:11.000,360,11114485,-795,0,1766710750,15074.804462259992,100.43804811000155,50713.43704656 2025-12-26,00:59:12.000,360,11114400,-795,0,1766710751,15074.716890229996,100.43099898000219,50713.444033679996 2025-12-26,00:59:13.000,360,11114443,-795,0,1766710752,15074.656263439996,100.40985159000411,50713.478969280004 2025-12-26,00:59:14.000,360,11114498,-795,0,1766710753,15074.52153723999,100.36050768000132,50713.50691776 2025-12-26,00:59:15.000,360,11114469,-795,0,1766710754,15074.42049258999,100.33231116000388,50713.43704656 2025-12-26,00:59:16.000,360,11114432,-795,0,1766710755,15074.332920559995,100.26886899000237,50713.53486624 2025-12-26,00:59:17.000,360,11114476,-795,0,1766710756,15074.252084839994,100.19132856000215,50713.52089200001 2025-12-26,00:59:18.000,360,11114458,-795,0,1766710757,15074.20493067,100.0996898700032,50713.478969280004 2025-12-26,00:59:19.000,360,11114442,-795,0,1766710758,15074.016313989989,100.0362477000017,50713.35320112001 2025-12-26,00:59:20.000,360,11114433,-795,0,1766710759,15074.002841369998,99.88116684000124,50713.430059440005 2025-12-26,00:59:21.000,360,11114445,-795,0,1766710760,15073.996105059989,99.76838076000422,50713.611724559996 2025-12-26,00:59:22.000,360,11114494,-795,0,1766710761,15073.989368749993,99.63444729000184,50713.6256988 2025-12-26,00:59:23.000,360,11114472,-795,0,1766710762,15073.935478269988,99.49346469000011,50713.548840480005 2025-12-26,00:59:24.000,360,11114459,-795,0,1766710763,15074.002841369998,99.31018731000222,50713.63967304001 2025-12-26,00:59:25.000,360,11114478,-795,0,1766710764,15074.009577679994,99.19740122999792,50713.611724559996 2025-12-26,00:59:26.000,360,11114459,-755,0,1766710765,15074.029786609994,99.07051689000218,50713.611724559996 2025-12-26,00:59:27.000,360,11114467,-795,0,1766710766,15074.097149709989,98.94363254999917,50713.60473744 2025-12-26,00:59:28.000,360,11114507,-795,0,1766710767,15074.191458049994,98.91543603000173,50713.73749272001 2025-12-26,00:59:29.000,360,11114489,-795,0,1766710768,15074.23861221999,98.81674821000342,50713.597750320005 2025-12-26,00:59:30.000,360,11114453,-795,0,1766710769,15074.29923900999,98.76740430000063,50713.478969280004 2025-12-26,00:59:31.000,360,11114473,-795,0,1766710770,15074.44743783,98.78150255999935,50713.63268592 2025-12-26,00:59:32.000,360,11114459,-795,0,1766710771,15074.54848248,98.77445343,50713.4859564 2025-12-26,00:59:33.000,360,11114493,-795,0,1766710772,15074.683208679991,98.81674821000342,50713.47198216001 2025-12-26,00:59:34.000,360,11114480,-795,0,1766710773,15074.716890229996,98.8378956000015,50713.444033679996 2025-12-26,00:59:35.000,360,11114417,-795,0,1766710774,15074.817934879997,98.90838690000237,50713.52089200001 2025-12-26,00:59:36.000,360,11114392,-795,0,1766710775,15074.892034290002,99.02117297999939,50713.36018824 2025-12-26,00:59:37.000,360,11114473,-755,0,1766710776,15074.925715839992,99.10576253999898,50713.381149600005 2025-12-26,00:59:38.000,360,11114450,-795,0,1766710777,15074.979606319997,99.21149949000392,50713.311278400004 2025-12-26,00:59:39.000,360,11114455,-795,0,1766710778,15075.006551559993,99.32428557000094,50713.26935568 2025-12-26,00:59:40.000,360,11114376,-795,0,1766710779,15075.060442039998,99.38772774000245,50713.28332992001 2025-12-26,00:59:41.000,360,11114482,-795,0,1766710780,15075.141277759998,99.45821904000331,50713.47198216001 2025-12-26,00:59:42.000,360,11114478,-795,0,1766710781,15075.087387279993,99.52166121000482,50713.29031704 2025-12-26,00:59:43.000,360,11114468,-795,0,1766710782,15075.087387279993,99.60625077000441,50713.37416248001 2025-12-26,00:59:44.000,360,11114446,-795,0,1766710783,15075.033496800002,99.62739816000249,50713.26935568 2025-12-26,00:59:45.000,360,11114469,-795,0,1766710784,15074.993078940002,99.6414964200012,50713.28332992001 2025-12-26,00:59:46.000,360,11114431,-795,0,1766710785,15074.898770599997,99.61329990000377,50713.22743296 2025-12-26,00:59:47.000,360,11114504,-795,0,1766710786,15074.797725949997,99.59920163999777,50713.29031704 2025-12-26,00:59:48.000,360,11114457,-715,0,1766710787,15074.770780710001,99.55690686000162,50713.499930640006 2025-12-26,00:59:49.000,360,11114390,-795,0,1766710788,15074.636054509996,99.52166121000482,50713.37416248001 2025-12-26,00:59:50.000,360,11114434,-795,0,1766710789,15074.494591999995,99.45116991000396,50713.24839432 2025-12-26,00:59:51.000,360,11114464,-675,0,1766710790,15074.40028365999,99.37362948000373,50713.381149600005 2025-12-26,00:59:52.000,360,11114376,-795,0,1766710791,15074.27903007999,99.28903992000414,50713.4859564 2025-12-26,00:59:53.000,360,11114456,-795,0,1766710792,15074.26555746,99.24674514000071,50713.54185336001 2025-12-26,00:59:54.000,360,11114432,-795,0,1766710793,15074.19819435999,99.13395906000369,50713.5558276 2025-12-26,00:59:55.000,360,11114393,-795,0,1766710794,15074.151040189994,99.0846151500009,50713.60473744 2025-12-26,00:59:56.000,360,11114452,-795,0,1766710795,15074.11735863999,98.95068167999852,50713.61871168001 2025-12-26,00:59:57.000,360,11114475,-795,0,1766710796,15074.056731849989,98.88019037999766,50713.65364728 2025-12-26,00:59:58.000,360,11114445,-795,0,1766710797,15073.996105059989,98.80969908000407,50713.646660160004 2025-12-26,00:59:59.000,360,11114372,-795,0,1766710798,15073.915269339988,98.74625691000256,50713.47198216001 2025-12-26,01:00:00.000,360,11114488,-795,0,1766710799,15073.922005649998,98.69691299999977,50713.478969280004 2025-12-26,01:00:01.000,360,11114467,-795,0,1766710800,15074.016313989989,98.67576561000169,50713.63967304001 2025-12-26,01:00:02.000,360,11114484,-795,0,1766710801,15074.002841369998,98.6405199600049,50713.58377608 2025-12-26,01:00:03.000,360,11114443,-795,0,1766710802,15074.002841369998,98.6264216999989,50713.6256988 2025-12-26,01:00:04.000,360,11114464,-795,0,1766710803,15074.049995539994,98.61937256999954,50713.60473744 2025-12-26,01:00:05.000,360,11114427,-795,0,1766710804,15074.097149709989,98.60527431000082,50713.5558276 2025-12-26,01:00:06.000,360,11114469,-795,0,1766710805,15074.23861221999,98.5911760500021,50713.597750320005 2025-12-26,01:00:07.000,360,11114439,-635,0,1766710806,15074.28576639,98.5911760500021,50713.54185336001 2025-12-26,01:00:08.000,360,11114461,-795,0,1766710807,15074.40028365999,98.58412692000275,50713.54185336001 2025-12-26,01:00:09.000,360,11114489,-795,0,1766710808,15074.40701997,98.5911760500021,50713.35320112001 2025-12-26,01:00:10.000,360,11114464,-795,0,1766710809,15074.474383069995,98.57707779000339,50713.311278400004 2025-12-26,01:00:11.000,360,11114498,-795,0,1766710810,15074.669736060001,98.5911760500021,50713.51390488 2025-12-26,01:00:12.000,360,11114500,-795,0,1766710811,15074.696681299996,98.55593039999803,50713.33922688 2025-12-26,01:00:13.000,360,11114445,-795,0,1766710812,15074.817934879997,98.60527431000082,50713.381149600005 2025-12-26,01:00:14.000,360,11114481,-795,0,1766710813,15074.817934879997,98.50658649000252,50713.31826552 2025-12-26,01:00:15.000,360,11114474,-795,0,1766710814,15074.925715839992,98.53478300999996,50713.37416248001 2025-12-26,01:00:16.000,360,11114400,-795,0,1766710815,15075.013287870002,98.52068475000124,50713.36717536 2025-12-26,01:00:17.000,360,11114481,-755,0,1766710816,15075.013287870002,98.49953736000316,50713.36018824 2025-12-26,01:00:18.000,360,11114459,-715,0,1766710817,15074.999815249997,98.46429170999909,50713.2414072 2025-12-26,01:00:19.000,360,11114522,-795,0,1766710818,15074.966133699992,98.43609519000165,50713.18551024001 2025-12-26,01:00:20.000,360,11114505,-795,0,1766710819,15075.020024179998,98.44314432000101,50713.26935568 2025-12-26,01:00:21.000,360,11114514,-755,0,1766710820,15075.033496800002,98.42199693000293,50713.346214 2025-12-26,01:00:22.000,360,11114458,-795,0,1766710821,15075.013287870002,98.42904606000229,50713.36717536 2025-12-26,01:00:23.000,360,11114440,-795,0,1766710822,15075.020024179998,98.45724257999973,50713.276342799996 2025-12-26,01:00:24.000,360,11114485,-795,0,1766710823,15075.006551559993,98.4924882300038,50713.31826552 2025-12-26,01:00:25.000,360,11114477,-795,0,1766710824,15075.121068829998,98.49953736000316,50713.444033679996 2025-12-26,01:00:26.000,360,11114490,-795,0,1766710825,15075.033496800002,98.56297953000467,50713.30429128001 2025-12-26,01:00:27.000,360,11114499,-795,0,1766710826,15075.046969419993,98.61937256999954,50713.29031704 2025-12-26,01:00:28.000,360,11114488,-795,0,1766710827,15075.127805139993,98.63347082999826,50713.47198216001 2025-12-26,01:00:29.000,360,11114394,-795,0,1766710828,15075.080650969998,98.67576561000169,50713.32525264001 2025-12-26,01:00:30.000,360,11114481,-795,0,1766710829,15075.107596209993,98.69691299999977,50713.29730416 2025-12-26,01:00:31.000,360,11114443,-795,0,1766710830,15075.181695619998,98.71101125999849,50713.430059440005 2025-12-26,01:00:32.000,360,11114472,-795,0,1766710831,15075.201904549998,98.76740430000063,50713.37416248001 2025-12-26,01:00:33.000,360,11114435,-795,0,1766710832,15075.222113479998,98.76740430000063,50713.29730416 2025-12-26,01:00:34.000,360,11114467,-795,0,1766710833,15075.249058719994,98.80969908000407,50713.311278400004 2025-12-26,01:00:35.000,360,11114487,-795,0,1766710834,15075.309685509994,98.8026499500047,50713.38813672 2025-12-26,01:00:36.000,360,11114484,-795,0,1766710835,15075.323158129999,98.8026499500047,50713.35320112001 2025-12-26,01:00:37.000,360,11114449,-795,0,1766710836,15075.350103369994,98.85199386000022,50713.24839432 2025-12-26,01:00:38.000,360,11114448,-795,0,1766710837,15075.363575989999,98.85904298999958,50713.17852312 2025-12-26,01:00:39.000,360,11114440,-795,0,1766710838,15075.302949199999,98.86609211999894,50713.15057464 2025-12-26,01:00:40.000,360,11114482,-795,0,1766710839,15075.289476579994,98.86609211999894,50713.094677680005 2025-12-26,01:00:41.000,360,11114488,-795,0,1766710840,15075.316421819989,98.8378956000015,50713.28332992001 2025-12-26,01:00:42.000,360,11114460,-795,0,1766710841,15075.289476579994,98.83084647000214,50713.23442008001 2025-12-26,01:00:43.000,360,11114476,-795,0,1766710842,15075.269267649994,98.8026499500047,50713.22044584 2025-12-26,01:00:44.000,360,11114449,-795,0,1766710843,15075.309685509994,98.80969908000407,50713.35320112001 2025-12-26,01:00:45.000,360,11114386,-795,0,1766710844,15075.215377169989,98.8026499500047,50713.262368560005 2025-12-26,01:00:46.000,360,11114462,-795,0,1766710845,15075.242322409998,98.79560081999807,50713.40211096001 2025-12-26,01:00:47.000,360,11114501,-795,0,1766710846,15075.195168239989,98.74625691000256,50713.381149600005 2025-12-26,01:00:48.000,360,11114442,-795,0,1766710847,15075.121068829998,98.74625691000256,50713.38813672 2025-12-26,01:00:49.000,360,11114454,-795,0,1766710848,15074.945924769992,98.75330604000192,50713.164548880006 2025-12-26,01:00:50.000,360,11114486,-795,0,1766710849,15074.925715839992,98.71806038999785,50713.213458720005 2025-12-26,01:00:51.000,360,11114386,-795,0,1766710850,15074.939188459997,98.70396212999913,50713.36717536 2025-12-26,01:00:52.000,360,11114428,-795,0,1766710851,15074.885297979992,98.67576561000169,50713.43704656 2025-12-26,01:00:53.000,360,11114488,-795,0,1766710852,15074.878561669997,98.6264216999989,50713.42307232001 2025-12-26,01:00:54.000,360,11114455,-795,0,1766710853,15074.878561669997,98.6264216999989,50713.36717536 2025-12-26,01:00:55.000,360,11114441,-795,0,1766710854,15074.885297979992,98.6264216999989,50713.45800792 2025-12-26,01:00:56.000,360,11114399,-795,0,1766710855,15074.918979529997,98.61232344000018,50713.478969280004 2025-12-26,01:00:57.000,360,11114458,-795,0,1766710856,15074.918979529997,98.5911760500021,50713.40211096001 2025-12-26,01:00:58.000,360,11114428,-795,0,1766710857,15074.905506909992,98.61232344000018,50713.332239760006 2025-12-26,01:00:59.000,360,11114483,-795,0,1766710858,15074.918979529997,98.57002866000403,50713.19249736 2025-12-26,01:01:00.000,360,11114462,-795,0,1766710859,15074.972870010002,98.61937256999954,50713.213458720005 2025-12-26,01:01:01.000,360,11114495,-795,0,1766710860,15075.114332519988,98.6264216999989,50713.35320112001 2025-12-26,01:01:02.000,360,11114476,-795,0,1766710861,15075.134541449988,98.63347082999826,50713.36018824 2025-12-26,01:01:03.000,360,11114472,-795,0,1766710862,15075.222113479998,98.65461822000361,50713.40909808 2025-12-26,01:01:04.000,360,11114470,-795,0,1766710863,15075.228849789994,98.68281474000105,50713.42307232001 2025-12-26,01:01:05.000,360,11114490,-795,0,1766710864,15075.302949199999,98.71101125999849,50713.46499504 2025-12-26,01:01:06.000,360,11114479,-795,0,1766710865,15075.302949199999,98.71806038999785,50713.311278400004 2025-12-26,01:01:07.000,360,11114453,-795,0,1766710866,15075.249058719994,98.71806038999785,50713.32525264001 2025-12-26,01:01:08.000,360,11114449,-795,0,1766710867,15075.289476579994,98.71806038999785,50713.33922688 2025-12-26,01:01:09.000,360,11114368,-795,0,1766710868,15075.249058719994,98.71101125999849,50713.164548880006 2025-12-26,01:01:10.000,360,11114461,-715,0,1766710869,15075.235586099989,98.73215865000384,50713.262368560005 2025-12-26,01:01:11.000,360,11114397,-795,0,1766710870,15075.228849789994,98.72510952000448,50713.332239760006 2025-12-26,01:01:12.000,360,11114356,-795,0,1766710871,15075.174959309988,98.70396212999913,50713.332239760006 2025-12-26,01:01:13.000,360,11114472,-795,0,1766710872,15075.127805139993,98.68281474000105,50713.43704656 2025-12-26,01:01:14.000,360,11114454,-795,0,1766710873,15075.073914659988,98.64756909000425,50713.40211096001 2025-12-26,01:01:15.000,360,11114380,-795,0,1766710874,15075.006551559993,98.63347082999826,50713.38813672 2025-12-26,01:01:16.000,360,11114454,-795,0,1766710875,15074.939188459997,98.60527431000082,50713.40211096001 2025-12-26,01:01:17.000,360,11114480,-795,0,1766710876,15074.939188459997,98.57002866000403,50713.46499504 2025-12-26,01:01:18.000,360,11114454,-795,0,1766710877,15074.932452150002,98.54888126999867,50713.50691776 2025-12-26,01:01:19.000,360,11114454,-795,0,1766710878,15074.777517019997,98.47134083999845,50713.346214 2025-12-26,01:01:20.000,360,11114446,-795,0,1766710879,15074.784253329992,98.42904606000229,50713.50691776 2025-12-26,01:01:21.000,360,11114426,-795,0,1766710880,15074.824671189992,98.41494780000357,50713.58377608 2025-12-26,01:01:22.000,360,11114480,-795,0,1766710881,15074.784253329992,98.42199693000293,50713.54185336001 2025-12-26,01:01:23.000,360,11114416,-795,0,1766710882,15074.737099159996,98.3444565000027,50713.52089200001 2025-12-26,01:01:24.000,360,11114464,-795,0,1766710883,15074.770780710001,98.32330911000463,50713.63967304001 2025-12-26,01:01:25.000,360,11114343,-795,0,1766710884,15074.784253329992,98.28806346000056,50713.52089200001 2025-12-26,01:01:26.000,360,11114459,-795,0,1766710885,15074.743835469992,98.26691607000248,50713.5558276 2025-12-26,01:01:27.000,360,11114515,-795,0,1766710886,15074.770780710001,98.17527738000354,50713.6256988 2025-12-26,01:01:28.000,360,11114520,-795,0,1766710887,15074.790989640001,98.1329826000001,50713.63268592 2025-12-26,01:01:29.000,360,11114434,-795,0,1766710888,15074.676472369996,98.06249129999924,50713.31826552 2025-12-26,01:01:30.000,360,11114441,-795,0,1766710889,15074.703417609991,98.02724565000244,50713.36717536 2025-12-26,01:01:31.000,360,11114457,-795,0,1766710890,15074.757308089997,97.97790173999965,50713.548840480005 2025-12-26,01:01:32.000,360,11114439,-795,0,1766710891,15074.750571780001,97.9356069600035,50713.51390488 2025-12-26,01:01:33.000,360,11114471,-795,0,1766710892,15074.790989640001,97.87216479000199,50713.499930640006 2025-12-26,01:01:34.000,360,11114447,-795,0,1766710893,15074.757308089997,97.83691913999792,50713.43704656 2025-12-26,01:01:35.000,360,11114372,-795,0,1766710894,15074.804462259992,97.82987000999856,50713.42307232001 2025-12-26,01:01:36.000,360,11114395,-675,0,1766710895,15074.797725949997,97.79462436000176,50713.51390488 2025-12-26,01:01:37.000,360,11114489,-795,0,1766710896,15074.811198570002,97.73118219000025,50713.47198216001 2025-12-26,01:01:38.000,360,11114459,-795,0,1766710897,15074.885297979992,97.73823131999961,50713.50691776 2025-12-26,01:01:39.000,360,11114435,-795,0,1766710898,15074.865089049992,97.66774001999875,50713.42307232001 2025-12-26,01:01:40.000,360,11114451,-715,0,1766710899,15074.871825360002,97.68183828000474,50713.36018824 2025-12-26,01:01:41.000,360,11114440,-795,0,1766710900,15075.026760489993,97.70298567000282,50713.499930640006 2025-12-26,01:01:42.000,360,11114476,-795,0,1766710901,15075.067178349993,97.6888874100041,50713.52787912 2025-12-26,01:01:43.000,360,11114452,-795,0,1766710902,15075.067178349993,97.71708393000154,50713.53486624 2025-12-26,01:01:44.000,360,11114466,-795,0,1766710903,15075.053705730003,97.71003480000218,50713.56281472 2025-12-26,01:01:45.000,360,11114440,-795,0,1766710904,15075.168222999993,97.73823131999961,50713.499930640006 2025-12-26,01:01:46.000,360,11114427,-795,0,1766710905,15075.181695619998,97.7241330600009,50713.45102080001 2025-12-26,01:01:47.000,360,11114517,-795,0,1766710906,15075.174959309988,97.68183828000474,50713.40909808 2025-12-26,01:01:48.000,360,11114455,-795,0,1766710907,15075.235586099989,97.6747891499981,50713.46499504 2025-12-26,01:01:49.000,360,11114440,-795,0,1766710908,15075.195168239989,97.63249437000195,50713.276342799996 2025-12-26,01:01:50.000,360,11114454,-795,0,1766710909,15075.249058719994,97.65364176000003,50713.26935568 2025-12-26,01:01:51.000,360,11114369,-795,0,1766710910,15075.323158129999,97.63954350000131,50713.31826552 2025-12-26,01:01:52.000,360,11114373,-795,0,1766710911,15075.343367059999,97.62544524000259,50713.444033679996 2025-12-26,01:01:53.000,360,11114442,-755,0,1766710912,15075.363575989999,97.63954350000131,50713.478969280004 2025-12-26,01:01:54.000,360,11114417,-795,0,1766710913,15075.363575989999,97.59724871999788,50713.4160852 2025-12-26,01:01:55.000,360,11114430,-795,0,1766710914,15075.40399385,97.5761013299998,50713.430059440005 2025-12-26,01:01:56.000,360,11114464,-795,0,1766710915,15075.390521229994,97.59724871999788,50713.40909808 2025-12-26,01:01:57.000,360,11114461,-635,0,1766710916,15075.46462064,97.60429785000451,50713.40211096001 2025-12-26,01:01:58.000,360,11114452,-795,0,1766710917,15075.511774809995,97.62544524000259,50713.40909808 2025-12-26,01:01:59.000,360,11114418,-795,0,1766710918,15075.451148019994,97.61134698000387,50713.2414072 2025-12-26,01:02:00.000,360,11114445,-795,0,1766710919,15075.491565879995,97.63954350000131,50713.20647160001 2025-12-26,01:02:01.000,360,11114443,-795,0,1766710920,15075.64650101,97.63249437000195,50713.40909808 2025-12-26,01:02:02.000,360,11114515,-795,0,1766710921,15075.653237319995,97.61839611000323,50713.38813672 2025-12-26,01:02:03.000,360,11114467,-795,0,1766710922,15075.693655179995,97.68183828000474,50713.499930640006 2025-12-26,01:02:04.000,360,11114485,-795,0,1766710923,15075.713864109995,97.63954350000131,50713.430059440005 2025-12-26,01:02:05.000,360,11114382,-795,0,1766710924,15075.7071278,97.6747891499981,50713.45102080001 2025-12-26,01:02:06.000,360,11114465,-795,0,1766710925,15075.754281969996,97.69593654000346,50713.37416248001 2025-12-26,01:02:07.000,360,11114488,-795,0,1766710926,15075.72733673,97.71708393000154,50713.47198216001 2025-12-26,01:02:08.000,360,11114465,-795,0,1766710927,15075.80817245,97.73823131999961,50713.478969280004 2025-12-26,01:02:09.000,360,11114457,-795,0,1766710928,15075.70039148999,97.69593654000346,50713.25538144001 2025-12-26,01:02:10.000,360,11114457,-795,0,1766710929,15075.7071278,97.7241330600009,50713.33922688 2025-12-26,01:02:11.000,360,11114437,-795,0,1766710930,15075.794699829996,97.75937870999769,50713.444033679996 2025-12-26,01:02:12.000,360,11114450,-795,0,1766710931,15075.774490899996,97.80167349000112,50713.40909808 2025-12-26,01:02:13.000,360,11114473,-795,0,1766710932,15075.74080934999,97.82987000999856,50713.444033679996 2025-12-26,01:02:14.000,360,11114509,-795,0,1766710933,15075.74080934999,97.78052610000304,50713.36018824 2025-12-26,01:02:15.000,360,11114415,-795,0,1766710934,15075.774490899996,97.80872262000048,50713.51390488 2025-12-26,01:02:16.000,360,11114346,-795,0,1766710935,15075.774490899996,97.79462436000176,50713.45800792 2025-12-26,01:02:17.000,360,11114484,-795,0,1766710936,15075.76101827999,97.80167349000112,50713.45800792 2025-12-26,01:02:18.000,360,11114453,-795,0,1766710937,15075.76101827999,97.79462436000176,50713.42307232001 2025-12-26,01:02:19.000,360,11114502,-795,0,1766710938,15075.633028389995,97.7875752300024,50713.29730416 2025-12-26,01:02:20.000,360,11114440,-795,0,1766710939,15075.65997362999,97.80872262000048,50713.36717536 2025-12-26,01:02:21.000,360,11114486,-795,0,1766710940,15075.68018255999,97.83691913999792,50713.39512384 2025-12-26,01:02:22.000,360,11114475,-795,0,1766710941,15075.7071278,97.8228208799992,50713.444033679996 2025-12-26,01:02:23.000,360,11114444,-795,0,1766710942,15075.7071278,97.85806653000327,50713.45800792 2025-12-26,01:02:24.000,360,11114441,-795,0,1766710943,15075.7071278,97.82987000999856,50713.40211096001 2025-12-26,01:02:25.000,360,11114462,-795,0,1766710944,15075.72733673,97.83691913999792,50713.444033679996 2025-12-26,01:02:26.000,360,11114445,-795,0,1766710945,15075.801436139991,97.8228208799992,50713.444033679996 2025-12-26,01:02:27.000,360,11114436,-795,0,1766710946,15075.774490899996,97.83691913999792,50713.430059440005 2025-12-26,01:02:28.000,360,11114475,-795,0,1766710947,15075.80817245,97.82987000999856,50713.38813672 2025-12-26,01:02:29.000,360,11114410,-795,0,1766710948,15075.774490899996,97.79462436000176,50713.31826552 2025-12-26,01:02:30.000,360,11114477,-795,0,1766710949,15075.821645069991,97.83691913999792,50713.30429128001 2025-12-26,01:02:31.000,360,11114429,-795,0,1766710950,15075.929426030001,97.85806653000327,50713.4859564 2025-12-26,01:02:32.000,360,11114391,-795,0,1766710951,15075.929426030001,97.87921392000135,50713.40909808 2025-12-26,01:02:33.000,360,11114426,-795,0,1766710952,15075.942898649992,97.91445956999814,50713.52787912 2025-12-26,01:02:34.000,360,11114467,-795,0,1766710953,15075.983316509992,97.92855783000414,50713.45102080001 2025-12-26,01:02:35.000,360,11114473,-795,0,1766710954,15076.064152229992,97.96380348000093,50713.52089200001 2025-12-26,01:02:36.000,360,11114429,-795,0,1766710955,15076.043943299992,97.99199999999837,50713.4160852 2025-12-26,01:02:37.000,360,11114437,-795,0,1766710956,15076.064152229992,97.99904912999773,50713.38813672 2025-12-26,01:02:38.000,360,11114448,-795,0,1766710957,15076.091097470002,98.04134391000116,50713.52089200001 2025-12-26,01:02:39.000,360,11114455,-795,0,1766710958,15076.037206989997,98.04839304000052,50713.262368560005 2025-12-26,01:02:40.000,360,11114444,-795,0,1766710959,15076.057415919997,98.11183521000203,50713.311278400004 2025-12-26,01:02:41.000,360,11114449,-795,0,1766710960,15076.118042709997,98.12593347000075,50713.42307232001 2025-12-26,01:02:42.000,360,11114456,-795,0,1766710961,15076.077624849997,98.19642477000161,50713.444033679996 2025-12-26,01:02:43.000,360,11114468,-795,0,1766710962,15076.091097470002,98.23871954999777,50713.51390488 2025-12-26,01:02:44.000,360,11114399,-795,0,1766710963,15076.023734369992,98.2810143300012,50713.46499504 2025-12-26,01:02:45.000,360,11114385,-715,0,1766710964,15076.057415919997,98.25986694000312,50713.52787912 2025-12-26,01:02:46.000,360,11114466,-795,0,1766710965,15075.976580199997,98.32330911000463,50713.56980184001 2025-12-26,01:02:47.000,360,11114453,-795,0,1766710966,15075.922689719991,98.33740737000335,50713.646660160004 2025-12-26,01:02:48.000,360,11114450,-795,0,1766710967,15075.814908759996,98.35150563000207,50713.66063440001 2025-12-26,01:02:49.000,360,11114450,-795,0,1766710968,15075.693655179995,98.33740737000335,50713.38813672 2025-12-26,01:02:50.000,360,11114451,-755,0,1766710969,15075.653237319995,98.35855476000143,50713.56281472 2025-12-26,01:02:51.000,360,11114384,-795,0,1766710970,15075.62629208,98.33740737000335,50713.65364728 2025-12-26,01:02:52.000,360,11114469,-795,0,1766710971,15075.52524743,98.32330911000463,50713.59076320001 2025-12-26,01:02:53.000,360,11114457,-795,0,1766710972,15075.49830218999,98.30216171999928,50713.59076320001 2025-12-26,01:02:54.000,360,11114447,-795,0,1766710973,15075.491565879995,98.27396520000184,50713.67460864 2025-12-26,01:02:55.000,360,11114374,-795,0,1766710974,15075.383784919999,98.28806346000056,50713.646660160004 2025-12-26,01:02:56.000,360,11114370,-795,0,1766710975,15075.390521229994,98.37265302000014,50713.67460864 2025-12-26,01:02:57.000,360,11114433,-795,0,1766710976,15075.350103369994,98.33740737000335,50713.68858288001 2025-12-26,01:02:58.000,360,11114405,-795,0,1766710977,15075.296212889989,98.33740737000335,50713.63967304001 2025-12-26,01:02:59.000,360,11114487,-795,0,1766710978,15075.215377169989,98.36560389000078,50713.478969280004 2025-12-26,01:03:00.000,360,11114427,-795,0,1766710979,15075.269267649994,98.40084954000486,50713.52089200001 2025-12-26,01:03:01.000,360,11114398,-795,0,1766710980,15075.296212889989,98.3797021499995,50713.765441200005 2025-12-26,01:03:02.000,360,11114491,-795,0,1766710981,15075.289476579994,98.44314432000101,50713.667621520006 2025-12-26,01:03:03.000,360,11114471,-795,0,1766710982,15075.282740269999,98.46429170999909,50713.73749272001 2025-12-26,01:03:04.000,360,11114460,-795,0,1766710983,15075.208640859993,98.4924882300038,50713.667621520006 2025-12-26,01:03:05.000,360,11114433,-795,0,1766710984,15075.208640859993,98.50658649000252,50713.611724559996 2025-12-26,01:03:06.000,360,11114461,-795,0,1766710985,15075.215377169989,98.4924882300038,50713.63268592 2025-12-26,01:03:07.000,360,11114476,-795,0,1766710986,15075.154750379988,98.5277338800006,50713.69557 2025-12-26,01:03:08.000,360,11114460,-795,0,1766710987,15075.094123589988,98.52068475000124,50713.66063440001 2025-12-26,01:03:09.000,360,11114387,-795,0,1766710988,15074.959397389997,98.4783899699978,50713.49294352001 2025-12-26,01:03:10.000,360,11114453,-795,0,1766710989,15074.945924769992,98.5277338800006,50713.56980184001 2025-12-26,01:03:11.000,360,11114452,-795,0,1766710990,15075.006551559993,98.56297953000467,50713.75845408001 2025-12-26,01:03:12.000,360,11114409,-795,0,1766710991,15074.993078940002,98.59822518000146,50713.73749272001 2025-12-26,01:03:13.000,360,11114455,-795,0,1766710992,15074.979606319997,98.59822518000146,50713.78640256001 2025-12-26,01:03:14.000,360,11114449,-795,0,1766710993,15074.912243220002,98.59822518000146,50713.765441200005 2025-12-26,01:03:15.000,360,11114440,-795,0,1766710994,15074.858352739997,98.61232344000018,50713.73749272001 2025-12-26,01:03:16.000,360,11114449,-795,0,1766710995,15074.844880119992,98.63347082999826,50713.716531360005 2025-12-26,01:03:17.000,360,11114435,-795,0,1766710996,15074.811198570002,98.6405199600049,50713.66063440001 2025-12-26,01:03:18.000,360,11114439,-795,0,1766710997,15074.777517019997,98.64756909000425,50713.68159576 2025-12-26,01:03:19.000,360,11114486,-795,0,1766710998,15074.743835469992,98.64756909000425,50713.54185336001 2025-12-26,01:03:20.000,360,11114448,-795,0,1766710999,15074.716890229996,98.68281474000105,50713.65364728 2025-12-26,01:03:21.000,360,11114449,-795,0,1766711000,15074.743835469992,98.66871648000233,50713.75845408001 2025-12-26,01:03:22.000,360,11114478,-795,0,1766711001,15074.676472369996,98.67576561000169,50713.72351848 2025-12-26,01:03:23.000,360,11114452,-795,0,1766711002,15074.662999749991,98.65461822000361,50713.7305056 2025-12-26,01:03:24.000,360,11114398,-795,0,1766711003,15074.683208679991,98.63347082999826,50713.75146696 2025-12-26,01:03:25.000,360,11114453,-635,0,1766711004,15074.60910927,98.60527431000082,50713.765441200005 2025-12-26,01:03:26.000,360,11114469,-795,0,1766711005,15074.582164029991,98.61937256999954,50713.716531360005 2025-12-26,01:03:27.000,360,11114471,-795,0,1766711006,15074.602372959991,98.61232344000018,50713.70255712 2025-12-26,01:03:28.000,360,11114444,-795,0,1766711007,15074.56195509999,98.58412692000275,50713.75845408001 2025-12-26,01:03:29.000,360,11114428,-795,0,1766711008,15074.4272289,98.54888126999867,50713.56281472 2025-12-26,01:03:30.000,360,11114464,-795,0,1766711009,15074.433965209995,98.54183213999931,50713.59076320001 2025-12-26,01:03:31.000,360,11114414,-795,0,1766711010,15074.46764676,98.55593039999803,50713.63268592 2025-12-26,01:03:32.000,360,11114462,-795,0,1766711011,15074.514800929996,98.54183213999931,50713.70954424001 2025-12-26,01:03:33.000,360,11114447,-795,0,1766711012,15074.48785569,98.56297953000467,50713.73749272001 2025-12-26,01:03:34.000,360,11114455,-795,0,1766711013,15074.494591999995,98.54183213999931,50713.63967304001 2025-12-26,01:03:35.000,360,11114445,-795,0,1766711014,15074.494591999995,98.56297953000467,50713.667621520006 2025-12-26,01:03:36.000,360,11114506,-755,0,1766711015,15074.50132830999,98.53478300999996,50713.72351848 2025-12-26,01:03:37.000,360,11114462,-795,0,1766711016,15074.46091044999,98.57002866000403,50713.66063440001 2025-12-26,01:03:38.000,360,11114436,-795,0,1766711017,15074.46091044999,98.61232344000018,50713.765441200005 2025-12-26,01:03:39.000,360,11114474,-795,0,1766711018,15074.413756279995,98.57707779000339,50713.499930640006 2025-12-26,01:03:40.000,360,11114522,-795,0,1766711019,15074.44070151999,98.5911760500021,50713.52787912 2025-12-26,01:03:41.000,360,11114453,-795,0,1766711020,15074.555218789996,98.6264216999989,50713.667621520006 2025-12-26,01:03:42.000,360,11114481,-795,0,1766711021,15074.615845579996,98.60527431000082,50713.716531360005 2025-12-26,01:03:43.000,360,11114472,-795,0,1766711022,15074.595636649996,98.61232344000018,50713.716531360005 2025-12-26,01:03:44.000,360,11114457,-675,0,1766711023,15074.6293182,98.60527431000082,50713.74447984 2025-12-26,01:03:45.000,360,11114499,-795,0,1766711024,15074.56195509999,98.61937256999954,50713.611724559996 2025-12-26,01:03:46.000,360,11114468,-795,0,1766711025,15074.60910927,98.6405199600049,50713.646660160004 2025-12-26,01:03:47.000,360,11114476,-795,0,1766711026,15074.656263439996,98.66166735000297,50713.611724559996 2025-12-26,01:03:48.000,360,11114478,-795,0,1766711027,15074.636054509996,98.61937256999954,50713.54185336001 2025-12-26,01:03:49.000,360,11114381,-795,0,1766711028,15074.52827355,98.61232344000018,50713.30429128001 2025-12-26,01:03:50.000,360,11114507,-795,0,1766711029,15074.656263439996,98.60527431000082,50713.54185336001 2025-12-26,01:03:51.000,360,11114408,-795,0,1766711030,15074.689944990001,98.61937256999954,50713.52089200001 2025-12-26,01:03:52.000,360,11114412,-795,0,1766711031,15074.730362850001,98.6405199600049,50713.59076320001 2025-12-26,01:03:53.000,360,11114484,-755,0,1766711032,15074.764044399992,98.67576561000169,50713.597750320005 2025-12-26,01:03:54.000,360,11114482,-795,0,1766711033,15074.730362850001,98.67576561000169,50713.60473744 2025-12-26,01:03:55.000,360,11114500,-795,0,1766711034,15074.804462259992,98.71806038999785,50713.61871168001 2025-12-26,01:03:56.000,360,11114487,-795,0,1766711035,15074.784253329992,98.69691299999977,50713.59076320001 2025-12-26,01:03:57.000,360,11114497,-795,0,1766711036,15074.764044399992,98.69691299999977,50713.46499504 2025-12-26,01:03:58.000,360,11114476,-795,0,1766711037,15074.797725949997,98.71806038999785,50713.51390488 2025-12-26,01:03:59.000,360,11114482,-795,0,1766711038,15074.683208679991,98.70396212999913,50713.262368560005 2025-12-26,01:04:00.000,360,11114495,-795,0,1766711039,15074.797725949997,98.71806038999785,50713.40211096001 2025-12-26,01:04:01.000,360,11114488,-795,0,1766711040,15074.777517019997,98.75330604000192,50713.430059440005 2025-12-26,01:04:02.000,360,11114502,-795,0,1766711041,15074.797725949997,98.77445343,50713.52089200001 2025-12-26,01:04:03.000,360,11114373,-795,0,1766711042,15074.797725949997,98.80969908000407,50713.444033679996 2025-12-26,01:04:04.000,360,11114486,-755,0,1766711043,15074.838143809997,98.82379734000278,50713.50691776 2025-12-26,01:04:05.000,360,11114482,-795,0,1766711044,15074.844880119992,98.89428864000365,50713.4160852 2025-12-26,01:04:06.000,360,11114479,-795,0,1766711045,15074.878561669997,98.90838690000237,50713.49294352001 2025-12-26,01:04:07.000,360,11114522,-795,0,1766711046,15074.918979529997,98.90838690000237,50713.45800792 2025-12-26,01:04:08.000,360,11114451,-715,0,1766711047,15074.912243220002,98.96477994000452,50713.40909808 2025-12-26,01:04:09.000,360,11114459,-795,0,1766711048,15074.797725949997,98.9859273300026,50713.19249736 2025-12-26,01:04:10.000,360,11114477,-795,0,1766711049,15074.885297979992,99.00707472000067,50713.276342799996 2025-12-26,01:04:11.000,360,11114461,-795,0,1766711050,15074.966133699992,99.04232037000475,50713.50691776 2025-12-26,01:04:12.000,360,11114465,-795,0,1766711051,15074.966133699992,99.06346776000282,50713.36018824 2025-12-26,01:04:13.000,360,11114490,-795,0,1766711052,15074.999815249997,99.07756602000154,50713.38813672 2025-12-26,01:04:14.000,360,11114465,-795,0,1766711053,15074.993078940002,99.14100819000305,50713.36018824 2025-12-26,01:04:15.000,360,11114508,-795,0,1766711054,15075.033496800002,99.15510645000177,50713.40211096001 2025-12-26,01:04:16.000,360,11114440,-795,0,1766711055,15075.067178349993,99.20445036000456,50713.38813672 2025-12-26,01:04:17.000,360,11114509,-795,0,1766711056,15075.073914659988,99.25379427000007,50713.43704656 2025-12-26,01:04:18.000,360,11114342,-755,0,1766711057,15075.053705730003,99.23969601000135,50713.43704656 2025-12-26,01:04:19.000,360,11114392,-795,0,1766711058,15074.993078940002,99.17625383999984,50713.20647160001 2025-12-26,01:04:20.000,360,11114482,-795,0,1766711059,15075.006551559993,99.20445036000456,50713.40211096001 2025-12-26,01:04:21.000,360,11114436,-795,0,1766711060,15075.121068829998,99.22559775000263,50713.58377608 2025-12-26,01:04:22.000,360,11114505,-795,0,1766711061,15075.067178349993,99.19740122999792,50713.51390488 2025-12-26,01:04:23.000,360,11114495,-795,0,1766711062,15075.033496800002,99.17625383999984,50713.49294352001 2025-12-26,01:04:24.000,360,11114471,-795,0,1766711063,15074.979606319997,99.17625383999984,50713.45102080001 2025-12-26,01:04:25.000,360,11114470,-795,0,1766711064,15074.932452150002,99.15510645000177,50713.49294352001 2025-12-26,01:04:26.000,360,11114489,-795,0,1766711065,15074.912243220002,99.16920471000049,50713.46499504 2025-12-26,01:04:27.000,360,11114493,-795,0,1766711066,15074.898770599997,99.14805732000241,50713.45102080001 2025-12-26,01:04:28.000,360,11114476,-795,0,1766711067,15074.844880119992,99.13395906000369,50713.4160852 2025-12-26,01:04:29.000,360,11114421,-795,0,1766711068,15074.757308089997,99.10576253999898,50713.22743296 2025-12-26,01:04:30.000,360,11114487,-795,0,1766711069,15074.723626539992,99.0846151500009,50713.17852312 2025-12-26,01:04:31.000,360,11114510,-795,0,1766711070,15074.844880119992,99.16920471000049,50713.4160852 2025-12-26,01:04:32.000,360,11114474,-795,0,1766711071,15074.844880119992,99.19035209999856,50713.47198216001 2025-12-26,01:04:33.000,360,11114475,-795,0,1766711072,15074.838143809997,99.1833029699992,50713.4859564 2025-12-26,01:04:34.000,360,11114476,-795,0,1766711073,15074.844880119992,99.22559775000263,50713.444033679996 2025-12-26,01:04:35.000,360,11114442,-795,0,1766711074,15074.878561669997,99.20445036000456,50713.52089200001 2025-12-26,01:04:36.000,360,11114476,-795,0,1766711075,15074.878561669997,99.232646880002,50713.50691776 2025-12-26,01:04:37.000,360,11114497,-795,0,1766711076,15074.858352739997,99.3313347000003,50713.42307232001 2025-12-26,01:04:38.000,360,11114471,-635,0,1766711077,15074.844880119992,99.31723644000158,50713.40909808 2025-12-26,01:04:39.000,360,11114414,-795,0,1766711078,15074.723626539992,99.31723644000158,50713.15756176001 2025-12-26,01:04:40.000,360,11114458,-795,0,1766711079,15074.844880119992,99.40182600000117,50713.45102080001 2025-12-26,01:04:41.000,360,11114480,-795,0,1766711080,15074.878561669997,99.40887513000052,50713.45800792 2025-12-26,01:04:42.000,360,11114502,-795,0,1766711081,15074.838143809997,99.40887513000052,50713.49294352001 2025-12-26,01:04:43.000,360,11114450,-675,0,1766711082,15074.824671189992,99.3947768700018,50713.46499504 2025-12-26,01:04:44.000,360,11114449,-795,0,1766711083,15074.811198570002,99.43707164999796,50713.51390488 2025-12-26,01:04:45.000,360,11114522,-795,0,1766711084,15074.777517019997,99.49346469000011,50713.51390488 2025-12-26,01:04:46.000,360,11114444,-795,0,1766711085,15074.811198570002,99.51461207999819,50713.57678896 2025-12-26,01:04:47.000,360,11114489,-795,0,1766711086,15074.777517019997,99.51461207999819,50713.54185336001 2025-12-26,01:04:48.000,360,11114479,-795,0,1766711087,15074.757308089997,99.57100512000034,50713.52089200001 2025-12-26,01:04:49.000,360,11114512,-795,0,1766711088,15074.636054509996,99.53575947000354,50713.24839432 2025-12-26,01:04:50.000,360,11114441,-795,0,1766711089,15074.743835469992,99.60625077000441,50713.597750320005 2025-12-26,01:04:51.000,360,11114445,-795,0,1766711090,15074.696681299996,99.58510337999905,50713.67460864 2025-12-26,01:04:52.000,360,11114495,-795,0,1766711091,15074.676472369996,99.5780542499997,50713.60473744 2025-12-26,01:04:53.000,360,11114462,-795,0,1766711092,15074.636054509996,99.54985773000226,50713.63268592 2025-12-26,01:04:54.000,360,11114481,-795,0,1766711093,15074.535009859996,99.5780542499997,50713.52787912 2025-12-26,01:04:55.000,360,11114481,-795,0,1766711094,15074.514800929996,99.59920163999777,50713.52089200001 2025-12-26,01:04:56.000,360,11114457,-795,0,1766711095,15074.50132830999,99.55690686000162,50713.52787912 2025-12-26,01:04:57.000,360,11114447,-795,0,1766711096,15074.433965209995,99.52166121000482,50713.5558276 2025-12-26,01:04:58.000,360,11114510,-795,0,1766711097,15074.353129489995,99.52871034000418,50713.4859564 2025-12-26,01:04:59.000,360,11114412,-795,0,1766711098,15074.25882114999,99.47936643000139,50713.2414072 2025-12-26,01:05:00.000,360,11114491,-795,0,1766711099,15074.272293769995,99.51461207999819,50713.49294352001 2025-12-26,01:05:01.000,360,11114469,-795,0,1766711100,15074.30597532,99.47231730000203,50713.5558276 2025-12-26,01:05:02.000,360,11114492,-795,0,1766711101,15074.231875909994,99.46526817000267,50713.59076320001 2025-12-26,01:05:03.000,360,11114409,-795,0,1766711102,15074.24534853,99.50051381999947,50713.56281472 2025-12-26,01:05:04.000,360,11114443,-795,0,1766711103,15074.171249119994,99.45116991000396,50713.597750320005 2025-12-26,01:05:05.000,360,11114455,-795,0,1766711104,15074.17798542999,99.4441207800046,50713.50691776 2025-12-26,01:05:06.000,360,11114489,-795,0,1766711105,15074.13756756999,99.4441207800046,50713.51390488 2025-12-26,01:05:07.000,360,11114492,-795,0,1766711106,15074.063468159999,99.45116991000396,50713.4859564 2025-12-26,01:05:08.000,360,11114470,-795,0,1766711107,15073.996105059989,99.43707164999796,50713.46499504 2025-12-26,01:05:09.000,360,11114382,-795,0,1766711108,15073.861378859998,99.3947768700018,50713.18551024001 2025-12-26,01:05:10.000,360,11114492,-755,0,1766711109,15073.982632439998,99.43707164999796,50713.499930640006 2025-12-26,01:05:11.000,360,11114478,-795,0,1766711110,15074.002841369998,99.4300225199986,50713.58377608 2025-12-26,01:05:12.000,360,11114521,-795,0,1766711111,15073.969159819993,99.41592425999988,50713.57678896 2025-12-26,01:05:13.000,360,11114477,-795,0,1766711112,15073.982632439998,99.47936643000139,50713.65364728 2025-12-26,01:05:14.000,360,11114462,-795,0,1766711113,15073.895060409988,99.46526817000267,50713.6256988 2025-12-26,01:05:15.000,360,11114499,-795,0,1766711114,15073.794015760002,99.48641556000075,50713.56980184001 2025-12-26,01:05:16.000,360,11114476,-795,0,1766711115,15073.787279449993,99.52871034000418,50713.65364728 2025-12-26,01:05:17.000,360,11114477,-795,0,1766711116,15073.773806830002,99.57100512000034,50713.67460864 2025-12-26,01:05:18.000,360,11114489,-795,0,1766711117,15073.652553250002,99.57100512000034,50713.57678896 2025-12-26,01:05:19.000,360,11114502,-795,0,1766711118,15073.490881810001,99.55690686000162,50713.26935568 2025-12-26,01:05:20.000,360,11114431,-795,0,1766711119,15073.598662769997,99.59920163999777,50713.6256988 2025-12-26,01:05:21.000,360,11114455,-795,0,1766711120,15073.531299670001,99.5780542499997,50713.53486624 2025-12-26,01:05:22.000,360,11114483,-795,0,1766711121,15073.497618119996,99.5428086000029,50713.5558276 2025-12-26,01:05:23.000,360,11114469,-635,0,1766711122,15073.490881810001,99.54985773000226,50713.67460864 2025-12-26,01:05:24.000,360,11114482,-795,0,1766711123,15073.457200259996,99.56395599000098,50713.68159576 2025-12-26,01:05:25.000,360,11114497,-795,0,1766711124,15073.41004609,99.51461207999819,50713.68159576 2025-12-26,01:05:26.000,360,11114480,-795,0,1766711125,15073.38983716,99.49346469000011,50713.75146696 2025-12-26,01:05:27.000,360,11114482,-795,0,1766711126,15073.275319889995,99.45821904000331,50713.87723512001 2025-12-26,01:05:28.000,360,11114507,-795,0,1766711127,15073.30900144,99.3947768700018,50713.82832528001 2025-12-26,01:05:29.000,360,11114488,-795,0,1766711128,15073.073230589995,99.35248208999838,50713.38813672 2025-12-26,01:05:30.000,360,11114496,-795,0,1766711129,15073.214693099995,99.30313818000286,50713.78640256001 2025-12-26,01:05:31.000,360,11114507,-795,0,1766711130,15073.174275239995,99.26789252999879,50713.765441200005 2025-12-26,01:05:32.000,360,11114500,-795,0,1766711131,15073.174275239995,99.21149949000392,50713.779415439996 2025-12-26,01:05:33.000,360,11114499,-795,0,1766711132,15073.12712107,99.14805732000241,50713.73749272001 2025-12-26,01:05:34.000,360,11114524,-795,0,1766711133,15073.133857379995,99.0846151500009,50713.72351848 2025-12-26,01:05:35.000,360,11114467,-795,0,1766711134,15073.14059368999,99.10576253999898,50713.70954424001 2025-12-26,01:05:36.000,360,11114465,-795,0,1766711135,15073.174275239995,99.02117297999939,50713.69557 2025-12-26,01:05:37.000,360,11114478,-795,0,1766711136,15073.214693099995,98.95773080999788,50713.6256988 2025-12-26,01:05:38.000,360,11114513,-795,0,1766711137,15073.26858358,98.89428864000365,50713.67460864 2025-12-26,01:05:39.000,360,11114422,-795,0,1766711138,15073.18774786,98.86609211999894,50713.40211096001 2025-12-26,01:05:40.000,360,11114504,-795,0,1766711139,15073.335946679996,98.8378956000015,50713.61871168001 2025-12-26,01:05:41.000,360,11114488,-795,0,1766711140,15073.403309779991,98.78150255999935,50713.548840480005 2025-12-26,01:05:42.000,360,11114503,-795,0,1766711141,15073.463936569991,98.78150255999935,50713.667621520006 2025-12-26,01:05:43.000,360,11114488,-795,0,1766711142,15073.497618119996,98.70396212999913,50713.56281472 2025-12-26,01:05:44.000,360,11114489,-795,0,1766711143,15073.551508600001,98.69691299999977,50713.54185336001 2025-12-26,01:05:45.000,360,11114491,-795,0,1766711144,15073.585190149992,98.61232344000018,50713.59076320001 2025-12-26,01:05:46.000,360,11114488,-795,0,1766711145,15073.632344320002,98.58412692000275,50713.4160852 2025-12-26,01:05:47.000,360,11114402,-795,0,1766711146,15073.713180040002,98.54888126999867,50713.46499504 2025-12-26,01:05:48.000,360,11114454,-795,0,1766711147,15073.787279449993,98.54888126999867,50713.45800792 2025-12-26,01:05:49.000,360,11114410,-795,0,1766711148,15073.800752069998,98.52068475000124,50713.276342799996 2025-12-26,01:05:50.000,360,11114499,-795,0,1766711149,15073.861378859998,98.52068475000124,50713.33922688 2025-12-26,01:05:51.000,360,11114487,-795,0,1766711150,15073.942214579998,98.46429170999909,50713.346214 2025-12-26,01:05:52.000,360,11114478,-795,0,1766711151,15073.996105059989,98.45019345000037,50713.4859564 2025-12-26,01:05:53.000,360,11114509,-795,0,1766711152,15074.023050299998,98.43609519000165,50713.50691776 2025-12-26,01:05:54.000,360,11114502,-795,0,1766711153,15074.063468159999,98.44314432000101,50713.478969280004 2025-12-26,01:05:55.000,360,11114459,-795,0,1766711154,15074.070204469994,98.42904606000229,50713.52787912 2025-12-26,01:05:56.000,360,11114475,-795,0,1766711155,15074.097149709989,98.42199693000293,50713.42307232001 2025-12-26,01:05:57.000,360,11114496,-795,0,1766711156,15074.090413399994,98.40789867000422,50713.4859564 2025-12-26,01:05:58.000,360,11114488,-715,0,1766711157,15074.171249119994,98.39380040999822,50713.444033679996 2025-12-26,01:05:59.000,360,11114492,-795,0,1766711158,15074.076940779989,98.42904606000229,50713.25538144001 2025-12-26,01:06:00.000,360,11114521,-795,0,1766711159,15074.130831259994,98.41494780000357,50713.35320112001 2025-12-26,01:06:01.000,360,11114558,-795,0,1766711160,15074.144303879999,98.44314432000101,50713.28332992001 2025-12-26,01:06:02.000,360,11114472,-795,0,1766711161,15074.191458049994,98.45724257999973,50713.29031704 2025-12-26,01:06:03.000,360,11114467,-795,0,1766711162,15074.23861221999,98.45019345000037,50713.28332992001 2025-12-26,01:06:04.000,360,11114376,-795,0,1766711163,15074.28576639,98.4783899699978,50713.24839432 2025-12-26,01:06:05.000,360,11114451,-715,0,1766711164,15074.373338419995,98.46429170999909,50713.311278400004 2025-12-26,01:06:06.000,360,11114506,-795,0,1766711165,15074.38007472999,98.50658649000252,50713.30429128001 2025-12-26,01:06:07.000,360,11114437,-795,0,1766711166,15074.413756279995,98.4924882300038,50713.22044584 2025-12-26,01:06:08.000,360,11114447,-795,0,1766711167,15074.46764676,98.5277338800006,50713.29730416 2025-12-26,01:06:09.000,360,11114445,-795,0,1766711168,15074.4272289,98.54888126999867,50713.094677680005 2025-12-26,01:06:10.000,360,11114471,-795,0,1766711169,15074.46764676,98.53478300999996,50713.13660040001 2025-12-26,01:06:11.000,360,11114399,-795,0,1766711170,15074.52827355,98.54183213999931,50713.15756176001 2025-12-26,01:06:12.000,360,11114498,-795,0,1766711171,15074.58890034,98.55593039999803,50713.171536 2025-12-26,01:06:13.000,360,11114433,-795,0,1766711172,15074.575427719996,98.55593039999803,50713.23442008001 2025-12-26,01:06:14.000,360,11114449,-795,0,1766711173,15074.622581889991,98.55593039999803,50713.18551024001 2025-12-26,01:06:15.000,360,11114471,-795,0,1766711174,15074.656263439996,98.55593039999803,50713.19249736 2025-12-26,01:06:16.000,360,11114461,-795,0,1766711175,15074.770780710001,98.56297953000467,50713.311278400004 2025-12-26,01:06:17.000,360,11114519,-795,0,1766711176,15074.790989640001,98.54183213999931,50713.30429128001 2025-12-26,01:06:18.000,360,11114516,-795,0,1766711177,15074.777517019997,98.54888126999867,50713.29730416 2025-12-26,01:06:19.000,360,11114483,-795,0,1766711178,15074.723626539992,98.5277338800006,50713.06672920001 2025-12-26,01:06:20.000,360,11114418,-795,0,1766711179,15074.757308089997,98.51363562000188,50713.07371632 2025-12-26,01:06:21.000,360,11114431,-795,0,1766711180,15074.898770599997,98.53478300999996,50713.311278400004 2025-12-26,01:06:22.000,360,11114504,-795,0,1766711181,15074.945924769992,98.47134083999845,50713.28332992001 2025-12-26,01:06:23.000,360,11114466,-795,0,1766711182,15074.952661080002,98.49953736000316,50713.332239760006 2025-12-26,01:06:24.000,360,11114451,-795,0,1766711183,15074.939188459997,98.45019345000037,50713.28332992001 2025-12-26,01:06:25.000,360,11114468,-795,0,1766711184,15075.006551559993,98.40789867000422,50713.276342799996 2025-12-26,01:06:26.000,360,11114474,-795,0,1766711185,15075.040233109998,98.36560389000078,50713.262368560005 2025-12-26,01:06:27.000,360,11114478,-795,0,1766711186,15075.053705730003,98.33035824000399,50713.18551024001 2025-12-26,01:06:28.000,360,11114462,-635,0,1766711187,15075.134541449988,98.30921084999864,50713.26935568 2025-12-26,01:06:29.000,360,11114452,-795,0,1766711188,15075.067178349993,98.26691607000248,50712.996858000006 2025-12-26,01:06:30.000,360,11114419,-795,0,1766711189,15075.168222999993,98.21757215999969,50713.23442008001 2025-12-26,01:06:31.000,360,11114452,-635,0,1766711190,15075.242322409998,98.14708085999882,50713.22743296 2025-12-26,01:06:32.000,360,11114420,-755,0,1766711191,15075.249058719994,98.1329826000001,50713.213458720005 2025-12-26,01:06:33.000,360,11114471,-795,0,1766711192,15075.262531339999,98.09068782000395,50713.30429128001 2025-12-26,01:06:34.000,360,11114458,-795,0,1766711193,15075.302949199999,98.07658955999796,50713.276342799996 2025-12-26,01:06:35.000,360,11114457,-795,0,1766711194,15075.33663074999,98.0342947800018,50713.28332992001 2025-12-26,01:06:36.000,360,11114449,-555,0,1766711195,15075.350103369994,98.02019652000308,50713.33922688 2025-12-26,01:06:37.000,360,11114495,-795,0,1766711196,15075.37704860999,97.99904912999773,50713.32525264001 2025-12-26,01:06:38.000,360,11114446,-795,0,1766711197,15075.390521229994,98.00609826000436,50713.332239760006 2025-12-26,01:06:39.000,360,11114426,-795,0,1766711198,15075.242322409998,97.96380348000093,50713.02480648 2025-12-26,01:06:40.000,360,11114459,-795,0,1766711199,15075.370312299994,97.95675435000157,50713.311278400004 2025-12-26,01:06:41.000,360,11114469,-795,0,1766711200,15075.430939089994,97.89331218000007,50713.26935568 2025-12-26,01:06:42.000,360,11114477,-795,0,1766711201,15075.42420278,97.90741043999878,50713.36717536 2025-12-26,01:06:43.000,360,11114469,-795,0,1766711202,15075.42420278,97.88626305000071,50713.31826552 2025-12-26,01:06:44.000,360,11114417,-795,0,1766711203,15075.471356949995,97.87921392000135,50713.35320112001 2025-12-26,01:06:45.000,360,11114434,-795,0,1766711204,15075.45788432999,97.85101740000391,50713.20647160001 2025-12-26,01:06:46.000,360,11114456,-795,0,1766711205,15075.491565879995,97.91445956999814,50713.38813672 2025-12-26,01:06:47.000,360,11114502,-795,0,1766711206,15075.48482957,97.89331218000007,50713.29730416 2025-12-26,01:06:48.000,360,11114419,-795,0,1766711207,15075.53872004999,97.86511566000263,50713.33922688 2025-12-26,01:06:49.000,360,11114463,-795,0,1766711208,15075.383784919999,97.85806653000327,50713.01781936001 2025-12-26,01:06:50.000,360,11114456,-795,0,1766711209,15075.53872004999,97.89331218000007,50713.276342799996 2025-12-26,01:06:51.000,360,11114452,-795,0,1766711210,15075.51851111999,97.87216479000199,50713.24839432 2025-12-26,01:06:52.000,360,11114484,-795,0,1766711211,15075.55892897999,97.90741043999878,50713.29031704 2025-12-26,01:06:53.000,360,11114452,-795,0,1766711212,15075.58587422,97.9356069600035,50713.332239760006 2025-12-26,01:06:54.000,360,11114472,-795,0,1766711213,15075.55892897999,97.95675435000157,50713.332239760006 2025-12-26,01:06:55.000,360,11114473,-795,0,1766711214,15075.592610529995,97.95675435000157,50713.29031704 2025-12-26,01:06:56.000,360,11114454,-795,0,1766711215,15075.653237319995,97.99199999999837,50713.30429128001 2025-12-26,01:06:57.000,360,11114434,-795,0,1766711216,15075.633028389995,97.99904912999773,50713.35320112001 2025-12-26,01:06:58.000,360,11114470,-795,0,1766711217,15075.653237319995,98.05544216999988,50713.33922688 2025-12-26,01:06:59.000,360,11114453,-795,0,1766711218,15075.59934683999,98.05544216999988,50713.12961328 2025-12-26,01:07:00.000,360,11114442,-795,0,1766711219,15075.65997362999,98.0342947800018,50713.18551024001 2025-12-26,01:07:01.000,360,11114429,-795,0,1766711220,15075.68018255999,98.06249129999924,50713.28332992001 2025-12-26,01:07:02.000,360,11114461,-795,0,1766711221,15075.68691887,98.07658955999796,50713.24839432 2025-12-26,01:07:03.000,360,11114418,-795,0,1766711222,15075.72060041999,98.09068782000395,50713.30429128001 2025-12-26,01:07:04.000,360,11114432,-795,0,1766711223,15075.693655179995,98.07658955999796,50713.24839432 2025-12-26,01:07:05.000,360,11114430,-795,0,1766711224,15075.7071278,98.0342947800018,50713.23442008001 2025-12-26,01:07:06.000,360,11114447,-795,0,1766711225,15075.68691887,98.01314739000372,50713.15756176001 2025-12-26,01:07:07.000,360,11114425,-795,0,1766711226,15075.66670994,97.96380348000093,50713.213458720005 2025-12-26,01:07:08.000,360,11114459,-795,0,1766711227,15075.70039148999,97.97085261000029,50713.24839432 2025-12-26,01:07:09.000,360,11114424,-795,0,1766711228,15075.63976469999,97.99199999999837,50713.11563904001 2025-12-26,01:07:10.000,360,11114418,-795,0,1766711229,15075.65997362999,97.99199999999837,50713.13660040001 2025-12-26,01:07:11.000,360,11114444,-795,0,1766711230,15075.74754566,97.95675435000157,50713.19249736 2025-12-26,01:07:12.000,360,11114389,-795,0,1766711231,15075.76775459,97.96380348000093,50713.32525264001 2025-12-26,01:07:13.000,360,11114468,-795,0,1766711232,15075.78122720999,97.92150870000478,50713.29730416 2025-12-26,01:07:14.000,360,11114423,-795,0,1766711233,15075.84859031,97.92150870000478,50713.311278400004 2025-12-26,01:07:15.000,360,11114442,-795,0,1766711234,15075.814908759996,97.88626305000071,50713.25538144001 2025-12-26,01:07:16.000,360,11114419,-795,0,1766711235,15075.794699829996,97.86511566000263,50713.213458720005 2025-12-26,01:07:17.000,360,11114418,-795,0,1766711236,15075.84859031,97.83691913999792,50713.29031704 2025-12-26,01:07:18.000,360,11114462,-795,0,1766711237,15075.82838138,97.82987000999856,50713.23442008001 2025-12-26,01:07:19.000,360,11114412,-795,0,1766711238,15075.80817245,97.84396827000455,50713.15057464 2025-12-26,01:07:20.000,360,11114434,-715,0,1766711239,15075.915953409996,97.8228208799992,50713.19249736 2025-12-26,01:07:21.000,360,11114516,-795,0,1766711240,15075.990052820001,97.8228208799992,50713.276342799996 2025-12-26,01:07:22.000,360,11114453,-795,0,1766711241,15076.030470680002,97.82987000999856,50713.22044584 2025-12-26,01:07:23.000,360,11114487,-795,0,1766711242,15076.010261750002,97.8228208799992,50713.15756176001 2025-12-26,01:07:24.000,360,11114409,-795,0,1766711243,15076.070888540002,97.85101740000391,50713.23442008001 2025-12-26,01:07:25.000,360,11114425,-795,0,1766711244,15076.111306400002,97.82987000999856,50713.213458720005 2025-12-26,01:07:26.000,360,11114458,-795,0,1766711245,15076.131515330002,97.85806653000327,50713.24839432 2025-12-26,01:07:27.000,360,11114384,-795,0,1766711246,15076.171933190002,97.84396827000455,50713.213458720005 2025-12-26,01:07:28.000,360,11114513,-795,0,1766711247,15076.252768910002,97.85101740000391,50713.29730416 2025-12-26,01:07:29.000,360,11114540,-795,0,1766711248,15076.212351050002,97.87216479000199,50713.06672920001 2025-12-26,01:07:30.000,360,11114500,-715,0,1766711249,15076.299923079998,97.87921392000135,50713.17852312 2025-12-26,01:07:31.000,360,11114462,-795,0,1766711250,15076.333604629988,97.92150870000478,50713.262368560005 2025-12-26,01:07:32.000,360,11114459,-795,0,1766711251,15076.313395699988,97.91445956999814,50713.20647160001 2025-12-26,01:07:33.000,360,11114507,-795,0,1766711252,15076.340340939998,97.90036130999943,50713.262368560005 2025-12-26,01:07:34.000,360,11114484,-795,0,1766711253,15076.347077249993,97.92855783000414,50713.262368560005 2025-12-26,01:07:35.000,360,11114478,-795,0,1766711254,15076.400967729998,97.97085261000029,50713.24839432 2025-12-26,01:07:36.000,360,11114517,-795,0,1766711255,15076.394231419989,97.99199999999837,50713.25538144001 2025-12-26,01:07:37.000,360,11114439,-795,0,1766711256,15076.400967729998,98.01314739000372,50713.19948448 2025-12-26,01:07:38.000,360,11114480,-795,0,1766711257,15076.421176659998,98.0695404299986,50713.26935568 2025-12-26,01:07:39.000,360,11114457,-795,0,1766711258,15076.353813559988,98.11183521000203,50713.17852312 2025-12-26,01:07:40.000,360,11114480,-795,0,1766711259,15076.414440349989,98.11183521000203,50713.20647160001 2025-12-26,01:07:41.000,360,11114518,-795,0,1766711260,15076.434649279989,98.1823265100029,50713.35320112001 2025-12-26,01:07:42.000,360,11114450,-795,0,1766711261,15076.448121899994,98.18937564000225,50713.29031704 2025-12-26,01:07:43.000,360,11114524,-795,0,1766711262,15076.441385589998,98.25281781000376,50713.31826552 2025-12-26,01:07:44.000,360,11114475,-795,0,1766711263,15076.448121899994,98.2810143300012,50713.2414072 2025-12-26,01:07:45.000,360,11114471,-795,0,1766711264,15076.448121899994,98.33740737000335,50713.262368560005 2025-12-26,01:07:46.000,360,11114510,-795,0,1766711265,15076.434649279989,98.3444565000027,50713.22044584 2025-12-26,01:07:47.000,360,11114508,-795,0,1766711266,15076.434649279989,98.39380040999822,50713.262368560005 2025-12-26,01:07:48.000,360,11114421,-795,0,1766711267,15076.454858209989,98.45019345000037,50713.276342799996 2025-12-26,01:07:49.000,360,11114465,-795,0,1766711268,15076.427912969993,98.45724257999973,50713.171536 2025-12-26,01:07:50.000,360,11114507,-795,0,1766711269,15076.340340939998,98.47134083999845,50713.11563904001 2025-12-26,01:07:51.000,360,11114521,-795,0,1766711270,15076.407704039993,98.50658649000252,50713.19948448 2025-12-26,01:07:52.000,360,11114371,-795,0,1766711271,15076.441385589998,98.57707779000339,50713.26935568 2025-12-26,01:07:53.000,360,11114510,-795,0,1766711272,15076.427912969993,98.57002866000403,50713.33922688 2025-12-26,01:07:54.000,360,11114505,-715,0,1766711273,15076.434649279989,98.59822518000146,50713.33922688 2025-12-26,01:07:55.000,360,11114457,-755,0,1766711274,15076.380758799998,98.63347082999826,50713.28332992001 2025-12-26,01:07:56.000,360,11114467,-795,0,1766711275,15076.360549869998,98.66871648000233,50713.332239760006 2025-12-26,01:07:57.000,360,11114473,-795,0,1766711276,15076.347077249993,98.71101125999849,50713.23442008001 2025-12-26,01:07:58.000,360,11114469,-795,0,1766711277,15076.266241529993,98.73215865000384,50713.29031704 2025-12-26,01:07:59.000,360,11114519,-795,0,1766711278,15076.219087359998,98.74625691000256,50713.15756176001 2025-12-26,01:08:00.000,360,11114505,-795,0,1766711279,15076.205614739993,98.75330604000192,50713.24839432 2025-12-26,01:08:01.000,360,11114446,-795,0,1766711280,15076.198878429997,98.8378956000015,50713.311278400004 2025-12-26,01:08:02.000,360,11114483,-795,0,1766711281,15076.158460569997,98.8378956000015,50713.32525264001 2025-12-26,01:08:03.000,360,11114487,-795,0,1766711282,15076.097833779997,98.84494473000086,50713.31826552 2025-12-26,01:08:04.000,360,11114402,-795,0,1766711283,15076.124779019992,98.86609211999894,50713.37416248001 2025-12-26,01:08:05.000,360,11114505,-795,0,1766711284,15076.091097470002,98.89428864000365,50713.36717536 2025-12-26,01:08:06.000,360,11114493,-795,0,1766711285,15076.084361159992,98.92248516000109,50713.40211096001 2025-12-26,01:08:07.000,360,11114464,-795,0,1766711286,15076.003525439992,99.00002559000131,50713.262368560005 2025-12-26,01:08:08.000,360,11114504,-795,0,1766711287,15076.057415919997,98.95068167999852,50713.444033679996 2025-12-26,01:08:09.000,360,11114477,-795,0,1766711288,15075.996789129997,99.00002559000131,50713.29730416 2025-12-26,01:08:10.000,360,11114485,-795,0,1766711289,15075.976580199997,99.02822210999875,50713.26935568 2025-12-26,01:08:11.000,360,11114452,-795,0,1766711290,15076.023734369992,99.07756602000154,50713.478969280004 2025-12-26,01:08:12.000,360,11114464,-795,0,1766711291,15075.990052820001,99.09871340999962,50713.39512384 2025-12-26,01:08:13.000,360,11114476,-795,0,1766711292,15076.016998059997,99.0846151500009,50713.40909808 2025-12-26,01:08:14.000,360,11114465,-795,0,1766711293,15075.956371269996,99.13395906000369,50713.35320112001 2025-12-26,01:08:15.000,360,11114442,-795,0,1766711294,15075.915953409996,99.14100819000305,50713.381149600005 2025-12-26,01:08:16.000,360,11114455,-795,0,1766711295,15075.895744479996,99.15510645000177,50713.38813672 2025-12-26,01:08:17.000,360,11114479,-795,0,1766711296,15075.841853999991,99.19035209999856,50713.40909808 2025-12-26,01:08:18.000,360,11114462,-795,0,1766711297,15075.814908759996,99.19035209999856,50713.4160852 2025-12-26,01:08:19.000,360,11114477,-795,0,1766711298,15075.713864109995,99.1833029699992,50713.33922688 2025-12-26,01:08:20.000,360,11114485,-795,0,1766711299,15075.653237319995,99.16920471000049,50713.38813672 2025-12-26,01:08:21.000,360,11114487,-795,0,1766711300,15075.673446249995,99.1833029699992,50713.57678896 2025-12-26,01:08:22.000,360,11114466,-795,0,1766711301,15075.59934683999,99.21149949000392,50713.56281472 2025-12-26,01:08:23.000,360,11114464,-795,0,1766711302,15075.55892897999,99.1833029699992,50713.57678896 2025-12-26,01:08:24.000,360,11114489,-795,0,1766711303,15075.491565879995,99.21149949000392,50713.56281472 2025-12-26,01:08:25.000,360,11114478,-795,0,1766711304,15075.42420278,99.23969601000135,50713.478969280004 2025-12-26,01:08:26.000,360,11114479,-795,0,1766711305,15075.383784919999,99.24674514000071,50713.54185336001 2025-12-26,01:08:27.000,360,11114443,-795,0,1766711306,15075.363575989999,99.26789252999879,50713.47198216001 2025-12-26,01:08:28.000,360,11114492,-795,0,1766711307,15075.35683967999,99.32428557000094,50713.51390488 2025-12-26,01:08:29.000,360,11114472,-795,0,1766711308,15075.329894439994,99.2960890500035,50713.381149600005 2025-12-26,01:08:30.000,360,11114426,-795,0,1766711309,15075.323158129999,99.31018731000222,50713.430059440005 2025-12-26,01:08:31.000,360,11114455,-635,0,1766711310,15075.37704860999,99.30313818000286,50713.52089200001 2025-12-26,01:08:32.000,360,11114464,-795,0,1766711311,15075.370312299994,99.26084339999943,50713.59076320001 2025-12-26,01:08:33.000,360,11114463,-795,0,1766711312,15075.37704860999,99.32428557000094,50713.63268592 2025-12-26,01:08:34.000,360,11114447,-795,0,1766711313,15075.390521229994,99.3313347000003,50713.63268592 2025-12-26,01:08:35.000,360,11114501,-795,0,1766711314,15075.383784919999,99.36658035000437,50713.65364728 2025-12-26,01:08:36.000,360,11114458,-795,0,1766711315,15075.370312299994,99.31018731000222,50713.6256988 2025-12-26,01:08:37.000,360,11114427,-795,0,1766711316,15075.309685509994,99.35953121999773,50713.56281472 2025-12-26,01:08:38.000,360,11114469,-795,0,1766711317,15075.329894439994,99.3313347000003,50713.61871168001 2025-12-26,01:08:39.000,360,11114490,-795,0,1766711318,15075.228849789994,99.33838382999966,50713.4160852 2025-12-26,01:08:40.000,360,11114457,-795,0,1766711319,15075.181695619998,99.32428557000094,50713.46499504 2025-12-26,01:08:41.000,360,11114451,-795,0,1766711320,15075.228849789994,99.31018731000222,50713.59076320001 2025-12-26,01:08:42.000,360,11114453,-795,0,1766711321,15075.127805139993,99.32428557000094,50713.52787912 2025-12-26,01:08:43.000,360,11114428,-795,0,1766711322,15075.127805139993,99.30313818000286,50713.597750320005 2025-12-26,01:08:44.000,360,11114408,-795,0,1766711323,15075.107596209993,99.3313347000003,50713.65364728 2025-12-26,01:08:45.000,360,11114416,-795,0,1766711324,15075.067178349993,99.34543295999902,50713.66063440001 2025-12-26,01:08:46.000,360,11114478,-795,0,1766711325,15075.006551559993,99.36658035000437,50713.63268592 2025-12-26,01:08:47.000,360,11114389,-795,0,1766711326,15074.932452150002,99.3947768700018,50713.56281472 2025-12-26,01:08:48.000,360,11114436,-795,0,1766711327,15074.932452150002,99.4300225199986,50713.52787912 2025-12-26,01:08:49.000,360,11114461,-795,0,1766711328,15074.804462259992,99.45116991000396,50713.444033679996 2025-12-26,01:08:50.000,360,11114452,-795,0,1766711329,15074.858352739997,99.50051381999947,50713.548840480005 2025-12-26,01:08:51.000,360,11114504,-795,0,1766711330,15074.865089049992,99.54985773000226,50713.70255712 2025-12-26,01:08:52.000,360,11114497,-795,0,1766711331,15074.817934879997,99.5780542499997,50713.68159576 2025-12-26,01:08:53.000,360,11114458,-755,0,1766711332,15074.777517019997,99.5780542499997,50713.667621520006 2025-12-26,01:08:54.000,360,11114483,-795,0,1766711333,15074.764044399992,99.61329990000377,50713.70255712 2025-12-26,01:08:55.000,360,11114444,-795,0,1766711334,15074.716890229996,99.62739816000249,50713.63967304001 2025-12-26,01:08:56.000,360,11114491,-795,0,1766711335,15074.656263439996,99.68379120000463,50713.58377608 2025-12-26,01:08:57.000,360,11114480,-795,0,1766711336,15074.649527130001,99.72608598000079,50713.5558276 2025-12-26,01:08:58.000,360,11114475,-795,0,1766711337,15074.656263439996,99.71903685000143,50713.6256988 2025-12-26,01:08:59.000,360,11114490,-795,0,1766711338,15074.582164029991,99.71198772000207,50713.5558276 2025-12-26,01:09:00.000,360,11114487,-795,0,1766711339,15074.602372959991,99.76133163000486,50713.499930640006 2025-12-26,01:09:01.000,360,11114490,-795,0,1766711340,15074.642790819991,99.76133163000486,50713.646660160004 2025-12-26,01:09:02.000,360,11114478,-795,0,1766711341,15074.642790819991,99.79657728000166,50713.5558276 2025-12-26,01:09:03.000,360,11114432,-795,0,1766711342,15074.662999749991,99.81772466999973,50713.54185336001 2025-12-26,01:09:04.000,360,11114480,-795,0,1766711343,15074.649527130001,99.81772466999973,50713.56980184001 2025-12-26,01:09:05.000,360,11114493,-795,0,1766711344,15074.636054509996,99.88116684000124,50713.63268592 2025-12-26,01:09:06.000,360,11114480,-795,0,1766711345,15074.703417609991,99.91641248999804,50713.49294352001 2025-12-26,01:09:07.000,360,11114474,-795,0,1766711346,15074.730362850001,99.93051075000403,50713.548840480005 2025-12-26,01:09:08.000,360,11114489,-795,0,1766711347,15074.716890229996,99.95165814000211,50713.478969280004 2025-12-26,01:09:09.000,360,11114415,-795,0,1766711348,15074.669736060001,99.97985465999955,50713.311278400004 2025-12-26,01:09:10.000,360,11114453,-795,0,1766711349,15074.716890229996,100.04329683000105,50713.39512384 2025-12-26,01:09:11.000,360,11114515,-795,0,1766711350,15074.743835469992,100.05034596000041,50713.46499504 2025-12-26,01:09:12.000,360,11114492,-755,0,1766711351,15074.743835469992,100.07149334999849,50713.56281472 2025-12-26,01:09:13.000,360,11114516,-795,0,1766711352,15074.777517019997,100.09264074000384,50713.52787912 2025-12-26,01:09:14.000,360,11114461,-795,0,1766711353,15074.723626539992,100.12083726000128,50713.478969280004 2025-12-26,01:09:15.000,360,11114481,-795,0,1766711354,15074.730362850001,100.0996898700032,50713.499930640006 2025-12-26,01:09:16.000,360,11114433,-795,0,1766711355,15074.737099159996,100.13493552,50713.5558276 2025-12-26,01:09:17.000,360,11114488,-795,0,1766711356,15074.716890229996,100.11378813000192,50713.46499504 2025-12-26,01:09:18.000,360,11114471,-795,0,1766711357,15074.689944990001,100.07149334999849,50713.47198216001 2025-12-26,01:09:19.000,360,11114520,-795,0,1766711358,15074.683208679991,100.07149334999849,50713.38813672 2025-12-26,01:09:20.000,360,11114494,-795,0,1766711359,15074.669736060001,100.05034596000041,50713.36717536 2025-12-26,01:09:21.000,360,11114475,-795,0,1766711360,15074.710153920001,100.05739508999977,50713.49294352001 2025-12-26,01:09:22.000,360,11114514,-795,0,1766711361,15074.689944990001,100.0010020500049,50713.444033679996 2025-12-26,01:09:23.000,360,11114495,-795,0,1766711362,15074.784253329992,99.96575640000083,50713.45102080001 2025-12-26,01:09:24.000,360,11114419,-795,0,1766711363,15074.831407500002,99.94460901000275,50713.49294352001 2025-12-26,01:09:25.000,360,11114510,-795,0,1766711364,15074.865089049992,99.90231422999932,50713.45800792 2025-12-26,01:09:26.000,360,11114529,-795,0,1766711365,15074.844880119992,99.90231422999932,50713.54185336001 2025-12-26,01:09:27.000,360,11114505,-795,0,1766711366,15074.905506909992,99.86001945000316,50713.42307232001 2025-12-26,01:09:28.000,360,11114475,-795,0,1766711367,15074.945924769992,99.88116684000124,50713.50691776 2025-12-26,01:09:29.000,360,11114476,-795,0,1766711368,15074.871825360002,99.86706858000252,50713.25538144001 2025-12-26,01:09:30.000,360,11114532,-795,0,1766711369,15074.898770599997,99.88116684000124,50713.29730416 2025-12-26,01:09:31.000,360,11114479,-795,0,1766711370,15074.959397389997,99.8882159700006,50713.40909808 2025-12-26,01:09:32.000,360,11114508,-795,0,1766711371,15074.993078940002,99.90231422999932,50713.46499504 2025-12-26,01:09:33.000,360,11114492,-795,0,1766711372,15075.040233109998,99.91641248999804,50713.430059440005 2025-12-26,01:09:34.000,360,11114468,-795,0,1766711373,15075.053705730003,99.94460901000275,50713.40909808 2025-12-26,01:09:35.000,360,11114503,-795,0,1766711374,15075.073914659988,99.96575640000083,50713.444033679996 2025-12-26,01:09:36.000,360,11114455,-795,0,1766711375,15075.087387279993,99.96575640000083,50713.40909808 2025-12-26,01:09:37.000,360,11114514,-795,0,1766711376,15075.107596209993,100.05739508999977,50713.45102080001 2025-12-26,01:09:38.000,360,11114472,-795,0,1766711377,15075.161486689998,100.07854247999785,50713.46499504 2025-12-26,01:09:39.000,360,11114506,-795,0,1766711378,15075.154750379988,100.11378813000192,50713.262368560005 2025-12-26,01:09:40.000,360,11114475,-795,0,1766711379,15075.161486689998,100.18427943000279,50713.29730416 2025-12-26,01:09:41.000,360,11114528,-795,0,1766711380,15075.174959309988,100.19837769000151,50713.43704656 2025-12-26,01:09:42.000,360,11114528,-755,0,1766711381,15075.201904549998,100.2336233399983,50713.52089200001 2025-12-26,01:09:43.000,360,11114404,-795,0,1766711382,15075.181695619998,100.26886899000237,50713.430059440005 2025-12-26,01:09:44.000,360,11114489,-795,0,1766711383,15075.154750379988,100.29706550999981,50713.4859564 2025-12-26,01:09:45.000,360,11114451,-795,0,1766711384,15075.148014069993,100.35345855000196,50713.444033679996 2025-12-26,01:09:46.000,360,11114469,-795,0,1766711385,15075.026760489993,100.33231116000388,50713.40211096001 2025-12-26,01:09:47.000,360,11114484,-795,0,1766711386,15075.020024179998,100.40280246000475,50713.42307232001 2025-12-26,01:09:48.000,360,11114385,-795,0,1766711387,15075.033496800002,100.36050768000132,50713.478969280004 2025-12-26,01:09:49.000,360,11114469,-795,0,1766711388,15074.912243220002,100.3464094200026,50713.29031704 2025-12-26,01:09:50.000,360,11114474,-795,0,1766711389,15074.925715839992,100.32526203000452,50713.30429128001 2025-12-26,01:09:51.000,360,11114457,-715,0,1766711390,15074.898770599997,100.33936029000324,50713.45800792 2025-12-26,01:09:52.000,360,11114494,-795,0,1766711391,15074.885297979992,100.26886899000237,50713.46499504 2025-12-26,01:09:53.000,360,11114489,-795,0,1766711392,15074.817934879997,100.26886899000237,50713.51390488 2025-12-26,01:09:54.000,360,11114447,-795,0,1766711393,15074.784253329992,100.22657420999894,50713.45102080001 2025-12-26,01:09:55.000,360,11114474,-795,0,1766711394,15074.750571780001,100.21247595000023,50713.52787912 2025-12-26,01:09:56.000,360,11114479,-795,0,1766711395,15074.764044399992,100.18427943000279,50713.54185336001 2025-12-26,01:09:57.000,360,11114475,-795,0,1766711396,15074.716890229996,100.15608290999808,50713.49294352001 2025-12-26,01:09:58.000,360,11114465,-795,0,1766711397,15074.723626539992,100.11378813000192,50713.597750320005 2025-12-26,01:09:59.000,360,11114467,-795,0,1766711398,15074.656263439996,100.09264074000384,50713.45800792 2025-12-26,01:10:00.000,360,11114470,-795,0,1766711399,15074.649527130001,100.02214944000298,50713.36717536 2025-12-26,01:10:01.000,360,11114476,-795,0,1766711400,15074.750571780001,100.02214944000298,50713.6256988 2025-12-26,01:10:02.000,360,11114469,-715,0,1766711401,15074.689944990001,99.9869037899989,50713.56281472 2025-12-26,01:10:03.000,360,11114425,-795,0,1766711402,15074.710153920001,99.95165814000211,50713.57678896 2025-12-26,01:10:04.000,360,11114377,-795,0,1766711403,15074.730362850001,99.97280553000019,50713.58377608 2025-12-26,01:10:05.000,360,11114480,-795,0,1766711404,15074.770780710001,99.93051075000403,50713.57678896 2025-12-26,01:10:06.000,360,11114493,-795,0,1766711405,15074.777517019997,99.91641248999804,50713.59076320001 2025-12-26,01:10:07.000,360,11114450,-795,0,1766711406,15074.811198570002,99.8882159700006,50713.56281472 2025-12-26,01:10:08.000,360,11114473,-795,0,1766711407,15074.824671189992,99.8529703200038,50713.52089200001 2025-12-26,01:10:09.000,360,11114513,-795,0,1766711408,15074.737099159996,99.83887205999781,50713.36018824 2025-12-26,01:10:10.000,360,11114536,-795,0,1766711409,15074.824671189992,99.8247737999991,50713.499930640006 2025-12-26,01:10:11.000,360,11114458,-795,0,1766711410,15074.932452150002,99.83182292999845,50713.611724559996 2025-12-26,01:10:12.000,360,11114441,-795,0,1766711411,15074.966133699992,99.83887205999781,50713.548840480005 2025-12-26,01:10:13.000,360,11114466,-755,0,1766711412,15074.993078940002,99.8529703200038,50713.53486624 2025-12-26,01:10:14.000,360,11114489,-795,0,1766711413,15075.026760489993,99.84592119000445,50713.54185336001 2025-12-26,01:10:15.000,360,11114486,-795,0,1766711414,15075.033496800002,99.80362641000102,50713.49294352001 2025-12-26,01:10:16.000,360,11114468,-795,0,1766711415,15074.986342629993,99.81772466999973,50713.45800792 2025-12-26,01:10:17.000,360,11114479,-795,0,1766711416,15075.046969419993,99.86001945000316,50713.52089200001 2025-12-26,01:10:18.000,360,11114470,-795,0,1766711417,15075.046969419993,99.86001945000316,50713.50691776 2025-12-26,01:10:19.000,360,11114493,-795,0,1766711418,15074.966133699992,99.83887205999781,50713.346214 2025-12-26,01:10:20.000,360,11114479,-795,0,1766711419,15075.026760489993,99.84592119000445,50713.478969280004 2025-12-26,01:10:21.000,360,11114501,-795,0,1766711420,15075.080650969998,99.89526509999996,50713.54185336001 2025-12-26,01:10:22.000,360,11114480,-795,0,1766711421,15075.080650969998,99.90936335999868,50713.56980184001 2025-12-26,01:10:23.000,360,11114465,-795,0,1766711422,15075.040233109998,99.93755988000339,50713.5558276 2025-12-26,01:10:24.000,360,11114446,-795,0,1766711423,15075.033496800002,99.94460901000275,50713.50691776 2025-12-26,01:10:25.000,360,11114503,-795,0,1766711424,15075.053705730003,99.95165814000211,50713.56281472 2025-12-26,01:10:26.000,360,11114477,-795,0,1766711425,15075.006551559993,99.95165814000211,50713.43704656 2025-12-26,01:10:27.000,360,11114482,-795,0,1766711426,15075.006551559993,99.95870727000147,50713.478969280004 2025-12-26,01:10:28.000,360,11114461,-595,0,1766711427,15075.040233109998,99.97280553000019,50713.56980184001 2025-12-26,01:10:29.000,360,11114524,-795,0,1766711428,15075.020024179998,99.97280553000019,50713.36018824 2025-12-26,01:10:30.000,360,11114512,-795,0,1766711429,15074.979606319997,99.94460901000275,50713.35320112001 2025-12-26,01:10:31.000,360,11114500,-795,0,1766711430,15075.033496800002,99.97280553000019,50713.52089200001 2025-12-26,01:10:32.000,360,11114482,-795,0,1766711431,15075.020024179998,99.94460901000275,50713.548840480005 2025-12-26,01:10:33.000,360,11114491,-795,0,1766711432,15074.966133699992,99.93051075000403,50713.444033679996 2025-12-26,01:10:34.000,360,11114505,-795,0,1766711433,15074.959397389997,99.89526509999996,50713.4160852 2025-12-26,01:10:35.000,360,11114484,-795,0,1766711434,15074.918979529997,99.8882159700006,50713.45800792 2025-12-26,01:10:36.000,360,11114503,-795,0,1766711435,15074.871825360002,99.84592119000445,50713.45102080001 2025-12-26,01:10:37.000,360,11114491,-795,0,1766711436,15074.892034290002,99.8529703200038,50713.52787912 2025-12-26,01:10:38.000,360,11114463,-795,0,1766711437,15074.811198570002,99.7895281500023,50713.54185336001 2025-12-26,01:10:39.000,360,11114498,-795,0,1766711438,15074.730362850001,99.81067554000037,50713.40909808 2025-12-26,01:10:40.000,360,11114526,-795,0,1766711439,15074.689944990001,99.81067554000037,50713.42307232001 2025-12-26,01:10:41.000,360,11114491,-795,0,1766711440,15074.737099159996,99.7895281500023,50713.597750320005 2025-12-26,01:10:42.000,360,11114494,-795,0,1766711441,15074.696681299996,99.84592119000445,50713.548840480005 2025-12-26,01:10:43.000,360,11114477,-795,0,1766711442,15074.703417609991,99.81772466999973,50713.548840480005 2025-12-26,01:10:44.000,360,11114395,-795,0,1766711443,15074.676472369996,99.84592119000445,50713.45800792 2025-12-26,01:10:45.000,360,11114475,-795,0,1766711444,15074.703417609991,99.88116684000124,50713.51390488 2025-12-26,01:10:46.000,360,11114511,-795,0,1766711445,15074.737099159996,99.86001945000316,50713.50691776 2025-12-26,01:10:47.000,360,11114490,-795,0,1766711446,15074.790989640001,99.91641248999804,50713.56281472 2025-12-26,01:10:48.000,360,11114502,-795,0,1766711447,15074.811198570002,99.91641248999804,50713.58377608 2025-12-26,01:10:49.000,360,11114481,-755,0,1766711448,15074.737099159996,99.90936335999868,50713.32525264001 2025-12-26,01:10:50.000,360,11114505,-795,0,1766711449,15074.858352739997,99.96575640000083,50713.381149600005 2025-12-26,01:10:51.000,360,11114494,-795,0,1766711450,15074.939188459997,99.9869037899989,50713.56281472 2025-12-26,01:10:52.000,360,11114470,-795,0,1766711451,15075.006551559993,100.00805118000426,50713.56980184001 2025-12-26,01:10:53.000,360,11114520,-795,0,1766711452,15075.033496800002,100.01510031000362,50713.597750320005 2025-12-26,01:10:54.000,360,11114505,-795,0,1766711453,15074.986342629993,100.04329683000105,50713.38813672 2025-12-26,01:10:55.000,360,11114503,-795,0,1766711454,15075.053705730003,100.0996898700032,50713.478969280004 2025-12-26,01:10:56.000,360,11114494,-795,0,1766711455,15075.053705730003,100.08559161000449,50713.49294352001 2025-12-26,01:10:57.000,360,11114527,-795,0,1766711456,15075.060442039998,100.10673900000256,50713.4859564 2025-12-26,01:10:58.000,360,11114530,-795,0,1766711457,15075.087387279993,100.14198464999936,50713.54185336001 2025-12-26,01:10:59.000,360,11114498,-795,0,1766711458,15075.040233109998,100.10673900000256,50713.36717536 2025-12-26,01:11:00.000,360,11114469,-795,0,1766711459,15075.080650969998,100.15608290999808,50713.42307232001 2025-12-26,01:11:01.000,360,11114503,-795,0,1766711460,15075.121068829998,100.13493552,50713.56281472 2025-12-26,01:11:02.000,360,11114503,-795,0,1766711461,15075.154750379988,100.16313204000471,50713.478969280004 2025-12-26,01:11:03.000,360,11114391,-795,0,1766711462,15075.127805139993,100.11378813000192,50713.43704656 2025-12-26,01:11:04.000,360,11114499,-795,0,1766711463,15075.134541449988,100.07854247999785,50713.54185336001 2025-12-26,01:11:05.000,360,11114489,-795,0,1766711464,15075.181695619998,100.07854247999785,50713.60473744 2025-12-26,01:11:06.000,360,11114509,-795,0,1766711465,15075.107596209993,100.09264074000384,50713.499930640006 2025-12-26,01:11:07.000,360,11114517,-755,0,1766711466,15075.094123589988,100.0362477000017,50713.499930640006 2025-12-26,01:11:08.000,360,11114494,-795,0,1766711467,15075.087387279993,100.02919857000234,50713.478969280004 2025-12-26,01:11:09.000,360,11114503,-795,0,1766711468,15075.013287870002,99.97280553000019,50713.478969280004 2025-12-26,01:11:10.000,360,11114472,-795,0,1766711469,15074.999815249997,99.93755988000339,50713.40909808 2025-12-26,01:11:11.000,360,11114439,-795,0,1766711470,15074.986342629993,99.89526509999996,50713.49294352001 2025-12-26,01:11:12.000,360,11114490,-795,0,1766711471,15075.020024179998,99.90936335999868,50713.54185336001 2025-12-26,01:11:13.000,360,11114486,-795,0,1766711472,15074.993078940002,99.89526509999996,50713.499930640006 2025-12-26,01:11:14.000,360,11114506,-795,0,1766711473,15074.986342629993,99.90936335999868,50713.53486624 2025-12-26,01:11:15.000,360,11114530,-795,0,1766711474,15075.013287870002,99.86706858000252,50713.478969280004 2025-12-26,01:11:16.000,360,11114461,-795,0,1766711475,15074.972870010002,99.87411771000188,50713.53486624 2025-12-26,01:11:17.000,360,11114526,-795,0,1766711476,15074.972870010002,99.86001945000316,50713.46499504 2025-12-26,01:11:18.000,360,11114469,-755,0,1766711477,15074.993078940002,99.88116684000124,50713.52089200001 2025-12-26,01:11:19.000,360,11114440,-795,0,1766711478,15074.979606319997,99.88116684000124,50713.33922688 2025-12-26,01:11:20.000,360,11114481,-795,0,1766711479,15074.972870010002,99.8882159700006,50713.29730416 2025-12-26,01:11:21.000,360,11114438,-795,0,1766711480,15075.053705730003,99.90231422999932,50713.37416248001 2025-12-26,01:11:22.000,360,11114451,-795,0,1766711481,15075.040233109998,100.00805118000426,50713.40909808 2025-12-26,01:11:23.000,360,11114438,-795,0,1766711482,15075.026760489993,100.04329683000105,50713.33922688 2025-12-26,01:11:24.000,360,11114488,-795,0,1766711483,15075.060442039998,100.07149334999849,50713.37416248001 2025-12-26,01:11:25.000,360,11114465,-795,0,1766711484,15075.073914659988,100.11378813000192,50713.36717536 2025-12-26,01:11:26.000,360,11114463,-795,0,1766711485,15075.067178349993,100.17018117000407,50713.45102080001 2025-12-26,01:11:27.000,360,11114458,-795,0,1766711486,15075.107596209993,100.17723030000343,50713.47198216001 2025-12-26,01:11:28.000,360,11114479,-795,0,1766711487,15075.060442039998,100.26181986000302,50713.43704656 2025-12-26,01:11:29.000,360,11114469,-795,0,1766711488,15074.966133699992,100.2336233399983,50713.276342799996 2025-12-26,01:11:30.000,360,11114461,-795,0,1766711489,15074.945924769992,100.2477216000043,50713.29031704 2025-12-26,01:11:31.000,360,11114436,-795,0,1766711490,15074.972870010002,100.26886899000237,50713.47198216001 2025-12-26,01:11:32.000,360,11114465,-795,0,1766711491,15074.945924769992,100.27591812000173,50713.42307232001 2025-12-26,01:11:33.000,360,11114423,-795,0,1766711492,15074.858352739997,100.25477073000366,50713.43704656 2025-12-26,01:11:34.000,360,11114440,-795,0,1766711493,15074.804462259992,100.27591812000173,50713.39512384 2025-12-26,01:11:35.000,360,11114433,-795,0,1766711494,15074.764044399992,100.26886899000237,50713.32525264001 2025-12-26,01:11:36.000,360,11114475,-795,0,1766711495,15074.723626539992,100.27591812000173,50713.39512384 2025-12-26,01:11:37.000,360,11114435,-795,0,1766711496,15074.703417609991,100.29001638000045,50713.444033679996 2025-12-26,01:11:38.000,360,11114440,-795,0,1766711497,15074.642790819991,100.27591812000173,50713.49294352001 2025-12-26,01:11:39.000,360,11114457,-795,0,1766711498,15074.602372959991,100.25477073000366,50713.38813672 2025-12-26,01:11:40.000,360,11114406,-795,0,1766711499,15074.555218789996,100.31116376999853,50713.4160852 2025-12-26,01:11:41.000,360,11114441,-795,0,1766711500,15074.615845579996,100.31821289999789,50713.548840480005 2025-12-26,01:11:42.000,360,11114458,-795,0,1766711501,15074.575427719996,100.33936029000324,50713.38813672 2025-12-26,01:11:43.000,360,11114459,-795,0,1766711502,15074.58890034,100.35345855000196,50713.478969280004 2025-12-26,01:11:44.000,360,11114407,-795,0,1766711503,15074.575427719996,100.35345855000196,50713.430059440005 2025-12-26,01:11:45.000,360,11114451,-795,0,1766711504,15074.56869141,100.40280246000475,50713.43704656 2025-12-26,01:11:46.000,360,11114458,-795,0,1766711505,15074.56195509999,100.4450972400009,50713.45800792 2025-12-26,01:11:47.000,360,11114468,-795,0,1766711506,15074.56869141,100.45214637000026,50713.39512384 2025-12-26,01:11:48.000,360,11114456,-795,0,1766711507,15074.555218789996,100.43804811000155,50713.38813672 2025-12-26,01:11:49.000,360,11114449,-795,0,1766711508,15074.50806462,100.46624462999898,50713.32525264001 2025-12-26,01:11:50.000,360,11114427,-795,0,1766711509,15074.555218789996,100.45919549999962,50713.346214 2025-12-26,01:11:51.000,360,11114460,-795,0,1766711510,15074.582164029991,100.4450972400009,50713.40909808 2025-12-26,01:11:52.000,360,11114444,-795,0,1766711511,15074.636054509996,100.43804811000155,50713.4160852 2025-12-26,01:11:53.000,360,11114465,-795,0,1766711512,15074.60910927,100.40280246000475,50713.499930640006 2025-12-26,01:11:54.000,360,11114477,-795,0,1766711513,15074.636054509996,100.38870419999876,50713.478969280004 2025-12-26,01:11:55.000,360,11114451,-795,0,1766711514,15074.642790819991,100.36050768000132,50713.478969280004 2025-12-26,01:11:56.000,360,11114458,-795,0,1766711515,15074.622581889991,100.33936029000324,50713.4859564 2025-12-26,01:11:57.000,360,11114455,-795,0,1766711516,15074.602372959991,100.27591812000173,50713.499930640006 2025-12-26,01:11:58.000,360,11114460,-795,0,1766711517,15074.602372959991,100.2477216000043,50713.47198216001 2025-12-26,01:11:59.000,360,11114455,-795,0,1766711518,15074.54848248,100.19837769000151,50713.381149600005 2025-12-26,01:12:00.000,360,11114471,-795,0,1766711519,15074.52827355,100.17018117000407,50713.40909808 2025-12-26,01:12:01.000,360,11114450,-795,0,1766711520,15074.602372959991,100.13493552,50713.43704656 2025-12-26,01:12:02.000,360,11114439,-795,0,1766711521,15074.52153723999,100.0996898700032,50713.45102080001 2025-12-26,01:12:03.000,360,11114476,-795,0,1766711522,15074.514800929996,100.05739508999977,50713.53486624 2025-12-26,01:12:04.000,360,11114415,-795,0,1766711523,15074.474383069995,100.06444421999913,50713.4859564 2025-12-26,01:12:05.000,360,11114436,-795,0,1766711524,15074.474383069995,100.05739508999977,50713.5558276 2025-12-26,01:12:06.000,360,11114443,-795,0,1766711525,15074.48111937999,100.05739508999977,50713.548840480005 2025-12-26,01:12:07.000,360,11114448,-755,0,1766711526,15074.433965209995,100.0996898700032,50713.63967304001 2025-12-26,01:12:08.000,360,11114454,-795,0,1766711527,15074.433965209995,100.06444421999913,50713.6256988 2025-12-26,01:12:09.000,360,11114459,-795,0,1766711528,15074.332920559995,100.07854247999785,50713.4859564 2025-12-26,01:12:10.000,360,11114467,-795,0,1766711529,15074.38007472999,100.0362477000017,50713.42307232001 2025-12-26,01:12:11.000,360,11114451,-795,0,1766711530,15074.4272289,100.08559161000449,50713.611724559996 2025-12-26,01:12:12.000,360,11114466,-795,0,1766711531,15074.40028365999,100.11378813000192,50713.46499504 2025-12-26,01:12:13.000,360,11114440,-795,0,1766711532,15074.52827355,100.09264074000384,50713.60473744 2025-12-26,01:12:14.000,360,11114498,-795,0,1766711533,15074.52827355,100.12083726000128,50713.53486624 2025-12-26,01:12:15.000,360,11114484,-795,0,1766711534,15074.514800929996,100.15608290999808,50713.50691776 2025-12-26,01:12:16.000,360,11114460,-795,0,1766711535,15074.60910927,100.17018117000407,50713.57678896 2025-12-26,01:12:17.000,360,11114467,-795,0,1766711536,15074.615845579996,100.21247595000023,50713.548840480005 2025-12-26,01:12:18.000,360,11114451,-795,0,1766711537,15074.676472369996,100.22657420999894,50713.57678896 2025-12-26,01:12:19.000,360,11114460,-795,0,1766711538,15074.662999749991,100.2336233399983,50713.37416248001 2025-12-26,01:12:20.000,360,11114410,-795,0,1766711539,15074.689944990001,100.26886899000237,50713.381149600005 2025-12-26,01:12:21.000,360,11114486,-795,0,1766711540,15074.784253329992,100.27591812000173,50713.499930640006 2025-12-26,01:12:22.000,360,11114430,-795,0,1766711541,15074.784253329992,100.29706550999981,50713.52089200001 2025-12-26,01:12:23.000,360,11114467,-795,0,1766711542,15074.797725949997,100.26886899000237,50713.40909808 2025-12-26,01:12:24.000,360,11114457,-795,0,1766711543,15074.831407500002,100.25477073000366,50713.45800792 2025-12-26,01:12:25.000,360,11114488,-795,0,1766711544,15074.865089049992,100.27591812000173,50713.45800792 2025-12-26,01:12:26.000,360,11114474,-795,0,1766711545,15074.817934879997,100.22657420999894,50713.36717536 2025-12-26,01:12:27.000,360,11114435,-795,0,1766711546,15074.811198570002,100.2336233399983,50713.40211096001 2025-12-26,01:12:28.000,360,11114462,-795,0,1766711547,15074.811198570002,100.18427943000279,50713.50691776 2025-12-26,01:12:29.000,360,11114486,-795,0,1766711548,15074.730362850001,100.14903377999872,50713.36018824 2025-12-26,01:12:30.000,360,11114476,-795,0,1766711549,15074.730362850001,100.12083726000128,50713.36717536 2025-12-26,01:12:31.000,360,11114472,-635,0,1766711550,15074.764044399992,100.11378813000192,50713.42307232001 2025-12-26,01:12:32.000,360,11114494,-795,0,1766711551,15074.784253329992,100.09264074000384,50713.42307232001 2025-12-26,01:12:33.000,360,11114483,-795,0,1766711552,15074.817934879997,100.05739508999977,50713.45800792 2025-12-26,01:12:34.000,360,11114473,-795,0,1766711553,15074.817934879997,100.06444421999913,50713.47198216001 2025-12-26,01:12:35.000,360,11114455,-795,0,1766711554,15074.824671189992,100.05034596000041,50713.43704656 2025-12-26,01:12:36.000,360,11114490,-795,0,1766711555,15074.804462259992,100.06444421999913,50713.38813672 2025-12-26,01:12:37.000,360,11114445,-795,0,1766711556,15074.851616430002,100.05739508999977,50713.39512384 2025-12-26,01:12:38.000,360,11114498,-795,0,1766711557,15074.865089049992,100.08559161000449,50713.35320112001 2025-12-26,01:12:39.000,360,11114473,-755,0,1766711558,15074.811198570002,100.06444421999913,50713.213458720005 2025-12-26,01:12:40.000,360,11114492,-795,0,1766711559,15074.838143809997,100.11378813000192,50713.15057464 2025-12-26,01:12:41.000,360,11114455,-795,0,1766711560,15074.959397389997,100.09264074000384,50713.25538144001 2025-12-26,01:12:42.000,360,11114471,-795,0,1766711561,15075.006551559993,100.21247595000023,50713.35320112001 2025-12-26,01:12:43.000,360,11114472,-795,0,1766711562,15075.087387279993,100.21952507999958,50713.31826552 2025-12-26,01:12:44.000,360,11114464,-715,0,1766711563,15075.141277759998,100.24067246999766,50713.26935568 2025-12-26,01:12:45.000,360,11114501,-795,0,1766711564,15075.188431929993,100.27591812000173,50713.23442008001 2025-12-26,01:12:46.000,360,11114471,-795,0,1766711565,15075.242322409998,100.33936029000324,50713.276342799996 2025-12-26,01:12:47.000,360,11114455,-795,0,1766711566,15075.33663074999,100.33936029000324,50713.262368560005 2025-12-26,01:12:48.000,360,11114498,-795,0,1766711567,15075.33663074999,100.40280246000475,50713.29031704 2025-12-26,01:12:49.000,360,11114505,-755,0,1766711568,15075.276003959989,100.40985159000411,50712.996858000006 2025-12-26,01:12:50.000,360,11114517,-795,0,1766711569,15075.370312299994,100.4944411500037,50713.311278400004 2025-12-26,01:12:51.000,360,11114461,-795,0,1766711570,15075.37704860999,100.51558854000177,50713.29730416 2025-12-26,01:12:52.000,360,11114460,-795,0,1766711571,15075.383784919999,100.52263767000113,50713.276342799996 2025-12-26,01:12:53.000,360,11114461,-795,0,1766711572,15075.363575989999,100.53673592999985,50713.213458720005 2025-12-26,01:12:54.000,360,11114484,-795,0,1766711573,15075.350103369994,100.53673592999985,50713.15057464 2025-12-26,01:12:55.000,360,11114473,-795,0,1766711574,15075.329894439994,100.56493245000456,50713.19249736 2025-12-26,01:12:56.000,360,11114469,-795,0,1766711575,15075.276003959989,100.55083418999857,50713.26935568 2025-12-26,01:12:57.000,360,11114485,-795,0,1766711576,15075.235586099989,100.55788331999793,50713.26935568 2025-12-26,01:12:58.000,360,11114462,-795,0,1766711577,15075.168222999993,100.54378505999921,50713.2414072 2025-12-26,01:12:59.000,360,11114491,-795,0,1766711578,15075.046969419993,100.55083418999857,50713.02480648 2025-12-26,01:13:00.000,360,11114483,-795,0,1766711579,15075.141277759998,100.52968680000049,50713.36018824 2025-12-26,01:13:01.000,360,11114493,-795,0,1766711580,15075.148014069993,100.55083418999857,50713.38813672 2025-12-26,01:13:02.000,360,11114502,-795,0,1766711581,15075.067178349993,100.52263767000113,50713.36018824 2025-12-26,01:13:03.000,360,11114463,-795,0,1766711582,15075.013287870002,100.51558854000177,50713.40211096001 2025-12-26,01:13:04.000,360,11114480,-795,0,1766711583,15074.972870010002,100.50149028000305,50713.38813672 2025-12-26,01:13:05.000,360,11114456,-795,0,1766711584,15074.966133699992,100.52263767000113,50713.430059440005 2025-12-26,01:13:06.000,360,11114500,-795,0,1766711585,15074.898770599997,100.50853941000241,50713.38813672 2025-12-26,01:13:07.000,360,11114479,-795,0,1766711586,15074.844880119992,100.51558854000177,50713.36717536 2025-12-26,01:13:08.000,360,11114505,-795,0,1766711587,15074.844880119992,100.50853941000241,50713.36717536 2025-12-26,01:13:09.000,360,11114415,-795,0,1766711588,15074.737099159996,100.50149028000305,50713.0317936 2025-12-26,01:13:10.000,360,11114502,-795,0,1766711589,15074.858352739997,100.53673592999985,50713.332239760006 2025-12-26,01:13:11.000,360,11114495,-795,0,1766711590,15074.865089049992,100.54378505999921,50713.35320112001 2025-12-26,01:13:12.000,360,11114406,-795,0,1766711591,15074.892034290002,100.52263767000113,50713.28332992001 2025-12-26,01:13:13.000,360,11114464,-795,0,1766711592,15074.939188459997,100.51558854000177,50713.47198216001 2025-12-26,01:13:14.000,360,11114475,-795,0,1766711593,15074.952661080002,100.53673592999985,50713.45102080001 2025-12-26,01:13:15.000,360,11114484,-795,0,1766711594,15074.979606319997,100.54378505999921,50713.499930640006 2025-12-26,01:13:16.000,360,11114493,-795,0,1766711595,15075.006551559993,100.50853941000241,50713.46499504 2025-12-26,01:13:17.000,360,11114518,-795,0,1766711596,15075.046969419993,100.53673592999985,50713.43704656 2025-12-26,01:13:18.000,360,11114518,-795,0,1766711597,15075.013287870002,100.4944411500037,50713.31826552 2025-12-26,01:13:19.000,360,11114480,-795,0,1766711598,15074.912243220002,100.43804811000155,50713.05974208 2025-12-26,01:13:20.000,360,11114493,-795,0,1766711599,15075.040233109998,100.41690072000347,50713.25538144001 2025-12-26,01:13:21.000,360,11114491,-795,0,1766711600,15075.080650969998,100.41690072000347,50713.346214 2025-12-26,01:13:22.000,360,11114495,-795,0,1766711601,15075.033496800002,100.37460594000004,50713.22743296 2025-12-26,01:13:23.000,360,11114512,-795,0,1766711602,15075.040233109998,100.33936029000324,50713.30429128001 2025-12-26,01:13:24.000,360,11114387,-795,0,1766711603,15075.020024179998,100.29706550999981,50713.38813672 2025-12-26,01:13:25.000,360,11114436,-795,0,1766711604,15075.060442039998,100.25477073000366,50713.430059440005 2025-12-26,01:13:26.000,360,11114417,-795,0,1766711605,15075.053705730003,100.25477073000366,50713.42307232001 2025-12-26,01:13:27.000,360,11114441,-795,0,1766711606,15075.033496800002,100.22657420999894,50713.45102080001 2025-12-26,01:13:28.000,360,11114494,-795,0,1766711607,15075.046969419993,100.24067246999766,50713.49294352001 2025-12-26,01:13:29.000,360,11114457,-795,0,1766711608,15074.898770599997,100.21952507999958,50713.1016648 2025-12-26,01:13:30.000,360,11114454,-795,0,1766711609,15075.040233109998,100.18427943000279,50713.430059440005 2025-12-26,01:13:31.000,360,11114497,-795,0,1766711610,15075.080650969998,100.21247595000023,50713.42307232001 2025-12-26,01:13:32.000,360,11114495,-795,0,1766711611,15075.107596209993,100.2336233399983,50713.52089200001 2025-12-26,01:13:33.000,360,11114479,-795,0,1766711612,15075.134541449988,100.25477073000366,50713.43704656 2025-12-26,01:13:34.000,360,11114519,-795,0,1766711613,15075.127805139993,100.19837769000151,50713.381149600005 2025-12-26,01:13:35.000,360,11114481,-795,0,1766711614,15075.127805139993,100.2477216000043,50713.39512384 2025-12-26,01:13:36.000,360,11114516,-795,0,1766711615,15075.195168239989,100.30411463999917,50713.444033679996 2025-12-26,01:13:37.000,360,11114465,-795,0,1766711616,15075.269267649994,100.30411463999917,50713.430059440005 2025-12-26,01:13:38.000,360,11114484,-795,0,1766711617,15075.276003959989,100.33936029000324,50713.332239760006 2025-12-26,01:13:39.000,360,11114506,-795,0,1766711618,15075.235586099989,100.29706550999981,50713.12262616 2025-12-26,01:13:40.000,360,11114530,-795,0,1766711619,15075.42420278,100.35345855000196,50713.430059440005 2025-12-26,01:13:41.000,360,11114470,-795,0,1766711620,15075.40399385,100.33231116000388,50713.430059440005 2025-12-26,01:13:42.000,360,11114451,-795,0,1766711621,15075.41746646999,100.31821289999789,50713.37416248001 2025-12-26,01:13:43.000,360,11114485,-795,0,1766711622,15075.511774809995,100.32526203000452,50713.45102080001 2025-12-26,01:13:44.000,360,11114427,-795,0,1766711623,15075.54545636,100.36050768000132,50713.42307232001 2025-12-26,01:13:45.000,360,11114530,-795,0,1766711624,15075.53872004999,100.31116376999853,50713.332239760006 2025-12-26,01:13:46.000,360,11114549,-795,0,1766711625,15075.59934683999,100.30411463999917,50713.36717536 2025-12-26,01:13:47.000,360,11114456,-795,0,1766711626,15075.55892897999,100.32526203000452,50713.311278400004 2025-12-26,01:13:48.000,360,11114510,-795,0,1766711627,15075.57913790999,100.31116376999853,50713.43704656 2025-12-26,01:13:49.000,360,11114496,-795,0,1766711628,15075.511774809995,100.26181986000302,50713.12262616 2025-12-26,01:13:50.000,360,11114485,-795,0,1766711629,15075.64650101,100.29706550999981,50713.47198216001 2025-12-26,01:13:51.000,360,11114478,-795,0,1766711630,15075.72060041999,100.33231116000388,50713.36717536 2025-12-26,01:13:52.000,360,11114365,-795,0,1766711631,15075.74080934999,100.31821289999789,50713.43704656 2025-12-26,01:13:53.000,360,11114473,-755,0,1766711632,15075.74080934999,100.33231116000388,50713.50691776 2025-12-26,01:13:54.000,360,11114459,-795,0,1766711633,15075.72733673,100.3464094200026,50713.49294352001 2025-12-26,01:13:55.000,360,11114497,-795,0,1766711634,15075.754281969996,100.36050768000132,50713.499930640006 2025-12-26,01:13:56.000,360,11114520,-795,0,1766711635,15075.794699829996,100.40280246000475,50713.49294352001 2025-12-26,01:13:57.000,360,11114468,-795,0,1766711636,15075.814908759996,100.4450972400009,50713.43704656 2025-12-26,01:13:58.000,360,11114475,-795,0,1766711637,15075.78122720999,100.51558854000177,50713.332239760006 2025-12-26,01:13:59.000,360,11114497,-795,0,1766711638,15075.55892897999,100.52968680000049,50712.85012848001 2025-12-26,01:14:00.000,360,11114491,-795,0,1766711639,15075.774490899996,100.63542374999815,50713.29730416 2025-12-26,01:14:01.000,360,11114461,-795,0,1766711640,15075.7071278,100.72001330999774,50713.276342799996 2025-12-26,01:14:02.000,360,11114485,-795,0,1766711641,15075.72733673,100.76935722000053,50713.262368560005 2025-12-26,01:14:03.000,360,11114429,-795,0,1766711642,15075.70039148999,100.78345547999925,50713.23442008001 2025-12-26,01:14:04.000,360,11114469,-795,0,1766711643,15075.7071278,100.81165200000396,50713.29031704 2025-12-26,01:14:05.000,360,11114496,-795,0,1766711644,15075.653237319995,100.86099590999947,50713.25538144001 2025-12-26,01:14:06.000,360,11114494,-795,0,1766711645,15075.653237319995,100.89624156000355,50713.32525264001 2025-12-26,01:14:07.000,360,11114467,-795,0,1766711646,15075.60608315,100.92443808000098,50713.38813672 2025-12-26,01:14:08.000,360,11114489,-795,0,1766711647,15075.57913790999,100.94558546999906,50713.38813672 2025-12-26,01:14:09.000,360,11114382,-795,0,1766711648,15075.37704860999,100.92443808000098,50713.0317936 2025-12-26,01:14:10.000,360,11114517,-795,0,1766711649,15075.43767539999,100.95968372999778,50713.276342799996 2025-12-26,01:14:11.000,360,11114478,-795,0,1766711650,15075.42420278,100.92443808000098,50713.30429128001 2025-12-26,01:14:12.000,360,11114473,-795,0,1766711651,15075.430939089994,100.88214330000483,50713.40909808 2025-12-26,01:14:13.000,360,11114501,-795,0,1766711652,15075.329894439994,100.85394678000011,50713.38813672 2025-12-26,01:14:14.000,360,11114496,-795,0,1766711653,15075.215377169989,100.81870113000332,50713.38813672 2025-12-26,01:14:15.000,360,11114471,-795,0,1766711654,15075.235586099989,100.75525896000181,50713.52089200001 2025-12-26,01:14:16.000,360,11114512,-795,0,1766711655,15075.242322409998,100.72706244000437,50713.45102080001 2025-12-26,01:14:17.000,360,11114498,-795,0,1766711656,15075.188431929993,100.6283746199988,50713.37416248001 2025-12-26,01:14:18.000,360,11114514,-795,0,1766711657,15075.195168239989,100.593128970002,50713.45102080001 2025-12-26,01:14:19.000,360,11114512,-795,0,1766711658,15075.134541449988,100.48739202000434,50713.32525264001 2025-12-26,01:14:20.000,360,11114508,-795,0,1766711659,15075.235586099989,100.42394985000283,50713.53486624 2025-12-26,01:14:21.000,360,11114549,-795,0,1766711660,15075.282740269999,100.36050768000132,50713.57678896 2025-12-26,01:14:22.000,360,11114489,-795,0,1766711661,15075.302949199999,100.2829672500011,50713.54185336001 2025-12-26,01:14:23.000,360,11114510,-795,0,1766711662,15075.343367059999,100.2477216000043,50713.58377608 2025-12-26,01:14:24.000,360,11114508,-795,0,1766711663,15075.363575989999,100.17018117000407,50713.61871168001 2025-12-26,01:14:25.000,360,11114510,-795,0,1766711664,15075.363575989999,100.10673900000256,50713.611724559996 2025-12-26,01:14:26.000,360,11114494,-795,0,1766711665,15075.316421819989,100.02214944000298,50713.499930640006 2025-12-26,01:14:27.000,360,11114467,-755,0,1766711666,15075.363575989999,100.01510031000362,50713.51390488 2025-12-26,01:14:28.000,360,11114487,-795,0,1766711667,15075.37704860999,99.92346162000467,50713.57678896 2025-12-26,01:14:29.000,360,11114437,-795,0,1766711668,15075.235586099989,99.84592119000445,50713.32525264001 2025-12-26,01:14:30.000,360,11114521,-795,0,1766711669,15075.329894439994,99.84592119000445,50713.59076320001 2025-12-26,01:14:31.000,360,11114511,-795,0,1766711670,15075.302949199999,99.76133163000486,50713.597750320005 2025-12-26,01:14:32.000,360,11114421,-795,0,1766711671,15075.329894439994,99.73313511000015,50713.56281472 2025-12-26,01:14:33.000,360,11114518,-795,0,1766711672,15075.370312299994,99.75428249999823,50713.66063440001 2025-12-26,01:14:34.000,360,11114521,-795,0,1766711673,15075.370312299994,99.76133163000486,50713.611724559996 2025-12-26,01:14:35.000,360,11114486,-795,0,1766711674,15075.41746646999,99.74723336999887,50713.6256988 2025-12-26,01:14:36.000,360,11114490,-795,0,1766711675,15075.47809325999,99.74018423999951,50713.66063440001 2025-12-26,01:14:37.000,360,11114468,-795,0,1766711676,15075.49830218999,99.74723336999887,50713.61871168001 2025-12-26,01:14:38.000,360,11114502,-795,0,1766711677,15075.5050385,99.74723336999887,50713.47198216001 2025-12-26,01:14:39.000,360,11114488,-795,0,1766711678,15075.47809325999,99.71198772000207,50713.31826552 2025-12-26,01:14:40.000,360,11114494,-795,0,1766711679,15075.58587422,99.72608598000079,50713.47198216001 2025-12-26,01:14:41.000,360,11114436,-795,0,1766711680,15075.58587422,99.71198772000207,50713.52089200001 2025-12-26,01:14:42.000,360,11114496,-795,0,1766711681,15075.612819459995,99.71198772000207,50713.49294352001 2025-12-26,01:14:43.000,360,11114477,-795,0,1766711682,15075.612819459995,99.676742069998,50713.50691776 2025-12-26,01:14:44.000,360,11114441,-795,0,1766711683,15075.58587422,99.71198772000207,50713.444033679996 2025-12-26,01:14:45.000,360,11114492,-795,0,1766711684,15075.55892897999,99.676742069998,50713.53486624 2025-12-26,01:14:46.000,360,11114475,-795,0,1766711685,15075.511774809995,99.65559467999992,50713.59076320001 2025-12-26,01:14:47.000,360,11114507,-795,0,1766711686,15075.45788432999,99.64854555000056,50713.6256988 2025-12-26,01:14:48.000,360,11114502,-795,0,1766711687,15075.43767539999,99.62739816000249,50713.65364728 2025-12-26,01:14:49.000,360,11114516,-795,0,1766711688,15075.228849789994,99.5780542499997,50713.23442008001 2025-12-26,01:14:50.000,360,11114478,-795,0,1766711689,15075.309685509994,99.62739816000249,50713.56980184001 2025-12-26,01:14:51.000,360,11114503,-795,0,1766711690,15075.289476579994,99.676742069998,50713.67460864 2025-12-26,01:14:52.000,360,11114461,-795,0,1766711691,15075.235586099989,99.62034903000313,50713.6256988 2025-12-26,01:14:53.000,360,11114474,-795,0,1766711692,15075.181695619998,99.66969293999864,50713.67460864 2025-12-26,01:14:54.000,360,11114491,-795,0,1766711693,15075.087387279993,99.68379120000463,50713.478969280004 2025-12-26,01:14:55.000,360,11114494,-795,0,1766711694,15075.026760489993,99.74018423999951,50713.60473744 2025-12-26,01:14:56.000,360,11114492,-795,0,1766711695,15075.026760489993,99.75428249999823,50713.63268592 2025-12-26,01:14:57.000,360,11114496,-795,0,1766711696,15074.993078940002,99.71903685000143,50713.61871168001 2025-12-26,01:14:58.000,360,11114493,-795,0,1766711697,15074.999815249997,99.71198772000207,50713.54185336001 2025-12-26,01:14:59.000,360,11114520,-795,0,1766711698,15074.905506909992,99.74018423999951,50713.4160852 2025-12-26,01:15:00.000,360,11114498,-795,0,1766711699,15075.040233109998,99.81067554000037,50713.74447984 2025-12-26,01:15:01.000,360,11114462,-795,0,1766711700,15075.013287870002,99.83182292999845,50713.69557 2025-12-26,01:15:02.000,360,11114496,-795,0,1766711701,15075.053705730003,99.8247737999991,50713.72351848 2025-12-26,01:15:03.000,360,11114490,-795,0,1766711702,15075.026760489993,99.84592119000445,50713.68159576 2025-12-26,01:15:04.000,360,11114494,-795,0,1766711703,15075.046969419993,99.83182292999845,50713.765441200005 2025-12-26,01:15:05.000,360,11114432,-795,0,1766711704,15075.006551559993,99.79657728000166,50713.70954424001 2025-12-26,01:15:06.000,360,11114483,-795,0,1766711705,15074.979606319997,99.78247902000294,50713.78640256001 2025-12-26,01:15:07.000,360,11114459,-795,0,1766711706,15074.993078940002,99.74723336999887,50713.835312400006 2025-12-26,01:15:08.000,360,11114504,-795,0,1766711707,15074.925715839992,99.73313511000015,50713.7305056 2025-12-26,01:15:09.000,360,11114423,-795,0,1766711708,15074.710153920001,99.64854555000056,50713.31826552 2025-12-26,01:15:10.000,360,11114502,-795,0,1766711709,15074.831407500002,99.66264380999928,50713.68159576 2025-12-26,01:15:11.000,360,11114507,-795,0,1766711710,15074.784253329992,99.63444729000184,50713.75845408001 2025-12-26,01:15:12.000,360,11114402,-795,0,1766711711,15074.723626539992,99.59215250999841,50713.70954424001 2025-12-26,01:15:13.000,360,11114438,-795,0,1766711712,15074.710153920001,99.5428086000029,50713.82133816 2025-12-26,01:15:14.000,360,11114502,-795,0,1766711713,15074.669736060001,99.50756294999883,50713.82133816 2025-12-26,01:15:15.000,360,11114455,-795,0,1766711714,15074.56195509999,99.45821904000331,50713.884222240005 2025-12-26,01:15:16.000,360,11114443,-795,0,1766711715,15074.50806462,99.4441207800046,50713.82133816 2025-12-26,01:15:17.000,360,11114444,-755,0,1766711716,15074.50806462,99.4300225199986,50713.90518360001 2025-12-26,01:15:18.000,360,11114513,-795,0,1766711717,15074.50132830999,99.45116991000396,50713.91915784 2025-12-26,01:15:19.000,360,11114430,-795,0,1766711718,15074.34639318,99.43707164999796,50713.53486624 2025-12-26,01:15:20.000,360,11114468,-795,0,1766711719,15074.46091044999,99.4441207800046,50713.78640256001 2025-12-26,01:15:21.000,360,11114385,-795,0,1766711720,15074.44070151999,99.50756294999883,50713.72351848 2025-12-26,01:15:22.000,360,11114471,-755,0,1766711721,15074.48785569,99.5428086000029,50713.77242832 2025-12-26,01:15:23.000,360,11114501,-795,0,1766711722,15074.555218789996,99.59215250999841,50713.814351040004 2025-12-26,01:15:24.000,360,11114508,-635,0,1766711723,15074.575427719996,99.63444729000184,50713.814351040004 2025-12-26,01:15:25.000,360,11114410,-795,0,1766711724,15074.60910927,99.66969293999864,50713.72351848 2025-12-26,01:15:26.000,360,11114513,-795,0,1766711725,15074.689944990001,99.70493859000271,50713.79338968 2025-12-26,01:15:27.000,360,11114496,-795,0,1766711726,15074.777517019997,99.76838076000422,50713.87723512001 2025-12-26,01:15:28.000,360,11114468,-795,0,1766711727,15074.838143809997,99.84592119000445,50713.84229952 2025-12-26,01:15:29.000,360,11114484,-715,0,1766711728,15074.723626539992,99.90231422999932,50713.35320112001 2025-12-26,01:15:30.000,360,11114466,-795,0,1766711729,15074.878561669997,99.9869037899989,50713.63268592 2025-12-26,01:15:31.000,360,11114490,-795,0,1766711730,15074.871825360002,100.01510031000362,50713.58377608 2025-12-26,01:15:32.000,360,11114488,-795,0,1766711731,15074.925715839992,100.07854247999785,50713.597750320005 2025-12-26,01:15:33.000,360,11114474,-795,0,1766711732,15074.918979529997,100.12788639000064,50713.646660160004 2025-12-26,01:15:34.000,360,11114503,-795,0,1766711733,15074.905506909992,100.17018117000407,50713.47198216001 2025-12-26,01:15:35.000,360,11114481,-795,0,1766711734,15074.925715839992,100.22657420999894,50713.57678896 2025-12-26,01:15:36.000,360,11114491,-795,0,1766711735,15074.892034290002,100.2336233399983,50713.57678896 2025-12-26,01:15:37.000,360,11114497,-795,0,1766711736,15074.831407500002,100.2477216000043,50713.57678896 2025-12-26,01:15:38.000,360,11114495,-795,0,1766711737,15074.737099159996,100.2477216000043,50713.56980184001 2025-12-26,01:15:39.000,360,11114458,-795,0,1766711738,15074.595636649996,100.19837769000151,50713.29031704 2025-12-26,01:15:40.000,360,11114471,-795,0,1766711739,15074.656263439996,100.22657420999894,50713.611724559996 2025-12-26,01:15:41.000,360,11114526,-795,0,1766711740,15074.56869141,100.2336233399983,50713.667621520006 2025-12-26,01:15:42.000,360,11114465,-795,0,1766711741,15074.535009859996,100.17723030000343,50713.63268592 2025-12-26,01:15:43.000,360,11114496,-795,0,1766711742,15074.52153723999,100.18427943000279,50713.82133816 2025-12-26,01:15:44.000,360,11114480,-795,0,1766711743,15074.4272289,100.14903377999872,50713.814351040004 2025-12-26,01:15:45.000,360,11114497,-795,0,1766711744,15074.34639318,100.14198464999936,50713.765441200005 2025-12-26,01:15:46.000,360,11114516,-795,0,1766711745,15074.25882114999,100.12083726000128,50713.716531360005 2025-12-26,01:15:47.000,360,11114483,-795,0,1766711746,15074.292502699995,100.12788639000064,50713.70255712 2025-12-26,01:15:48.000,360,11114514,-795,0,1766711747,15074.252084839994,100.07854247999785,50713.68159576 2025-12-26,01:15:49.000,360,11114455,-795,0,1766711748,15074.103886019999,100.02919857000234,50713.38813672 2025-12-26,01:15:50.000,360,11114489,-795,0,1766711749,15074.19819435999,100.06444421999913,50713.60473744 2025-12-26,01:15:51.000,360,11114519,-795,0,1766711750,15074.211666979994,100.05739508999977,50713.66063440001 2025-12-26,01:15:52.000,360,11114481,-795,0,1766711751,15074.184721739999,100.04329683000105,50713.69557 2025-12-26,01:15:53.000,360,11114503,-795,0,1766711752,15074.23861221999,100.02214944000298,50713.68858288001 2025-12-26,01:15:54.000,360,11114465,-795,0,1766711753,15074.272293769995,100.02919857000234,50713.78640256001 2025-12-26,01:15:55.000,360,11114480,-795,0,1766711754,15074.26555746,100.05034596000041,50713.716531360005 2025-12-26,01:15:56.000,360,11114504,-795,0,1766711755,15074.312711629995,100.06444421999913,50713.7305056 2025-12-26,01:15:57.000,360,11114507,-795,0,1766711756,15074.33965686999,100.02214944000298,50713.72351848 2025-12-26,01:15:58.000,360,11114479,-795,0,1766711757,15074.353129489995,100.01510031000362,50713.70255712 2025-12-26,01:15:59.000,360,11114517,-795,0,1766711758,15074.292502699995,100.02214944000298,50713.40909808 2025-12-26,01:16:00.000,360,11114488,-795,0,1766711759,15074.373338419995,100.01510031000362,50713.611724559996 2025-12-26,01:16:01.000,360,11114522,-795,0,1766711760,15074.46764676,99.9869037899989,50713.56281472 2025-12-26,01:16:02.000,360,11114470,-795,0,1766711761,15074.52153723999,99.9869037899989,50713.56980184001 2025-12-26,01:16:03.000,360,11114484,-795,0,1766711762,15074.582164029991,99.94460901000275,50713.548840480005 2025-12-26,01:16:04.000,360,11114503,-795,0,1766711763,15074.649527130001,99.91641248999804,50713.53486624 2025-12-26,01:16:05.000,360,11114482,-795,0,1766711764,15074.716890229996,99.86706858000252,50713.58377608 2025-12-26,01:16:06.000,360,11114472,-795,0,1766711765,15074.777517019997,99.83182292999845,50713.47198216001 2025-12-26,01:16:07.000,360,11114524,-795,0,1766711766,15074.831407500002,99.80362641000102,50713.47198216001 2025-12-26,01:16:08.000,360,11114490,-795,0,1766711767,15074.844880119992,99.78247902000294,50713.51390488 2025-12-26,01:16:09.000,360,11114482,-795,0,1766711768,15074.784253329992,99.75428249999823,50713.22044584 2025-12-26,01:16:10.000,360,11114536,-795,0,1766711769,15074.905506909992,99.76133163000486,50713.56281472 2025-12-26,01:16:11.000,360,11114505,-795,0,1766711770,15074.966133699992,99.71903685000143,50713.51390488 2025-12-26,01:16:12.000,360,11114477,-795,0,1766711771,15074.979606319997,99.73313511000015,50713.47198216001 2025-12-26,01:16:13.000,360,11114492,-795,0,1766711772,15074.959397389997,99.76133163000486,50713.45800792 2025-12-26,01:16:14.000,360,11114488,-755,0,1766711773,15074.979606319997,99.84592119000445,50713.39512384 2025-12-26,01:16:15.000,360,11114514,-795,0,1766711774,15075.046969419993,99.90936335999868,50713.499930640006 2025-12-26,01:16:16.000,360,11114495,-795,0,1766711775,15075.046969419993,100.04329683000105,50713.40211096001 2025-12-26,01:16:17.000,360,11114475,-795,0,1766711776,15075.080650969998,100.10673900000256,50713.381149600005 2025-12-26,01:16:18.000,360,11114450,-795,0,1766711777,15075.134541449988,100.2336233399983,50713.47198216001 2025-12-26,01:16:19.000,360,11114462,-795,0,1766711778,15075.060442039998,100.2477216000043,50713.11563904001 2025-12-26,01:16:20.000,360,11114473,-755,0,1766711779,15075.276003959989,100.3816550699994,50713.499930640006 2025-12-26,01:16:21.000,360,11114494,-795,0,1766711780,15075.302949199999,100.4803428899977,50713.45102080001 2025-12-26,01:16:22.000,360,11114505,-795,0,1766711781,15075.35683967999,100.53673592999985,50713.53486624 2025-12-26,01:16:23.000,360,11114468,-795,0,1766711782,15075.35683967999,100.58607984000264,50713.499930640006 2025-12-26,01:16:24.000,360,11114441,-755,0,1766711783,15075.40399385,100.6565711400035,50713.52089200001 2025-12-26,01:16:25.000,360,11114478,-795,0,1766711784,15075.383784919999,100.70591504999902,50713.499930640006 2025-12-26,01:16:26.000,360,11114472,-795,0,1766711785,15075.451148019994,100.72706244000437,50713.53486624 2025-12-26,01:16:27.000,360,11114473,-795,0,1766711786,15075.37704860999,100.71296417999838,50713.50691776 2025-12-26,01:16:28.000,360,11114480,-795,0,1766711787,15075.296212889989,100.76230809000117,50713.50691776 2025-12-26,01:16:29.000,360,11114503,-795,0,1766711788,15075.309685509994,100.71296417999838,50713.46499504 2025-12-26,01:16:30.000,360,11114454,-795,0,1766711789,15075.242322409998,100.6918167900003,50713.478969280004 2025-12-26,01:16:31.000,360,11114443,-795,0,1766711790,15075.188431929993,100.6565711400035,50713.52089200001 2025-12-26,01:16:32.000,360,11114448,-795,0,1766711791,15075.148014069993,100.63542374999815,50713.65364728 2025-12-26,01:16:33.000,360,11114489,-795,0,1766711792,15075.067178349993,100.57198158000392,50713.646660160004 2025-12-26,01:16:34.000,360,11114478,-795,0,1766711793,15074.959397389997,100.56493245000456,50713.67460864 2025-12-26,01:16:35.000,360,11114482,-795,0,1766711794,15074.885297979992,100.52968680000049,50713.68159576 2025-12-26,01:16:36.000,360,11114478,-795,0,1766711795,15074.764044399992,100.46624462999898,50713.63967304001 2025-12-26,01:16:37.000,360,11114471,-795,0,1766711796,15074.683208679991,100.43804811000155,50713.72351848 2025-12-26,01:16:38.000,360,11114444,-795,0,1766711797,15074.615845579996,100.47329375999834,50713.67460864 2025-12-26,01:16:39.000,360,11114475,-795,0,1766711798,15074.42049258999,100.41690072000347,50713.444033679996 2025-12-26,01:16:40.000,360,11114480,-795,0,1766711799,15074.494591999995,100.43804811000155,50713.70255712 2025-12-26,01:16:41.000,360,11114460,-795,0,1766711800,15074.42049258999,100.47329375999834,50713.61871168001 2025-12-26,01:16:42.000,360,11114505,-795,0,1766711801,15074.46764676,100.4803428899977,50713.716531360005 2025-12-26,01:16:43.000,360,11114434,-795,0,1766711802,15074.36660211,100.54378505999921,50713.70255712 2025-12-26,01:16:44.000,360,11114482,-795,0,1766711803,15074.36660211,100.593128970002,50713.70255712 2025-12-26,01:16:45.000,360,11114474,-795,0,1766711804,15074.36660211,100.63542374999815,50713.68858288001 2025-12-26,01:16:46.000,360,11114460,-795,0,1766711805,15074.36660211,100.6565711400035,50713.70954424001 2025-12-26,01:16:47.000,360,11114471,-795,0,1766711806,15074.353129489995,100.6918167900003,50713.54185336001 2025-12-26,01:16:48.000,360,11114465,-795,0,1766711807,15074.35986579999,100.74116070000309,50713.7305056 2025-12-26,01:16:49.000,360,11114459,-795,0,1766711808,15074.32618425,100.73411157000373,50713.50691776 2025-12-26,01:16:50.000,360,11114474,-795,0,1766711809,15074.33965686999,100.76935722000053,50713.63268592 2025-12-26,01:16:51.000,360,11114482,-795,0,1766711810,15074.332920559995,100.77640634999989,50713.68159576 2025-12-26,01:16:52.000,360,11114506,-715,0,1766711811,15074.312711629995,100.76935722000053,50713.667621520006 2025-12-26,01:16:53.000,360,11114458,-795,0,1766711812,15074.312711629995,100.7905046099986,50713.597750320005 2025-12-26,01:16:54.000,360,11114426,-795,0,1766711813,15074.252084839994,100.77640634999989,50713.67460864 2025-12-26,01:16:55.000,360,11114452,-795,0,1766711814,15074.171249119994,100.75525896000181,50713.597750320005 2025-12-26,01:16:56.000,360,11114455,-795,0,1766711815,15074.151040189994,100.68476766000094,50713.597750320005 2025-12-26,01:16:57.000,360,11114506,-795,0,1766711816,15074.049995539994,100.63542374999815,50713.59076320001 2025-12-26,01:16:58.000,360,11114458,-795,0,1766711817,15073.962423509998,100.58607984000264,50713.70954424001 2025-12-26,01:16:59.000,360,11114447,-795,0,1766711818,15073.760334209997,100.47329375999834,50713.47198216001 2025-12-26,01:17:00.000,360,11114498,-795,0,1766711819,15073.847906239993,100.43804811000155,50713.75845408001 2025-12-26,01:17:01.000,360,11114440,-795,0,1766711820,15073.760334209997,100.40280246000475,50713.80736392001 2025-12-26,01:17:02.000,360,11114520,-795,0,1766711821,15073.672762180002,100.31116376999853,50713.84229952 2025-12-26,01:17:03.000,360,11114472,-755,0,1766711822,15073.591926460002,100.24067246999766,50713.79338968 2025-12-26,01:17:04.000,360,11114474,-795,0,1766711823,15073.517827049996,100.19132856000215,50713.79338968 2025-12-26,01:17:05.000,360,11114491,-795,0,1766711824,15073.490881810001,100.13493552,50713.835312400006 2025-12-26,01:17:06.000,360,11114449,-795,0,1766711825,15073.443727639991,100.0996898700032,50713.85627376001 2025-12-26,01:17:07.000,360,11114507,-795,0,1766711826,15073.41004609,100.0362477000017,50713.87723512001 2025-12-26,01:17:08.000,360,11114458,-795,0,1766711827,15073.38983716,100.00805118000426,50713.814351040004 2025-12-26,01:17:09.000,360,11114375,-795,0,1766711828,15073.24163833999,99.94460901000275,50713.38813672 2025-12-26,01:17:10.000,360,11114480,-795,0,1766711829,15073.383100849991,99.97985465999955,50713.72351848 2025-12-26,01:17:11.000,360,11114460,-795,0,1766711830,15073.450463950001,99.9869037899989,50713.84229952 2025-12-26,01:17:12.000,360,11114542,-795,0,1766711831,15073.477409189996,99.97985465999955,50713.80736392001 2025-12-26,01:17:13.000,360,11114475,-795,0,1766711832,15073.504354429992,99.99395291999826,50713.78640256001 2025-12-26,01:17:14.000,360,11114460,-675,0,1766711833,15073.551508600001,100.01510031000362,50713.8003768 2025-12-26,01:17:15.000,360,11114495,-795,0,1766711834,15073.618871699997,100.0362477000017,50713.75845408001 2025-12-26,01:17:16.000,360,11114472,-795,0,1766711835,15073.713180040002,100.04329683000105,50713.79338968 2025-12-26,01:17:17.000,360,11114464,-795,0,1766711836,15073.726652659992,100.05739508999977,50713.82133816 2025-12-26,01:17:18.000,360,11114469,-795,0,1766711837,15073.706443729992,100.0996898700032,50713.7305056 2025-12-26,01:17:19.000,360,11114469,-795,0,1766711838,15073.618871699997,100.0362477000017,50713.39512384 2025-12-26,01:17:20.000,360,11114468,-795,0,1766711839,15073.773806830002,100.11378813000192,50713.646660160004 2025-12-26,01:17:21.000,360,11114474,-795,0,1766711840,15073.740125279997,100.12788639000064,50713.59076320001 2025-12-26,01:17:22.000,360,11114474,-795,0,1766711841,15073.740125279997,100.19132856000215,50713.59076320001 2025-12-26,01:17:23.000,360,11114445,-795,0,1766711842,15073.740125279997,100.2336233399983,50713.52787912 2025-12-26,01:17:24.000,360,11114460,-795,0,1766711843,15073.706443729992,100.24067246999766,50713.60473744 2025-12-26,01:17:25.000,360,11114501,-795,0,1766711844,15073.645816939992,100.26181986000302,50713.597750320005 2025-12-26,01:17:26.000,360,11114458,-795,0,1766711845,15073.632344320002,100.26886899000237,50713.67460864 2025-12-26,01:17:27.000,360,11114497,-675,0,1766711846,15073.571717530001,100.29001638000045,50713.716531360005 2025-12-26,01:17:28.000,360,11114469,-795,0,1766711847,15073.484145499991,100.31116376999853,50713.66063440001 2025-12-26,01:17:29.000,360,11114495,-795,0,1766711848,15073.28205619999,100.30411463999917,50713.29730416 2025-12-26,01:17:30.000,360,11114496,-795,0,1766711849,15073.3494193,100.31821289999789,50713.73749272001 2025-12-26,01:17:31.000,360,11114450,-715,0,1766711850,15073.3494193,100.35345855000196,50713.72351848 2025-12-26,01:17:32.000,360,11114483,-795,0,1766711851,15073.24163833999,100.31821289999789,50713.7305056 2025-12-26,01:17:33.000,360,11114398,-795,0,1766711852,15073.18774786,100.33936029000324,50713.69557 2025-12-26,01:17:34.000,360,11114459,-795,0,1766711853,15073.073230589995,100.36755681000068,50713.75845408001 2025-12-26,01:17:35.000,360,11114488,-795,0,1766711854,15073.06649428,100.38870419999876,50713.72351848 2025-12-26,01:17:36.000,360,11114439,-795,0,1766711855,15073.032812729994,100.43099898000219,50713.74447984 2025-12-26,01:17:37.000,360,11114484,-795,0,1766711856,15072.97892224999,100.45919549999962,50713.72351848 2025-12-26,01:17:38.000,360,11114476,-795,0,1766711857,15072.93850438999,100.47329375999834,50713.56281472 2025-12-26,01:17:39.000,360,11114465,-795,0,1766711858,15072.904822839999,100.40985159000411,50713.499930640006 2025-12-26,01:17:40.000,360,11114464,-795,0,1766711859,15072.972185939994,100.4944411500037,50713.75146696 2025-12-26,01:17:41.000,360,11114408,-795,0,1766711860,15072.95871331999,100.46624462999898,50713.68858288001 2025-12-26,01:17:42.000,360,11114484,-795,0,1766711861,15072.98565856,100.46624462999898,50713.63967304001 2025-12-26,01:17:43.000,360,11114532,-715,0,1766711862,15073.01934010999,100.4450972400009,50713.74447984 2025-12-26,01:17:44.000,360,11114451,-755,0,1766711863,15073.03954903999,100.40985159000411,50713.80736392001 2025-12-26,01:17:45.000,360,11114423,-795,0,1766711864,15073.07996689999,100.40985159000411,50713.82832528001 2025-12-26,01:17:46.000,360,11114521,-795,0,1766711865,15072.97892224999,100.31116376999853,50713.667621520006 2025-12-26,01:17:47.000,360,11114470,-795,0,1766711866,15073.00586749,100.21952507999958,50713.75845408001 2025-12-26,01:17:48.000,360,11114514,-795,0,1766711867,15073.01934010999,100.19132856000215,50713.79338968 2025-12-26,01:17:49.000,360,11114448,-795,0,1766711868,15072.844196049999,100.0996898700032,50713.40211096001 2025-12-26,01:17:50.000,360,11114509,-795,0,1766711869,15073.00586749,100.05034596000041,50713.70954424001 2025-12-26,01:17:51.000,360,11114521,-795,0,1766711870,15072.98565856,99.97280553000019,50713.70255712 2025-12-26,01:17:52.000,360,11114497,-795,0,1766711871,15072.93850438999,99.91641248999804,50713.67460864 2025-12-26,01:17:53.000,360,11114423,-795,0,1766711872,15073.03954903999,99.90231422999932,50713.75146696 2025-12-26,01:17:54.000,360,11114451,-795,0,1766711873,15073.00586749,99.8247737999991,50713.75146696 2025-12-26,01:17:55.000,360,11114485,-795,0,1766711874,15073.053021659995,99.86001945000316,50713.75845408001 2025-12-26,01:17:56.000,360,11114482,-795,0,1766711875,15073.053021659995,99.83182292999845,50713.716531360005 2025-12-26,01:17:57.000,360,11114455,-795,0,1766711876,15073.08670321,99.86001945000316,50713.646660160004 2025-12-26,01:17:58.000,360,11114527,-795,0,1766711877,15073.14059368999,99.83887205999781,50713.70954424001 2025-12-26,01:17:59.000,360,11114492,-795,0,1766711878,15072.951977009994,99.86001945000316,50713.19249736 2025-12-26,01:18:00.000,360,11114469,-795,0,1766711879,15073.16080261999,99.90936335999868,50713.68159576 2025-12-26,01:18:01.000,360,11114517,-795,0,1766711880,15073.174275239995,99.97985465999955,50713.597750320005 2025-12-26,01:18:02.000,360,11114458,-795,0,1766711881,15073.174275239995,100.01510031000362,50713.611724559996 2025-12-26,01:18:03.000,360,11114491,-755,0,1766711882,15073.18101154999,100.10673900000256,50713.56980184001 2025-12-26,01:18:04.000,360,11114487,-795,0,1766711883,15073.16080261999,100.19132856000215,50713.58377608 2025-12-26,01:18:05.000,360,11114486,-795,0,1766711884,15073.174275239995,100.26181986000302,50713.56980184001 2025-12-26,01:18:06.000,360,11114445,-795,0,1766711885,15073.18774786,100.36755681000068,50713.63268592 2025-12-26,01:18:07.000,360,11114454,-795,0,1766711886,15073.20122047999,100.40985159000411,50713.61871168001 2025-12-26,01:18:08.000,360,11114512,-795,0,1766711887,15073.16753893,100.46624462999898,50713.56980184001 2025-12-26,01:18:09.000,360,11114430,-795,0,1766711888,15072.93850438999,100.57903071000328,50713.15057464 2025-12-26,01:18:10.000,360,11114504,-795,0,1766711889,15073.053021659995,100.64952201000415,50713.52787912 2025-12-26,01:18:11.000,360,11114499,-795,0,1766711890,15073.053021659995,100.72001330999774,50713.499930640006 2025-12-26,01:18:12.000,360,11114466,-795,0,1766711891,15073.012603799994,100.69886591999966,50713.52089200001 2025-12-26,01:18:13.000,360,11114411,-795,0,1766711892,15072.965449629999,100.6918167900003,50713.39512384 2025-12-26,01:18:14.000,360,11114481,-795,0,1766711893,15072.931768079994,100.6918167900003,50713.4859564 2025-12-26,01:18:15.000,360,11114499,-795,0,1766711894,15072.91829545999,100.68476766000094,50713.45800792 2025-12-26,01:18:16.000,360,11114503,-795,0,1766711895,15072.864404979999,100.6565711400035,50713.499930640006 2025-12-26,01:18:17.000,360,11114513,-795,0,1766711896,15072.797041879989,100.54378505999921,50713.478969280004 2025-12-26,01:18:18.000,360,11114512,-795,0,1766711897,15072.810514499994,100.46624462999898,50713.58377608 2025-12-26,01:18:19.000,360,11114450,-795,0,1766711898,15072.621897819998,100.37460594000004,50713.23442008001 2025-12-26,01:18:20.000,360,11114476,-795,0,1766711899,15072.702733539998,100.29001638000045,50713.6256988 2025-12-26,01:18:21.000,360,11114474,-795,0,1766711900,15072.662315679998,100.19837769000151,50713.70954424001 2025-12-26,01:18:22.000,360,11114448,-795,0,1766711901,15072.621897819998,100.07149334999849,50713.68159576 2025-12-26,01:18:23.000,360,11114480,-795,0,1766711902,15072.588216269993,99.99395291999826,50713.74447984 2025-12-26,01:18:24.000,360,11114516,-795,0,1766711903,15072.621897819998,99.88116684000124,50713.78640256001 2025-12-26,01:18:25.000,360,11114491,-795,0,1766711904,15072.581479959998,99.83182292999845,50713.75146696 2025-12-26,01:18:26.000,360,11114476,-795,0,1766711905,15072.493907930002,99.74723336999887,50713.66063440001 2025-12-26,01:18:27.000,360,11114448,-795,0,1766711906,15072.520853169997,99.64854555000056,50713.68159576 2025-12-26,01:18:28.000,360,11114495,-795,0,1766711907,15072.568007339993,99.64854555000056,50713.73749272001 2025-12-26,01:18:29.000,360,11114417,-795,0,1766711908,15072.574743650002,99.60625077000441,50713.53486624 2025-12-26,01:18:30.000,360,11114467,-795,0,1766711909,15072.675788299988,99.62034903000313,50713.61871168001 2025-12-26,01:18:31.000,360,11114523,-795,0,1766711910,15072.783569259998,99.66969293999864,50713.597750320005 2025-12-26,01:18:32.000,360,11114483,-795,0,1766711911,15072.884613909999,99.71198772000207,50713.66063440001 2025-12-26,01:18:33.000,360,11114509,-795,0,1766711912,15073.03954903999,99.77542989000358,50713.70255712 2025-12-26,01:18:34.000,360,11114525,-795,0,1766711913,15073.12038475999,99.78247902000294,50713.58377608 2025-12-26,01:18:35.000,360,11114471,-795,0,1766711914,15073.255110959995,99.89526509999996,50713.47198216001 2025-12-26,01:18:36.000,360,11114536,-795,0,1766711915,15073.423518709991,99.95165814000211,50713.54185336001 2025-12-26,01:18:37.000,360,11114464,-795,0,1766711916,15073.564981219992,100.02214944000298,50713.51390488 2025-12-26,01:18:38.000,360,11114535,-795,0,1766711917,15073.625608009992,100.07854247999785,50713.49294352001 2025-12-26,01:18:39.000,360,11114526,-795,0,1766711918,15073.578453839997,100.15608290999808,50713.143587520004 2025-12-26,01:18:40.000,360,11114529,-795,0,1766711919,15073.814224690002,100.21247595000023,50713.45800792 2025-12-26,01:18:41.000,360,11114458,-795,0,1766711920,15073.841169929998,100.24067246999766,50713.444033679996 2025-12-26,01:18:42.000,360,11114532,-795,0,1766711921,15073.881587789998,100.2336233399983,50713.42307232001 2025-12-26,01:18:43.000,360,11114492,-795,0,1766711922,15073.901796719998,100.26181986000302,50713.38813672 2025-12-26,01:18:44.000,360,11114492,-755,0,1766711923,15073.874851479988,100.29706550999981,50713.40211096001 2025-12-26,01:18:45.000,360,11114420,-795,0,1766711924,15073.787279449993,100.27591812000173,50713.29031704 2025-12-26,01:18:46.000,360,11114454,-795,0,1766711925,15073.726652659992,100.30411463999917,50713.346214 2025-12-26,01:18:47.000,360,11114503,-795,0,1766711926,15073.652553250002,100.25477073000366,50713.37416248001 2025-12-26,01:18:48.000,360,11114478,-795,0,1766711927,15073.551508600001,100.21952507999958,50713.478969280004 2025-12-26,01:18:49.000,360,11114516,-795,0,1766711928,15073.30900144,100.17723030000343,50713.15756176001 2025-12-26,01:18:50.000,360,11114514,-795,0,1766711929,15073.3494193,100.19837769000151,50713.499930640006 2025-12-26,01:18:51.000,360,11114478,-795,0,1766711930,15073.22142940999,100.15608290999808,50713.53486624 2025-12-26,01:18:52.000,360,11114468,-795,0,1766711931,15073.093439519995,100.12788639000064,50713.45102080001 2025-12-26,01:18:53.000,360,11114457,-795,0,1766711932,15073.01934010999,100.14198464999936,50713.52787912 2025-12-26,01:18:54.000,360,11114506,-795,0,1766711933,15072.898086529989,100.14198464999936,50713.43704656 2025-12-26,01:18:55.000,360,11114457,-795,0,1766711934,15072.783569259998,100.12788639000064,50713.45800792 2025-12-26,01:18:56.000,360,11114496,-795,0,1766711935,15072.783569259998,100.14198464999936,50713.45800792 2025-12-26,01:18:57.000,360,11114473,-795,0,1766711936,15072.736415089988,100.14198464999936,50713.45800792 2025-12-26,01:18:58.000,360,11114523,-795,0,1766711937,15072.689260919993,100.14903377999872,50713.262368560005 2025-12-26,01:18:59.000,360,11114459,-715,0,1766711938,15072.621897819998,100.14198464999936,50713.213458720005 2025-12-26,01:19:00.000,360,11114516,-795,0,1766711939,15072.743151399998,100.14903377999872,50713.56980184001 2025-12-26,01:19:01.000,360,11114500,-795,0,1766711940,15072.803778189998,100.19132856000215,50713.59076320001 2025-12-26,01:19:02.000,360,11114476,-795,0,1766711941,15072.864404979999,100.16313204000471,50713.50691776 2025-12-26,01:19:03.000,360,11114485,-795,0,1766711942,15072.91829545999,100.20542682000087,50713.49294352001 2025-12-26,01:19:04.000,360,11114500,-795,0,1766711943,15073.02607642,100.21247595000023,50713.5558276 2025-12-26,01:19:05.000,360,11114409,-795,0,1766711944,15073.07996689999,100.19837769000151,50713.52787912 2025-12-26,01:19:06.000,360,11114537,-795,0,1766711945,15073.08670321,100.20542682000087,50713.42307232001 2025-12-26,01:19:07.000,360,11114493,-795,0,1766711946,15073.14733,100.19837769000151,50713.35320112001 2025-12-26,01:19:08.000,360,11114526,-795,0,1766711947,15073.18774786,100.20542682000087,50713.311278400004 2025-12-26,01:19:09.000,360,11114500,-795,0,1766711948,15073.16080261999,100.21247595000023,50713.28332992001 2025-12-26,01:19:10.000,360,11114542,-795,0,1766711949,15073.154066309995,100.2336233399983,50713.19249736 2025-12-26,01:19:11.000,360,11114488,-795,0,1766711950,15073.255110959995,100.2477216000043,50713.430059440005 2025-12-26,01:19:12.000,360,11114505,-795,0,1766711951,15073.214693099995,100.21247595000023,50713.36018824 2025-12-26,01:19:13.000,360,11114551,-795,0,1766711952,15073.24837465,100.22657420999894,50713.49294352001 2025-12-26,01:19:14.000,360,11114509,-795,0,1766711953,15073.194484169995,100.25477073000366,50713.39512384 2025-12-26,01:19:15.000,360,11114517,-795,0,1766711954,15073.14733,100.26181986000302,50713.4160852 2025-12-26,01:19:16.000,360,11114547,-795,0,1766711955,15073.12038475999,100.29001638000045,50713.45102080001 2025-12-26,01:19:17.000,360,11114496,-795,0,1766711956,15073.10017582999,100.27591812000173,50713.52787912 2025-12-26,01:19:18.000,360,11114530,-795,0,1766711957,15073.02607642,100.29001638000045,50713.53486624 2025-12-26,01:19:19.000,360,11114439,-795,0,1766711958,15072.864404979999,100.26886899000237,50713.19249736 2025-12-26,01:19:20.000,360,11114497,-795,0,1766711959,15072.898086529989,100.27591812000173,50713.47198216001 2025-12-26,01:19:21.000,360,11114436,-795,0,1766711960,15072.844196049999,100.36050768000132,50713.46499504 2025-12-26,01:19:22.000,360,11114497,-795,0,1766711961,15072.823987119998,100.33231116000388,50713.63967304001 2025-12-26,01:19:23.000,360,11114491,-795,0,1766711962,15072.648843059993,100.32526203000452,50713.4160852 2025-12-26,01:19:24.000,360,11114516,-795,0,1766711963,15072.662315679998,100.3464094200026,50713.478969280004 2025-12-26,01:19:25.000,360,11114522,-755,0,1766711964,15072.628634129993,100.32526203000452,50713.57678896 2025-12-26,01:19:26.000,360,11114503,-795,0,1766711965,15072.507380549992,100.3464094200026,50713.548840480005 2025-12-26,01:19:27.000,360,11114500,-795,0,1766711966,15072.541062099997,100.3464094200026,50713.57678896 2025-12-26,01:19:28.000,360,11114554,-795,0,1766711967,15072.480435309997,100.3464094200026,50713.52787912 2025-12-26,01:19:29.000,360,11114539,-795,0,1766711968,15072.372654350002,100.33231116000388,50713.37416248001 2025-12-26,01:19:30.000,360,11114541,-795,0,1766711969,15072.359181729997,100.33936029000324,50713.430059440005 2025-12-26,01:19:31.000,360,11114516,-795,0,1766711970,15072.399599589997,100.2829672500011,50713.548840480005 2025-12-26,01:19:32.000,360,11114470,-795,0,1766711971,15072.359181729997,100.2336233399983,50713.597750320005 2025-12-26,01:19:33.000,360,11114496,-795,0,1766711972,15072.298554939996,100.21952507999958,50713.66063440001 2025-12-26,01:19:34.000,360,11114547,-795,0,1766711973,15072.291818630001,100.19132856000215,50713.50691776 2025-12-26,01:19:35.000,360,11114541,-795,0,1766711974,15072.285082319991,100.13493552,50713.50691776 2025-12-26,01:19:36.000,360,11114523,-795,0,1766711975,15072.318763869996,100.06444421999913,50713.52787912 2025-12-26,01:19:37.000,360,11114514,-795,0,1766711976,15072.271609700001,100.02214944000298,50713.52089200001 2025-12-26,01:19:38.000,360,11114552,-795,0,1766711977,15072.291818630001,99.97280553000019,50713.57678896 2025-12-26,01:19:39.000,360,11114512,-795,0,1766711978,15072.19077398,99.90936335999868,50713.28332992001 2025-12-26,01:19:40.000,360,11114521,-795,0,1766711979,15072.332236490001,99.83182292999845,50713.597750320005 2025-12-26,01:19:41.000,360,11114511,-795,0,1766711980,15072.352445420001,99.78247902000294,50713.50691776 2025-12-26,01:19:42.000,360,11114472,-795,0,1766711981,15072.392863280002,99.71198772000207,50713.49294352001 2025-12-26,01:19:43.000,360,11114524,-795,0,1766711982,15072.372654350002,99.690840330004,50713.56980184001 2025-12-26,01:19:44.000,360,11114505,-795,0,1766711983,15072.440017449997,99.65559467999992,50713.50691776 2025-12-26,01:19:45.000,360,11114510,-795,0,1766711984,15072.487171619992,99.59920163999777,50713.52089200001 2025-12-26,01:19:46.000,360,11114533,-795,0,1766711985,15072.507380549992,99.56395599000098,50713.45800792 2025-12-26,01:19:47.000,360,11114531,-795,0,1766711986,15072.561271029997,99.55690686000162,50713.45102080001 2025-12-26,01:19:48.000,360,11114524,-795,0,1766711987,15072.541062099997,99.52871034000418,50713.40909808 2025-12-26,01:19:49.000,360,11114456,-795,0,1766711988,15072.547798409993,99.48641556000075,50713.19249736 2025-12-26,01:19:50.000,360,11114502,-675,0,1766711989,15072.608425199993,99.45821904000331,50713.17852312 2025-12-26,01:19:51.000,360,11114506,-795,0,1766711990,15072.776832949989,99.49346469000011,50713.30429128001 2025-12-26,01:19:52.000,360,11114461,-795,0,1766711991,15072.871141289994,99.47936643000139,50713.40211096001 2025-12-26,01:19:53.000,360,11114448,-795,0,1766711992,15072.93850438999,99.49346469000011,50713.40211096001 2025-12-26,01:19:54.000,360,11114478,-795,0,1766711993,15073.01934010999,99.50051381999947,50713.36717536 2025-12-26,01:19:55.000,360,11114465,-795,0,1766711994,15073.113648449995,99.51461207999819,50713.40211096001 2025-12-26,01:19:56.000,360,11114485,-795,0,1766711995,15073.26184726999,99.52871034000418,50713.35320112001 2025-12-26,01:19:57.000,360,11114481,-795,0,1766711996,15073.356155609996,99.56395599000098,50713.33922688 2025-12-26,01:19:58.000,360,11114491,-755,0,1766711997,15073.396573469996,99.59920163999777,50713.24839432 2025-12-26,01:19:59.000,360,11114436,-795,0,1766711998,15073.356155609996,99.62034903000313,50712.94794816001 2025-12-26,01:20:00.000,360,11114472,-715,0,1766711999,15073.538035979996,99.66969293999864,50713.045767840005 2025-12-26,01:20:01.000,360,11114507,-795,0,1766712000,15073.632344320002,99.68379120000463,50713.05275496 2025-12-26,01:20:02.000,360,11114516,-795,0,1766712001,15073.740125279997,99.72608598000079,50713.03878072001 2025-12-26,01:20:03.000,360,11114495,-795,0,1766712002,15073.807488379993,99.76133163000486,50712.975896640004 2025-12-26,01:20:04.000,360,11114464,-795,0,1766712003,15073.881587789998,99.7895281500023,50713.02480648 2025-12-26,01:20:05.000,360,11114463,-715,0,1766712004,15073.969159819993,99.81772466999973,50713.11563904001 2025-12-26,01:20:06.000,360,11114475,-795,0,1766712005,15074.036522919989,99.84592119000445,50713.05974208 2025-12-26,01:20:07.000,360,11114499,-795,0,1766712006,15074.076940779989,99.87411771000188,50713.08769056001 2025-12-26,01:20:08.000,360,11114476,-755,0,1766712007,15074.124094949999,99.8882159700006,50713.08070344 2025-12-26,01:20:09.000,360,11114484,-795,0,1766712008,15074.076940779989,99.86001945000316,50712.86410272 2025-12-26,01:20:10.000,360,11114501,-795,0,1766712009,15074.15777649999,99.93755988000339,50713.02480648 2025-12-26,01:20:11.000,360,11114486,-795,0,1766712010,15074.17798542999,99.95165814000211,50713.07371632 2025-12-26,01:20:12.000,360,11114464,-795,0,1766712011,15074.15777649999,99.90936335999868,50713.07371632 2025-12-26,01:20:13.000,360,11114453,-795,0,1766712012,15074.151040189994,99.93051075000403,50713.12262616 2025-12-26,01:20:14.000,360,11114473,-795,0,1766712013,15074.070204469994,99.89526509999996,50713.108651919996 2025-12-26,01:20:15.000,360,11114462,-795,0,1766712014,15074.023050299998,99.88116684000124,50713.164548880006 2025-12-26,01:20:16.000,360,11114477,-795,0,1766712015,15073.996105059989,99.88116684000124,50713.1016648 2025-12-26,01:20:17.000,360,11114488,-795,0,1766712016,15073.915269339988,99.89526509999996,50713.07371632 2025-12-26,01:20:18.000,360,11114472,-795,0,1766712017,15073.881587789998,99.88116684000124,50713.11563904001 2025-12-26,01:20:19.000,360,11114460,-795,0,1766712018,15073.767070519993,99.83182292999845,50712.85012848001 2025-12-26,01:20:20.000,360,11114479,-795,0,1766712019,15073.881587789998,99.83182292999845,50713.17852312 2025-12-26,01:20:21.000,360,11114415,-795,0,1766712020,15073.915269339988,99.86001945000316,50713.20647160001 2025-12-26,01:20:22.000,360,11114474,-795,0,1766712021,15073.847906239993,99.8529703200038,50713.171536 2025-12-26,01:20:23.000,360,11114480,-795,0,1766712022,15073.888324099993,99.8529703200038,50713.12961328 2025-12-26,01:20:24.000,360,11114489,-795,0,1766712023,15073.955687199988,99.8529703200038,50713.213458720005 2025-12-26,01:20:25.000,360,11114505,-795,0,1766712024,15073.969159819993,99.83887205999781,50713.19249736 2025-12-26,01:20:26.000,360,11114480,-795,0,1766712025,15073.962423509998,99.84592119000445,50713.12262616 2025-12-26,01:20:27.000,360,11114487,-755,0,1766712026,15074.023050299998,99.84592119000445,50713.18551024001 2025-12-26,01:20:28.000,360,11114530,-795,0,1766712027,15074.083677089999,99.87411771000188,50713.25538144001 2025-12-26,01:20:29.000,360,11114423,-795,0,1766712028,15074.002841369998,99.86706858000252,50712.95493528 2025-12-26,01:20:30.000,360,11114513,-795,0,1766712029,15074.19819435999,99.8882159700006,50713.19948448 2025-12-26,01:20:31.000,360,11114511,-795,0,1766712030,15074.26555746,99.8882159700006,50713.164548880006 2025-12-26,01:20:32.000,360,11114504,-795,0,1766712031,15074.29923900999,99.8882159700006,50713.13660040001 2025-12-26,01:20:33.000,360,11114508,-795,0,1766712032,15074.32618425,99.95165814000211,50713.18551024001 2025-12-26,01:20:34.000,360,11114491,-795,0,1766712033,15074.373338419995,99.92346162000467,50713.24839432 2025-12-26,01:20:35.000,360,11114447,-795,0,1766712034,15074.393547349995,99.93755988000339,50713.12262616 2025-12-26,01:20:36.000,360,11114482,-795,0,1766712035,15074.46091044999,99.93755988000339,50713.143587520004 2025-12-26,01:20:37.000,360,11114526,-795,0,1766712036,15074.44743783,99.93755988000339,50713.213458720005 2025-12-26,01:20:38.000,360,11114493,-795,0,1766712037,15074.44070151999,99.95165814000211,50713.24839432 2025-12-26,01:20:39.000,360,11114457,-795,0,1766712038,15074.29923900999,99.97985465999955,50712.90602544 2025-12-26,01:20:40.000,360,11114495,-755,0,1766712039,15074.373338419995,100.02919857000234,50713.28332992001 2025-12-26,01:20:41.000,360,11114456,-795,0,1766712040,15074.312711629995,100.05034596000041,50713.213458720005 2025-12-26,01:20:42.000,360,11114573,-795,0,1766712041,15074.23861221999,100.07854247999785,50713.15057464 2025-12-26,01:20:43.000,360,11114490,-795,0,1766712042,15074.17798542999,100.13493552,50713.20647160001 2025-12-26,01:20:44.000,360,11114489,-795,0,1766712043,15074.164512809999,100.13493552,50713.171536 2025-12-26,01:20:45.000,360,11114508,-755,0,1766712044,15074.11735863999,100.18427943000279,50713.164548880006 2025-12-26,01:20:46.000,360,11114492,-795,0,1766712045,15074.070204469994,100.18427943000279,50713.22743296 2025-12-26,01:20:47.000,360,11114492,-795,0,1766712046,15074.043259229999,100.21247595000023,50713.30429128001 2025-12-26,01:20:48.000,360,11114492,-795,0,1766712047,15073.948950889993,100.21952507999958,50713.311278400004 2025-12-26,01:20:49.000,360,11114454,-795,0,1766712048,15073.780543139997,100.19837769000151,50712.98987088001 2025-12-26,01:20:50.000,360,11114481,-795,0,1766712049,15073.820960999998,100.20542682000087,50713.346214 2025-12-26,01:20:51.000,360,11114481,-795,0,1766712050,15073.746861589992,100.22657420999894,50713.26935568 2025-12-26,01:20:52.000,360,11114494,-795,0,1766712051,15073.692971110002,100.21952507999958,50713.25538144001 2025-12-26,01:20:53.000,360,11114466,-795,0,1766712052,15073.659289559997,100.19132856000215,50713.213458720005 2025-12-26,01:20:54.000,360,11114461,-795,0,1766712053,15073.639080629997,100.18427943000279,50713.311278400004 2025-12-26,01:20:55.000,360,11114489,-795,0,1766712054,15073.625608009992,100.17723030000343,50713.36018824 2025-12-26,01:20:56.000,360,11114451,-795,0,1766712055,15073.632344320002,100.16313204000471,50713.29031704 2025-12-26,01:20:57.000,360,11114514,-755,0,1766712056,15073.591926460002,100.13493552,50713.29031704 2025-12-26,01:20:58.000,360,11114481,-795,0,1766712057,15073.571717530001,100.15608290999808,50713.4160852 2025-12-26,01:20:59.000,360,11114408,-715,0,1766712058,15073.430255020001,100.12083726000128,50713.08070344 2025-12-26,01:21:00.000,360,11114481,-795,0,1766712059,15073.517827049996,100.12788639000064,50713.42307232001 2025-12-26,01:21:01.000,360,11114484,-795,0,1766712060,15073.511090740001,100.12083726000128,50713.49294352001 2025-12-26,01:21:02.000,360,11114495,-795,0,1766712061,15073.511090740001,100.14198464999936,50713.381149600005 2025-12-26,01:21:03.000,360,11114456,-795,0,1766712062,15073.531299670001,100.13493552,50713.51390488 2025-12-26,01:21:04.000,360,11114461,-795,0,1766712063,15073.477409189996,100.11378813000192,50713.478969280004 2025-12-26,01:21:05.000,360,11114453,-795,0,1766712064,15073.423518709991,100.09264074000384,50713.47198216001 2025-12-26,01:21:06.000,360,11114453,-795,0,1766712065,15073.32247405999,100.06444421999913,50713.4160852 2025-12-26,01:21:07.000,360,11114484,-795,0,1766712066,15073.275319889995,100.02214944000298,50713.45800792 2025-12-26,01:21:08.000,360,11114452,-795,0,1766712067,15073.24163833999,99.97985465999955,50713.444033679996 2025-12-26,01:21:09.000,360,11114404,-795,0,1766712068,15073.10691214,99.92346162000467,50713.164548880006 2025-12-26,01:21:10.000,360,11114486,-795,0,1766712069,15073.154066309995,99.89526509999996,50713.47198216001 2025-12-26,01:21:11.000,360,11114454,-795,0,1766712070,15073.133857379995,99.8882159700006,50713.49294352001 2025-12-26,01:21:12.000,360,11114483,-795,0,1766712071,15073.08670321,99.84592119000445,50713.548840480005 2025-12-26,01:21:13.000,360,11114466,-795,0,1766712072,15073.05975796999,99.8247737999991,50713.597750320005 2025-12-26,01:21:14.000,360,11114452,-795,0,1766712073,15073.00586749,99.80362641000102,50713.58377608 2025-12-26,01:21:15.000,360,11114491,-795,0,1766712074,15072.99913117999,99.7895281500023,50713.548840480005 2025-12-26,01:21:16.000,360,11114499,-795,0,1766712075,15072.97892224999,99.80362641000102,50713.646660160004 2025-12-26,01:21:17.000,360,11114533,-795,0,1766712076,15072.91829545999,99.79657728000166,50713.63967304001 2025-12-26,01:21:18.000,360,11114483,-795,0,1766712077,15072.911559149994,99.77542989000358,50713.597750320005 2025-12-26,01:21:19.000,360,11114458,-795,0,1766712078,15072.763360329998,99.7895281500023,50713.346214 2025-12-26,01:21:20.000,360,11114486,-795,0,1766712079,15072.864404979999,99.79657728000166,50713.52787912 2025-12-26,01:21:21.000,360,11114452,-795,0,1766712080,15072.844196049999,99.76838076000422,50713.56980184001 2025-12-26,01:21:22.000,360,11114478,-795,0,1766712081,15072.857668669989,99.76133163000486,50713.5558276 2025-12-26,01:21:23.000,360,11114473,-795,0,1766712082,15072.850932359994,99.73313511000015,50713.548840480005 2025-12-26,01:21:24.000,360,11114497,-795,0,1766712083,15072.857668669989,99.74723336999887,50713.47198216001 2025-12-26,01:21:25.000,360,11114537,-795,0,1766712084,15072.871141289994,99.76838076000422,50713.499930640006 2025-12-26,01:21:26.000,360,11114518,-795,0,1766712085,15072.891350219994,99.76838076000422,50713.53486624 2025-12-26,01:21:27.000,360,11114502,-795,0,1766712086,15072.945240699999,99.74723336999887,50713.49294352001 2025-12-26,01:21:28.000,360,11114502,-795,0,1766712087,15072.97892224999,99.70493859000271,50713.548840480005 2025-12-26,01:21:29.000,360,11114448,-795,0,1766712088,15072.871141289994,99.68379120000463,50713.171536 2025-12-26,01:21:30.000,360,11114488,-795,0,1766712089,15073.02607642,99.66969293999864,50713.39512384 2025-12-26,01:21:31.000,360,11114518,-795,0,1766712090,15073.04628535,99.64854555000056,50713.39512384 2025-12-26,01:21:32.000,360,11114491,-795,0,1766712091,15073.08670321,99.66264380999928,50713.45800792 2025-12-26,01:21:33.000,360,11114480,-795,0,1766712092,15073.14059368999,99.71198772000207,50713.45102080001 2025-12-26,01:21:34.000,360,11114484,-795,0,1766712093,15073.14059368999,99.676742069998,50713.37416248001 2025-12-26,01:21:35.000,360,11114475,-795,0,1766712094,15073.16080261999,99.690840330004,50713.381149600005 2025-12-26,01:21:36.000,360,11114477,-795,0,1766712095,15073.14059368999,99.676742069998,50713.30429128001 2025-12-26,01:21:37.000,360,11114496,-795,0,1766712096,15073.16753893,99.69788946000335,50713.332239760006 2025-12-26,01:21:38.000,360,11114491,-795,0,1766712097,15073.16080261999,99.676742069998,50713.28332992001 2025-12-26,01:21:39.000,360,11114515,-795,0,1766712098,15073.06649428,99.69788946000335,50713.12961328 2025-12-26,01:21:40.000,360,11114501,-795,0,1766712099,15073.16753893,99.72608598000079,50713.381149600005 2025-12-26,01:21:41.000,360,11114473,-795,0,1766712100,15073.133857379995,99.81067554000037,50713.36717536 2025-12-26,01:21:42.000,360,11114482,-795,0,1766712101,15073.10691214,99.80362641000102,50713.38813672 2025-12-26,01:21:43.000,360,11114447,-795,0,1766712102,15073.093439519995,99.8247737999991,50713.311278400004 2025-12-26,01:21:44.000,360,11114500,-795,0,1766712103,15073.05975796999,99.83182292999845,50713.29730416 2025-12-26,01:21:45.000,360,11114476,-795,0,1766712104,15073.012603799994,99.8529703200038,50713.30429128001 2025-12-26,01:21:46.000,360,11114512,-795,0,1766712105,15072.95871331999,99.88116684000124,50713.32525264001 2025-12-26,01:21:47.000,360,11114505,-795,0,1766712106,15072.93850438999,99.8529703200038,50713.23442008001 2025-12-26,01:21:48.000,360,11114465,-795,0,1766712107,15072.904822839999,99.90231422999932,50713.29031704 2025-12-26,01:21:49.000,360,11114386,-795,0,1766712108,15072.749887709993,99.93051075000403,50713.11563904001 2025-12-26,01:21:50.000,360,11114509,-795,0,1766712109,15072.857668669989,99.90936335999868,50713.332239760006 2025-12-26,01:21:51.000,360,11114497,-795,0,1766712110,15072.871141289994,99.91641248999804,50713.346214 2025-12-26,01:21:52.000,360,11114498,-795,0,1766712111,15072.884613909999,99.90231422999932,50713.33922688 2025-12-26,01:21:53.000,360,11114492,-795,0,1766712112,15072.898086529989,99.90936335999868,50713.47198216001 2025-12-26,01:21:54.000,360,11114476,-795,0,1766712113,15072.844196049999,99.90231422999932,50713.37416248001 2025-12-26,01:21:55.000,360,11114480,-795,0,1766712114,15072.877877599989,99.87411771000188,50713.37416248001 2025-12-26,01:21:56.000,360,11114445,-795,0,1766712115,15072.891350219994,99.86706858000252,50713.29031704 2025-12-26,01:21:57.000,360,11114494,-795,0,1766712116,15072.911559149994,99.87411771000188,50713.332239760006 2025-12-26,01:21:58.000,360,11114449,-795,0,1766712117,15072.911559149994,99.8529703200038,50713.40211096001 2025-12-26,01:21:59.000,360,11114382,-795,0,1766712118,15072.716206159988,99.7895281500023,50712.98288376 2025-12-26,01:22:00.000,360,11114465,-795,0,1766712119,15072.925031769999,99.78247902000294,50713.276342799996 2025-12-26,01:22:01.000,360,11114444,-795,0,1766712120,15072.911559149994,99.74018423999951,50713.18551024001 2025-12-26,01:22:02.000,360,11114494,-795,0,1766712121,15072.93850438999,99.78247902000294,50713.29730416 2025-12-26,01:22:03.000,360,11114458,-795,0,1766712122,15072.931768079994,99.66969293999864,50713.332239760006 2025-12-26,01:22:04.000,360,11114461,-795,0,1766712123,15072.93850438999,99.62034903000313,50713.25538144001 2025-12-26,01:22:05.000,360,11114450,-795,0,1766712124,15072.911559149994,99.63444729000184,50713.28332992001 2025-12-26,01:22:06.000,360,11114522,-795,0,1766712125,15072.91829545999,99.54985773000226,50713.276342799996 2025-12-26,01:22:07.000,360,11114471,-795,0,1766712126,15072.911559149994,99.57100512000034,50713.36018824 2025-12-26,01:22:08.000,360,11114493,-795,0,1766712127,15072.965449629999,99.56395599000098,50713.381149600005 2025-12-26,01:22:09.000,360,11114487,-795,0,1766712128,15072.749887709993,99.51461207999819,50712.84314136 2025-12-26,01:22:10.000,360,11114475,-795,0,1766712129,15072.91829545999,99.47936643000139,50713.22743296 2025-12-26,01:22:11.000,360,11114486,-795,0,1766712130,15072.891350219994,99.49346469000011,50713.23442008001 2025-12-26,01:22:12.000,360,11114500,-715,0,1766712131,15072.884613909999,99.50051381999947,50713.30429128001 2025-12-26,01:22:13.000,360,11114503,-795,0,1766712132,15072.877877599989,99.49346469000011,50713.25538144001 2025-12-26,01:22:14.000,360,11114468,-795,0,1766712133,15072.884613909999,99.47231730000203,50713.2414072 2025-12-26,01:22:15.000,360,11114483,-755,0,1766712134,15072.857668669989,99.45116991000396,50713.22044584 2025-12-26,01:22:16.000,360,11114402,-755,0,1766712135,15072.898086529989,99.45821904000331,50713.20647160001 2025-12-26,01:22:17.000,360,11114516,-795,0,1766712136,15072.911559149994,99.49346469000011,50713.17852312 2025-12-26,01:22:18.000,360,11114497,-715,0,1766712137,15072.925031769999,99.4441207800046,50713.20647160001 2025-12-26,01:22:19.000,360,11114472,-795,0,1766712138,15072.823987119998,99.40182600000117,50712.926986800005 2025-12-26,01:22:20.000,360,11114465,-795,0,1766712139,15072.97892224999,99.4300225199986,50713.143587520004 2025-12-26,01:22:21.000,360,11114480,-795,0,1766712140,15072.992394869994,99.47936643000139,50713.262368560005 2025-12-26,01:22:22.000,360,11114501,-795,0,1766712141,15072.98565856,99.4441207800046,50713.12961328 2025-12-26,01:22:23.000,360,11114493,-795,0,1766712142,15073.053021659995,99.49346469000011,50713.22044584 2025-12-26,01:22:24.000,360,11114489,-795,0,1766712143,15073.05975796999,99.50756294999883,50713.15756176001 2025-12-26,01:22:25.000,360,11114525,-795,0,1766712144,15073.133857379995,99.50756294999883,50713.213458720005 2025-12-26,01:22:26.000,360,11114501,-795,0,1766712145,15073.133857379995,99.53575947000354,50713.23442008001 2025-12-26,01:22:27.000,360,11114522,-795,0,1766712146,15073.12038475999,99.52166121000482,50713.13660040001 2025-12-26,01:22:28.000,360,11114494,-795,0,1766712147,15073.093439519995,99.54985773000226,50713.12262616 2025-12-26,01:22:29.000,360,11114424,-795,0,1766712148,15073.01934010999,99.57100512000034,50712.80121864001 2025-12-26,01:22:30.000,360,11114504,-795,0,1766712149,15073.18774786,99.61329990000377,50713.045767840005 2025-12-26,01:22:31.000,360,11114462,-795,0,1766712150,15073.234902029995,99.64854555000056,50713.03878072001 2025-12-26,01:22:32.000,360,11114524,-795,0,1766712151,15073.234902029995,99.70493859000271,50713.1016648 2025-12-26,01:22:33.000,360,11114409,-795,0,1766712152,15073.30900144,99.78247902000294,50713.13660040001 2025-12-26,01:22:34.000,360,11114520,-795,0,1766712153,15073.22142940999,99.8529703200038,50713.07371632 2025-12-26,01:22:35.000,360,11114467,-795,0,1766712154,15073.28205619999,99.8882159700006,50713.12262616 2025-12-26,01:22:36.000,360,11114506,-795,0,1766712155,15073.28879251,100.0010020500049,50713.12961328 2025-12-26,01:22:37.000,360,11114421,-795,0,1766712156,15073.28205619999,100.0996898700032,50713.108651919996 2025-12-26,01:22:38.000,360,11114484,-795,0,1766712157,15073.26184726999,100.17018117000407,50713.00384512 2025-12-26,01:22:39.000,360,11114468,-795,0,1766712158,15073.154066309995,100.21247595000023,50712.79423152 2025-12-26,01:22:40.000,360,11114518,-795,0,1766712159,15073.32921037,100.31821289999789,50713.05275496 2025-12-26,01:22:41.000,360,11114462,-795,0,1766712160,15073.28205619999,100.38870419999876,50712.9619224 2025-12-26,01:22:42.000,360,11114491,-795,0,1766712161,15073.255110959995,100.4450972400009,50713.0317936 2025-12-26,01:22:43.000,360,11114463,-795,0,1766712162,15073.214693099995,100.4803428899977,50713.07371632 2025-12-26,01:22:44.000,360,11114492,-795,0,1766712163,15073.20795679,100.55788331999793,50713.06672920001 2025-12-26,01:22:45.000,360,11114402,-795,0,1766712164,15073.22142940999,100.61427636000008,50712.98288376 2025-12-26,01:22:46.000,360,11114463,-795,0,1766712165,15073.20795679,100.64952201000415,50713.12961328 2025-12-26,01:22:47.000,360,11114462,-795,0,1766712166,15073.18774786,100.66362027000287,50713.12961328 2025-12-26,01:22:48.000,360,11114474,-795,0,1766712167,15073.14059368999,100.6918167900003,50713.01781936001 2025-12-26,01:22:49.000,360,11114389,-795,0,1766712168,15072.972185939994,100.69886591999966,50712.56365656001 2025-12-26,01:22:50.000,360,11114454,-795,0,1766712169,15073.18101154999,100.69886591999966,50713.07371632 2025-12-26,01:22:51.000,360,11114446,-795,0,1766712170,15073.174275239995,100.6918167900003,50713.08070344 2025-12-26,01:22:52.000,360,11114484,-795,0,1766712171,15073.14733,100.67066940000223,50713.094677680005 2025-12-26,01:22:53.000,360,11114487,-795,0,1766712172,15073.154066309995,100.67771853000158,50712.9619224 2025-12-26,01:22:54.000,360,11114492,-795,0,1766712173,15073.16080261999,100.64247288000479,50713.01781936001 2025-12-26,01:22:55.000,360,11114476,-795,0,1766712174,15073.154066309995,100.61427636000008,50712.98987088001 2025-12-26,01:22:56.000,360,11114481,-795,0,1766712175,15073.234902029995,100.56493245000456,50713.05275496 2025-12-26,01:22:57.000,360,11114430,-795,0,1766712176,15073.194484169995,100.57903071000328,50713.045767840005 2025-12-26,01:22:58.000,360,11114479,-795,0,1766712177,15073.24163833999,100.51558854000177,50713.06672920001 2025-12-26,01:22:59.000,360,11114502,-795,0,1766712178,15073.154066309995,100.4803428899977,50712.82218000001 2025-12-26,01:23:00.000,360,11114454,-795,0,1766712179,15073.28205619999,100.43099898000219,50713.13660040001 2025-12-26,01:23:01.000,360,11114476,-795,0,1766712180,15073.295528819996,100.39575332999812,50713.094677680005 2025-12-26,01:23:02.000,360,11114470,-795,0,1766712181,15073.356155609996,100.3816550699994,50713.213458720005 2025-12-26,01:23:03.000,360,11114464,-795,0,1766712182,15073.32921037,100.43804811000155,50713.19948448 2025-12-26,01:23:04.000,360,11114479,-795,0,1766712183,15073.362891919991,100.46624462999898,50713.164548880006 2025-12-26,01:23:05.000,360,11114473,-795,0,1766712184,15073.403309779991,100.42394985000283,50713.13660040001 2025-12-26,01:23:06.000,360,11114493,-795,0,1766712185,15073.376364539996,100.42394985000283,50713.0317936 2025-12-26,01:23:07.000,360,11114448,-795,0,1766712186,15073.376364539996,100.45919549999962,50712.98987088001 2025-12-26,01:23:08.000,360,11114444,-795,0,1766712187,15073.463936569991,100.52263767000113,50713.12262616 2025-12-26,01:23:09.000,360,11114507,-795,0,1766712188,15073.26858358,100.4944411500037,50712.65448912001 2025-12-26,01:23:10.000,360,11114486,-795,0,1766712189,15073.430255020001,100.58607984000264,50713.1016648 2025-12-26,01:23:11.000,360,11114486,-795,0,1766712190,15073.416782399996,100.6283746199988,50713.08769056001 2025-12-26,01:23:12.000,360,11114480,-675,0,1766712191,15073.38983716,100.62132548999944,50713.143587520004 2025-12-26,01:23:13.000,360,11114393,-795,0,1766712192,15073.436991329996,100.69886591999966,50713.18551024001 2025-12-26,01:23:14.000,360,11114535,-795,0,1766712193,15073.443727639991,100.75525896000181,50713.2414072 2025-12-26,01:23:15.000,360,11114437,-795,0,1766712194,15073.396573469996,100.76935722000053,50713.15057464 2025-12-26,01:23:16.000,360,11114524,-795,0,1766712195,15073.335946679996,100.81870113000332,50713.213458720005 2025-12-26,01:23:17.000,360,11114547,-795,0,1766712196,15073.32921037,100.84689765000076,50713.262368560005 2025-12-26,01:23:18.000,360,11114479,-795,0,1766712197,15073.20795679,100.87509416999819,50713.15057464 2025-12-26,01:23:19.000,360,11114421,-795,0,1766712198,15073.08670321,100.85394678000011,50712.91301256 2025-12-26,01:23:20.000,360,11114462,-795,0,1766712199,15073.12712107,100.9032906900029,50713.15057464 2025-12-26,01:23:21.000,360,11114497,-795,0,1766712200,15073.053021659995,100.9385363399997,50713.15756176001 2025-12-26,01:23:22.000,360,11114493,-795,0,1766712201,15072.871141289994,100.95263459999842,50713.13660040001 2025-12-26,01:23:23.000,360,11114495,-795,0,1766712202,15072.797041879989,100.96673286000441,50713.20647160001 2025-12-26,01:23:24.000,360,11114497,-795,0,1766712203,15072.722942469998,100.95968372999778,50713.213458720005 2025-12-26,01:23:25.000,360,11114391,-795,0,1766712204,15072.628634129993,100.98788025000249,50713.19249736 2025-12-26,01:23:26.000,360,11114525,-795,0,1766712205,15072.574743650002,100.99492938000185,50713.35320112001 2025-12-26,01:23:27.000,360,11114509,-795,0,1766712206,15072.487171619992,101.051322420004,50713.29031704 2025-12-26,01:23:28.000,360,11114491,-795,0,1766712207,15072.379390659997,101.051322420004,50713.33922688 2025-12-26,01:23:29.000,360,11114510,-795,0,1766712208,15072.163828739991,101.02312589999929,50712.98288376 2025-12-26,01:23:30.000,360,11114487,-795,0,1766712209,15072.224455529991,101.11476458999823,50713.31826552 2025-12-26,01:23:31.000,360,11114535,-795,0,1766712210,15072.157092429996,101.10066632999951,50713.29031704 2025-12-26,01:23:32.000,360,11114489,-795,0,1766712211,15072.035838849995,101.10771545999887,50713.262368560005 2025-12-26,01:23:33.000,360,11114497,-795,0,1766712212,15071.975212059995,101.11476458999823,50713.19249736 2025-12-26,01:23:34.000,360,11114498,-795,0,1766712213,15071.96847575,101.13591198000358,50713.2414072 2025-12-26,01:23:35.000,360,11114512,-795,0,1766712214,15071.894376339995,101.15705937000166,50713.30429128001 2025-12-26,01:23:36.000,360,11114492,-795,0,1766712215,15071.84048585999,101.14296111000294,50713.262368560005 2025-12-26,01:23:37.000,360,11114496,-795,0,1766712216,15071.73944120999,101.19230501999846,50713.22044584 2025-12-26,01:23:38.000,360,11114461,-715,0,1766712217,15071.604715009998,101.1500102400023,50713.22044584 2025-12-26,01:23:39.000,360,11114503,-795,0,1766712218,15071.584506079998,101.17820675999974,50713.05275496 2025-12-26,01:23:40.000,360,11114510,-795,0,1766712219,15071.665341799999,101.20640328000445,50713.37416248001 2025-12-26,01:23:41.000,360,11114470,-795,0,1766712220,15071.624923939999,101.17820675999974,50713.29031704 2025-12-26,01:23:42.000,360,11114483,-795,0,1766712221,15071.544088219998,101.19230501999846,50713.23442008001 2025-12-26,01:23:43.000,360,11114494,-675,0,1766712222,15071.530615599993,101.22050154000317,50713.18551024001 2025-12-26,01:23:44.000,360,11114481,-795,0,1766712223,15071.550824529993,101.21345241000381,50713.28332992001 2025-12-26,01:23:45.000,360,11114481,-795,0,1766712224,15071.523879289998,101.22050154000317,50713.276342799996 2025-12-26,01:23:46.000,360,11114507,-795,0,1766712225,15071.429570949993,101.22050154000317,50713.23442008001 2025-12-26,01:23:47.000,360,11114522,-795,0,1766712226,15071.402625709998,101.1852558899991,50713.171536 2025-12-26,01:23:48.000,360,11114449,-795,0,1766712227,15071.443043569998,101.19935414999782,50713.19948448 2025-12-26,01:23:49.000,360,11114533,-795,0,1766712228,15071.362207849998,101.12886285000423,50712.96890952001 2025-12-26,01:23:50.000,360,11114501,-795,0,1766712229,15071.416098329988,101.12886285000423,50713.18551024001 2025-12-26,01:23:51.000,360,11114474,-795,0,1766712230,15071.416098329988,101.0865680700008,50713.18551024001 2025-12-26,01:23:52.000,360,11114474,-795,0,1766712231,15071.483461429998,101.10771545999887,50713.346214 2025-12-26,01:23:53.000,360,11114435,-795,0,1766712232,15071.469988809993,101.07246981000208,50713.276342799996 2025-12-26,01:23:54.000,360,11114491,-795,0,1766712233,15071.469988809993,101.037224159998,50713.311278400004 2025-12-26,01:23:55.000,360,11114545,-795,0,1766712234,15071.463252499998,101.07246981000208,50713.30429128001 2025-12-26,01:23:56.000,360,11114523,-795,0,1766712235,15071.483461429998,101.02312589999929,50713.276342799996 2025-12-26,01:23:57.000,360,11114522,-795,0,1766712236,15071.503670359998,101.037224159998,50713.276342799996 2025-12-26,01:23:58.000,360,11114485,-795,0,1766712237,15071.469988809993,101.037224159998,50713.19948448 2025-12-26,01:23:59.000,360,11114528,-755,0,1766712238,15071.348735229993,101.03017502999865,50712.91999968001 2025-12-26,01:24:00.000,360,11114509,-795,0,1766712239,15071.550824529993,101.04427329000464,50713.15756176001 2025-12-26,01:24:01.000,360,11114465,-795,0,1766712240,15071.571033459993,101.09361720000015,50713.11563904001 2025-12-26,01:24:02.000,360,11114527,-795,0,1766712241,15071.611451319994,101.07951894000144,50713.108651919996 2025-12-26,01:24:03.000,360,11114514,-795,0,1766712242,15071.665341799999,101.07246981000208,50713.15057464 2025-12-26,01:24:04.000,360,11114517,-755,0,1766712243,15071.705759659999,101.09361720000015,50713.06672920001 2025-12-26,01:24:05.000,360,11114490,-795,0,1766712244,15071.80006799999,101.12886285000423,50713.108651919996 2025-12-26,01:24:06.000,360,11114427,-795,0,1766712245,15071.84048585999,101.13591198000358,50713.12262616 2025-12-26,01:24:07.000,360,11114546,-755,0,1766712246,15071.995420989995,101.17820675999974,50713.17852312 2025-12-26,01:24:08.000,360,11114527,-795,0,1766712247,15071.98194836999,101.23459980000189,50713.094677680005 2025-12-26,01:24:09.000,360,11114536,-795,0,1766712248,15071.90784896,101.22755067000253,50712.83615424 2025-12-26,01:24:10.000,360,11114514,-795,0,1766712249,15072.15035612,101.29099284000404,50713.12961328 2025-12-26,01:24:11.000,360,11114507,-715,0,1766712250,15072.251400770001,101.33328762000019,50713.08769056001 2025-12-26,01:24:12.000,360,11114500,-795,0,1766712251,15072.318763869996,101.36853327000426,50713.0317936 2025-12-26,01:24:13.000,360,11114478,-795,0,1766712252,15072.298554939996,101.37558240000362,50712.93397392 2025-12-26,01:24:14.000,360,11114478,-795,0,1766712253,15072.365918039992,101.38263153000298,50712.940961039996 2025-12-26,01:24:15.000,360,11114501,-795,0,1766712254,15072.500644239997,101.44607370000449,50712.96890952001 2025-12-26,01:24:16.000,360,11114492,-795,0,1766712255,15072.568007339993,101.48836848000064,50712.95493528 2025-12-26,01:24:17.000,360,11114500,-795,0,1766712256,15072.601688889998,101.53771239000343,50712.8920512 2025-12-26,01:24:18.000,360,11114514,-795,0,1766712257,15072.642106749998,101.58000716999959,50712.829167120006 2025-12-26,01:24:19.000,360,11114504,-795,0,1766712258,15072.621897819998,101.61525282000366,50712.62654064 2025-12-26,01:24:20.000,360,11114506,-795,0,1766712259,15072.776832949989,101.63640021000174,50712.8571156 2025-12-26,01:24:21.000,360,11114466,-795,0,1766712260,15072.810514499994,101.6786949899979,50712.93397392 2025-12-26,01:24:22.000,360,11114481,-795,0,1766712261,15072.864404979999,101.6786949899979,50712.83615424 2025-12-26,01:24:23.000,360,11114529,-795,0,1766712262,15072.91829545999,101.68574412000453,50712.87108984001 2025-12-26,01:24:24.000,360,11114478,-795,0,1766712263,15072.97892224999,101.71394064000197,50712.78025728001 2025-12-26,01:24:25.000,360,11114506,-795,0,1766712264,15073.032812729994,101.72803890000068,50712.78025728001 2025-12-26,01:24:26.000,360,11114487,-795,0,1766712265,15073.073230589995,101.71394064000197,50712.69641184 2025-12-26,01:24:27.000,360,11114467,-795,0,1766712266,15073.10691214,101.73508803000004,50712.640514880004 2025-12-26,01:24:28.000,360,11114487,-795,0,1766712267,15073.16753893,101.69279325000389,50712.66846336 2025-12-26,01:24:29.000,360,11114427,-795,0,1766712268,15073.154066309995,101.65049847000046,50712.51474672001 2025-12-26,01:24:30.000,360,11114505,-795,0,1766712269,15073.30900144,101.62230195000302,50712.661476240006 2025-12-26,01:24:31.000,360,11114409,-795,0,1766712270,15073.396573469996,101.6082036900043,50712.70339896001 2025-12-26,01:24:32.000,360,11114386,-795,0,1766712271,15073.463936569991,101.55181065000215,50712.73134744001 2025-12-26,01:24:33.000,360,11114509,-795,0,1766712272,15073.538035979996,101.53066326000408,50712.7173732 2025-12-26,01:24:34.000,360,11114495,-795,0,1766712273,15073.605399079992,101.48836848000064,50712.759295920005 2025-12-26,01:24:35.000,360,11114520,-795,0,1766712274,15073.632344320002,101.4319754399985,50712.759295920005 2025-12-26,01:24:36.000,360,11114501,-795,0,1766712275,15073.746861589992,101.37558240000362,50712.75230880001 2025-12-26,01:24:37.000,360,11114483,-795,0,1766712276,15073.827697309993,101.33328762000019,50712.75230880001 2025-12-26,01:24:38.000,360,11114476,-795,0,1766712277,15073.874851479988,101.2980419700034,50712.710386080005 2025-12-26,01:24:39.000,360,11114520,-795,0,1766712278,15073.854642549988,101.25574718999997,50712.46583688001 2025-12-26,01:24:40.000,360,11114522,-795,0,1766712279,15073.969159819993,101.17115763000038,50712.57064368 2025-12-26,01:24:41.000,360,11114498,-795,0,1766712280,15074.110622329994,101.1500102400023,50712.68942472 2025-12-26,01:24:42.000,360,11114528,-795,0,1766712281,15074.17798542999,101.11476458999823,50712.710386080005 2025-12-26,01:24:43.000,360,11114485,-795,0,1766712282,15074.252084839994,101.07951894000144,50712.58461792001 2025-12-26,01:24:44.000,360,11114407,-795,0,1766712283,15074.353129489995,101.051322420004,50712.647502 2025-12-26,01:24:45.000,360,11114507,-795,0,1766712284,15074.433965209995,101.037224159998,50712.640514880004 2025-12-26,01:24:46.000,360,11114440,-795,0,1766712285,15074.494591999995,100.98788025000249,50712.62654064 2025-12-26,01:24:47.000,360,11114524,-795,0,1766712286,15074.602372959991,100.9385363399997,50712.710386080005 2025-12-26,01:24:48.000,360,11114511,-795,0,1766712287,15074.662999749991,100.9385363399997,50712.68243760001 2025-12-26,01:24:49.000,360,11114501,-795,0,1766712288,15074.642790819991,100.91738895000162,50712.47981112 2025-12-26,01:24:50.000,360,11114500,-795,0,1766712289,15074.710153920001,100.93148721000034,50712.44487552001 2025-12-26,01:24:51.000,360,11114504,-795,0,1766712290,15074.844880119992,100.95263459999842,50712.61955352 2025-12-26,01:24:52.000,360,11114472,-795,0,1766712291,15074.844880119992,100.94558546999906,50712.52173384 2025-12-26,01:24:53.000,360,11114472,-795,0,1766712292,15074.918979529997,100.97378199000377,50712.57064368 2025-12-26,01:24:54.000,360,11114474,-795,0,1766712293,15074.993078940002,101.01607676999993,50712.58461792001 2025-12-26,01:24:55.000,360,11114474,-795,0,1766712294,15074.972870010002,101.01607676999993,50712.46583688001 2025-12-26,01:24:56.000,360,11114470,-795,0,1766712295,15075.087387279993,101.07951894000144,50712.52872096 2025-12-26,01:24:57.000,360,11114511,-795,0,1766712296,15075.100859899998,101.09361720000015,50712.57064368 2025-12-26,01:24:58.000,360,11114498,-755,0,1766712297,15075.127805139993,101.09361720000015,50712.51474672001 2025-12-26,01:24:59.000,360,11114488,-795,0,1766712298,15075.053705730003,101.09361720000015,50712.36103008 2025-12-26,01:25:00.000,360,11114521,-795,0,1766712299,15075.107596209993,101.07951894000144,50712.56365656001 2025-12-26,01:25:01.000,360,11114502,-755,0,1766712300,15075.255795029989,101.09361720000015,50712.640514880004 2025-12-26,01:25:02.000,360,11114508,-795,0,1766712301,15075.188431929993,101.06542068000272,50712.61955352 2025-12-26,01:25:03.000,360,11114491,-795,0,1766712302,15075.235586099989,101.07951894000144,50712.605579279996 2025-12-26,01:25:04.000,360,11114465,-795,0,1766712303,15075.242322409998,101.00197851000121,50712.640514880004 2025-12-26,01:25:05.000,360,11114452,-795,0,1766712304,15075.181695619998,100.98083112000313,50712.65448912001 2025-12-26,01:25:06.000,360,11114497,-795,0,1766712305,15075.181695619998,100.95263459999842,50712.55666944 2025-12-26,01:25:07.000,360,11114476,-795,0,1766712306,15075.174959309988,100.91033982000226,50712.54968232 2025-12-26,01:25:08.000,360,11114530,-755,0,1766712307,15075.188431929993,100.88214330000483,50712.57064368 2025-12-26,01:25:09.000,360,11114399,-795,0,1766712308,15075.080650969998,100.83279939000204,50712.40993992 2025-12-26,01:25:10.000,360,11114518,-795,0,1766712309,15075.060442039998,100.74820983000245,50712.493785360006 2025-12-26,01:25:11.000,360,11114496,-715,0,1766712310,15075.154750379988,100.74820983000245,50712.73134744001 2025-12-26,01:25:12.000,360,11114448,-795,0,1766712311,15075.114332519988,100.66362027000287,50712.710386080005 2025-12-26,01:25:13.000,360,11114515,-795,0,1766712312,15075.100859899998,100.54378505999921,50712.80121864001 2025-12-26,01:25:14.000,360,11114499,-795,0,1766712313,15075.141277759998,100.4450972400009,50712.759295920005 2025-12-26,01:25:15.000,360,11114474,-795,0,1766712314,15075.114332519988,100.38870419999876,50712.808205760004 2025-12-26,01:25:16.000,360,11114521,-795,0,1766712315,15075.148014069993,100.31116376999853,50712.80121864001 2025-12-26,01:25:17.000,360,11114502,-795,0,1766712316,15075.181695619998,100.18427943000279,50712.82218000001 2025-12-26,01:25:18.000,360,11114545,-795,0,1766712317,15075.188431929993,100.10673900000256,50712.84314136 2025-12-26,01:25:19.000,360,11114517,-795,0,1766712318,15075.134541449988,100.00805118000426,50712.61256640001 2025-12-26,01:25:20.000,360,11114515,-795,0,1766712319,15075.235586099989,99.95870727000147,50712.759295920005 2025-12-26,01:25:21.000,360,11114517,-795,0,1766712320,15075.269267649994,99.87411771000188,50712.75230880001 2025-12-26,01:25:22.000,360,11114518,-675,0,1766712321,15075.309685509994,99.7895281500023,50712.7872444 2025-12-26,01:25:23.000,360,11114502,-795,0,1766712322,15075.370312299994,99.74018423999951,50712.74532168 2025-12-26,01:25:24.000,360,11114425,-795,0,1766712323,15075.451148019994,99.65559467999992,50712.773270159996 2025-12-26,01:25:25.000,360,11114483,-795,0,1766712324,15075.491565879995,99.58510337999905,50712.773270159996 2025-12-26,01:25:26.000,360,11114502,-795,0,1766712325,15075.572401599995,99.53575947000354,50712.773270159996 2025-12-26,01:25:27.000,360,11114529,-795,0,1766712326,15075.612819459995,99.48641556000075,50712.69641184 2025-12-26,01:25:28.000,360,11114512,-795,0,1766712327,15075.7071278,99.41592425999988,50712.75230880001 2025-12-26,01:25:29.000,360,11114509,-795,0,1766712328,15075.68018255999,99.38772774000245,50712.54968232 2025-12-26,01:25:30.000,360,11114515,-795,0,1766712329,15075.74080934999,99.33838382999966,50712.542695200005 2025-12-26,01:25:31.000,360,11114508,-795,0,1766712330,15075.882271859991,99.26789252999879,50712.63352776001 2025-12-26,01:25:32.000,360,11114525,-795,0,1766712331,15075.969843890001,99.25379427000007,50712.74532168 2025-12-26,01:25:33.000,360,11114501,-795,0,1766712332,15076.003525439992,99.27494165999815,50712.66846336 2025-12-26,01:25:34.000,360,11114503,-795,0,1766712333,15076.030470680002,99.26084339999943,50712.65448912001 2025-12-26,01:25:35.000,360,11114510,-795,0,1766712334,15076.104570089992,99.19035209999856,50712.66846336 2025-12-26,01:25:36.000,360,11114507,-795,0,1766712335,15076.151724260002,99.14805732000241,50712.63352776001 2025-12-26,01:25:37.000,360,11114510,-795,0,1766712336,15076.185405809993,99.07051689000218,50712.56365656001 2025-12-26,01:25:38.000,360,11114531,-795,0,1766712337,15076.219087359998,98.97887820000324,50712.591605040005 2025-12-26,01:25:39.000,360,11114476,-795,0,1766712338,15076.144987949992,98.91543603000173,50712.493785360006 2025-12-26,01:25:40.000,360,11114490,-795,0,1766712339,15076.225823669993,98.85904298999958,50712.59859216 2025-12-26,01:25:41.000,360,11114547,-795,0,1766712340,15076.299923079998,98.78150255999935,50712.68942472 2025-12-26,01:25:42.000,360,11114558,-795,0,1766712341,15076.347077249993,98.69691299999977,50712.67545048 2025-12-26,01:25:43.000,360,11114529,-795,0,1766712342,15076.347077249993,98.61232344000018,50712.67545048 2025-12-26,01:25:44.000,360,11114527,-795,0,1766712343,15076.360549869998,98.55593039999803,50712.73134744001 2025-12-26,01:25:45.000,360,11114514,-795,0,1766712344,15076.387495109993,98.45724257999973,50712.7173732 2025-12-26,01:25:46.000,360,11114513,-795,0,1766712345,15076.448121899994,98.38675127999886,50712.69641184 2025-12-26,01:25:47.000,360,11114481,-795,0,1766712346,15076.515484999989,98.35150563000207,50712.62654064 2025-12-26,01:25:48.000,360,11114468,-795,0,1766712347,15076.542430239999,98.27396520000184,50712.65448912001 2025-12-26,01:25:49.000,360,11114424,-755,0,1766712348,15076.589584409994,98.23167041999841,50712.55666944 2025-12-26,01:25:50.000,360,11114501,-795,0,1766712349,15076.70410168,98.19642477000161,50712.47981112 2025-12-26,01:25:51.000,360,11114544,-795,0,1766712350,15076.85903680999,98.20347390000097,50712.640514880004 2025-12-26,01:25:52.000,360,11114442,-795,0,1766712351,15076.933136219996,98.19642477000161,50712.647502 2025-12-26,01:25:53.000,360,11114508,-795,0,1766712352,15077.081335039991,98.18937564000225,50712.68243760001 2025-12-26,01:25:54.000,360,11114508,-795,0,1766712353,15077.175643379996,98.20347390000097,50712.591605040005 2025-12-26,01:25:55.000,360,11114497,-795,0,1766712354,15077.323842199992,98.19642477000161,50712.65448912001 2025-12-26,01:25:56.000,360,11114533,-795,0,1766712355,15077.424886849993,98.22462128999905,50712.591605040005 2025-12-26,01:25:57.000,360,11114536,-795,0,1766712356,15077.546140429993,98.26691607000248,50712.65448912001 2025-12-26,01:25:58.000,360,11114547,-795,0,1766712357,15077.660657699998,98.29511258999992,50712.55666944 2025-12-26,01:25:59.000,360,11114495,-795,0,1766712358,15077.613503529989,98.27396520000184,50712.24923616001 2025-12-26,01:26:00.000,360,11114530,-795,0,1766712359,15077.79538389999,98.30921084999864,50712.52872096 2025-12-26,01:26:01.000,360,11114534,-795,0,1766712360,15077.91663747999,98.2810143300012,50712.57064368 2025-12-26,01:26:02.000,360,11114534,-795,0,1766712361,15077.97726426999,98.28806346000056,50712.50077248 2025-12-26,01:26:03.000,360,11114537,-795,0,1766712362,15078.10525416,98.28806346000056,50712.53570808001 2025-12-26,01:26:04.000,360,11114479,-795,0,1766712363,15078.17935356999,98.2457686800044,50712.52173384 2025-12-26,01:26:05.000,360,11114511,-795,0,1766712364,15078.18608988,98.23871954999777,50712.52872096 2025-12-26,01:26:06.000,360,11114527,-795,0,1766712365,15078.192826189996,98.18937564000225,50712.41692704001 2025-12-26,01:26:07.000,360,11114500,-795,0,1766712366,15078.280398219991,98.14003172999946,50712.52872096 2025-12-26,01:26:08.000,360,11114499,-795,0,1766712367,15078.374706559996,98.05544216999988,50712.5776308 2025-12-26,01:26:09.000,360,11114524,-795,0,1766712368,15078.287134530001,97.99904912999773,50712.2632104 2025-12-26,01:26:10.000,360,11114521,-795,0,1766712369,15078.341025009991,97.94970522000222,50712.38897856 2025-12-26,01:26:11.000,360,11114444,-795,0,1766712370,15078.462278589992,97.82987000999856,50712.52173384 2025-12-26,01:26:12.000,360,11114501,-795,0,1766712371,15078.509432760002,97.71003480000218,50712.52173384 2025-12-26,01:26:13.000,360,11114477,-795,0,1766712372,15078.536377999997,97.65364176000003,50712.54968232 2025-12-26,01:26:14.000,360,11114496,-795,0,1766712373,15078.570059550002,97.55495394000172,50712.54968232 2025-12-26,01:26:15.000,360,11114505,-795,0,1766712374,15078.617213719997,97.48446264000086,50712.52872096 2025-12-26,01:26:16.000,360,11114500,-795,0,1766712375,15078.677840509998,97.41397133999999,50712.542695200005 2025-12-26,01:26:17.000,360,11114512,-795,0,1766712376,15078.745203609993,97.39282395000191,50712.52872096 2025-12-26,01:26:18.000,360,11114509,-795,0,1766712377,15078.819303019998,97.35052916999848,50712.54968232 2025-12-26,01:26:19.000,360,11114483,-795,0,1766712378,15078.846248259993,97.30823439000233,50712.34705584001 2025-12-26,01:26:20.000,360,11114505,-795,0,1766712379,15079.007919699994,97.32233265000104,50712.423914160005 2025-12-26,01:26:21.000,360,11114470,-715,0,1766712380,15079.15611851999,97.37167656000383,50712.493785360006 2025-12-26,01:26:22.000,360,11114508,-795,0,1766712381,15079.24369055,97.38577482000255,50712.493785360006 2025-12-26,01:26:23.000,360,11114488,-795,0,1766712382,15079.40536199,97.4421678600047,50712.542695200005 2025-12-26,01:26:24.000,360,11114495,-795,0,1766712383,15079.472725089996,97.50561002999893,50712.493785360006 2025-12-26,01:26:25.000,360,11114473,-795,0,1766712384,15079.600714979992,97.54790481000236,50712.52173384 2025-12-26,01:26:26.000,360,11114530,-795,0,1766712385,15079.681550699992,97.58315045999916,50712.472824000004 2025-12-26,01:26:27.000,360,11114493,-795,0,1766712386,15079.802804279992,97.62544524000259,50712.47981112 2025-12-26,01:26:28.000,360,11114490,-795,0,1766712387,15079.910585240003,97.6888874100041,50712.437888399996 2025-12-26,01:26:29.000,360,11114448,-795,0,1766712388,15079.856694759997,97.66774001999875,50712.29115888 2025-12-26,01:26:30.000,360,11114483,-795,0,1766712389,15079.951003099988,97.71003480000218,50712.305133120004 2025-12-26,01:26:31.000,360,11114427,-795,0,1766712390,15080.052047749989,97.73118219000025,50712.44487552001 2025-12-26,01:26:32.000,360,11114429,-795,0,1766712391,15080.052047749989,97.70298567000282,50712.4029528 2025-12-26,01:26:33.000,360,11114494,-795,0,1766712392,15080.065520369993,97.70298567000282,50712.56365656001 2025-12-26,01:26:34.000,360,11114486,-795,0,1766712393,15080.065520369993,97.65364176000003,50712.54968232 2025-12-26,01:26:35.000,360,11114490,-795,0,1766712394,15080.065520369993,97.66069088999939,50712.66846336 2025-12-26,01:26:36.000,360,11114494,-795,0,1766712395,15080.099201919998,97.63954350000131,50712.66846336 2025-12-26,01:26:37.000,360,11114521,-795,0,1766712396,15080.159828709999,97.64659263000067,50712.759295920005 2025-12-26,01:26:38.000,360,11114492,-715,0,1766712397,15080.119410849999,97.59019958999852,50712.65448912001 2025-12-26,01:26:39.000,360,11114489,-715,0,1766712398,15080.025102509993,97.58315045999916,50712.44487552001 2025-12-26,01:26:40.000,360,11114461,-795,0,1766712399,15080.052047749989,97.54790481000236,50712.45884976 2025-12-26,01:26:41.000,360,11114499,-795,0,1766712400,15080.112674539989,97.56905220000044,50712.67545048 2025-12-26,01:26:42.000,360,11114504,-795,0,1766712401,15080.126147159994,97.56905220000044,50712.710386080005 2025-12-26,01:26:43.000,360,11114502,-795,0,1766712402,15080.206982879994,97.56200307000108,50712.81519288 2025-12-26,01:26:44.000,360,11114449,-795,0,1766712403,15080.227191809994,97.53380655000365,50712.82218000001 2025-12-26,01:26:45.000,360,11114530,-795,0,1766712404,15080.33497276999,97.58315045999916,50712.80121864001 2025-12-26,01:26:46.000,360,11114528,-795,0,1766712405,15080.368654319995,97.5761013299998,50712.79423152 2025-12-26,01:26:47.000,360,11114489,-795,0,1766712406,15080.50338052,97.59019958999852,50712.83615424 2025-12-26,01:26:48.000,360,11114465,-795,0,1766712407,15080.53706206999,97.59019958999852,50712.75230880001 2025-12-26,01:26:49.000,360,11114481,-795,0,1766712408,15080.47643527999,97.63249437000195,50712.5776308 2025-12-26,01:26:50.000,360,11114477,-795,0,1766712409,15080.61789778999,97.66069088999939,50712.58461792001 2025-12-26,01:26:51.000,360,11114465,-795,0,1766712410,15080.799778159992,97.71708393000154,50712.69641184 2025-12-26,01:26:52.000,360,11114517,-795,0,1766712411,15080.921031739992,97.74528044999897,50712.72436032 2025-12-26,01:26:53.000,360,11114494,-795,0,1766712412,15080.941240669992,97.76642784000433,50712.70339896001 2025-12-26,01:26:54.000,360,11114470,-795,0,1766712413,15081.042285319993,97.82987000999856,50712.7173732 2025-12-26,01:26:55.000,360,11114465,-795,0,1766712414,15081.089439490002,97.85101740000391,50712.73134744001 2025-12-26,01:26:56.000,360,11114494,-795,0,1766712415,15081.156802589998,97.89331218000007,50712.76628304 2025-12-26,01:26:57.000,360,11114443,-795,0,1766712416,15081.183747829993,97.95675435000157,50712.78025728001 2025-12-26,01:26:58.000,360,11114499,-795,0,1766712417,15081.224165689993,97.98495086999901,50712.73134744001 2025-12-26,01:26:59.000,360,11114450,-795,0,1766712418,15081.170275209988,97.99904912999773,50712.605579279996 2025-12-26,01:27:00.000,360,11114458,-795,0,1766712419,15081.177011519998,98.0695404299986,50712.66846336 2025-12-26,01:27:01.000,360,11114465,-795,0,1766712420,15081.264583549993,98.10478608000267,50712.79423152 2025-12-26,01:27:02.000,360,11114456,-795,0,1766712421,15081.183747829993,98.14003172999946,50712.74532168 2025-12-26,01:27:03.000,360,11114463,-795,0,1766712422,15081.150066279988,98.18937564000225,50712.8571156 2025-12-26,01:27:04.000,360,11114472,-795,0,1766712423,15081.123121039993,98.21052303000033,50712.81519288 2025-12-26,01:27:05.000,360,11114459,-795,0,1766712424,15081.075966869998,98.25281781000376,50712.8571156 2025-12-26,01:27:06.000,360,11114474,-795,0,1766712425,15081.028812700002,98.27396520000184,50712.86410272 2025-12-26,01:27:07.000,360,11114419,-795,0,1766712426,15080.981658529992,98.29511258999992,50712.8920512 2025-12-26,01:27:08.000,360,11114492,-755,0,1766712427,15080.947976980002,98.35150563000207,50713.00384512 2025-12-26,01:27:09.000,360,11114424,-795,0,1766712428,15080.826723400001,98.35855476000143,50712.8920512 2025-12-26,01:27:10.000,360,11114451,-795,0,1766712429,15080.799778159992,98.40084954000486,50712.85012848001 2025-12-26,01:27:11.000,360,11114500,-755,0,1766712430,15080.779569229991,98.46429170999909,50712.98288376 2025-12-26,01:27:12.000,360,11114404,-795,0,1766712431,15080.766096610001,98.48543910000444,50713.12961328 2025-12-26,01:27:13.000,360,11114470,-795,0,1766712432,15080.759360299991,98.52068475000124,50713.23442008001 2025-12-26,01:27:14.000,360,11114502,-795,0,1766712433,15080.671788269996,98.4924882300038,50713.19249736 2025-12-26,01:27:15.000,360,11114464,-795,0,1766712434,15080.64484303,98.5277338800006,50713.22044584 2025-12-26,01:27:16.000,360,11114475,-715,0,1766712435,15080.570743619995,98.54888126999867,50713.143587520004 2025-12-26,01:27:17.000,360,11114510,-795,0,1766712436,15080.58421624,98.60527431000082,50713.332239760006 2025-12-26,01:27:18.000,360,11114499,-795,0,1766712437,15080.510116829995,98.60527431000082,50713.20647160001 2025-12-26,01:27:19.000,360,11114491,-795,0,1766712438,15080.388863249995,98.61937256999954,50713.08070344 2025-12-26,01:27:20.000,360,11114482,-795,0,1766712439,15080.33497276999,98.56297953000467,50713.08769056001 2025-12-26,01:27:21.000,360,11114495,-795,0,1766712440,15080.328236459995,98.60527431000082,50713.18551024001 2025-12-26,01:27:22.000,360,11114500,-795,0,1766712441,15080.247400739994,98.57707779000339,50713.24839432 2025-12-26,01:27:23.000,360,11114476,-795,0,1766712442,15080.21371918999,98.57707779000339,50713.2414072 2025-12-26,01:27:24.000,360,11114394,-795,0,1766712443,15080.206982879994,98.57002866000403,50713.28332992001 2025-12-26,01:27:25.000,360,11114510,-755,0,1766712444,15080.153092399989,98.53478300999996,50713.30429128001 2025-12-26,01:27:26.000,360,11114516,-795,0,1766712445,15080.085729299994,98.50658649000252,50713.32525264001 2025-12-26,01:27:27.000,360,11114492,-795,0,1766712446,15080.045311439993,98.49953736000316,50713.38813672 2025-12-26,01:27:28.000,360,11114494,-795,0,1766712447,15080.085729299994,98.40789867000422,50713.45102080001 2025-12-26,01:27:29.000,360,11114416,-795,0,1766712448,15079.856694759997,98.39380040999822,50713.171536 2025-12-26,01:27:30.000,360,11114517,-795,0,1766712449,15079.924057859993,98.42199693000293,50713.346214 2025-12-26,01:27:31.000,360,11114500,-795,0,1766712450,15079.951003099988,98.35150563000207,50713.42307232001 2025-12-26,01:27:32.000,360,11114479,-795,0,1766712451,15079.890376310002,98.32330911000463,50713.499930640006 2025-12-26,01:27:33.000,360,11114504,-795,0,1766712452,15079.883639999993,98.30921084999864,50713.499930640006 2025-12-26,01:27:34.000,360,11114460,-795,0,1766712453,15079.856694759997,98.2810143300012,50713.4859564 2025-12-26,01:27:35.000,360,11114510,-795,0,1766712454,15079.849958450002,98.2810143300012,50713.52089200001 2025-12-26,01:27:36.000,360,11114502,-795,0,1766712455,15079.910585240003,98.2457686800044,50713.63268592 2025-12-26,01:27:37.000,360,11114486,-795,0,1766712456,15079.876903689998,98.22462128999905,50713.60473744 2025-12-26,01:27:38.000,360,11114501,-795,0,1766712457,15079.870167380002,98.25986694000312,50713.56980184001 2025-12-26,01:27:39.000,360,11114502,-795,0,1766712458,15079.789331660002,98.23167041999841,50713.430059440005 2025-12-26,01:27:40.000,360,11114516,-795,0,1766712459,15079.870167380002,98.23871954999777,50713.63268592 2025-12-26,01:27:41.000,360,11114486,-795,0,1766712460,15079.870167380002,98.25281781000376,50713.646660160004 2025-12-26,01:27:42.000,360,11114491,-795,0,1766712461,15079.816276899997,98.27396520000184,50713.6256988 2025-12-26,01:27:43.000,360,11114498,-795,0,1766712462,15079.802804279992,98.33035824000399,50713.66063440001 2025-12-26,01:27:44.000,360,11114506,-795,0,1766712463,15079.796067969997,98.316259979998,50713.58377608 2025-12-26,01:27:45.000,360,11114521,-795,0,1766712464,15079.796067969997,98.33740737000335,50713.597750320005 2025-12-26,01:27:46.000,360,11114485,-795,0,1766712465,15079.823013209992,98.3444565000027,50713.597750320005 2025-12-26,01:27:47.000,360,11114488,-795,0,1766712466,15079.856694759997,98.3797021499995,50713.597750320005 2025-12-26,01:27:48.000,360,11114511,-795,0,1766712467,15079.836485829997,98.44314432000101,50713.63967304001 2025-12-26,01:27:49.000,360,11114500,-795,0,1766712468,15079.809540590002,98.46429170999909,50713.43704656 2025-12-26,01:27:50.000,360,11114485,-755,0,1766712469,15079.762386419992,98.48543910000444,50713.39512384 2025-12-26,01:27:51.000,360,11114523,-795,0,1766712470,15079.870167380002,98.5277338800006,50713.57678896 2025-12-26,01:27:52.000,360,11114436,-795,0,1766712471,15079.856694759997,98.54183213999931,50713.60473744 2025-12-26,01:27:53.000,360,11114500,-795,0,1766712472,15079.836485829997,98.60527431000082,50713.63268592 2025-12-26,01:27:54.000,360,11114475,-795,0,1766712473,15079.789331660002,98.60527431000082,50713.52787912 2025-12-26,01:27:55.000,360,11114485,-795,0,1766712474,15079.802804279992,98.6405199600049,50713.59076320001 2025-12-26,01:27:56.000,360,11114485,-795,0,1766712475,15079.742177489992,98.64756909000425,50713.58377608 2025-12-26,01:27:57.000,360,11114511,-795,0,1766712476,15079.728704870002,98.68281474000105,50713.7305056 2025-12-26,01:27:58.000,360,11114533,-795,0,1766712477,15079.708495940002,98.71806038999785,50713.72351848 2025-12-26,01:27:59.000,360,11114547,-795,0,1766712478,15079.526615570001,98.74625691000256,50713.29730416 2025-12-26,01:28:00.000,360,11114511,-795,0,1766712479,15079.627660220001,98.79560081999807,50713.716531360005 2025-12-26,01:28:01.000,360,11114503,-795,0,1766712480,15079.607451290001,98.8731412499983,50713.65364728 2025-12-26,01:28:02.000,360,11114479,-795,0,1766712481,15079.573769739996,98.88019037999766,50713.63967304001 2025-12-26,01:28:03.000,360,11114516,-795,0,1766712482,15079.553560809996,98.91543603000173,50713.69557 2025-12-26,01:28:04.000,360,11114509,-795,0,1766712483,15079.540088189991,98.96477994000452,50713.765441200005 2025-12-26,01:28:05.000,360,11114518,-795,0,1766712484,15079.567033430001,99.00002559000131,50713.69557 2025-12-26,01:28:06.000,360,11114484,-795,0,1766712485,15079.513142949996,99.0493695000041,50713.69557 2025-12-26,01:28:07.000,360,11114521,-795,0,1766712486,15079.506406640001,99.12690993000433,50713.7305056 2025-12-26,01:28:08.000,360,11114484,-795,0,1766712487,15079.506406640001,99.20445036000456,50713.75845408001 2025-12-26,01:28:09.000,360,11114498,-795,0,1766712488,15079.412098299996,99.25379427000007,50713.5558276 2025-12-26,01:28:10.000,360,11114495,-795,0,1766712489,15079.371680439996,99.32428557000094,50713.67460864 2025-12-26,01:28:11.000,360,11114500,-795,0,1766712490,15079.432307229996,99.38772774000245,50713.814351040004 2025-12-26,01:28:12.000,360,11114473,-795,0,1766712491,15079.41883460999,99.42297338999924,50713.716531360005 2025-12-26,01:28:13.000,360,11114508,-795,0,1766712492,15079.391889369996,99.49346469000011,50713.70255712 2025-12-26,01:28:14.000,360,11114471,-795,0,1766712493,15079.39862567999,99.54985773000226,50713.75845408001 2025-12-26,01:28:15.000,360,11114493,-795,0,1766712494,15079.32452627,99.59215250999841,50713.70954424001 2025-12-26,01:28:16.000,360,11114485,-795,0,1766712495,15079.27737209999,99.62034903000313,50713.75845408001 2025-12-26,01:28:17.000,360,11114513,-795,0,1766712496,15079.22348162,99.66264380999928,50713.69557 2025-12-26,01:28:18.000,360,11114494,-795,0,1766712497,15079.17632744999,99.68379120000463,50713.70954424001 2025-12-26,01:28:19.000,360,11114505,-795,0,1766712498,15079.041601249999,99.69788946000335,50713.53486624 2025-12-26,01:28:20.000,360,11114488,-795,0,1766712499,15078.960765529999,99.71903685000143,50713.5558276 2025-12-26,01:28:21.000,360,11114521,-795,0,1766712500,15078.967501839994,99.78247902000294,50713.716531360005 2025-12-26,01:28:22.000,360,11114540,-795,0,1766712501,15078.920347669999,99.7895281500023,50713.84229952 2025-12-26,01:28:23.000,360,11114444,-795,0,1766712502,15078.893402429989,99.81067554000037,50713.90518360001 2025-12-26,01:28:24.000,360,11114497,-635,0,1766712503,15078.805830399993,99.78247902000294,50713.70954424001 2025-12-26,01:28:25.000,360,11114494,-795,0,1766712504,15078.751939919988,99.83182292999845,50713.86326088 2025-12-26,01:28:26.000,360,11114516,-795,0,1766712505,15078.657631579998,99.79657728000166,50713.86326088 2025-12-26,01:28:27.000,360,11114484,-755,0,1766712506,15078.583532169992,99.80362641000102,50713.79338968 2025-12-26,01:28:28.000,360,11114535,-795,0,1766712507,15078.536377999997,99.80362641000102,50713.85627376001 2025-12-26,01:28:29.000,360,11114508,-795,0,1766712508,15078.367970250001,99.74723336999887,50713.611724559996 2025-12-26,01:28:30.000,360,11114502,-795,0,1766712509,15078.374706559996,99.76133163000486,50713.97505480001 2025-12-26,01:28:31.000,360,11114496,-795,0,1766712510,15078.347761320001,99.83182292999845,50713.92614496001 2025-12-26,01:28:32.000,360,11114449,-795,0,1766712511,15078.307343460001,99.79657728000166,50713.97505480001 2025-12-26,01:28:33.000,360,11114452,-795,0,1766712512,15078.287134530001,99.81772466999973,50713.982041920004 2025-12-26,01:28:34.000,360,11114479,-635,0,1766712513,15078.253452979996,99.7895281500023,50714.05890024 2025-12-26,01:28:35.000,360,11114499,-795,0,1766712514,15078.17935356999,99.80362641000102,50714.051913120005 2025-12-26,01:28:36.000,360,11114480,-795,0,1766712515,15078.16588095,99.78247902000294,50714.0798616 2025-12-26,01:28:37.000,360,11114450,-795,0,1766712516,15078.14567202,99.77542989000358,50714.07287448001 2025-12-26,01:28:38.000,360,11114484,-795,0,1766712517,15078.071572609995,99.74018423999951,50714.114797199996 2025-12-26,01:28:39.000,360,11114534,-795,0,1766712518,15077.92337379,99.690840330004,50713.78640256001 2025-12-26,01:28:40.000,360,11114504,-795,0,1766712519,15078.010945819995,99.68379120000463,50714.09383584001 2025-12-26,01:28:41.000,360,11114491,-795,0,1766712520,15077.990736889995,99.66969293999864,50714.09383584001 2025-12-26,01:28:42.000,360,11114537,-795,0,1766712521,15077.96379165,99.6414964200012,50714.1846684 2025-12-26,01:28:43.000,360,11114480,-755,0,1766712522,15077.889692239994,99.5780542499997,50714.10781008 2025-12-26,01:28:44.000,360,11114524,-795,0,1766712523,15077.85601068999,99.56395599000098,50714.170694160006 2025-12-26,01:28:45.000,360,11114470,-795,0,1766712524,15077.808856519994,99.52166121000482,50714.0099904 2025-12-26,01:28:46.000,360,11114505,-795,0,1766712525,15077.761702349999,99.49346469000011,50714.07287448001 2025-12-26,01:28:47.000,360,11114510,-795,0,1766712526,15077.761702349999,99.43707164999796,50714.13575856 2025-12-26,01:28:48.000,360,11114518,-795,0,1766712527,15077.694339249989,99.42297338999924,50714.0798616 2025-12-26,01:28:49.000,360,11114519,-795,0,1766712528,15077.546140429993,99.35953121999773,50713.884222240005 2025-12-26,01:28:50.000,360,11114511,-795,0,1766712529,15077.640448769998,99.3947768700018,50714.170694160006 2025-12-26,01:28:51.000,360,11114503,-795,0,1766712530,15077.653921389989,99.37362948000373,50714.19864264 2025-12-26,01:28:52.000,360,11114512,-795,0,1766712531,15077.613503529989,99.34543295999902,50714.22659112 2025-12-26,01:28:53.000,360,11114509,-795,0,1766712532,15077.539404119998,99.37362948000373,50714.10781008 2025-12-26,01:28:54.000,360,11114492,-795,0,1766712533,15077.546140429993,99.38067861000309,50714.09383584001 2025-12-26,01:28:55.000,360,11114513,-795,0,1766712534,15077.593294599988,99.40887513000052,50714.14274568001 2025-12-26,01:28:56.000,360,11114494,-795,0,1766712535,15077.606767219993,99.4441207800046,50714.21261688001 2025-12-26,01:28:57.000,360,11114477,-795,0,1766712536,15077.626976149993,99.50756294999883,50714.09383584001 2025-12-26,01:28:58.000,360,11114532,-795,0,1766712537,15077.620239839998,99.5780542499997,50714.0798616 2025-12-26,01:28:59.000,360,11114507,-795,0,1766712538,15077.559613049998,99.61329990000377,50713.86326088 2025-12-26,01:29:00.000,360,11114495,-795,0,1766712539,15077.694339249989,99.690840330004,50714.07287448001 2025-12-26,01:29:01.000,360,11114510,-795,0,1766712540,15077.728020799994,99.80362641000102,50714.100822960005 2025-12-26,01:29:02.000,360,11114490,-795,0,1766712541,15077.781911279999,99.87411771000188,50714.01697752 2025-12-26,01:29:03.000,360,11114506,-795,0,1766712542,15077.77517496999,99.94460901000275,50714.051913120005 2025-12-26,01:29:04.000,360,11114491,-795,0,1766712543,15077.734757109989,100.02214944000298,50713.9401192 2025-12-26,01:29:05.000,360,11114474,-795,0,1766712544,15077.748229729994,100.09264074000384,50713.9401192 2025-12-26,01:29:06.000,360,11114466,-795,0,1766712545,15077.714548179989,100.18427943000279,50713.98902904 2025-12-26,01:29:07.000,360,11114474,-795,0,1766712546,15077.701075559999,100.25477073000366,50713.982041920004 2025-12-26,01:29:08.000,360,11114481,-795,0,1766712547,15077.660657699998,100.29001638000045,50714.003003280006 2025-12-26,01:29:09.000,360,11114488,-795,0,1766712548,15077.532667809988,100.31821289999789,50713.814351040004 2025-12-26,01:29:10.000,360,11114518,-795,0,1766712549,15077.519195189998,100.31116376999853,50713.884222240005 2025-12-26,01:29:11.000,360,11114507,-795,0,1766712550,15077.539404119998,100.32526203000452,50713.98902904 2025-12-26,01:29:12.000,360,11114400,-795,0,1766712551,15077.478777329998,100.36755681000068,50714.051913120005 2025-12-26,01:29:13.000,360,11114500,-795,0,1766712552,15077.424886849993,100.33936029000324,50714.08684872 2025-12-26,01:29:14.000,360,11114479,-795,0,1766712553,15077.317105889997,100.2829672500011,50714.06588736 2025-12-26,01:29:15.000,360,11114497,-795,0,1766712554,15077.269951720002,100.26886899000237,50714.03095176 2025-12-26,01:29:16.000,360,11114496,-795,0,1766712555,15077.256479099997,100.26886899000237,50714.051913120005 2025-12-26,01:29:17.000,360,11114476,-795,0,1766712556,15077.202588619992,100.20542682000087,50714.114797199996 2025-12-26,01:29:18.000,360,11114506,-795,0,1766712557,15077.162170759992,100.19132856000215,50713.97505480001 2025-12-26,01:29:19.000,360,11114513,-795,0,1766712558,15077.108280280001,100.15608290999808,50713.89120936 2025-12-26,01:29:20.000,360,11114516,-715,0,1766712559,15077.182379689992,100.18427943000279,50714.12877144 2025-12-26,01:29:21.000,360,11114496,-795,0,1766712560,15077.195852309997,100.17018117000407,50714.04492600001 2025-12-26,01:29:22.000,360,11114506,-795,0,1766712561,15077.222797549992,100.17723030000343,50714.03793888 2025-12-26,01:29:23.000,360,11114514,-795,0,1766712562,15077.296896959997,100.18427943000279,50713.97505480001 2025-12-26,01:29:24.000,360,11114520,-795,0,1766712563,15077.323842199992,100.2336233399983,50714.02396464001 2025-12-26,01:29:25.000,360,11114532,-795,0,1766712564,15077.411414230002,100.29706550999981,50714.03793888 2025-12-26,01:29:26.000,360,11114500,-795,0,1766712565,15077.478777329998,100.31821289999789,50714.051913120005 2025-12-26,01:29:27.000,360,11114502,-795,0,1766712566,15077.546140429993,100.36050768000132,50714.0798616 2025-12-26,01:29:28.000,360,11114531,-795,0,1766712567,15077.640448769998,100.45919549999962,50714.03793888 2025-12-26,01:29:29.000,360,11114483,-795,0,1766712568,15077.620239839998,100.54378505999921,50713.78640256001 2025-12-26,01:29:30.000,360,11114537,-795,0,1766712569,15077.754966039989,100.57198158000392,50713.870248 2025-12-26,01:29:31.000,360,11114481,-795,0,1766712570,15077.83580175999,100.67066940000223,50713.96108056 2025-12-26,01:29:32.000,360,11114505,-795,0,1766712571,15077.89642854999,100.76230809000117,50713.87723512001 2025-12-26,01:29:33.000,360,11114494,-795,0,1766712572,15077.909901169995,100.8046028700046,50713.835312400006 2025-12-26,01:29:34.000,360,11114548,-795,0,1766712573,15077.990736889995,100.9032906900029,50713.80736392001 2025-12-26,01:29:35.000,360,11114528,-795,0,1766712574,15077.99747319999,101.00197851000121,50713.835312400006 2025-12-26,01:29:36.000,360,11114504,-795,0,1766712575,15078.04462737,101.051322420004,50713.87723512001 2025-12-26,01:29:37.000,360,11114477,-795,0,1766712576,15078.031154749995,101.12886285000423,50713.79338968 2025-12-26,01:29:38.000,360,11114566,-795,0,1766712577,15078.051363679995,101.19230501999846,50713.82832528001 2025-12-26,01:29:39.000,360,11114480,-795,0,1766712578,15077.99747319999,101.26984544999868,50713.68858288001 2025-12-26,01:29:40.000,360,11114449,-755,0,1766712579,15078.03789105999,101.28394371000468,50713.69557 2025-12-26,01:29:41.000,360,11114483,-795,0,1766712580,15078.03789105999,101.34033674999955,50713.8003768 2025-12-26,01:29:42.000,360,11114507,-795,0,1766712581,15077.97726426999,101.38968066000234,50713.74447984 2025-12-26,01:29:43.000,360,11114503,-795,0,1766712582,15077.99747319999,101.3967297900017,50713.82832528001 2025-12-26,01:29:44.000,360,11114482,-795,0,1766712583,15077.96379165,101.44607370000449,50713.87723512001 2025-12-26,01:29:45.000,360,11114469,-795,0,1766712584,15077.93684640999,101.46722109000257,50713.8003768 2025-12-26,01:29:46.000,360,11114508,-795,0,1766712585,15077.92337379,101.46722109000257,50713.79338968 2025-12-26,01:29:47.000,360,11114511,-675,0,1766712586,15077.85601068999,101.48131935000129,50713.82832528001 2025-12-26,01:29:48.000,360,11114507,-795,0,1766712587,15077.802120209999,101.4319754399985,50713.779415439996 2025-12-26,01:29:49.000,360,11114497,-795,0,1766712588,15077.647185079994,101.3967297900017,50713.52787912 2025-12-26,01:29:50.000,360,11114480,-795,0,1766712589,15077.667394009994,101.41787717999978,50713.779415439996 2025-12-26,01:29:51.000,360,11114521,-795,0,1766712590,15077.640448769998,101.38968066000234,50713.884222240005 2025-12-26,01:29:52.000,360,11114562,-795,0,1766712591,15077.620239839998,101.38968066000234,50713.84928664 2025-12-26,01:29:53.000,360,11114530,-795,0,1766712592,15077.613503529989,101.35443500999827,50713.91915784 2025-12-26,01:29:54.000,360,11114495,-795,0,1766712593,15077.559613049998,101.32623849000083,50713.884222240005 2025-12-26,01:29:55.000,360,11114531,-795,0,1766712594,15077.539404119998,101.2980419700034,50713.933132080005 2025-12-26,01:29:56.000,360,11114507,-635,0,1766712595,15077.525931499993,101.22755067000253,50713.92614496001 2025-12-26,01:29:57.000,360,11114505,-795,0,1766712596,15077.485513639993,101.27689457999804,50713.982041920004 2025-12-26,01:29:58.000,360,11114482,-795,0,1766712597,15077.478777329998,101.19935414999782,50713.84928664 2025-12-26,01:29:59.000,360,11114517,-795,0,1766712598,15077.357523749997,101.19230501999846,50713.68159576 2025-12-26,01:30:00.000,360,11114519,-795,0,1766712599,15077.418150539997,101.1500102400023,50713.90518360001 2025-12-26,01:30:01.000,360,11114513,-795,0,1766712600,15077.438359469998,101.14296111000294,50713.870248 2025-12-26,01:30:02.000,360,11114512,-635,0,1766712601,15077.384468989992,101.10066632999951,50713.835312400006 2025-12-26,01:30:03.000,360,11114514,-795,0,1766712602,15077.384468989992,101.07246981000208,50713.933132080005 2025-12-26,01:30:04.000,360,11114472,-795,0,1766712603,15077.364260059992,101.037224159998,50713.96806768 2025-12-26,01:30:05.000,360,11114404,-795,0,1766712604,15077.290160650002,100.98788025000249,50713.870248 2025-12-26,01:30:06.000,360,11114495,-795,0,1766712605,15077.256479099997,100.95263459999842,50713.91915784 2025-12-26,01:30:07.000,360,11114541,-795,0,1766712606,15077.229533860002,100.9032906900029,50713.96806768 2025-12-26,01:30:08.000,360,11114492,-795,0,1766712607,15077.216061239997,100.88919243000419,50713.98902904 2025-12-26,01:30:09.000,360,11114497,-795,0,1766712608,15077.115016589996,100.83279939000204,50713.835312400006 2025-12-26,01:30:10.000,360,11114512,-795,0,1766712609,15077.135225519996,100.79755373999797,50713.87723512001 2025-12-26,01:30:11.000,360,11114535,-795,0,1766712610,15077.128489210001,100.74820983000245,50714.0798616 2025-12-26,01:30:12.000,360,11114547,-795,0,1766712611,15077.094807659996,100.72001330999774,50714.02396464001 2025-12-26,01:30:13.000,360,11114463,-755,0,1766712612,15077.081335039991,100.68476766000094,50714.0099904 2025-12-26,01:30:14.000,360,11114521,-795,0,1766712613,15077.034180869996,100.63542374999815,50713.96108056 2025-12-26,01:30:15.000,360,11114507,-675,0,1766712614,15076.993763009996,100.58607984000264,50713.96806768 2025-12-26,01:30:16.000,360,11114499,-795,0,1766712615,15077.013971939996,100.52263767000113,50714.02396464001 2025-12-26,01:30:17.000,360,11114517,-795,0,1766712616,15077.013971939996,100.4803428899977,50713.95409344001 2025-12-26,01:30:18.000,360,11114470,-795,0,1766712617,15076.98029038999,100.43099898000219,50713.933132080005 2025-12-26,01:30:19.000,360,11114473,-795,0,1766712618,15076.96008145999,100.3816550699994,50713.85627376001 2025-12-26,01:30:20.000,360,11114507,-755,0,1766712619,15076.9870267,100.43099898000219,50713.89819648 2025-12-26,01:30:21.000,360,11114503,-715,0,1766712620,15077.061126109991,100.36755681000068,50713.91217072 2025-12-26,01:30:22.000,360,11114547,-795,0,1766712621,15077.074598729996,100.39575332999812,50713.87723512001 2025-12-26,01:30:23.000,360,11114438,-795,0,1766712622,15077.108280280001,100.36755681000068,50713.884222240005 2025-12-26,01:30:24.000,360,11114497,-795,0,1766712623,15077.175643379996,100.40280246000475,50713.89120936 2025-12-26,01:30:25.000,360,11114497,-795,0,1766712624,15077.229533860002,100.38870419999876,50713.870248 2025-12-26,01:30:26.000,360,11114523,-795,0,1766712625,15077.310369580002,100.43099898000219,50713.84229952 2025-12-26,01:30:27.000,360,11114515,-795,0,1766712626,15077.323842199992,100.4450972400009,50713.835312400006 2025-12-26,01:30:28.000,360,11114507,-795,0,1766712627,15077.404677919993,100.4944411500037,50713.85627376001 2025-12-26,01:30:29.000,360,11114500,-795,0,1766712628,15077.350787440002,100.54378505999921,50713.61871168001 2025-12-26,01:30:30.000,360,11114505,-795,0,1766712629,15077.431623160002,100.593128970002,50713.66063440001 2025-12-26,01:30:31.000,360,11114521,-795,0,1766712630,15077.498986259998,100.6565711400035,50713.77242832 2025-12-26,01:30:32.000,360,11114483,-795,0,1766712631,15077.505722569993,100.70591504999902,50713.68858288001 2025-12-26,01:30:33.000,360,11114494,-795,0,1766712632,15077.546140429993,100.76230809000117,50713.74447984 2025-12-26,01:30:34.000,360,11114515,-795,0,1766712633,15077.539404119998,100.79755373999797,50713.74447984 2025-12-26,01:30:35.000,360,11114537,-795,0,1766712634,15077.600030909998,100.81870113000332,50713.73749272001 2025-12-26,01:30:36.000,360,11114520,-795,0,1766712635,15077.647185079994,100.86804503999883,50713.70255712 2025-12-26,01:30:37.000,360,11114535,-795,0,1766712636,15077.600030909998,100.91738895000162,50713.75845408001 2025-12-26,01:30:38.000,360,11114525,-795,0,1766712637,15077.600030909998,100.95968372999778,50713.716531360005 2025-12-26,01:30:39.000,360,11114513,-795,0,1766712638,15077.519195189998,100.95263459999842,50713.4859564 2025-12-26,01:30:40.000,360,11114474,-795,0,1766712639,15077.539404119998,101.00902764000057,50713.51390488 2025-12-26,01:30:41.000,360,11114553,-795,0,1766712640,15077.579821979998,101.037224159998,50713.61871168001 2025-12-26,01:30:42.000,360,11114501,-795,0,1766712641,15077.579821979998,101.06542068000272,50713.58377608 2025-12-26,01:30:43.000,360,11114519,-795,0,1766712642,15077.586558289993,101.09361720000015,50713.597750320005 2025-12-26,01:30:44.000,360,11114471,-795,0,1766712643,15077.647185079994,101.10771545999887,50713.68858288001 2025-12-26,01:30:45.000,360,11114499,-795,0,1766712644,15077.701075559999,101.1500102400023,50713.65364728 2025-12-26,01:30:46.000,360,11114484,-795,0,1766712645,15077.714548179989,101.16410850000102,50713.667621520006 2025-12-26,01:30:47.000,360,11114496,-795,0,1766712646,15077.741493419999,101.19935414999782,50713.68858288001 2025-12-26,01:30:48.000,360,11114496,-715,0,1766712647,15077.781911279999,101.19230501999846,50713.66063440001 2025-12-26,01:30:49.000,360,11114494,-795,0,1766712648,15077.754966039989,101.22050154000317,50713.4859564 2025-12-26,01:30:50.000,360,11114526,-795,0,1766712649,15077.802120209999,101.28394371000468,50713.49294352001 2025-12-26,01:30:51.000,360,11114537,-795,0,1766712650,15077.889692239994,101.27689457999804,50713.61871168001 2025-12-26,01:30:52.000,360,11114517,-795,0,1766712651,15077.89642854999,101.30509110000276,50713.548840480005 2025-12-26,01:30:53.000,360,11114516,-795,0,1766712652,15077.909901169995,101.34738587999891,50713.5558276 2025-12-26,01:30:54.000,360,11114514,-795,0,1766712653,15077.96379165,101.36853327000426,50713.50691776 2025-12-26,01:30:55.000,360,11114496,-795,0,1766712654,15077.96379165,101.37558240000362,50713.47198216001 2025-12-26,01:30:56.000,360,11114518,-795,0,1766712655,15077.990736889995,101.37558240000362,50713.43704656 2025-12-26,01:30:57.000,360,11114545,-795,0,1766712656,15077.97726426999,101.3967297900017,50713.42307232001 2025-12-26,01:30:58.000,360,11114500,-795,0,1766712657,15078.01768212999,101.40377892000106,50713.478969280004 2025-12-26,01:30:59.000,360,11114491,-795,0,1766712658,15077.97726426999,101.38263153000298,50713.332239760006 2025-12-26,01:31:00.000,360,11114396,-795,0,1766712659,15078.07830891999,101.38263153000298,50713.430059440005 2025-12-26,01:31:01.000,360,11114505,-795,0,1766712660,15078.08504523,101.38968066000234,50713.548840480005 2025-12-26,01:31:02.000,360,11114515,-795,0,1766712661,15078.05809998999,101.35443500999827,50713.56980184001 2025-12-26,01:31:03.000,360,11114484,-795,0,1766712662,15078.02441844,101.2980419700034,50713.56281472 2025-12-26,01:31:04.000,360,11114468,-795,0,1766712663,15078.031154749995,101.2486980600006,50713.548840480005 2025-12-26,01:31:05.000,360,11114507,-795,0,1766712664,15078.00420951,101.22050154000317,50713.52089200001 2025-12-26,01:31:06.000,360,11114458,-795,0,1766712665,15077.98400058,101.19935414999782,50713.57678896 2025-12-26,01:31:07.000,360,11114547,-795,0,1766712666,15077.94358272,101.13591198000358,50713.499930640006 2025-12-26,01:31:08.000,360,11114462,-795,0,1766712667,15077.90316486,101.09361720000015,50713.50691776 2025-12-26,01:31:09.000,360,11114517,-715,0,1766712668,15077.84253807,101.037224159998,50713.51390488 2025-12-26,01:31:10.000,360,11114483,-795,0,1766712669,15077.81559282999,101.00197851000121,50713.499930640006 2025-12-26,01:31:11.000,360,11114491,-795,0,1766712670,15077.90316486,100.94558546999906,50713.58377608 2025-12-26,01:31:12.000,360,11114542,-795,0,1766712671,15077.889692239994,100.89624156000355,50713.56281472 2025-12-26,01:31:13.000,360,11114465,-795,0,1766712672,15077.92337379,100.88214330000483,50713.611724559996 2025-12-26,01:31:14.000,360,11114534,-795,0,1766712673,15077.87621961999,100.88919243000419,50713.54185336001 2025-12-26,01:31:15.000,360,11114485,-795,0,1766712674,15077.90316486,100.78345547999925,50713.56980184001 2025-12-26,01:31:16.000,360,11114485,-795,0,1766712675,15077.96379165,100.7905046099986,50713.56281472 2025-12-26,01:31:17.000,360,11114553,-795,0,1766712676,15078.04462737,100.82575026000268,50713.6256988 2025-12-26,01:31:18.000,360,11114505,-795,0,1766712677,15078.051363679995,100.81165200000396,50713.58377608 2025-12-26,01:31:19.000,360,11114489,-795,0,1766712678,15078.04462737,100.81165200000396,50713.4859564 2025-12-26,01:31:20.000,360,11114460,-795,0,1766712679,15078.11872677999,100.79755373999797,50713.40909808 2025-12-26,01:31:21.000,360,11114470,-795,0,1766712680,15078.233244049996,100.8046028700046,50713.52089200001 2025-12-26,01:31:22.000,360,11114538,-795,0,1766712681,15078.307343460001,100.84689765000076,50713.50691776 2025-12-26,01:31:23.000,360,11114483,-795,0,1766712682,15078.327552390001,100.91033982000226,50713.53486624 2025-12-26,01:31:24.000,360,11114390,-795,0,1766712683,15078.388179180001,100.88919243000419,50713.46499504 2025-12-26,01:31:25.000,360,11114479,-795,0,1766712684,15078.428597040001,100.95263459999842,50713.45800792 2025-12-26,01:31:26.000,360,11114484,-795,0,1766712685,15078.543114309992,101.01607676999993,50713.56281472 2025-12-26,01:31:27.000,360,11114506,-795,0,1766712686,15078.549850620002,101.04427329000464,50713.58377608 2025-12-26,01:31:28.000,360,11114478,-795,0,1766712687,15078.623950029993,101.09361720000015,50713.597750320005 2025-12-26,01:31:29.000,360,11114487,-795,0,1766712688,15078.549850620002,101.14296111000294,50713.276342799996 2025-12-26,01:31:30.000,360,11114510,-795,0,1766712689,15078.576795859997,101.21345241000381,50713.4160852 2025-12-26,01:31:31.000,360,11114470,-795,0,1766712690,15078.671104200002,101.29099284000404,50713.52089200001 2025-12-26,01:31:32.000,360,11114562,-795,0,1766712691,15078.650895270002,101.36853327000426,50713.5558276 2025-12-26,01:31:33.000,360,11114483,-795,0,1766712692,15078.664367889993,101.41082805000042,50713.51390488 2025-12-26,01:31:34.000,360,11114480,-795,0,1766712693,15078.637422649997,101.4319754399985,50713.57678896 2025-12-26,01:31:35.000,360,11114522,-795,0,1766712694,15078.623950029993,101.43902456999785,50713.52787912 2025-12-26,01:31:36.000,360,11114535,-715,0,1766712695,15078.583532169992,101.4319754399985,50713.499930640006 2025-12-26,01:31:37.000,360,11114500,-795,0,1766712696,15078.549850620002,101.52361413000472,50713.46499504 2025-12-26,01:31:38.000,360,11114540,-795,0,1766712697,15078.549850620002,101.5447615200028,50713.499930640006 2025-12-26,01:31:39.000,360,11114520,-795,0,1766712698,15078.489223830002,101.53771239000343,50713.37416248001 2025-12-26,01:31:40.000,360,11114556,-795,0,1766712699,15078.428597040001,101.6434493400011,50713.4160852 2025-12-26,01:31:41.000,360,11114549,-795,0,1766712700,15078.495960139997,101.65754759999982,50713.7305056 2025-12-26,01:31:42.000,360,11114523,-795,0,1766712701,15078.469014900002,101.7068915100026,50713.67460864 2025-12-26,01:31:43.000,360,11114537,-795,0,1766712702,15078.428597040001,101.69984238000325,50713.73749272001 2025-12-26,01:31:44.000,360,11114537,-795,0,1766712703,15078.421860729992,101.73508803000004,50713.716531360005 2025-12-26,01:31:45.000,360,11114526,-795,0,1766712704,15078.448805970002,101.80557933000091,50713.75845408001 2025-12-26,01:31:46.000,360,11114526,-795,0,1766712705,15078.361233939992,101.82672671999899,50713.70954424001 2025-12-26,01:31:47.000,360,11114528,-755,0,1766712706,15078.347761320001,101.8901688900005,50713.646660160004 2025-12-26,01:31:48.000,360,11114536,-795,0,1766712707,15078.354497629996,101.8901688900005,50713.65364728 2025-12-26,01:31:49.000,360,11114515,-795,0,1766712708,15078.273661909996,101.94656193000264,50713.58377608 2025-12-26,01:31:50.000,360,11114535,-795,0,1766712709,15078.280398219991,101.97475845000008,50713.597750320005 2025-12-26,01:31:51.000,360,11114536,-795,0,1766712710,15078.307343460001,102.03820062000159,50713.667621520006 2025-12-26,01:31:52.000,360,11114540,-795,0,1766712711,15078.320816079991,102.07344626999839,50713.66063440001 2025-12-26,01:31:53.000,360,11114538,-795,0,1766712712,15078.293870839996,102.06639713999903,50713.75845408001 2025-12-26,01:31:54.000,360,11114478,-795,0,1766712713,15078.233244049996,102.08754453000438,50713.74447984 2025-12-26,01:31:55.000,360,11114563,-795,0,1766712714,15078.213035119996,102.1368884399999,50713.667621520006 2025-12-26,01:31:56.000,360,11114530,-795,0,1766712715,15078.19956249999,102.18623235000268,50713.69557 2025-12-26,01:31:57.000,360,11114504,-795,0,1766712716,15078.11872677999,102.22147799999948,50713.67460864 2025-12-26,01:31:58.000,360,11114512,-795,0,1766712717,15078.10525416,102.24262539000483,50713.70954424001 2025-12-26,01:31:59.000,360,11114526,-795,0,1766712718,15077.99747319999,102.2003306100014,50713.548840480005 2025-12-26,01:32:00.000,360,11114533,-795,0,1766712719,15077.90316486,102.21442887000012,50713.54185336001 2025-12-26,01:32:01.000,360,11114519,-795,0,1766712720,15077.889692239994,102.22852712999884,50713.73749272001 2025-12-26,01:32:02.000,360,11114553,-795,0,1766712721,15077.79538389999,102.22852712999884,50713.68159576 2025-12-26,01:32:03.000,360,11114541,-795,0,1766712722,15077.768438659994,102.24967452000419,50713.70255712 2025-12-26,01:32:04.000,360,11114438,-795,0,1766712723,15077.707811869994,102.27787104000163,50713.77242832 2025-12-26,01:32:05.000,360,11114534,-795,0,1766712724,15077.593294599988,102.24262539000483,50713.75146696 2025-12-26,01:32:06.000,360,11114511,-795,0,1766712725,15077.532667809988,102.24262539000483,50713.86326088 2025-12-26,01:32:07.000,360,11114549,-795,0,1766712726,15077.492249949988,102.22147799999948,50713.89120936 2025-12-26,01:32:08.000,360,11114518,-795,0,1766712727,15077.451832090002,102.2003306100014,50713.97505480001 2025-12-26,01:32:09.000,360,11114504,-795,0,1766712728,15077.310369580002,102.19328148000204,50713.77242832 2025-12-26,01:32:10.000,360,11114507,-795,0,1766712729,15077.229533860002,102.18623235000268,50713.72351848 2025-12-26,01:32:11.000,360,11114531,-795,0,1766712730,15077.249742790002,102.19328148000204,50713.982041920004 2025-12-26,01:32:12.000,360,11114491,-795,0,1766712731,15077.202588619992,102.17918322000332,50713.982041920004 2025-12-26,01:32:13.000,360,11114540,-795,0,1766712732,15077.155434449996,102.1650849600046,50713.97505480001 2025-12-26,01:32:14.000,360,11114470,-795,0,1766712733,15077.101543969991,102.17213409000396,50713.92614496001 2025-12-26,01:32:15.000,360,11114514,-795,0,1766712734,15077.081335039991,102.1368884399999,50714.01697752 2025-12-26,01:32:16.000,360,11114527,-795,0,1766712735,15077.06786242,102.18623235000268,50713.982041920004 2025-12-26,01:32:17.000,360,11114536,-795,0,1766712736,15076.993763009996,102.17213409000396,50713.90518360001 2025-12-26,01:32:18.000,360,11114553,-795,0,1766712737,15077.013971939996,102.14393756999925,50713.98902904 2025-12-26,01:32:19.000,360,11114524,-795,0,1766712738,15076.96681777,102.2003306100014,50713.86326088 2025-12-26,01:32:20.000,360,11114473,-795,0,1766712739,15077.000499319991,102.17918322000332,50713.89120936 2025-12-26,01:32:21.000,360,11114550,-795,0,1766712740,15076.98029038999,102.20737974000076,50713.99601616001 2025-12-26,01:32:22.000,360,11114505,-795,0,1766712741,15076.973554079996,102.27082191000227,50713.947106319996 2025-12-26,01:32:23.000,360,11114502,-795,0,1766712742,15077.04765349,102.29196930000035,50713.96108056 2025-12-26,01:32:24.000,360,11114548,-795,0,1766712743,15077.02744456,102.34131321000314,50713.982041920004 2025-12-26,01:32:25.000,360,11114504,-795,0,1766712744,15077.000499319991,102.32721495000442,50713.92614496001 2025-12-26,01:32:26.000,360,11114493,-795,0,1766712745,15076.96681777,102.38360798999929,50713.95409344001 2025-12-26,01:32:27.000,360,11114415,-795,0,1766712746,15076.933136219996,102.41885364000336,50713.8003768 2025-12-26,01:32:28.000,360,11114510,-795,0,1766712747,15076.87924573999,102.43295190000208,50713.9401192 2025-12-26,01:32:29.000,360,11114511,-795,0,1766712748,15076.811882639995,102.44000103000144,50713.8003768 2025-12-26,01:32:30.000,360,11114480,-795,0,1766712749,15076.710837989995,102.46819754999888,50713.716531360005 2025-12-26,01:32:31.000,360,11114511,-795,0,1766712750,15076.74451954,102.53163972000038,50713.84928664 2025-12-26,01:32:32.000,360,11114502,-795,0,1766712751,15076.69736536999,102.58098363000317,50713.84229952 2025-12-26,01:32:33.000,360,11114477,-795,0,1766712752,15076.72431061,102.56688537000446,50713.87723512001 2025-12-26,01:32:34.000,360,11114513,-795,0,1766712753,15076.67715643999,102.62327840999933,50713.9401192 2025-12-26,01:32:35.000,360,11114529,-795,0,1766712754,15076.650211199994,102.65147493000404,50713.89819648 2025-12-26,01:32:36.000,360,11114498,-795,0,1766712755,15076.603057029999,102.64442580000468,50713.92614496001 2025-12-26,01:32:37.000,360,11114520,-795,0,1766712756,15076.488539759994,102.72901536000427,50713.86326088 2025-12-26,01:32:38.000,360,11114484,-795,0,1766712757,15076.481803449999,102.72901536000427,50713.9401192 2025-12-26,01:32:39.000,360,11114521,-795,0,1766712758,15076.387495109993,102.8065557900045,50713.78640256001 2025-12-26,01:32:40.000,360,11114514,-795,0,1766712759,15076.353813559988,102.84180144000129,50713.75146696 2025-12-26,01:32:41.000,360,11114523,-795,0,1766712760,15076.353813559988,102.89819448000344,50713.947106319996 2025-12-26,01:32:42.000,360,11114519,-795,0,1766712761,15076.367286179993,102.9404892599996,50713.87723512001 2025-12-26,01:32:43.000,360,11114513,-795,0,1766712762,15076.353813559988,102.96868578000431,50713.933132080005 2025-12-26,01:32:44.000,360,11114436,-795,0,1766712763,15076.387495109993,102.99688230000174,50713.982041920004 2025-12-26,01:32:45.000,360,11114517,-795,0,1766712764,15076.333604629988,103.01098056000046,50713.99601616001 2025-12-26,01:32:46.000,360,11114520,-795,0,1766712765,15076.279714149998,103.08147186000133,50713.933132080005 2025-12-26,01:32:47.000,360,11114519,-715,0,1766712766,15076.266241529993,103.11671750999813,50713.97505480001 2025-12-26,01:32:48.000,360,11114513,-795,0,1766712767,15076.286450459993,103.14491403000284,50714.003003280006 2025-12-26,01:32:49.000,360,11114509,-795,0,1766712768,15076.171933190002,103.16606142000091,50713.75845408001 2025-12-26,01:32:50.000,360,11114493,-795,0,1766712769,15076.171933190002,103.16606142000091,50713.84928664 2025-12-26,01:32:51.000,360,11114508,-795,0,1766712770,15076.165196879992,103.2154053300037,50714.003003280006 2025-12-26,01:32:52.000,360,11114527,-795,0,1766712771,15076.185405809993,103.2154053300037,50714.03793888 2025-12-26,01:32:53.000,360,11114481,-795,0,1766712772,15076.151724260002,103.2506509800005,50713.947106319996 2025-12-26,01:32:54.000,360,11114520,-795,0,1766712773,15076.104570089992,103.28589663000457,50713.96108056 2025-12-26,01:32:55.000,360,11114533,-795,0,1766712774,15076.111306400002,103.28589663000457,50713.98902904 2025-12-26,01:32:56.000,360,11114526,-795,0,1766712775,15076.104570089992,103.27179836999858,50714.05890024 2025-12-26,01:32:57.000,360,11114535,-795,0,1766712776,15076.131515330002,103.28589663000457,50713.99601616001 2025-12-26,01:32:58.000,360,11114501,-795,0,1766712777,15076.104570089992,103.31409315000201,50714.01697752 2025-12-26,01:32:59.000,360,11114536,-795,0,1766712778,15076.070888540002,103.31409315000201,50713.870248 2025-12-26,01:33:00.000,360,11114501,-795,0,1766712779,15076.104570089992,103.34228966999945,50713.90518360001 2025-12-26,01:33:01.000,360,11114534,-795,0,1766712780,15076.171933190002,103.3986827100016,50713.98902904 2025-12-26,01:33:02.000,360,11114508,-795,0,1766712781,15076.158460569997,103.43392835999839,50713.96108056 2025-12-26,01:33:03.000,360,11114545,-795,0,1766712782,15076.212351050002,103.44802662000438,50714.01697752 2025-12-26,01:33:04.000,360,11114534,-795,0,1766712783,15076.219087359998,103.4621248800031,50713.96108056 2025-12-26,01:33:05.000,360,11114501,-795,0,1766712784,15076.239296289998,103.4973705299999,50714.0099904 2025-12-26,01:33:06.000,360,11114477,-795,0,1766712785,15076.225823669993,103.50441965999926,50713.89819648 2025-12-26,01:33:07.000,360,11114510,-795,0,1766712786,15076.252768910002,103.5608127000014,50713.90518360001 2025-12-26,01:33:08.000,360,11114508,-795,0,1766712787,15076.279714149998,103.56786183000077,50713.884222240005 2025-12-26,01:33:09.000,360,11114543,-795,0,1766712788,15076.306659389993,103.57491096000012,50713.82133816 2025-12-26,01:33:10.000,360,11114535,-795,0,1766712789,15076.246032599993,103.58196008999948,50713.72351848 2025-12-26,01:33:11.000,360,11114513,-795,0,1766712790,15076.374022489988,103.58196008999948,50713.87723512001 2025-12-26,01:33:12.000,360,11114556,-795,0,1766712791,15076.394231419989,103.56786183000077,50713.87723512001 2025-12-26,01:33:13.000,360,11114522,-795,0,1766712792,15076.427912969993,103.56786183000077,50713.90518360001 2025-12-26,01:33:14.000,360,11114496,-795,0,1766712793,15076.448121899994,103.58900921999884,50713.884222240005 2025-12-26,01:33:15.000,360,11114523,-795,0,1766712794,15076.495276069989,103.58900921999884,50713.884222240005 2025-12-26,01:33:16.000,360,11114503,-795,0,1766712795,15076.508748689994,103.60310748000484,50713.835312400006 2025-12-26,01:33:17.000,360,11114496,-795,0,1766712796,15076.55590285999,103.61720574000356,50713.870248 2025-12-26,01:33:18.000,360,11114496,-795,0,1766712797,15076.61652964999,103.62425487000291,50713.85627376001 2025-12-26,01:33:19.000,360,11114530,-795,0,1766712798,15076.542430239999,103.63130400000227,50713.67460864 2025-12-26,01:33:20.000,360,11114527,-795,0,1766712799,15076.589584409994,103.64540226000099,50713.73749272001 2025-12-26,01:33:21.000,360,11114485,-795,0,1766712800,15076.569375479994,103.71589356000186,50713.68858288001 2025-12-26,01:33:22.000,360,11114509,-795,0,1766712801,15076.582848099999,103.75818833999801,50713.75845408001 2025-12-26,01:33:23.000,360,11114460,-795,0,1766712802,15076.549166549994,103.77933573000337,50713.68858288001 2025-12-26,01:33:24.000,360,11114453,-795,0,1766712803,15076.57611178999,103.80048312000145,50713.79338968 2025-12-26,01:33:25.000,360,11114521,-795,0,1766712804,15076.57611178999,103.82867963999888,50713.84229952 2025-12-26,01:33:26.000,360,11114500,-795,0,1766712805,15076.542430239999,103.89212181000039,50713.86326088 2025-12-26,01:33:27.000,360,11114504,-795,0,1766712806,15076.461594519998,103.88507268000103,50713.75845408001 2025-12-26,01:33:28.000,360,11114494,-795,0,1766712807,15076.448121899994,103.84982703000423,50713.814351040004 2025-12-26,01:33:29.000,360,11114486,-795,0,1766712808,15076.367286179993,103.88507268000103,50713.646660160004 2025-12-26,01:33:30.000,360,11114509,-795,0,1766712809,15076.367286179993,103.86392529000295,50713.716531360005 2025-12-26,01:33:31.000,360,11114501,-795,0,1766712810,15076.380758799998,103.87802355000167,50713.89120936 2025-12-26,01:33:32.000,360,11114495,-795,0,1766712811,15076.333604629988,103.87097442000231,50713.89819648 2025-12-26,01:33:33.000,360,11114514,-795,0,1766712812,15076.266241529993,103.8568761600036,50713.9401192 2025-12-26,01:33:34.000,360,11114502,-675,0,1766712813,15076.185405809993,103.83572876999824,50713.84229952 2025-12-26,01:33:35.000,360,11114510,-795,0,1766712814,15076.084361159992,103.81458138000016,50713.87723512001 2025-12-26,01:33:36.000,360,11114532,-795,0,1766712815,15076.084361159992,103.8075322500008,50713.91217072 2025-12-26,01:33:37.000,360,11114455,-795,0,1766712816,15076.070888540002,103.76523747000465,50713.947106319996 2025-12-26,01:33:38.000,360,11114520,-795,0,1766712817,15076.037206989997,103.72999182000058,50714.003003280006 2025-12-26,01:33:39.000,360,11114473,-795,0,1766712818,15075.855326619996,103.71589356000186,50713.611724559996 2025-12-26,01:33:40.000,360,11114482,-795,0,1766712819,15076.050679610002,103.66654964999907,50714.01697752 2025-12-26,01:33:41.000,360,11114440,-795,0,1766712820,15076.016998059997,103.65245139000035,50714.03793888 2025-12-26,01:33:42.000,360,11114511,-795,0,1766712821,15076.010261750002,103.5960583499982,50714.0099904 2025-12-26,01:33:43.000,360,11114516,-795,0,1766712822,15076.077624849997,103.5608127000014,50714.100822960005 2025-12-26,01:33:44.000,360,11114516,-795,0,1766712823,15076.043943299992,103.53966531000333,50714.03095176 2025-12-26,01:33:45.000,360,11114506,-795,0,1766712824,15076.104570089992,103.52556705000461,50714.02396464001 2025-12-26,01:33:46.000,360,11114566,-795,0,1766712825,15076.064152229992,103.52556705000461,50713.9401192 2025-12-26,01:33:47.000,360,11114485,-795,0,1766712826,15076.030470680002,103.50441965999926,50713.82832528001 2025-12-26,01:33:48.000,360,11114515,-675,0,1766712827,15076.070888540002,103.4621248800031,50713.933132080005 2025-12-26,01:33:49.000,360,11114451,-715,0,1766712828,15075.969843890001,103.44802662000438,50713.58377608 2025-12-26,01:33:50.000,360,11114505,-795,0,1766712829,15076.037206989997,103.39163358000224,50713.85627376001 2025-12-26,01:33:51.000,360,11114520,-795,0,1766712830,15076.077624849997,103.41983009999967,50713.87723512001 2025-12-26,01:33:52.000,360,11114525,-795,0,1766712831,15076.111306400002,103.37753532000352,50713.92614496001 2025-12-26,01:33:53.000,360,11114523,-795,0,1766712832,15076.151724260002,103.3634370600048,50713.91217072 2025-12-26,01:33:54.000,360,11114501,-795,0,1766712833,15076.104570089992,103.37753532000352,50713.84229952 2025-12-26,01:33:55.000,360,11114524,-795,0,1766712834,15076.171933190002,103.32114228000137,50713.97505480001 2025-12-26,01:33:56.000,360,11114491,-795,0,1766712835,15076.171933190002,103.32114228000137,50713.947106319996 2025-12-26,01:33:57.000,360,11114502,-795,0,1766712836,15076.118042709997,103.29294576000393,50713.947106319996 2025-12-26,01:33:58.000,360,11114526,-795,0,1766712837,15076.091097470002,103.28589663000457,50713.814351040004 2025-12-26,01:33:59.000,360,11114522,-795,0,1766712838,15075.936162339996,103.25770010999986,50713.45102080001 2025-12-26,01:34:00.000,360,11114547,-795,0,1766712839,15076.144987949992,103.22245446000306,50713.89120936 2025-12-26,01:34:01.000,360,11114524,-795,0,1766712840,15076.131515330002,103.2154053300037,50713.80736392001 2025-12-26,01:34:02.000,360,11114506,-795,0,1766712841,15076.178669499997,103.22950359000242,50713.91217072 2025-12-26,01:34:03.000,360,11114534,-795,0,1766712842,15076.131515330002,103.22245446000306,50713.9401192 2025-12-26,01:34:04.000,360,11114503,-795,0,1766712843,15076.151724260002,103.18015967999963,50713.91217072 2025-12-26,01:34:05.000,360,11114451,-795,0,1766712844,15076.124779019992,103.16606142000091,50713.933132080005 2025-12-26,01:34:06.000,360,11114552,-795,0,1766712845,15076.097833779997,103.16606142000091,50713.947106319996 2025-12-26,01:34:07.000,360,11114517,-795,0,1766712846,15076.111306400002,103.16606142000091,50713.96806768 2025-12-26,01:34:08.000,360,11114518,-795,0,1766712847,15076.091097470002,103.13081577000412,50714.051913120005 2025-12-26,01:34:09.000,360,11114561,-635,0,1766712848,15075.895744479996,103.08852099000069,50713.75845408001 2025-12-26,01:34:10.000,360,11114538,-795,0,1766712849,15075.969843890001,103.13081577000412,50714.003003280006 2025-12-26,01:34:11.000,360,11114513,-795,0,1766712850,15075.929426030001,103.12376664000476,50714.15671992 2025-12-26,01:34:12.000,360,11114541,-795,0,1766712851,15075.875535549996,103.15901229000156,50714.170694160006 2025-12-26,01:34:13.000,360,11114536,-795,0,1766712852,15075.814908759996,103.16606142000091,50714.07287448001 2025-12-26,01:34:14.000,360,11114559,-795,0,1766712853,15075.713864109995,103.12376664000476,50714.003003280006 2025-12-26,01:34:15.000,360,11114537,-675,0,1766712854,15075.64650101,103.10966837999877,50713.982041920004 2025-12-26,01:34:16.000,360,11114519,-795,0,1766712855,15075.653237319995,103.18015967999963,50714.07287448001 2025-12-26,01:34:17.000,360,11114466,-795,0,1766712856,15075.58587422,103.14491403000284,50714.09383584001 2025-12-26,01:34:18.000,360,11114499,-795,0,1766712857,15075.48482957,103.14491403000284,50714.03095176 2025-12-26,01:34:19.000,360,11114504,-795,0,1766712858,15075.316421819989,103.13786490000348,50713.74447984 2025-12-26,01:34:20.000,360,11114508,-795,0,1766712859,15075.45788432999,103.1519631600022,50714.12178432001 2025-12-26,01:34:21.000,360,11114528,-795,0,1766712860,15075.383784919999,103.16606142000091,50714.100822960005 2025-12-26,01:34:22.000,360,11114536,-795,0,1766712861,15075.33663074999,103.18720880999899,50714.08684872 2025-12-26,01:34:23.000,360,11114500,-795,0,1766712862,15075.316421819989,103.18015967999963,50714.219604000005 2025-12-26,01:34:24.000,360,11114524,-795,0,1766712863,15075.289476579994,103.16606142000091,50714.219604000005 2025-12-26,01:34:25.000,360,11114533,-795,0,1766712864,15075.249058719994,103.18720880999899,50714.149732800004 2025-12-26,01:34:26.000,360,11114524,-795,0,1766712865,15075.154750379988,103.16606142000091,50714.12178432001 2025-12-26,01:34:27.000,360,11114509,-795,0,1766712866,15075.114332519988,103.17311055000027,50714.03095176 2025-12-26,01:34:28.000,360,11114528,-795,0,1766712867,15075.033496800002,103.12376664000476,50714.100822960005 2025-12-26,01:34:29.000,360,11114463,-795,0,1766712868,15074.844880119992,103.12376664000476,50713.73749272001 2025-12-26,01:34:30.000,360,11114532,-795,0,1766712869,15074.871825360002,103.1519631600022,50714.003003280006 2025-12-26,01:34:31.000,360,11114533,-795,0,1766712870,15074.865089049992,103.10966837999877,50714.05890024 2025-12-26,01:34:32.000,360,11114506,-795,0,1766712871,15074.777517019997,103.13786490000348,50714.0099904 2025-12-26,01:34:33.000,360,11114504,-795,0,1766712872,15074.790989640001,103.13786490000348,50714.13575856 2025-12-26,01:34:34.000,360,11114522,-795,0,1766712873,15074.770780710001,103.14491403000284,50714.14274568001 2025-12-26,01:34:35.000,360,11114546,-715,0,1766712874,15074.716890229996,103.13081577000412,50714.14274568001 2025-12-26,01:34:36.000,360,11114506,-795,0,1766712875,15074.716890229996,103.12376664000476,50714.15671992 2025-12-26,01:34:37.000,360,11114476,-675,0,1766712876,15074.683208679991,103.13786490000348,50714.19864264 2025-12-26,01:34:38.000,360,11114516,-795,0,1766712877,15074.615845579996,103.13786490000348,50714.06588736 2025-12-26,01:34:39.000,360,11114407,-795,0,1766712878,15074.44070151999,103.13081577000412,50713.74447984 2025-12-26,01:34:40.000,360,11114573,-795,0,1766712879,15074.6293182,103.14491403000284,50714.03793888 2025-12-26,01:34:41.000,360,11114528,-795,0,1766712880,15074.52827355,103.13081577000412,50713.96108056 2025-12-26,01:34:42.000,360,11114489,-795,0,1766712881,15074.582164029991,103.12376664000476,50714.05890024 2025-12-26,01:34:43.000,360,11114546,-795,0,1766712882,15074.575427719996,103.10966837999877,50714.02396464001 2025-12-26,01:34:44.000,360,11114514,-795,0,1766712883,15074.58890034,103.08147186000133,50713.99601616001 2025-12-26,01:34:45.000,360,11114488,-795,0,1766712884,15074.642790819991,103.08147186000133,50714.01697752 2025-12-26,01:34:46.000,360,11114481,-715,0,1766712885,15074.642790819991,103.06737360000261,50714.09383584001 2025-12-26,01:34:47.000,360,11114520,-795,0,1766712886,15074.689944990001,103.04622621000453,50714.07287448001 2025-12-26,01:34:48.000,360,11114517,-795,0,1766712887,15074.730362850001,103.01802968999982,50714.0798616 2025-12-26,01:34:49.000,360,11114494,-795,0,1766712888,15074.582164029991,102.98278404000303,50713.68858288001 2025-12-26,01:34:50.000,360,11114523,-795,0,1766712889,15074.777517019997,103.04622621000453,50714.10781008 2025-12-26,01:34:51.000,360,11114494,-795,0,1766712890,15074.844880119992,103.03212794999854,50714.07287448001 2025-12-26,01:34:52.000,360,11114503,-795,0,1766712891,15074.851616430002,103.02507881999918,50714.05890024 2025-12-26,01:34:53.000,360,11114520,-795,0,1766712892,15074.824671189992,102.99688230000174,50713.9401192 2025-12-26,01:34:54.000,360,11114498,-795,0,1766712893,15074.838143809997,103.04622621000453,50713.91915784 2025-12-26,01:34:55.000,360,11114514,-795,0,1766712894,15074.838143809997,102.97573491000367,50713.89120936 2025-12-26,01:34:56.000,360,11114526,-795,0,1766712895,15074.885297979992,102.96163664999767,50713.87723512001 2025-12-26,01:34:57.000,360,11114519,-795,0,1766712896,15074.905506909992,102.98983317000238,50713.84229952 2025-12-26,01:34:58.000,360,11114495,-795,0,1766712897,15074.865089049992,103.01802968999982,50713.82133816 2025-12-26,01:34:59.000,360,11114513,-795,0,1766712898,15074.797725949997,103.0039314300011,50713.52787912 2025-12-26,01:35:00.000,360,11114504,-795,0,1766712899,15074.925715839992,103.0039314300011,50713.947106319996 2025-12-26,01:35:01.000,360,11114546,-795,0,1766712900,15074.939188459997,103.02507881999918,50713.92614496001 2025-12-26,01:35:02.000,360,11114517,-795,0,1766712901,15074.918979529997,103.03212794999854,50713.95409344001 2025-12-26,01:35:03.000,360,11114495,-795,0,1766712902,15074.939188459997,103.0391770799979,50713.870248 2025-12-26,01:35:04.000,360,11114525,-795,0,1766712903,15074.898770599997,103.07442273000197,50713.933132080005 2025-12-26,01:35:05.000,360,11114548,-795,0,1766712904,15074.871825360002,103.06032447000325,50713.84928664 2025-12-26,01:35:06.000,360,11114539,-795,0,1766712905,15074.811198570002,103.08852099000069,50713.82133816 2025-12-26,01:35:07.000,360,11114517,-795,0,1766712906,15074.790989640001,103.09557012000005,50713.77242832 2025-12-26,01:35:08.000,360,11114518,-795,0,1766712907,15074.703417609991,103.08147186000133,50713.73749272001 2025-12-26,01:35:09.000,360,11114415,-795,0,1766712908,15074.582164029991,103.06737360000261,50713.50691776 2025-12-26,01:35:10.000,360,11114509,-795,0,1766712909,15074.696681299996,103.06032447000325,50713.814351040004 2025-12-26,01:35:11.000,360,11114564,-755,0,1766712910,15074.683208679991,103.0391770799979,50713.80736392001 2025-12-26,01:35:12.000,360,11114538,-795,0,1766712911,15074.662999749991,103.01802968999982,50713.84229952 2025-12-26,01:35:13.000,360,11114518,-795,0,1766712912,15074.642790819991,102.98278404000303,50713.89819648 2025-12-26,01:35:14.000,360,11114529,-795,0,1766712913,15074.6293182,102.96163664999767,50713.85627376001 2025-12-26,01:35:15.000,360,11114513,-795,0,1766712914,15074.54848248,102.89819448000344,50713.86326088 2025-12-26,01:35:16.000,360,11114543,-795,0,1766712915,15074.575427719996,102.85589970000001,50713.91217072 2025-12-26,01:35:17.000,360,11114501,-755,0,1766712916,15074.494591999995,102.81360492000385,50713.89120936 2025-12-26,01:35:18.000,360,11114523,-795,0,1766712917,15074.46764676,102.77835926999978,50713.85627376001 2025-12-26,01:35:19.000,360,11114519,-795,0,1766712918,15074.272293769995,102.68672058000084,50713.54185336001 2025-12-26,01:35:20.000,360,11114498,-795,0,1766712919,15074.474383069995,102.63737666999805,50713.947106319996 2025-12-26,01:35:21.000,360,11114516,-795,0,1766712920,15074.413756279995,102.55983623999782,50713.86326088 2025-12-26,01:35:22.000,360,11114524,-795,0,1766712921,15074.353129489995,102.52459059000103,50713.82133816 2025-12-26,01:35:23.000,360,11114530,-795,0,1766712922,15074.40028365999,102.4470501600008,50713.933132080005 2025-12-26,01:35:24.000,360,11114506,-795,0,1766712923,15074.34639318,102.40475538000464,50713.90518360001 2025-12-26,01:35:25.000,360,11114447,-795,0,1766712924,15074.373338419995,102.33426408000378,50713.89120936 2025-12-26,01:35:26.000,360,11114455,-795,0,1766712925,15074.332920559995,102.26377278000291,50713.86326088 2025-12-26,01:35:27.000,360,11114524,-795,0,1766712926,15074.40701997,102.17918322000332,50713.884222240005 2025-12-26,01:35:28.000,360,11114514,-715,0,1766712927,15074.413756279995,102.1016427900031,50713.86326088 2025-12-26,01:35:29.000,360,11114443,-795,0,1766712928,15074.25882114999,102.02410236000287,50713.70954424001 2025-12-26,01:35:30.000,360,11114501,-795,0,1766712929,15074.40701997,101.93951280000329,50713.814351040004 2025-12-26,01:35:31.000,360,11114499,-795,0,1766712930,15074.393547349995,101.87607063000178,50713.92614496001 2025-12-26,01:35:32.000,360,11114518,-795,0,1766712931,15074.433965209995,101.8408249799977,50713.884222240005 2025-12-26,01:35:33.000,360,11114512,-795,0,1766712932,15074.40701997,101.73508803000004,50713.870248 2025-12-26,01:35:34.000,360,11114515,-795,0,1766712933,15074.44070151999,101.68574412000453,50713.87723512001 2025-12-26,01:35:35.000,360,11114547,-795,0,1766712934,15074.454174139995,101.6082036900043,50713.86326088 2025-12-26,01:35:36.000,360,11114481,-795,0,1766712935,15074.494591999995,101.51656499999808,50713.765441200005 2025-12-26,01:35:37.000,360,11114527,-795,0,1766712936,15074.535009859996,101.50246673999936,50713.870248 2025-12-26,01:35:38.000,360,11114502,-795,0,1766712937,15074.60910927,101.34738587999891,50713.82133816 2025-12-26,01:35:39.000,360,11114491,-795,0,1766712938,15074.454174139995,101.31214023000211,50713.4160852 2025-12-26,01:35:40.000,360,11114486,-795,0,1766712939,15074.689944990001,101.2486980600006,50713.7305056 2025-12-26,01:35:41.000,360,11114545,-795,0,1766712940,15074.743835469992,101.23459980000189,50713.68858288001 2025-12-26,01:35:42.000,360,11114525,-795,0,1766712941,15074.858352739997,101.1852558899991,50713.68858288001 2025-12-26,01:35:43.000,360,11114571,-795,0,1766712942,15074.932452150002,101.14296111000294,50713.646660160004 2025-12-26,01:35:44.000,360,11114540,-795,0,1766712943,15075.026760489993,101.1500102400023,50713.65364728 2025-12-26,01:35:45.000,360,11114487,-795,0,1766712944,15075.134541449988,101.13591198000358,50713.74447984 2025-12-26,01:35:46.000,360,11114527,-795,0,1766712945,15075.208640859993,101.14296111000294,50713.667621520006 2025-12-26,01:35:47.000,360,11114538,-795,0,1766712946,15075.269267649994,101.13591198000358,50713.611724559996 2025-12-26,01:35:48.000,360,11114532,-795,0,1766712947,15075.370312299994,101.13591198000358,50713.58377608 2025-12-26,01:35:49.000,360,11114537,-795,0,1766712948,15075.363575989999,101.13591198000358,50713.22044584 2025-12-26,01:35:50.000,360,11114520,-795,0,1766712949,15075.531983739995,101.24164893000125,50713.38813672 2025-12-26,01:35:51.000,360,11114513,-795,0,1766712950,15075.61955576999,101.28394371000468,50713.444033679996 2025-12-26,01:35:52.000,360,11114513,-795,0,1766712951,15075.70039148999,101.32623849000083,50713.478969280004 2025-12-26,01:35:53.000,360,11114418,-795,0,1766712952,15075.774490899996,101.41787717999978,50713.548840480005 2025-12-26,01:35:54.000,360,11114512,-795,0,1766712953,15075.841853999991,101.46017196000321,50713.46499504 2025-12-26,01:35:55.000,360,11114470,-755,0,1766712954,15075.889008170001,101.50951586999872,50713.47198216001 2025-12-26,01:35:56.000,360,11114528,-795,0,1766712955,15075.936162339996,101.5447615200028,50713.49294352001 2025-12-26,01:35:57.000,360,11114511,-795,0,1766712956,15075.996789129997,101.60115455999767,50713.45102080001 2025-12-26,01:35:58.000,360,11114527,-795,0,1766712957,15075.969843890001,101.6434493400011,50713.39512384 2025-12-26,01:35:59.000,360,11114522,-795,0,1766712958,15075.882271859991,101.65754759999982,50713.23442008001 2025-12-26,01:36:00.000,360,11114527,-755,0,1766712959,15075.868799240001,101.67164585999853,50713.24839432 2025-12-26,01:36:01.000,360,11114475,-795,0,1766712960,15075.949634960001,101.68574412000453,50713.40211096001 2025-12-26,01:36:02.000,360,11114518,-795,0,1766712961,15075.909217100001,101.74918628999876,50713.40909808 2025-12-26,01:36:03.000,360,11114498,-795,0,1766712962,15075.915953409996,101.73508803000004,50713.430059440005 2025-12-26,01:36:04.000,360,11114433,-795,0,1766712963,15075.868799240001,101.72098977000132,50713.43704656 2025-12-26,01:36:05.000,360,11114514,-795,0,1766712964,15075.868799240001,101.72098977000132,50713.478969280004 2025-12-26,01:36:06.000,360,11114510,-795,0,1766712965,15075.868799240001,101.7068915100026,50713.51390488 2025-12-26,01:36:07.000,360,11114530,-795,0,1766712966,15075.76101827999,101.66459672999918,50713.57678896 2025-12-26,01:36:08.000,360,11114528,-795,0,1766712967,15075.814908759996,101.59410542999831,50713.53486624 2025-12-26,01:36:09.000,360,11114514,-795,0,1766712968,15075.653237319995,101.60115455999767,50713.311278400004 2025-12-26,01:36:10.000,360,11114545,-795,0,1766712969,15075.734073039996,101.53066326000408,50713.39512384 2025-12-26,01:36:11.000,360,11114517,-795,0,1766712970,15075.80817245,101.48131935000129,50713.597750320005 2025-12-26,01:36:12.000,360,11114556,-795,0,1766712971,15075.821645069991,101.46017196000321,50713.51390488 2025-12-26,01:36:13.000,360,11114494,-795,0,1766712972,15075.801436139991,101.41787717999978,50713.46499504 2025-12-26,01:36:14.000,360,11114518,-795,0,1766712973,15075.801436139991,101.40377892000106,50713.35320112001 2025-12-26,01:36:15.000,360,11114504,-795,0,1766712974,15075.889008170001,101.34033674999955,50713.45800792 2025-12-26,01:36:16.000,360,11114484,-795,0,1766712975,15075.949634960001,101.34033674999955,50713.430059440005 2025-12-26,01:36:17.000,360,11114524,-795,0,1766712976,15076.037206989997,101.31918936000147,50713.39512384 2025-12-26,01:36:18.000,360,11114505,-795,0,1766712977,15076.165196879992,101.2980419700034,50713.381149600005 2025-12-26,01:36:19.000,360,11114522,-795,0,1766712978,15076.178669499997,101.31918936000147,50713.25538144001 2025-12-26,01:36:20.000,360,11114442,-795,0,1766712979,15076.299923079998,101.34738587999891,50713.2414072 2025-12-26,01:36:21.000,360,11114514,-795,0,1766712980,15076.427912969993,101.38263153000298,50713.40909808 2025-12-26,01:36:22.000,360,11114491,-795,0,1766712981,15076.569375479994,101.3967297900017,50713.43704656 2025-12-26,01:36:23.000,360,11114504,-795,0,1766712982,15076.670420129994,101.42492630999914,50713.42307232001 2025-12-26,01:36:24.000,360,11114496,-795,0,1766712983,15076.74451954,101.44607370000449,50713.37416248001 2025-12-26,01:36:25.000,360,11114522,-795,0,1766712984,15076.81861894999,101.51656499999808,50713.346214 2025-12-26,01:36:26.000,360,11114524,-795,0,1766712985,15076.872509429995,101.55885978000151,50713.30429128001 2025-12-26,01:36:27.000,360,11114490,-795,0,1766712986,15076.96008145999,101.58705629999895,50713.28332992001 2025-12-26,01:36:28.000,360,11114509,-795,0,1766712987,15076.9870267,101.63640021000174,50713.213458720005 2025-12-26,01:36:29.000,360,11114472,-795,0,1766712988,15077.00723563,101.68574412000453,50713.143587520004 2025-12-26,01:36:30.000,360,11114519,-795,0,1766712989,15077.061126109991,101.6786949899979,50713.22743296 2025-12-26,01:36:31.000,360,11114500,-755,0,1766712990,15077.081335039991,101.72098977000132,50713.171536 2025-12-26,01:36:32.000,360,11114500,-755,0,1766712991,15077.115016589996,101.69984238000325,50713.17852312 2025-12-26,01:36:33.000,360,11114535,-795,0,1766712992,15077.148698140001,101.74918628999876,50713.26935568 2025-12-26,01:36:34.000,360,11114522,-795,0,1766712993,15077.128489210001,101.71394064000197,50713.28332992001 2025-12-26,01:36:35.000,360,11114525,-795,0,1766712994,15077.155434449996,101.7421371599994,50713.28332992001 2025-12-26,01:36:36.000,360,11114539,-795,0,1766712995,15077.121752899991,101.72803890000068,50713.332239760006 2025-12-26,01:36:37.000,360,11114487,-795,0,1766712996,15077.108280280001,101.69984238000325,50713.31826552 2025-12-26,01:36:38.000,360,11114544,-795,0,1766712997,15077.054389799996,101.65049847000046,50713.276342799996 2025-12-26,01:36:39.000,360,11114481,-795,0,1766712998,15076.9870267,101.65049847000046,50713.171536 2025-12-26,01:36:40.000,360,11114429,-795,0,1766712999,15077.020708249991,101.60115455999767,50713.25538144001 2025-12-26,01:36:41.000,360,11114510,-795,0,1766713000,15077.00723563,101.56590891000087,50713.37416248001 2025-12-26,01:36:42.000,360,11114535,-795,0,1766713001,15076.92639991,101.57295804000023,50713.311278400004 2025-12-26,01:36:43.000,360,11114407,-795,0,1766713002,15076.912927289995,101.56590891000087,50713.25538144001 2025-12-26,01:36:44.000,360,11114440,-795,0,1766713003,15077.020708249991,101.50951586999872,50713.36018824 2025-12-26,01:36:45.000,360,11114495,-795,0,1766713004,15077.040917179991,101.50246673999936,50713.42307232001 2025-12-26,01:36:46.000,360,11114541,-795,0,1766713005,15077.061126109991,101.48836848000064,50713.381149600005 2025-12-26,01:36:47.000,360,11114484,-795,0,1766713006,15077.155434449996,101.46017196000321,50713.444033679996 2025-12-26,01:36:48.000,360,11114519,-635,0,1766713007,15077.189116000001,101.44607370000449,50713.56281472 2025-12-26,01:36:49.000,360,11114532,-795,0,1766713008,15077.128489210001,101.4319754399985,50713.28332992001 2025-12-26,01:36:50.000,360,11114539,-795,0,1766713009,15077.209324930001,101.45312283000385,50713.39512384 2025-12-26,01:36:51.000,360,11114537,-795,0,1766713010,15077.296896959997,101.48131935000129,50713.46499504 2025-12-26,01:36:52.000,360,11114507,-795,0,1766713011,15077.256479099997,101.48131935000129,50713.346214 2025-12-26,01:36:53.000,360,11114528,-795,0,1766713012,15077.303633269992,101.52361413000472,50713.381149600005 2025-12-26,01:36:54.000,360,11114543,-795,0,1766713013,15077.303633269992,101.56590891000087,50713.332239760006 2025-12-26,01:36:55.000,360,11114528,-795,0,1766713014,15077.364260059992,101.57295804000023,50713.36717536 2025-12-26,01:36:56.000,360,11114506,-795,0,1766713015,15077.364260059992,101.60115455999767,50713.38813672 2025-12-26,01:36:57.000,360,11114518,-795,0,1766713016,15077.391205300002,101.6434493400011,50713.42307232001 2025-12-26,01:36:58.000,360,11114535,-795,0,1766713017,15077.458568399998,101.68574412000453,50713.4160852 2025-12-26,01:36:59.000,360,11114471,-795,0,1766713018,15077.317105889997,101.69984238000325,50713.15756176001 2025-12-26,01:37:00.000,360,11114532,-795,0,1766713019,15077.445095779993,101.80557933000091,50713.45800792 2025-12-26,01:37:01.000,360,11114516,-795,0,1766713020,15077.492249949988,101.83377584999835,50713.54185336001 2025-12-26,01:37:02.000,360,11114534,-795,0,1766713021,15077.492249949988,101.92541454000457,50713.499930640006 2025-12-26,01:37:03.000,360,11114519,-795,0,1766713022,15077.451832090002,101.99590583999816,50713.52787912 2025-12-26,01:37:04.000,360,11114504,-795,0,1766713023,15077.445095779993,102.03820062000159,50713.63268592 2025-12-26,01:37:05.000,360,11114516,-795,0,1766713024,15077.472041020003,102.07344626999839,50713.50691776 2025-12-26,01:37:06.000,360,11114530,-795,0,1766713025,15077.445095779993,102.12983931000053,50713.58377608 2025-12-26,01:37:07.000,360,11114521,-795,0,1766713026,15077.397941609997,102.17213409000396,50713.5558276 2025-12-26,01:37:08.000,360,11114529,-795,0,1766713027,15077.364260059992,102.22852712999884,50713.611724559996 2025-12-26,01:37:09.000,360,11114485,-795,0,1766713028,15077.337314819997,102.28492017000099,50713.51390488 2025-12-26,01:37:10.000,360,11114538,-795,0,1766713029,15077.283424339992,102.26377278000291,50713.47198216001 2025-12-26,01:37:11.000,360,11114504,-795,0,1766713030,15077.310369580002,102.3483623400025,50713.58377608 2025-12-26,01:37:12.000,360,11114555,-795,0,1766713031,15077.269951720002,102.31311668999842,50713.65364728 2025-12-26,01:37:13.000,360,11114526,-795,0,1766713032,15077.236270169997,102.33426408000378,50713.611724559996 2025-12-26,01:37:14.000,360,11114501,-795,0,1766713033,15077.155434449996,102.37655885999993,50713.63268592 2025-12-26,01:37:15.000,360,11114490,-795,0,1766713034,15077.121752899991,102.35541147000185,50713.69557 2025-12-26,01:37:16.000,360,11114519,-795,0,1766713035,15077.04765349,102.3483623400025,50713.59076320001 2025-12-26,01:37:17.000,360,11114546,-755,0,1766713036,15077.040917179991,102.36950973000057,50713.5558276 2025-12-26,01:37:18.000,360,11114537,-795,0,1766713037,15077.040917179991,102.37655885999993,50713.61871168001 2025-12-26,01:37:19.000,360,11114547,-795,0,1766713038,15076.832091569995,102.32016581999778,50713.36717536 2025-12-26,01:37:20.000,360,11114517,-795,0,1766713039,15076.92639991,102.35541147000185,50713.646660160004 2025-12-26,01:37:21.000,360,11114549,-795,0,1766713040,15076.912927289995,102.39770624999801,50713.646660160004 2025-12-26,01:37:22.000,360,11114446,-795,0,1766713041,15076.872509429995,102.35541147000185,50713.63268592 2025-12-26,01:37:23.000,360,11114511,-715,0,1766713042,15076.80514633,102.37655885999993,50713.667621520006 2025-12-26,01:37:24.000,360,11114519,-795,0,1766713043,15076.77820108999,102.3483623400025,50713.667621520006 2025-12-26,01:37:25.000,360,11114548,-795,0,1766713044,15076.74451954,102.36246060000121,50713.63268592 2025-12-26,01:37:26.000,360,11114495,-715,0,1766713045,15076.68389275,102.3483623400025,50713.65364728 2025-12-26,01:37:27.000,360,11114523,-795,0,1766713046,15076.670420129994,102.3483623400025,50713.779415439996 2025-12-26,01:37:28.000,360,11114519,-795,0,1766713047,15076.670420129994,102.3483623400025,50713.7305056 2025-12-26,01:37:29.000,360,11114551,-795,0,1766713048,15076.502012379999,102.36950973000057,50713.4160852 2025-12-26,01:37:30.000,360,11114518,-795,0,1766713049,15076.59632071999,102.39065711999865,50713.75146696 2025-12-26,01:37:31.000,360,11114530,-795,0,1766713050,15076.569375479994,102.411804510004,50713.84229952 2025-12-26,01:37:32.000,360,11114546,-795,0,1766713051,15076.508748689994,102.42590277000272,50713.79338968 2025-12-26,01:37:33.000,360,11114535,-795,0,1766713052,15076.475067139989,102.4470501600008,50713.84928664 2025-12-26,01:37:34.000,360,11114534,-795,0,1766713053,15076.421176659998,102.52459059000103,50713.82832528001 2025-12-26,01:37:35.000,360,11114526,-795,0,1766713054,15076.400967729998,102.5457379799991,50713.814351040004 2025-12-26,01:37:36.000,360,11114522,-795,0,1766713055,15076.374022489988,102.55983623999782,50713.79338968 2025-12-26,01:37:37.000,360,11114550,-795,0,1766713056,15076.333604629988,102.58803276000253,50713.8003768 2025-12-26,01:37:38.000,360,11114507,-795,0,1766713057,15076.360549869998,102.60918015000061,50713.835312400006 2025-12-26,01:37:39.000,360,11114495,-795,0,1766713058,15076.178669499997,102.61622927999997,50713.60473744 2025-12-26,01:37:40.000,360,11114470,-795,0,1766713059,15076.259505219998,102.63737666999805,50713.68858288001 2025-12-26,01:37:41.000,360,11114489,-795,0,1766713060,15076.205614739993,102.67967145000148,50713.779415439996 2025-12-26,01:37:42.000,360,11114549,-795,0,1766713061,15076.144987949992,102.71491709999827,50713.884222240005 2025-12-26,01:37:43.000,360,11114531,-795,0,1766713062,15076.097833779997,102.71491709999827,50713.86326088 2025-12-26,01:37:44.000,360,11114541,-795,0,1766713063,15076.084361159992,102.77131014000042,50713.884222240005 2025-12-26,01:37:45.000,360,11114532,-795,0,1766713064,15075.963107579992,102.78540839999914,50713.8003768 2025-12-26,01:37:46.000,360,11114521,-795,0,1766713065,15075.929426030001,102.8065557900045,50713.8003768 2025-12-26,01:37:47.000,360,11114569,-795,0,1766713066,15075.821645069991,102.82065405000321,50713.77242832 2025-12-26,01:37:48.000,360,11114519,-795,0,1766713067,15075.80817245,102.84180144000129,50713.779415439996 2025-12-26,01:37:49.000,360,11114470,-635,0,1766713068,15075.72060041999,102.88409622000472,50713.79338968 2025-12-26,01:37:50.000,360,11114536,-795,0,1766713069,15075.64650101,102.88409622000472,50713.78640256001 2025-12-26,01:37:51.000,360,11114537,-795,0,1766713070,15075.61955576999,102.88409622000472,50713.84928664 2025-12-26,01:37:52.000,360,11114414,-795,0,1766713071,15075.552192669995,102.89819448000344,50713.89120936 2025-12-26,01:37:53.000,360,11114542,-795,0,1766713072,15075.5050385,102.87704708999809,50713.92614496001 2025-12-26,01:37:54.000,360,11114536,-795,0,1766713073,15075.47809325999,102.93344013000024,50713.870248 2025-12-26,01:37:55.000,360,11114540,-795,0,1766713074,15075.42420278,102.9404892599996,50713.82133816 2025-12-26,01:37:56.000,360,11114542,-795,0,1766713075,15075.35683967999,102.95458751999831,50713.86326088 2025-12-26,01:37:57.000,360,11114514,-795,0,1766713076,15075.329894439994,102.98278404000303,50713.933132080005 2025-12-26,01:37:58.000,360,11114538,-795,0,1766713077,15075.262531339999,102.96868578000431,50713.91915784 2025-12-26,01:37:59.000,360,11114557,-795,0,1766713078,15075.141277759998,102.95458751999831,50713.86326088 2025-12-26,01:38:00.000,360,11114518,-795,0,1766713079,15075.121068829998,102.96868578000431,50713.87723512001 2025-12-26,01:38:01.000,360,11114485,-795,0,1766713080,15075.087387279993,102.97573491000367,50713.84928664 2025-12-26,01:38:02.000,360,11114471,-795,0,1766713081,15075.080650969998,102.91934187000152,50713.91915784 2025-12-26,01:38:03.000,360,11114484,-795,0,1766713082,15075.100859899998,102.93344013000024,50713.884222240005 2025-12-26,01:38:04.000,360,11114545,-795,0,1766713083,15075.033496800002,102.91229274000216,50713.91915784 2025-12-26,01:38:05.000,360,11114499,-795,0,1766713084,15075.040233109998,102.9052436100028,50713.91217072 2025-12-26,01:38:06.000,360,11114545,-795,0,1766713085,15075.040233109998,102.89819448000344,50714.003003280006 2025-12-26,01:38:07.000,360,11114508,-795,0,1766713086,15075.053705730003,102.89819448000344,50713.982041920004 2025-12-26,01:38:08.000,360,11114504,-795,0,1766713087,15075.107596209993,102.86999795999873,50713.99601616001 2025-12-26,01:38:09.000,360,11114519,-795,0,1766713088,15075.033496800002,102.88409622000472,50713.75146696 2025-12-26,01:38:10.000,360,11114492,-795,0,1766713089,15075.053705730003,102.84885057000065,50713.84928664 2025-12-26,01:38:11.000,360,11114545,-795,0,1766713090,15075.154750379988,102.82065405000321,50713.96806768 2025-12-26,01:38:12.000,360,11114549,-795,0,1766713091,15075.154750379988,102.7924575299985,50713.96806768 2025-12-26,01:38:13.000,360,11114543,-795,0,1766713092,15075.208640859993,102.7924575299985,50713.98902904 2025-12-26,01:38:14.000,360,11114532,-795,0,1766713093,15075.215377169989,102.79950665999786,50713.91217072 2025-12-26,01:38:15.000,360,11114495,-795,0,1766713094,15075.282740269999,102.7924575299985,50714.01697752 2025-12-26,01:38:16.000,360,11114524,-795,0,1766713095,15075.329894439994,102.75016275000235,50713.95409344001 2025-12-26,01:38:17.000,360,11114553,-795,0,1766713096,15075.289476579994,102.77835926999978,50713.933132080005 2025-12-26,01:38:18.000,360,11114526,-755,0,1766713097,15075.37704860999,102.73606449000363,50713.96806768 2025-12-26,01:38:19.000,360,11114477,-715,0,1766713098,15075.323158129999,102.71491709999827,50713.79338968 2025-12-26,01:38:20.000,360,11114475,-795,0,1766713099,15075.350103369994,102.70081883999956,50713.814351040004 2025-12-26,01:38:21.000,360,11114549,-795,0,1766713100,15075.42420278,102.6937697100002,50713.91915784 2025-12-26,01:38:22.000,360,11114527,-795,0,1766713101,15075.40399385,102.6937697100002,50713.91217072 2025-12-26,01:38:23.000,360,11114514,-795,0,1766713102,15075.383784919999,102.67262232000212,50713.884222240005 2025-12-26,01:38:24.000,360,11114533,-755,0,1766713103,15075.37704860999,102.64442580000468,50713.89819648 2025-12-26,01:38:25.000,360,11114538,-795,0,1766713104,15075.40399385,102.63737666999805,50713.90518360001 2025-12-26,01:38:26.000,360,11114540,-755,0,1766713105,15075.37704860999,102.5950818900019,50713.95409344001 2025-12-26,01:38:27.000,360,11114526,-795,0,1766713106,15075.33663074999,102.60918015000061,50713.884222240005 2025-12-26,01:38:28.000,360,11114553,-795,0,1766713107,15075.39725753999,102.58803276000253,50713.90518360001 2025-12-26,01:38:29.000,360,11114452,-795,0,1766713108,15075.296212889989,102.53868884999974,50713.78640256001 2025-12-26,01:38:30.000,360,11114524,-795,0,1766713109,15075.269267649994,102.53163972000038,50713.765441200005 2025-12-26,01:38:31.000,360,11114533,-795,0,1766713110,15075.363575989999,102.55278710999846,50713.92614496001 2025-12-26,01:38:32.000,360,11114578,-795,0,1766713111,15075.37704860999,102.56688537000446,50713.91217072 2025-12-26,01:38:33.000,360,11114526,-795,0,1766713112,15075.350103369994,102.58803276000253,50713.9401192 2025-12-26,01:38:34.000,360,11114544,-675,0,1766713113,15075.329894439994,102.60213102000125,50713.870248 2025-12-26,01:38:35.000,360,11114521,-755,0,1766713114,15075.33663074999,102.61622927999997,50713.86326088 2025-12-26,01:38:36.000,360,11114528,-795,0,1766713115,15075.323158129999,102.63032753999869,50713.870248 2025-12-26,01:38:37.000,360,11114514,-795,0,1766713116,15075.316421819989,102.65147493000404,50713.87723512001 2025-12-26,01:38:38.000,360,11114521,-755,0,1766713117,15075.289476579994,102.64442580000468,50713.814351040004 2025-12-26,01:38:39.000,360,11114502,-795,0,1766713118,15075.222113479998,102.61622927999997,50713.70255712 2025-12-26,01:38:40.000,360,11114433,-795,0,1766713119,15075.276003959989,102.60213102000125,50713.72351848 2025-12-26,01:38:41.000,360,11114505,-795,0,1766713120,15075.242322409998,102.60918015000061,50713.765441200005 2025-12-26,01:38:42.000,360,11114536,-795,0,1766713121,15075.255795029989,102.55278710999846,50713.78640256001 2025-12-26,01:38:43.000,360,11114531,-755,0,1766713122,15075.188431929993,102.5457379799991,50713.66063440001 2025-12-26,01:38:44.000,360,11114503,-795,0,1766713123,15075.208640859993,102.51049233000231,50713.66063440001 2025-12-26,01:38:45.000,360,11114519,-795,0,1766713124,15075.161486689998,102.45409929000016,50713.667621520006 2025-12-26,01:38:46.000,360,11114542,-795,0,1766713125,15075.235586099989,102.4470501600008,50713.78640256001 2025-12-26,01:38:47.000,360,11114521,-795,0,1766713126,15075.228849789994,102.42590277000272,50713.835312400006 2025-12-26,01:38:48.000,360,11114469,-795,0,1766713127,15075.222113479998,102.36246060000121,50713.8003768 2025-12-26,01:38:49.000,360,11114554,-795,0,1766713128,15075.100859899998,102.32016581999778,50713.60473744 2025-12-26,01:38:50.000,360,11114540,-795,0,1766713129,15075.080650969998,102.27787104000163,50713.611724559996 2025-12-26,01:38:51.000,360,11114549,-795,0,1766713130,15075.148014069993,102.27082191000227,50713.82133816 2025-12-26,01:38:52.000,360,11114526,-795,0,1766713131,15075.161486689998,102.22147799999948,50713.75845408001 2025-12-26,01:38:53.000,360,11114533,-795,0,1766713132,15075.215377169989,102.18623235000268,50713.79338968 2025-12-26,01:38:54.000,360,11114502,-795,0,1766713133,15075.222113479998,102.14393756999925,50713.79338968 2025-12-26,01:38:55.000,360,11114538,-795,0,1766713134,15075.228849789994,102.1016427900031,50713.77242832 2025-12-26,01:38:56.000,360,11114533,-795,0,1766713135,15075.255795029989,102.10869192000246,50713.75845408001 2025-12-26,01:38:57.000,360,11114533,-795,0,1766713136,15075.289476579994,102.14393756999925,50713.779415439996 2025-12-26,01:38:58.000,360,11114517,-795,0,1766713137,15075.329894439994,102.11574105000182,50713.82832528001 2025-12-26,01:38:59.000,360,11114540,-795,0,1766713138,15075.235586099989,102.11574105000182,50713.51390488 2025-12-26,01:39:00.000,360,11114521,-795,0,1766713139,15075.49830218999,102.1650849600046,50713.884222240005 2025-12-26,01:39:01.000,360,11114527,-795,0,1766713140,15075.55892897999,102.18623235000268,50713.835312400006 2025-12-26,01:39:02.000,360,11114508,-795,0,1766713141,15075.63976469999,102.2003306100014,50713.78640256001 2025-12-26,01:39:03.000,360,11114520,-795,0,1766713142,15075.693655179995,102.21442887000012,50713.82832528001 2025-12-26,01:39:04.000,360,11114479,-795,0,1766713143,15075.78796352,102.24262539000483,50713.82133816 2025-12-26,01:39:05.000,360,11114521,-795,0,1766713144,15075.868799240001,102.22147799999948,50713.74447984 2025-12-26,01:39:06.000,360,11114538,-795,0,1766713145,15075.862062929991,102.27082191000227,50713.75146696 2025-12-26,01:39:07.000,360,11114518,-795,0,1766713146,15075.949634960001,102.31311668999842,50713.6256988 2025-12-26,01:39:08.000,360,11114499,-795,0,1766713147,15076.037206989997,102.34131321000314,50713.667621520006 2025-12-26,01:39:09.000,360,11114519,-795,0,1766713148,15075.990052820001,102.36246060000121,50713.30429128001 2025-12-26,01:39:10.000,360,11114541,-795,0,1766713149,15076.138251639997,102.33426408000378,50713.60473744 2025-12-26,01:39:11.000,360,11114510,-795,0,1766713150,15076.192142120002,102.38360798999929,50713.611724559996 2025-12-26,01:39:12.000,360,11114532,-795,0,1766713151,15076.212351050002,102.39065711999865,50713.59076320001 2025-12-26,01:39:13.000,360,11114480,-795,0,1766713152,15076.279714149998,102.411804510004,50713.56980184001 2025-12-26,01:39:14.000,360,11114548,-795,0,1766713153,15076.333604629988,102.38360798999929,50713.59076320001 2025-12-26,01:39:15.000,360,11114562,-795,0,1766713154,15076.367286179993,102.35541147000185,50713.63268592 2025-12-26,01:39:16.000,360,11114523,-795,0,1766713155,15076.374022489988,102.34131321000314,50713.63967304001 2025-12-26,01:39:17.000,360,11114543,-795,0,1766713156,15076.380758799998,102.33426408000378,50713.66063440001 2025-12-26,01:39:18.000,360,11114519,-795,0,1766713157,15076.367286179993,102.2990184299997,50713.69557 2025-12-26,01:39:19.000,360,11114519,-795,0,1766713158,15076.151724260002,102.26377278000291,50713.23442008001 2025-12-26,01:39:20.000,360,11114508,-795,0,1766713159,15076.340340939998,102.27082191000227,50713.73749272001 2025-12-26,01:39:21.000,360,11114503,-795,0,1766713160,15076.340340939998,102.27082191000227,50713.646660160004 2025-12-26,01:39:22.000,360,11114405,-795,0,1766713161,15076.320132009998,102.24967452000419,50713.765441200005 2025-12-26,01:39:23.000,360,11114507,-795,0,1766713162,15076.367286179993,102.25672365000355,50713.7305056 2025-12-26,01:39:24.000,360,11114537,-795,0,1766713163,15076.367286179993,102.22147799999948,50713.73749272001 2025-12-26,01:39:25.000,360,11114552,-795,0,1766713164,15076.374022489988,102.22852712999884,50713.73749272001 2025-12-26,01:39:26.000,360,11114533,-795,0,1766713165,15076.353813559988,102.24967452000419,50713.72351848 2025-12-26,01:39:27.000,360,11114505,-795,0,1766713166,15076.394231419989,102.2003306100014,50713.73749272001 2025-12-26,01:39:28.000,360,11114484,-795,0,1766713167,15076.414440349989,102.21442887000012,50713.74447984 2025-12-26,01:39:29.000,360,11114503,-795,0,1766713168,15076.347077249993,102.22852712999884,50713.5558276 2025-12-26,01:39:30.000,360,11114524,-795,0,1766713169,15076.434649279989,102.22147799999948,50713.765441200005 2025-12-26,01:39:31.000,360,11114542,-795,0,1766713170,15076.427912969993,102.22147799999948,50713.716531360005 2025-12-26,01:39:32.000,360,11114517,-795,0,1766713171,15076.394231419989,102.20737974000076,50713.70954424001 2025-12-26,01:39:33.000,360,11114533,-795,0,1766713172,15076.414440349989,102.18623235000268,50713.74447984 2025-12-26,01:39:34.000,360,11114515,-795,0,1766713173,15076.421176659998,102.20737974000076,50713.65364728 2025-12-26,01:39:35.000,360,11114539,-795,0,1766713174,15076.468330829994,102.21442887000012,50713.69557 2025-12-26,01:39:36.000,360,11114517,-755,0,1766713175,15076.448121899994,102.2355762599982,50713.68159576 2025-12-26,01:39:37.000,360,11114530,-795,0,1766713176,15076.441385589998,102.21442887000012,50713.646660160004 2025-12-26,01:39:38.000,360,11114514,-795,0,1766713177,15076.481803449999,102.22147799999948,50713.63268592 2025-12-26,01:39:39.000,360,11114559,-795,0,1766713178,15076.387495109993,102.21442887000012,50713.26935568 2025-12-26,01:39:40.000,360,11114554,-795,0,1766713179,15076.535693929989,102.24967452000419,50713.73749272001 2025-12-26,01:39:41.000,360,11114456,-795,0,1766713180,15076.55590285999,102.27082191000227,50713.69557 2025-12-26,01:39:42.000,360,11114521,-795,0,1766713181,15076.549166549994,102.22852712999884,50713.7305056 2025-12-26,01:39:43.000,360,11114531,-795,0,1766713182,15076.569375479994,102.24967452000419,50713.75845408001 2025-12-26,01:39:44.000,360,11114521,-795,0,1766713183,15076.582848099999,102.22147799999948,50713.716531360005 2025-12-26,01:39:45.000,360,11114529,-795,0,1766713184,15076.603057029999,102.2355762599982,50713.77242832 2025-12-26,01:39:46.000,360,11114556,-795,0,1766713185,15076.609793339994,102.17918322000332,50713.74447984 2025-12-26,01:39:47.000,360,11114514,-795,0,1766713186,15076.61652964999,102.22852712999884,50713.68159576 2025-12-26,01:39:48.000,360,11114528,-795,0,1766713187,15076.589584409994,102.24967452000419,50713.72351848 2025-12-26,01:39:49.000,360,11114545,-795,0,1766713188,15076.481803449999,102.22852712999884,50713.478969280004 2025-12-26,01:39:50.000,360,11114526,-795,0,1766713189,15076.549166549994,102.24967452000419,50713.69557 2025-12-26,01:39:51.000,360,11114528,-795,0,1766713190,15076.55590285999,102.24967452000419,50713.69557 2025-12-26,01:39:52.000,360,11114546,-795,0,1766713191,15076.528957619994,102.27082191000227,50713.66063440001 2025-12-26,01:39:53.000,360,11114496,-795,0,1766713192,15076.562639169999,102.31311668999842,50713.77242832 2025-12-26,01:39:54.000,360,11114559,-795,0,1766713193,15076.55590285999,102.32721495000442,50713.7305056 2025-12-26,01:39:55.000,360,11114528,-795,0,1766713194,15076.542430239999,102.36246060000121,50713.68858288001 2025-12-26,01:39:56.000,360,11114541,-795,0,1766713195,15076.522221309999,102.41885364000336,50713.70255712 2025-12-26,01:39:57.000,360,11114442,-795,0,1766713196,15076.55590285999,102.42590277000272,50713.7305056 2025-12-26,01:39:58.000,360,11114532,-795,0,1766713197,15076.522221309999,102.48934494000423,50713.6256988 2025-12-26,01:39:59.000,360,11114545,-795,0,1766713198,15076.374022489988,102.45409929000016,50713.23442008001 2025-12-26,01:40:00.000,360,11114510,-795,0,1766713199,15076.562639169999,102.49639407000359,50713.59076320001 2025-12-26,01:40:01.000,360,11114432,-795,0,1766713200,15076.508748689994,102.51049233000231,50713.57678896 2025-12-26,01:40:02.000,360,11114505,-795,0,1766713201,15076.515484999989,102.53868884999974,50713.53486624 2025-12-26,01:40:03.000,360,11114536,-795,0,1766713202,15076.475067139989,102.55278710999846,50713.5558276 2025-12-26,01:40:04.000,360,11114490,-795,0,1766713203,15076.468330829994,102.55983623999782,50713.63268592 2025-12-26,01:40:05.000,360,11114551,-795,0,1766713204,15076.427912969993,102.53868884999974,50713.57678896 2025-12-26,01:40:06.000,360,11114533,-795,0,1766713205,15076.427912969993,102.51754146000167,50713.63967304001 2025-12-26,01:40:07.000,360,11114541,-795,0,1766713206,15076.387495109993,102.50344320000295,50713.63967304001 2025-12-26,01:40:08.000,360,11114504,-795,0,1766713207,15076.380758799998,102.49639407000359,50713.70954424001 2025-12-26,01:40:09.000,360,11114541,-795,0,1766713208,15076.219087359998,102.41885364000336,50713.36018824 2025-12-26,01:40:10.000,360,11114511,-795,0,1766713209,15076.320132009998,102.43295190000208,50713.779415439996 2025-12-26,01:40:11.000,360,11114528,-795,0,1766713210,15076.219087359998,102.43295190000208,50713.75146696 2025-12-26,01:40:12.000,360,11114545,-795,0,1766713211,15076.158460569997,102.42590277000272,50713.82133816 2025-12-26,01:40:13.000,360,11114528,-795,0,1766713212,15076.111306400002,102.39770624999801,50713.78640256001 2025-12-26,01:40:14.000,360,11114517,-795,0,1766713213,15076.030470680002,102.41885364000336,50713.67460864 2025-12-26,01:40:15.000,360,11114522,-795,0,1766713214,15075.996789129997,102.43295190000208,50713.765441200005 2025-12-26,01:40:16.000,360,11114519,-795,0,1766713215,15076.003525439992,102.411804510004,50713.779415439996 2025-12-26,01:40:17.000,360,11114551,-795,0,1766713216,15075.949634960001,102.38360798999929,50713.814351040004 2025-12-26,01:40:18.000,360,11114489,-795,0,1766713217,15075.902480789991,102.40475538000464,50713.7305056 2025-12-26,01:40:19.000,360,11114533,-795,0,1766713218,15075.80817245,102.36950973000057,50713.56281472 2025-12-26,01:40:20.000,360,11114506,-795,0,1766713219,15075.902480789991,102.36950973000057,50713.84229952 2025-12-26,01:40:21.000,360,11114496,-795,0,1766713220,15075.868799240001,102.36950973000057,50713.870248 2025-12-26,01:40:22.000,360,11114533,-795,0,1766713221,15075.84859031,102.3483623400025,50713.82832528001 2025-12-26,01:40:23.000,360,11114561,-795,0,1766713222,15075.821645069991,102.33426408000378,50713.85627376001 2025-12-26,01:40:24.000,360,11114482,-795,0,1766713223,15075.794699829996,102.32721495000442,50713.82832528001 2025-12-26,01:40:25.000,360,11114559,-755,0,1766713224,15075.835117689996,102.34131321000314,50713.89819648 2025-12-26,01:40:26.000,360,11114538,-795,0,1766713225,15075.855326619996,102.30606755999906,50713.90518360001 2025-12-26,01:40:27.000,360,11114545,-795,0,1766713226,15075.82838138,102.26377278000291,50713.70954424001 2025-12-26,01:40:28.000,360,11114545,-795,0,1766713227,15075.841853999991,102.25672365000355,50713.78640256001 2025-12-26,01:40:29.000,360,11114558,-795,0,1766713228,15075.72733673,102.20737974000076,50713.47198216001 2025-12-26,01:40:30.000,360,11114515,-795,0,1766713229,15075.882271859991,102.18623235000268,50713.765441200005 2025-12-26,01:40:31.000,360,11114539,-795,0,1766713230,15075.889008170001,102.17918322000332,50713.75845408001 2025-12-26,01:40:32.000,360,11114537,-795,0,1766713231,15075.895744479996,102.1650849600046,50713.75146696 2025-12-26,01:40:33.000,360,11114457,-795,0,1766713232,15075.922689719991,102.1368884399999,50713.82832528001 2025-12-26,01:40:34.000,360,11114515,-795,0,1766713233,15075.983316509992,102.10869192000246,50713.80736392001 2025-12-26,01:40:35.000,360,11114529,-795,0,1766713234,15076.050679610002,102.05934800999967,50713.779415439996 2025-12-26,01:40:36.000,360,11114519,-795,0,1766713235,15076.084361159992,102.04524975000095,50713.84928664 2025-12-26,01:40:37.000,360,11114493,-635,0,1766713236,15076.104570089992,102.02410236000287,50713.779415439996 2025-12-26,01:40:38.000,360,11114543,-795,0,1766713237,15076.171933190002,101.99590583999816,50713.70954424001 2025-12-26,01:40:39.000,360,11114513,-795,0,1766713238,15076.070888540002,101.92541454000457,50713.38813672 2025-12-26,01:40:40.000,360,11114492,-795,0,1766713239,15076.232559980002,101.94656193000264,50713.73749272001 2025-12-26,01:40:41.000,360,11114541,-675,0,1766713240,15076.225823669993,101.93246367000393,50713.597750320005 2025-12-26,01:40:42.000,360,11114524,-795,0,1766713241,15076.306659389993,101.91131627999857,50713.74447984 2025-12-26,01:40:43.000,360,11114475,-795,0,1766713242,15076.347077249993,101.88311976000114,50713.68858288001 2025-12-26,01:40:44.000,360,11114523,-795,0,1766713243,15076.394231419989,101.90426714999921,50713.63268592 2025-12-26,01:40:45.000,360,11114525,-795,0,1766713244,15076.434649279989,101.8549232400037,50713.66063440001 2025-12-26,01:40:46.000,360,11114538,-795,0,1766713245,15076.441385589998,101.86902150000242,50713.63967304001 2025-12-26,01:40:47.000,360,11114529,-795,0,1766713246,15076.475067139989,101.93246367000393,50713.61871168001 2025-12-26,01:40:48.000,360,11114511,-795,0,1766713247,15076.522221309999,101.97475845000008,50713.67460864 2025-12-26,01:40:49.000,360,11114445,-795,0,1766713248,15076.374022489988,101.97475845000008,50713.29031704 2025-12-26,01:40:50.000,360,11114511,-795,0,1766713249,15076.589584409994,102.02410236000287,50713.68159576 2025-12-26,01:40:51.000,360,11114542,-715,0,1766713250,15076.64347489,102.06639713999903,50713.63967304001 2025-12-26,01:40:52.000,360,11114540,-795,0,1766713251,15076.66368382,102.08049539999774,50713.68159576 2025-12-26,01:40:53.000,360,11114557,-795,0,1766713252,15076.62326596,102.10869192000246,50713.646660160004 2025-12-26,01:40:54.000,360,11114487,-795,0,1766713253,15076.66368382,102.12279018000118,50713.58377608 2025-12-26,01:40:55.000,360,11114514,-795,0,1766713254,15076.690629059995,102.12983931000053,50713.597750320005 2025-12-26,01:40:56.000,360,11114508,-795,0,1766713255,15076.67715643999,102.17918322000332,50713.5558276 2025-12-26,01:40:57.000,360,11114496,-795,0,1766713256,15076.751255849995,102.17213409000396,50713.56980184001 2025-12-26,01:40:58.000,360,11114524,-795,0,1766713257,15076.791673709995,102.19328148000204,50713.61871168001 2025-12-26,01:40:59.000,360,11114507,-795,0,1766713258,15076.670420129994,102.1650849600046,50713.36018824 2025-12-26,01:41:00.000,360,11114501,-795,0,1766713259,15076.84556419,102.19328148000204,50713.73749272001 2025-12-26,01:41:01.000,360,11114485,-795,0,1766713260,15076.872509429995,102.18623235000268,50713.75845408001 2025-12-26,01:41:02.000,360,11114522,-795,0,1766713261,15076.89945466999,102.1650849600046,50713.69557 2025-12-26,01:41:03.000,360,11114505,-795,0,1766713262,15076.82535526,102.15803582999797,50713.65364728 2025-12-26,01:41:04.000,360,11114489,-795,0,1766713263,15076.832091569995,102.12983931000053,50713.67460864 2025-12-26,01:41:05.000,360,11114531,-795,0,1766713264,15076.933136219996,102.15803582999797,50713.72351848 2025-12-26,01:41:06.000,360,11114536,-795,0,1766713265,15076.912927289995,102.12279018000118,50713.70954424001 2025-12-26,01:41:07.000,360,11114538,-795,0,1766713266,15076.86577312,102.10869192000246,50713.52787912 2025-12-26,01:41:08.000,360,11114503,-795,0,1766713267,15076.912927289995,102.06639713999903,50713.65364728 2025-12-26,01:41:09.000,360,11114454,-795,0,1766713268,15076.83882787999,102.03115149000223,50713.35320112001 2025-12-26,01:41:10.000,360,11114525,-795,0,1766713269,15076.83882787999,102.03820062000159,50713.5558276 2025-12-26,01:41:11.000,360,11114536,-795,0,1766713270,15076.84556419,102.04524975000095,50713.65364728 2025-12-26,01:41:12.000,360,11114535,-795,0,1766713271,15076.86577312,102.03115149000223,50713.597750320005 2025-12-26,01:41:13.000,360,11114484,-795,0,1766713272,15076.92639991,101.97475845000008,50713.68159576 2025-12-26,01:41:14.000,360,11114489,-795,0,1766713273,15076.953345149996,102.0029549700048,50713.69557 2025-12-26,01:41:15.000,360,11114494,-755,0,1766713274,15076.912927289995,101.96770932000072,50713.765441200005 2025-12-26,01:41:16.000,360,11114555,-795,0,1766713275,15076.94660884,101.93951280000329,50713.78640256001 2025-12-26,01:41:17.000,360,11114515,-795,0,1766713276,15076.89945466999,101.94656193000264,50713.5558276 2025-12-26,01:41:18.000,360,11114508,-795,0,1766713277,15076.87924573999,101.89721801999985,50713.548840480005 2025-12-26,01:41:19.000,360,11114494,-795,0,1766713278,15076.771464779995,101.83377584999835,50713.26935568 2025-12-26,01:41:20.000,360,11114514,-795,0,1766713279,15076.86577312,101.8408249799977,50713.667621520006 2025-12-26,01:41:21.000,360,11114496,-795,0,1766713280,15076.82535526,101.76328455000476,50713.63268592 2025-12-26,01:41:22.000,360,11114466,-795,0,1766713281,15076.84556419,101.73508803000004,50713.57678896 2025-12-26,01:41:23.000,360,11114481,-795,0,1766713282,15076.82535526,101.72098977000132,50713.56980184001 2025-12-26,01:41:24.000,360,11114514,-795,0,1766713283,15076.82535526,101.65754759999982,50713.58377608 2025-12-26,01:41:25.000,360,11114537,-795,0,1766713284,15076.82535526,101.62230195000302,50713.60473744 2025-12-26,01:41:26.000,360,11114451,-795,0,1766713285,15076.86577312,101.62935108000238,50713.61871168001 2025-12-26,01:41:27.000,360,11114491,-795,0,1766713286,15076.87924573999,101.59410542999831,50713.72351848 2025-12-26,01:41:28.000,360,11114530,-795,0,1766713287,15076.91966359999,101.58000716999959,50713.63967304001 2025-12-26,01:41:29.000,360,11114442,-795,0,1766713288,15076.77820108999,101.53771239000343,50713.37416248001 2025-12-26,01:41:30.000,360,11114521,-795,0,1766713289,15076.94660884,101.59410542999831,50713.6256988 2025-12-26,01:41:31.000,360,11114488,-795,0,1766713290,15076.96681777,101.55181065000215,50713.63268592 2025-12-26,01:41:32.000,360,11114485,-795,0,1766713291,15076.912927289995,101.53771239000343,50713.597750320005 2025-12-26,01:41:33.000,360,11114514,-555,0,1766713292,15076.94660884,101.53771239000343,50713.65364728 2025-12-26,01:41:34.000,360,11114495,-795,0,1766713293,15076.91966359999,101.58705629999895,50713.58377608 2025-12-26,01:41:35.000,360,11114459,-635,0,1766713294,15076.993763009996,101.5447615200028,50713.646660160004 2025-12-26,01:41:36.000,360,11114506,-795,0,1766713295,15077.020708249991,101.59410542999831,50713.63967304001 2025-12-26,01:41:37.000,360,11114532,-795,0,1766713296,15077.040917179991,101.58705629999895,50713.70954424001 2025-12-26,01:41:38.000,360,11114503,-795,0,1766713297,15077.00723563,101.6082036900043,50713.73749272001 2025-12-26,01:41:39.000,360,11114546,-795,0,1766713298,15076.933136219996,101.62230195000302,50713.43704656 2025-12-26,01:41:40.000,360,11114500,-795,0,1766713299,15077.094807659996,101.65754759999982,50713.75845408001 2025-12-26,01:41:41.000,360,11114506,-755,0,1766713300,15077.054389799996,101.68574412000453,50713.75845408001 2025-12-26,01:41:42.000,360,11114488,-635,0,1766713301,15077.101543969991,101.69984238000325,50713.69557 2025-12-26,01:41:43.000,360,11114504,-795,0,1766713302,15077.094807659996,101.7421371599994,50713.68159576 2025-12-26,01:41:44.000,360,11114533,-795,0,1766713303,15077.088071350001,101.78443194000283,50713.68159576 2025-12-26,01:41:45.000,360,11114513,-795,0,1766713304,15077.108280280001,101.78443194000283,50713.63967304001 2025-12-26,01:41:46.000,360,11114545,-795,0,1766713305,15077.061126109991,101.81967758999963,50713.66063440001 2025-12-26,01:41:47.000,360,11114484,-595,0,1766713306,15077.128489210001,101.79148107000219,50713.67460864 2025-12-26,01:41:48.000,360,11114546,-795,0,1766713307,15077.094807659996,101.8408249799977,50713.66063440001 2025-12-26,01:41:49.000,360,11114447,-795,0,1766713308,15077.000499319991,101.78443194000283,50713.46499504 2025-12-26,01:41:50.000,360,11114517,-795,0,1766713309,15077.02744456,101.81967758999963,50713.65364728 2025-12-26,01:41:51.000,360,11114549,-755,0,1766713310,15077.04765349,101.81967758999963,50713.66063440001 2025-12-26,01:41:52.000,360,11114458,-795,0,1766713311,15077.040917179991,101.80557933000091,50713.68159576 2025-12-26,01:41:53.000,360,11114462,-795,0,1766713312,15077.061126109991,101.80557933000091,50713.7305056 2025-12-26,01:41:54.000,360,11114514,-635,0,1766713313,15077.02744456,101.79853020000155,50713.74447984 2025-12-26,01:41:55.000,360,11114557,-795,0,1766713314,15077.054389799996,101.81262846000027,50713.79338968 2025-12-26,01:41:56.000,360,11114477,-795,0,1766713315,15077.020708249991,101.83377584999835,50713.8003768 2025-12-26,01:41:57.000,360,11114490,-795,0,1766713316,15076.993763009996,101.76328455000476,50713.74447984 2025-12-26,01:41:58.000,360,11114538,-795,0,1766713317,15076.98029038999,101.78443194000283,50713.8003768 2025-12-26,01:41:59.000,360,11114539,-795,0,1766713318,15076.73778322999,101.75623541999812,50713.33922688 2025-12-26,01:42:00.000,360,11114524,-795,0,1766713319,15076.89945466999,101.79148107000219,50713.765441200005 2025-12-26,01:42:01.000,360,11114545,-795,0,1766713320,15076.87924573999,101.77033368000411,50713.75845408001 2025-12-26,01:42:02.000,360,11114555,-795,0,1766713321,15076.85903680999,101.77738281000347,50713.716531360005 2025-12-26,01:42:03.000,360,11114539,-795,0,1766713322,15076.82535526,101.81262846000027,50713.716531360005 2025-12-26,01:42:04.000,360,11114546,-675,0,1766713323,15076.832091569995,101.78443194000283,50713.68159576 2025-12-26,01:42:05.000,360,11114495,-715,0,1766713324,15076.85903680999,101.81262846000027,50713.68159576 2025-12-26,01:42:06.000,360,11114497,-795,0,1766713325,15076.832091569995,101.82672671999899,50713.716531360005 2025-12-26,01:42:07.000,360,11114534,-795,0,1766713326,15076.87924573999,101.86197237000306,50713.72351848 2025-12-26,01:42:08.000,360,11114561,-795,0,1766713327,15076.83882787999,101.87607063000178,50713.78640256001 2025-12-26,01:42:09.000,360,11114470,-795,0,1766713328,15076.731046919995,101.8549232400037,50713.40211096001 2025-12-26,01:42:10.000,360,11114540,-795,0,1766713329,15076.933136219996,101.91131627999857,50713.82133816 2025-12-26,01:42:11.000,360,11114543,-795,0,1766713330,15076.94660884,101.93246367000393,50713.8003768 2025-12-26,01:42:12.000,360,11114546,-795,0,1766713331,15076.96008145999,101.9888567099988,50713.75845408001 2025-12-26,01:42:13.000,360,11114548,-795,0,1766713332,15076.973554079996,102.05934800999967,50713.70255712 2025-12-26,01:42:14.000,360,11114591,-795,0,1766713333,15076.96681777,102.08049539999774,50713.68858288001 2025-12-26,01:42:15.000,360,11114505,-795,0,1766713334,15076.993763009996,102.12279018000118,50713.77242832 2025-12-26,01:42:16.000,360,11114529,-795,0,1766713335,15076.9870267,102.14393756999925,50713.68858288001 2025-12-26,01:42:17.000,360,11114486,-755,0,1766713336,15076.973554079996,102.2003306100014,50713.84229952 2025-12-26,01:42:18.000,360,11114538,-795,0,1766713337,15076.93987252999,102.2990184299997,50713.70954424001 2025-12-26,01:42:19.000,360,11114497,-795,0,1766713338,15076.85903680999,102.32016581999778,50713.43704656 2025-12-26,01:42:20.000,360,11114512,-795,0,1766713339,15076.94660884,102.40475538000464,50713.79338968 2025-12-26,01:42:21.000,360,11114472,-795,0,1766713340,15076.96008145999,102.42590277000272,50713.8003768 2025-12-26,01:42:22.000,360,11114502,-795,0,1766713341,15076.92639991,102.51754146000167,50713.77242832 2025-12-26,01:42:23.000,360,11114542,-795,0,1766713342,15076.88598205,102.55278710999846,50713.73749272001 2025-12-26,01:42:24.000,360,11114541,-795,0,1766713343,15076.912927289995,102.60213102000125,50713.78640256001 2025-12-26,01:42:25.000,360,11114502,-795,0,1766713344,15076.82535526,102.61622927999997,50713.716531360005 2025-12-26,01:42:26.000,360,11114504,-715,0,1766713345,15076.75799215999,102.63737666999805,50713.67460864 2025-12-26,01:42:27.000,360,11114527,-795,0,1766713346,15076.751255849995,102.68672058000084,50713.70255712 2025-12-26,01:42:28.000,360,11114528,-795,0,1766713347,15076.710837989995,102.71491709999827,50713.86326088 2025-12-26,01:42:29.000,360,11114447,-795,0,1766713348,15076.589584409994,102.74311362000299,50713.5558276 2025-12-26,01:42:30.000,360,11114552,-795,0,1766713349,15076.582848099999,102.81360492000385,50713.75845408001 2025-12-26,01:42:31.000,360,11114514,-795,0,1766713350,15076.55590285999,102.82770318000257,50713.79338968 2025-12-26,01:42:32.000,360,11114438,-795,0,1766713351,15076.495276069989,102.85589970000001,50713.89120936 2025-12-26,01:42:33.000,360,11114476,-795,0,1766713352,15076.502012379999,102.89114535000408,50713.96806768 2025-12-26,01:42:34.000,360,11114523,-795,0,1766713353,15076.454858209989,102.92639100000088,50713.947106319996 2025-12-26,01:42:35.000,360,11114537,-795,0,1766713354,15076.421176659998,102.94753838999895,50713.96806768 2025-12-26,01:42:36.000,360,11114543,-795,0,1766713355,15076.374022489988,102.94753838999895,50713.98902904 2025-12-26,01:42:37.000,360,11114509,-795,0,1766713356,15076.374022489988,102.96163664999767,50713.98902904 2025-12-26,01:42:38.000,360,11114518,-795,0,1766713357,15076.333604629988,102.95458751999831,50713.97505480001 2025-12-26,01:42:39.000,360,11114503,-795,0,1766713358,15076.151724260002,102.91229274000216,50713.499930640006 2025-12-26,01:42:40.000,360,11114549,-795,0,1766713359,15076.313395699988,102.91934187000152,50713.91915784 2025-12-26,01:42:41.000,360,11114495,-795,0,1766713360,15076.198878429997,102.9052436100028,50713.73749272001 2025-12-26,01:42:42.000,360,11114528,-795,0,1766713361,15076.252768910002,102.91229274000216,50713.85627376001 2025-12-26,01:42:43.000,360,11114535,-795,0,1766713362,15076.279714149998,102.9052436100028,50713.80736392001 2025-12-26,01:42:44.000,360,11114524,-795,0,1766713363,15076.259505219998,102.89114535000408,50713.779415439996 2025-12-26,01:42:45.000,360,11114542,-795,0,1766713364,15076.286450459993,102.86999795999873,50713.78640256001 2025-12-26,01:42:46.000,360,11114521,-795,0,1766713365,15076.286450459993,102.84885057000065,50713.75146696 2025-12-26,01:42:47.000,360,11114515,-795,0,1766713366,15076.313395699988,102.86294882999937,50713.91915784 2025-12-26,01:42:48.000,360,11114519,-795,0,1766713367,15076.347077249993,102.87704708999809,50713.84928664 2025-12-26,01:42:49.000,360,11114540,-795,0,1766713368,15076.144987949992,102.85589970000001,50713.45102080001 2025-12-26,01:42:50.000,360,11114511,-795,0,1766713369,15076.340340939998,102.86294882999937,50713.765441200005 2025-12-26,01:42:51.000,360,11114532,-795,0,1766713370,15076.360549869998,102.85589970000001,50713.79338968 2025-12-26,01:42:52.000,360,11114509,-795,0,1766713371,15076.374022489988,102.82770318000257,50713.84229952 2025-12-26,01:42:53.000,360,11114514,-795,0,1766713372,15076.394231419989,102.83475231000193,50713.8003768 2025-12-26,01:42:54.000,360,11114524,-795,0,1766713373,15076.374022489988,102.79950665999786,50713.77242832 2025-12-26,01:42:55.000,360,11114472,-795,0,1766713374,15076.360549869998,102.75016275000235,50713.63268592 2025-12-26,01:42:56.000,360,11114526,-795,0,1766713375,15076.374022489988,102.75016275000235,50713.70954424001 2025-12-26,01:42:57.000,360,11114480,-795,0,1766713376,15076.333604629988,102.72196623000491,50713.69557 2025-12-26,01:42:58.000,360,11114514,-795,0,1766713377,15076.380758799998,102.72901536000427,50713.82832528001 2025-12-26,01:42:59.000,360,11114543,-795,0,1766713378,15076.299923079998,102.68672058000084,50713.597750320005 2025-12-26,01:43:00.000,360,11114540,-795,0,1766713379,15076.481803449999,102.6937697100002,50713.96806768 2025-12-26,01:43:01.000,360,11114507,-755,0,1766713380,15076.434649279989,102.67262232000212,50713.96108056 2025-12-26,01:43:02.000,360,11114545,-795,0,1766713381,15076.394231419989,102.65147493000404,50713.870248 2025-12-26,01:43:03.000,360,11114536,-795,0,1766713382,15076.427912969993,102.65147493000404,50713.933132080005 2025-12-26,01:43:04.000,360,11114504,-795,0,1766713383,15076.414440349989,102.61622927999997,50713.884222240005 2025-12-26,01:43:05.000,360,11114534,-795,0,1766713384,15076.400967729998,102.60213102000125,50713.90518360001 2025-12-26,01:43:06.000,360,11114535,-795,0,1766713385,15076.421176659998,102.57393450000382,50713.9401192 2025-12-26,01:43:07.000,360,11114544,-795,0,1766713386,15076.394231419989,102.55983623999782,50713.884222240005 2025-12-26,01:43:08.000,360,11114549,-795,0,1766713387,15076.347077249993,102.52459059000103,50713.835312400006 2025-12-26,01:43:09.000,360,11114422,-795,0,1766713388,15076.219087359998,102.48934494000423,50713.548840480005 2025-12-26,01:43:10.000,360,11114553,-475,0,1766713389,15076.360549869998,102.50344320000295,50713.870248 2025-12-26,01:43:11.000,360,11114523,-795,0,1766713390,15076.340340939998,102.51049233000231,50713.814351040004 2025-12-26,01:43:12.000,360,11114541,-795,0,1766713391,15076.326868319993,102.50344320000295,50713.89120936 2025-12-26,01:43:13.000,360,11114459,-795,0,1766713392,15076.299923079998,102.46819754999888,50713.96108056 2025-12-26,01:43:14.000,360,11114519,-795,0,1766713393,15076.293186769988,102.46819754999888,50713.947106319996 2025-12-26,01:43:15.000,360,11114539,-795,0,1766713394,15076.219087359998,102.46114841999952,50713.89819648 2025-12-26,01:43:16.000,360,11114501,-795,0,1766713395,15076.239296289998,102.46114841999952,50713.82832528001 2025-12-26,01:43:17.000,360,11114523,-795,0,1766713396,15076.232559980002,102.49639407000359,50713.835312400006 2025-12-26,01:43:18.000,360,11114554,-795,0,1766713397,15076.151724260002,102.48229581000487,50713.80736392001 2025-12-26,01:43:19.000,360,11114543,-795,0,1766713398,15076.050679610002,102.52459059000103,50713.54185336001 2025-12-26,01:43:20.000,360,11114496,-795,0,1766713399,15076.104570089992,102.52459059000103,50713.884222240005 2025-12-26,01:43:21.000,360,11114508,-795,0,1766713400,15076.037206989997,102.51754146000167,50713.84229952 2025-12-26,01:43:22.000,360,11114525,-795,0,1766713401,15075.949634960001,102.55278710999846,50713.87723512001 2025-12-26,01:43:23.000,360,11114499,-795,0,1766713402,15075.922689719991,102.55983623999782,50713.92614496001 2025-12-26,01:43:24.000,360,11114548,-795,0,1766713403,15075.875535549996,102.57393450000382,50713.92614496001 2025-12-26,01:43:25.000,360,11114462,-795,0,1766713404,15075.80817245,102.58803276000253,50713.86326088 2025-12-26,01:43:26.000,360,11114496,-795,0,1766713405,15075.74080934999,102.58803276000253,50713.89120936 2025-12-26,01:43:27.000,360,11114535,-795,0,1766713406,15075.66670994,102.63032753999869,50713.89819648 2025-12-26,01:43:28.000,360,11114513,-755,0,1766713407,15075.65997362999,102.65147493000404,50713.9401192 2025-12-26,01:43:29.000,360,11114526,-795,0,1766713408,15075.42420278,102.66557319000276,50713.59076320001 2025-12-26,01:43:30.000,360,11114517,-795,0,1766713409,15075.552192669995,102.67967145000148,50714.0099904 2025-12-26,01:43:31.000,360,11114519,-795,0,1766713410,15075.51851111999,102.70786796999892,50714.06588736 2025-12-26,01:43:32.000,360,11114543,-795,0,1766713411,15075.48482957,102.72901536000427,50714.03095176 2025-12-26,01:43:33.000,360,11114504,-795,0,1766713412,15075.45788432999,102.7572118800017,50714.003003280006 2025-12-26,01:43:34.000,360,11114540,-795,0,1766713413,15075.302949199999,102.72901536000427,50713.84928664 2025-12-26,01:43:35.000,360,11114511,-795,0,1766713414,15075.289476579994,102.77131014000042,50713.96108056 2025-12-26,01:43:36.000,360,11114520,-795,0,1766713415,15075.228849789994,102.77131014000042,50713.95409344001 2025-12-26,01:43:37.000,360,11114520,-795,0,1766713416,15075.208640859993,102.77835926999978,50713.95409344001 2025-12-26,01:43:38.000,360,11114572,-795,0,1766713417,15075.181695619998,102.77835926999978,50713.884222240005 2025-12-26,01:43:39.000,360,11114506,-795,0,1766713418,15075.046969419993,102.81360492000385,50713.5558276 2025-12-26,01:43:40.000,360,11114546,-795,0,1766713419,15075.121068829998,102.84180144000129,50714.06588736 2025-12-26,01:43:41.000,360,11114526,-635,0,1766713420,15075.215377169989,102.86999795999873,50714.19165552001 2025-12-26,01:43:42.000,360,11114501,-795,0,1766713421,15075.121068829998,102.86999795999873,50714.15671992 2025-12-26,01:43:43.000,360,11114498,-795,0,1766713422,15075.094123589988,102.83475231000193,50714.12178432001 2025-12-26,01:43:44.000,360,11114533,-795,0,1766713423,15075.080650969998,102.84180144000129,50714.09383584001 2025-12-26,01:43:45.000,360,11114531,-795,0,1766713424,15075.020024179998,102.86999795999873,50714.07287448001 2025-12-26,01:43:46.000,360,11114562,-795,0,1766713425,15074.993078940002,102.88409622000472,50714.06588736 2025-12-26,01:43:47.000,360,11114521,-795,0,1766713426,15074.912243220002,102.89819448000344,50713.98902904 2025-12-26,01:43:48.000,360,11114548,-795,0,1766713427,15074.892034290002,102.89819448000344,50714.03095176 2025-12-26,01:43:49.000,360,11114459,-795,0,1766713428,15074.710153920001,102.87704708999809,50713.75146696 2025-12-26,01:43:50.000,360,11114561,-795,0,1766713429,15074.757308089997,102.91934187000152,50714.0099904 2025-12-26,01:43:51.000,360,11114493,-795,0,1766713430,15074.723626539992,102.92639100000088,50713.96806768 2025-12-26,01:43:52.000,360,11114584,-795,0,1766713431,15074.757308089997,102.92639100000088,50713.96806768 2025-12-26,01:43:53.000,360,11114479,-795,0,1766713432,15074.764044399992,102.97573491000367,50714.02396464001 2025-12-26,01:43:54.000,360,11114561,-795,0,1766713433,15074.757308089997,103.01098056000046,50714.08684872 2025-12-26,01:43:55.000,360,11114552,-795,0,1766713434,15074.750571780001,103.05327534000389,50714.13575856 2025-12-26,01:43:56.000,360,11114542,-795,0,1766713435,15074.730362850001,103.06032447000325,50714.114797199996 2025-12-26,01:43:57.000,360,11114533,-795,0,1766713436,15074.716890229996,103.09557012000005,50714.051913120005 2025-12-26,01:43:58.000,360,11114526,-795,0,1766713437,15074.689944990001,103.14491403000284,50714.02396464001 2025-12-26,01:43:59.000,360,11114513,-795,0,1766713438,15074.56195509999,103.13786490000348,50713.716531360005 2025-12-26,01:44:00.000,360,11114550,-795,0,1766713439,15074.669736060001,103.17311055000027,50713.98902904 2025-12-26,01:44:01.000,360,11114453,-795,0,1766713440,15074.703417609991,103.17311055000027,50713.947106319996 2025-12-26,01:44:02.000,360,11114567,-795,0,1766713441,15074.642790819991,103.26474923999922,50713.90518360001 2025-12-26,01:44:03.000,360,11114590,-795,0,1766713442,15074.696681299996,103.27884749999794,50713.91915784 2025-12-26,01:44:04.000,360,11114529,-795,0,1766713443,15074.662999749991,103.31409315000201,50713.91915784 2025-12-26,01:44:05.000,360,11114535,-795,0,1766713444,15074.703417609991,103.32114228000137,50713.87723512001 2025-12-26,01:44:06.000,360,11114534,-795,0,1766713445,15074.710153920001,103.37048619000416,50713.947106319996 2025-12-26,01:44:07.000,360,11114521,-795,0,1766713446,15074.750571780001,103.35638792999816,50713.98902904 2025-12-26,01:44:08.000,360,11114539,-795,0,1766713447,15074.737099159996,103.3634370600048,50713.96806768 2025-12-26,01:44:09.000,360,11114449,-795,0,1766713448,15074.575427719996,103.38458445000288,50713.56281472 2025-12-26,01:44:10.000,360,11114552,-715,0,1766713449,15074.723626539992,103.41983009999967,50713.884222240005 2025-12-26,01:44:11.000,360,11114523,-795,0,1766713450,15074.689944990001,103.43392835999839,50713.90518360001 2025-12-26,01:44:12.000,360,11114547,-795,0,1766713451,15074.689944990001,103.42687922999903,50713.835312400006 2025-12-26,01:44:13.000,360,11114544,-795,0,1766713452,15074.595636649996,103.43392835999839,50713.8003768 2025-12-26,01:44:14.000,360,11114502,-795,0,1766713453,15074.642790819991,103.4973705299999,50713.85627376001 2025-12-26,01:44:15.000,360,11114544,-795,0,1766713454,15074.622581889991,103.47622314000182,50713.85627376001 2025-12-26,01:44:16.000,360,11114538,-795,0,1766713455,15074.615845579996,103.44802662000438,50713.80736392001 2025-12-26,01:44:17.000,360,11114455,-795,0,1766713456,15074.60910927,103.46917401000246,50713.82133816 2025-12-26,01:44:18.000,360,11114489,-795,0,1766713457,15074.6293182,103.49032140000054,50713.79338968 2025-12-26,01:44:19.000,360,11114500,-795,0,1766713458,15074.46764676,103.44802662000438,50713.51390488 2025-12-26,01:44:20.000,360,11114539,-795,0,1766713459,15074.669736060001,103.51146878999862,50713.86326088 2025-12-26,01:44:21.000,360,11114555,-795,0,1766713460,15074.642790819991,103.4621248800031,50713.884222240005 2025-12-26,01:44:22.000,360,11114547,-795,0,1766713461,15074.636054509996,103.47622314000182,50713.8003768 2025-12-26,01:44:23.000,360,11114529,-795,0,1766713462,15074.662999749991,103.4621248800031,50713.89120936 2025-12-26,01:44:24.000,360,11114543,-795,0,1766713463,15074.710153920001,103.41983009999967,50713.91915784 2025-12-26,01:44:25.000,360,11114479,-795,0,1766713464,15074.723626539992,103.41278097000031,50713.89819648 2025-12-26,01:44:26.000,360,11114537,-795,0,1766713465,15074.737099159996,103.41278097000031,50713.85627376001 2025-12-26,01:44:27.000,360,11114528,-795,0,1766713466,15074.737099159996,103.38458445000288,50713.779415439996 2025-12-26,01:44:28.000,360,11114503,-795,0,1766713467,15074.723626539992,103.3634370600048,50713.814351040004 2025-12-26,01:44:29.000,360,11114453,-795,0,1766713468,15074.602372959991,103.32114228000137,50713.47198216001 2025-12-26,01:44:30.000,360,11114472,-795,0,1766713469,15074.723626539992,103.3493387999988,50713.69557 2025-12-26,01:44:31.000,360,11114562,-795,0,1766713470,15074.797725949997,103.29294576000393,50713.779415439996 2025-12-26,01:44:32.000,360,11114518,-795,0,1766713471,15074.811198570002,103.34228966999945,50713.716531360005 2025-12-26,01:44:33.000,360,11114444,-795,0,1766713472,15074.858352739997,103.3493387999988,50713.72351848 2025-12-26,01:44:34.000,360,11114491,-795,0,1766713473,15074.851616430002,103.35638792999816,50713.765441200005 2025-12-26,01:44:35.000,360,11114535,-795,0,1766713474,15074.865089049992,103.3634370600048,50713.72351848 2025-12-26,01:44:36.000,360,11114535,-635,0,1766713475,15074.858352739997,103.32114228000137,50713.68159576 2025-12-26,01:44:37.000,360,11114524,-795,0,1766713476,15074.831407500002,103.34228966999945,50713.67460864 2025-12-26,01:44:38.000,360,11114515,-795,0,1766713477,15074.831407500002,103.32114228000137,50713.68159576 2025-12-26,01:44:39.000,360,11114488,-795,0,1766713478,15074.710153920001,103.28589663000457,50713.36018824 2025-12-26,01:44:40.000,360,11114525,-795,0,1766713479,15074.905506909992,103.32114228000137,50713.68159576 2025-12-26,01:44:41.000,360,11114545,-795,0,1766713480,15074.885297979992,103.28589663000457,50713.667621520006 2025-12-26,01:44:42.000,360,11114539,-795,0,1766713481,15074.885297979992,103.26474923999922,50713.63967304001 2025-12-26,01:44:43.000,360,11114522,-795,0,1766713482,15074.844880119992,103.28589663000457,50713.597750320005 2025-12-26,01:44:44.000,360,11114497,-795,0,1766713483,15074.898770599997,103.28589663000457,50713.716531360005 2025-12-26,01:44:45.000,360,11114518,-795,0,1766713484,15074.952661080002,103.28589663000457,50713.765441200005 2025-12-26,01:44:46.000,360,11114514,-795,0,1766713485,15074.918979529997,103.27884749999794,50713.667621520006 2025-12-26,01:44:47.000,360,11114505,-795,0,1766713486,15074.972870010002,103.29294576000393,50713.7305056 2025-12-26,01:44:48.000,360,11114536,-795,0,1766713487,15074.966133699992,103.29294576000393,50713.72351848 2025-12-26,01:44:49.000,360,11114521,-795,0,1766713488,15074.824671189992,103.30704402000265,50713.40909808 2025-12-26,01:44:50.000,360,11114531,-795,0,1766713489,15074.945924769992,103.32114228000137,50713.61871168001 2025-12-26,01:44:51.000,360,11114554,-795,0,1766713490,15074.892034290002,103.35638792999816,50713.56281472 2025-12-26,01:44:52.000,360,11114521,-795,0,1766713491,15074.966133699992,103.34228966999945,50713.667621520006 2025-12-26,01:44:53.000,360,11114521,-795,0,1766713492,15074.972870010002,103.3493387999988,50713.667621520006 2025-12-26,01:44:54.000,360,11114524,-795,0,1766713493,15074.972870010002,103.37048619000416,50713.57678896 2025-12-26,01:44:55.000,360,11114531,-795,0,1766713494,15074.979606319997,103.38458445000288,50713.52089200001 2025-12-26,01:44:56.000,360,11114459,-795,0,1766713495,15075.013287870002,103.40573184000095,50713.52787912 2025-12-26,01:44:57.000,360,11114567,-795,0,1766713496,15074.979606319997,103.39163358000224,50713.52089200001 2025-12-26,01:44:58.000,360,11114537,-795,0,1766713497,15074.979606319997,103.3986827100016,50713.54185336001 2025-12-26,01:44:59.000,360,11114518,-795,0,1766713498,15074.838143809997,103.39163358000224,50713.36018824 2025-12-26,01:45:00.000,360,11114545,-795,0,1766713499,15074.993078940002,103.40573184000095,50713.597750320005 2025-12-26,01:45:01.000,360,11114542,-795,0,1766713500,15074.972870010002,103.43392835999839,50713.6256988 2025-12-26,01:45:02.000,360,11114546,-795,0,1766713501,15074.939188459997,103.40573184000095,50713.5558276 2025-12-26,01:45:03.000,360,11114533,-795,0,1766713502,15074.945924769992,103.42687922999903,50713.58377608 2025-12-26,01:45:04.000,360,11114546,-795,0,1766713503,15074.959397389997,103.40573184000095,50713.611724559996 2025-12-26,01:45:05.000,360,11114528,-795,0,1766713504,15074.945924769992,103.40573184000095,50713.611724559996 2025-12-26,01:45:06.000,360,11114541,-795,0,1766713505,15074.885297979992,103.42687922999903,50713.52787912 2025-12-26,01:45:07.000,360,11114542,-795,0,1766713506,15074.912243220002,103.40573184000095,50713.667621520006 2025-12-26,01:45:08.000,360,11114542,-795,0,1766713507,15074.925715839992,103.42687922999903,50713.66063440001 2025-12-26,01:45:09.000,360,11114540,-795,0,1766713508,15074.811198570002,103.39163358000224,50713.38813672 2025-12-26,01:45:10.000,360,11114491,-795,0,1766713509,15074.844880119992,103.41983009999967,50713.58377608 2025-12-26,01:45:11.000,360,11114520,-795,0,1766713510,15074.878561669997,103.39163358000224,50713.646660160004 2025-12-26,01:45:12.000,360,11114445,-795,0,1766713511,15074.898770599997,103.3986827100016,50713.66063440001 2025-12-26,01:45:13.000,360,11114566,-795,0,1766713512,15074.905506909992,103.41983009999967,50713.66063440001 2025-12-26,01:45:14.000,360,11114540,-795,0,1766713513,15074.885297979992,103.3986827100016,50713.66063440001 2025-12-26,01:45:15.000,360,11114554,-795,0,1766713514,15074.892034290002,103.3634370600048,50713.646660160004 2025-12-26,01:45:16.000,360,11114546,-795,0,1766713515,15074.918979529997,103.39163358000224,50713.67460864 2025-12-26,01:45:17.000,360,11114562,-795,0,1766713516,15074.885297979992,103.3986827100016,50713.60473744 2025-12-26,01:45:18.000,360,11114493,-795,0,1766713517,15074.858352739997,103.41278097000031,50713.69557 2025-12-26,01:45:19.000,360,11114555,-795,0,1766713518,15074.764044399992,103.38458445000288,50713.45800792 2025-12-26,01:45:20.000,360,11114584,-675,0,1766713519,15074.804462259992,103.41278097000031,50713.478969280004 2025-12-26,01:45:21.000,360,11114552,-795,0,1766713520,15074.898770599997,103.48327227000118,50713.667621520006 2025-12-26,01:45:22.000,360,11114544,-795,0,1766713521,15074.851616430002,103.42687922999903,50713.56281472 2025-12-26,01:45:23.000,360,11114513,-795,0,1766713522,15074.871825360002,103.45507575000374,50713.51390488 2025-12-26,01:45:24.000,360,11114517,-795,0,1766713523,15074.851616430002,103.45507575000374,50713.50691776 2025-12-26,01:45:25.000,360,11114490,-795,0,1766713524,15074.878561669997,103.52556705000461,50713.52089200001 2025-12-26,01:45:26.000,360,11114512,-795,0,1766713525,15074.844880119992,103.54671444000269,50713.63268592 2025-12-26,01:45:27.000,360,11114543,-795,0,1766713526,15074.838143809997,103.55376357000205,50713.5558276 2025-12-26,01:45:28.000,360,11114526,-795,0,1766713527,15074.797725949997,103.6101566100042,50713.53486624 2025-12-26,01:45:29.000,360,11114502,-795,0,1766713528,15074.656263439996,103.58900921999884,50713.26935568 2025-12-26,01:45:30.000,360,11114527,-795,0,1766713529,15074.777517019997,103.65950051999971,50713.4859564 2025-12-26,01:45:31.000,360,11114501,-795,0,1766713530,15074.743835469992,103.70179530000314,50713.499930640006 2025-12-26,01:45:32.000,360,11114492,-795,0,1766713531,15074.777517019997,103.75818833999801,50713.59076320001 2025-12-26,01:45:33.000,360,11114522,-795,0,1766713532,15074.743835469992,103.82163050999952,50713.6256988 2025-12-26,01:45:34.000,360,11114517,-795,0,1766713533,15074.676472369996,103.84277790000488,50713.611724559996 2025-12-26,01:45:35.000,360,11114507,-795,0,1766713534,15074.622581889991,103.92031832999783,50713.60473744 2025-12-26,01:45:36.000,360,11114530,-795,0,1766713535,15074.582164029991,103.92031832999783,50713.57678896 2025-12-26,01:45:37.000,360,11114464,-795,0,1766713536,15074.595636649996,103.97671136999998,50713.53486624 2025-12-26,01:45:38.000,360,11114523,-795,0,1766713537,15074.52827355,104.04015354000148,50713.56980184001 2025-12-26,01:45:39.000,360,11114521,-795,0,1766713538,15074.36660211,104.01195702000405,50713.346214 2025-12-26,01:45:40.000,360,11114500,-795,0,1766713539,15074.48111937999,104.04720267000084,50713.646660160004 2025-12-26,01:45:41.000,360,11114538,-795,0,1766713540,15074.474383069995,104.08949745000427,50713.6256988 2025-12-26,01:45:42.000,360,11114520,-715,0,1766713541,15074.35986579999,104.14589048999915,50713.597750320005 2025-12-26,01:45:43.000,360,11114520,-795,0,1766713542,15074.38681104,104.2022835300013,50713.65364728 2025-12-26,01:45:44.000,360,11114492,-795,0,1766713543,15074.32618425,104.24457831000473,50713.66063440001 2025-12-26,01:45:45.000,360,11114563,-795,0,1766713544,15074.272293769995,104.20933266000065,50713.611724559996 2025-12-26,01:45:46.000,360,11114541,-795,0,1766713545,15074.20493067,104.23048004999873,50713.499930640006 2025-12-26,01:45:47.000,360,11114504,-795,0,1766713546,15074.19819435999,104.27277483000216,50713.548840480005 2025-12-26,01:45:48.000,360,11114493,-795,0,1766713547,15074.19819435999,104.27982396000152,50713.63967304001 2025-12-26,01:45:49.000,360,11114447,-635,0,1766713548,15074.056731849989,104.2657257000028,50713.36717536 2025-12-26,01:45:50.000,360,11114501,-795,0,1766713549,15074.056731849989,104.27982396000152,50713.597750320005 2025-12-26,01:45:51.000,360,11114560,-795,0,1766713550,15074.049995539994,104.35736439000175,50713.66063440001 2025-12-26,01:45:52.000,360,11114521,-795,0,1766713551,15074.016313989989,104.35031526000239,50713.60473744 2025-12-26,01:45:53.000,360,11114464,-795,0,1766713552,15073.915269339988,104.36441352000111,50713.68159576 2025-12-26,01:45:54.000,360,11114469,-795,0,1766713553,15073.975896129989,104.35031526000239,50713.67460864 2025-12-26,01:45:55.000,360,11114476,-795,0,1766713554,15073.908533029993,104.37146265000047,50713.6256988 2025-12-26,01:45:56.000,360,11114504,-795,0,1766713555,15073.901796719998,104.37146265000047,50713.69557 2025-12-26,01:45:57.000,360,11114469,-795,0,1766713556,15073.895060409988,104.38556090999919,50713.7305056 2025-12-26,01:45:58.000,360,11114504,-795,0,1766713557,15073.841169929998,104.42080656000326,50713.67460864 2025-12-26,01:45:59.000,360,11114524,-795,0,1766713558,15073.726652659992,104.42080656000326,50713.45102080001 2025-12-26,01:46:00.000,360,11114499,-795,0,1766713559,15073.820960999998,104.49129786000412,50713.70255712 2025-12-26,01:46:01.000,360,11114468,-795,0,1766713560,15073.773806830002,104.49129786000412,50713.646660160004 2025-12-26,01:46:02.000,360,11114501,-795,0,1766713561,15073.733388970002,104.547690899999,50713.66063440001 2025-12-26,01:46:03.000,360,11114538,-795,0,1766713562,15073.746861589992,104.55474002999836,50713.597750320005 2025-12-26,01:46:04.000,360,11114520,-795,0,1766713563,15073.760334209997,104.57588742000371,50713.63967304001 2025-12-26,01:46:05.000,360,11114540,-795,0,1766713564,15073.767070519993,104.62523132999922,50713.56281472 2025-12-26,01:46:06.000,360,11114540,-795,0,1766713565,15073.767070519993,104.64637872000458,50713.60473744 2025-12-26,01:46:07.000,360,11114540,-795,0,1766713566,15073.787279449993,104.66752611000265,50713.61871168001 2025-12-26,01:46:08.000,360,11114549,-795,0,1766713567,15073.767070519993,104.7239191500048,50713.60473744 2025-12-26,01:46:09.000,360,11114467,-795,0,1766713568,15073.585190149992,104.7239191500048,50713.12262616 2025-12-26,01:46:10.000,360,11114534,-795,0,1766713569,15073.746861589992,104.7591648000016,50713.54185336001 2025-12-26,01:46:11.000,360,11114513,-795,0,1766713570,15073.726652659992,104.80850871000439,50713.61871168001 2025-12-26,01:46:12.000,360,11114496,-795,0,1766713571,15073.706443729992,104.81555784000375,50713.54185336001 2025-12-26,01:46:13.000,360,11114512,-795,0,1766713572,15073.692971110002,104.83670523000183,50713.53486624 2025-12-26,01:46:14.000,360,11114516,-795,0,1766713573,15073.686234799992,104.84375436000118,50713.47198216001 2025-12-26,01:46:15.000,360,11114554,-795,0,1766713574,15073.639080629997,104.87900000999798,50713.46499504 2025-12-26,01:46:16.000,360,11114518,-795,0,1766713575,15073.612135390002,104.87195087999862,50713.50691776 2025-12-26,01:46:17.000,360,11114519,-795,0,1766713576,15073.598662769997,104.8578526199999,50713.499930640006 2025-12-26,01:46:18.000,360,11114340,-795,0,1766713577,15073.571717530001,104.86490174999926,50713.50691776 2025-12-26,01:46:19.000,360,11114529,-795,0,1766713578,15073.423518709991,104.82965610000247,50713.15057464 2025-12-26,01:46:20.000,360,11114523,-795,0,1766713579,15073.538035979996,104.86490174999926,50713.499930640006 2025-12-26,01:46:21.000,360,11114552,-795,0,1766713580,15073.511090740001,104.91424566000205,50713.478969280004 2025-12-26,01:46:22.000,360,11114548,-795,0,1766713581,15073.484145499991,104.88604914000462,50713.381149600005 2025-12-26,01:46:23.000,360,11114524,-795,0,1766713582,15073.511090740001,104.87900000999798,50713.45800792 2025-12-26,01:46:24.000,360,11114520,-715,0,1766713583,15073.531299670001,104.94244217999949,50713.50691776 2025-12-26,01:46:25.000,360,11114516,-795,0,1766713584,15073.551508600001,104.92834392000077,50713.597750320005 2025-12-26,01:46:26.000,360,11114541,-795,0,1766713585,15073.490881810001,104.88604914000462,50713.50691776 2025-12-26,01:46:27.000,360,11114523,-795,0,1766713586,15073.463936569991,104.87195087999862,50713.52787912 2025-12-26,01:46:28.000,360,11114543,-795,0,1766713587,15073.490881810001,104.85080349000054,50713.57678896 2025-12-26,01:46:29.000,360,11114441,-795,0,1766713588,15073.38983716,104.7944104499984,50713.108651919996 2025-12-26,01:46:30.000,360,11114538,-795,0,1766713589,15073.490881810001,104.81555784000375,50713.42307232001 2025-12-26,01:46:31.000,360,11114535,-795,0,1766713590,15073.490881810001,104.80145957999775,50713.46499504 2025-12-26,01:46:32.000,360,11114515,-795,0,1766713591,15073.517827049996,104.81555784000375,50713.611724559996 2025-12-26,01:46:33.000,360,11114510,-795,0,1766713592,15073.591926460002,104.80145957999775,50713.56980184001 2025-12-26,01:46:34.000,360,11114540,-795,0,1766713593,15073.531299670001,104.71687001999817,50713.50691776 2025-12-26,01:46:35.000,360,11114525,-795,0,1766713594,15073.524563359992,104.7239191500048,50713.54185336001 2025-12-26,01:46:36.000,360,11114544,-795,0,1766713595,15073.484145499991,104.7239191500048,50713.4859564 2025-12-26,01:46:37.000,360,11114415,-755,0,1766713596,15073.551508600001,104.69572263000009,50713.57678896 2025-12-26,01:46:38.000,360,11114482,-795,0,1766713597,15073.538035979996,104.63932958999794,50713.59076320001 2025-12-26,01:46:39.000,360,11114514,-795,0,1766713598,15073.356155609996,104.57588742000371,50713.18551024001 2025-12-26,01:46:40.000,360,11114518,-795,0,1766713599,15073.531299670001,104.56178915999772,50713.51390488 2025-12-26,01:46:41.000,360,11114554,-795,0,1766713600,15073.578453839997,104.56178915999772,50713.59076320001 2025-12-26,01:46:42.000,360,11114548,-795,0,1766713601,15073.618871699997,104.49834699000348,50713.548840480005 2025-12-26,01:46:43.000,360,11114550,-795,0,1766713602,15073.632344320002,104.55474002999836,50713.52787912 2025-12-26,01:46:44.000,360,11114503,-795,0,1766713603,15073.618871699997,104.5124452500022,50713.50691776 2025-12-26,01:46:45.000,360,11114510,-795,0,1766713604,15073.672762180002,104.52654351000092,50713.50691776 2025-12-26,01:46:46.000,360,11114507,-755,0,1766713605,15073.679498489997,104.49129786000412,50713.51390488 2025-12-26,01:46:47.000,360,11114474,-795,0,1766713606,15073.679498489997,104.51949438000156,50713.52787912 2025-12-26,01:46:48.000,360,11114535,-795,0,1766713607,15073.713180040002,104.51949438000156,50713.52787912 2025-12-26,01:46:49.000,360,11114533,-795,0,1766713608,15073.605399079992,104.46310133999941,50713.18551024001 2025-12-26,01:46:50.000,360,11114497,-795,0,1766713609,15073.740125279997,104.4490030800007,50713.42307232001 2025-12-26,01:46:51.000,360,11114554,-795,0,1766713610,15073.726652659992,104.45605221000005,50713.39512384 2025-12-26,01:46:52.000,360,11114532,-795,0,1766713611,15073.733388970002,104.43490482000198,50713.43704656 2025-12-26,01:46:53.000,360,11114457,-795,0,1766713612,15073.740125279997,104.43490482000198,50713.40909808 2025-12-26,01:46:54.000,360,11114548,-795,0,1766713613,15073.652553250002,104.4137574300039,50713.25538144001 2025-12-26,01:46:55.000,360,11114534,-795,0,1766713614,15073.679498489997,104.44195395000133,50713.346214 2025-12-26,01:46:56.000,360,11114539,-795,0,1766713615,15073.692971110002,104.42785569000262,50713.32525264001 2025-12-26,01:46:57.000,360,11114487,-795,0,1766713616,15073.706443729992,104.44195395000133,50713.346214 2025-12-26,01:46:58.000,360,11114502,-795,0,1766713617,15073.686234799992,104.43490482000198,50713.346214 2025-12-26,01:46:59.000,360,11114424,-795,0,1766713618,15073.524563359992,104.40670830000454,50713.06672920001 2025-12-26,01:47:00.000,360,11114538,-715,0,1766713619,15073.726652659992,104.45605221000005,50713.478969280004 2025-12-26,01:47:01.000,360,11114520,-795,0,1766713620,15073.692971110002,104.42785569000262,50713.381149600005 2025-12-26,01:47:02.000,360,11114553,-795,0,1766713621,15073.666025869992,104.39261003999854,50713.33922688 2025-12-26,01:47:03.000,360,11114482,-795,0,1766713622,15073.639080629997,104.37851177999983,50713.36717536 2025-12-26,01:47:04.000,360,11114542,-795,0,1766713623,15073.652553250002,104.37851177999983,50713.33922688 2025-12-26,01:47:05.000,360,11114472,-795,0,1766713624,15073.692971110002,104.36441352000111,50713.35320112001 2025-12-26,01:47:06.000,360,11114535,-795,0,1766713625,15073.679498489997,104.35031526000239,50713.35320112001 2025-12-26,01:47:07.000,360,11114493,-795,0,1766713626,15073.679498489997,104.36441352000111,50713.381149600005 2025-12-26,01:47:08.000,360,11114545,-795,0,1766713627,15073.591926460002,104.30802047999896,50713.35320112001 2025-12-26,01:47:09.000,360,11114416,-795,0,1766713628,15073.538035979996,104.30802047999896,50713.094677680005 2025-12-26,01:47:10.000,360,11114488,-795,0,1766713629,15073.652553250002,104.28687309000088,50713.40909808 2025-12-26,01:47:11.000,360,11114516,-795,0,1766713630,15073.652553250002,104.25162744000409,50713.4160852 2025-12-26,01:47:12.000,360,11114536,-795,0,1766713631,15073.659289559997,104.20933266000065,50713.45102080001 2025-12-26,01:47:13.000,360,11114476,-795,0,1766713632,15073.645816939992,104.22343091999937,50713.444033679996 2025-12-26,01:47:14.000,360,11114509,-795,0,1766713633,15073.598662769997,104.1670378800045,50713.42307232001 2025-12-26,01:47:15.000,360,11114511,-795,0,1766713634,15073.652553250002,104.14589048999915,50713.430059440005 2025-12-26,01:47:16.000,360,11114503,-795,0,1766713635,15073.645816939992,104.10359571000299,50713.40909808 2025-12-26,01:47:17.000,360,11114520,-795,0,1766713636,15073.612135390002,104.07539918999828,50713.43704656 2025-12-26,01:47:18.000,360,11114495,-795,0,1766713637,15073.564981219992,104.04720267000084,50713.37416248001 2025-12-26,01:47:19.000,360,11114525,-795,0,1766713638,15073.504354429992,104.01195702000405,50713.13660040001 2025-12-26,01:47:20.000,360,11114518,-795,0,1766713639,15073.652553250002,103.97671136999998,50713.444033679996 2025-12-26,01:47:21.000,360,11114528,-795,0,1766713640,15073.645816939992,103.93441659000382,50713.40909808 2025-12-26,01:47:22.000,360,11114534,-795,0,1766713641,15073.639080629997,103.91326919999847,50713.37416248001 2025-12-26,01:47:23.000,360,11114495,-795,0,1766713642,15073.625608009992,103.86392529000295,50713.37416248001 2025-12-26,01:47:24.000,360,11114497,-795,0,1766713643,15073.652553250002,103.8075322500008,50713.35320112001 2025-12-26,01:47:25.000,360,11114433,-755,0,1766713644,15073.692971110002,103.80048312000145,50713.32525264001 2025-12-26,01:47:26.000,360,11114504,-795,0,1766713645,15073.740125279997,103.75113920999866,50713.43704656 2025-12-26,01:47:27.000,360,11114505,-795,0,1766713646,15073.726652659992,103.68769704000442,50713.332239760006 2025-12-26,01:47:28.000,360,11114532,-795,0,1766713647,15073.753597900002,103.67359877999843,50713.38813672 2025-12-26,01:47:29.000,360,11114555,-795,0,1766713648,15073.632344320002,103.65950051999971,50712.975896640004 2025-12-26,01:47:30.000,360,11114531,-795,0,1766713649,15073.767070519993,103.63835313000163,50713.346214 2025-12-26,01:47:31.000,360,11114503,-795,0,1766713650,15073.834433620003,103.62425487000291,50713.30429128001 2025-12-26,01:47:32.000,360,11114516,-795,0,1766713651,15073.868115169993,103.63835313000163,50713.276342799996 2025-12-26,01:47:33.000,360,11114448,-675,0,1766713652,15073.881587789998,103.58900921999884,50713.30429128001 2025-12-26,01:47:34.000,360,11114486,-795,0,1766713653,15073.888324099993,103.53966531000333,50713.17852312 2025-12-26,01:47:35.000,360,11114520,-795,0,1766713654,15073.935478269988,103.53966531000333,50713.23442008001 2025-12-26,01:47:36.000,360,11114511,-795,0,1766713655,15073.915269339988,103.51851791999798,50713.22743296 2025-12-26,01:47:37.000,360,11114412,-795,0,1766713656,15073.969159819993,103.4973705299999,50713.213458720005 2025-12-26,01:47:38.000,360,11114533,-635,0,1766713657,15073.996105059989,103.50441965999926,50713.25538144001 2025-12-26,01:47:39.000,360,11114551,-795,0,1766713658,15073.942214579998,103.44097748999775,50712.93397392 2025-12-26,01:47:40.000,360,11114442,-795,0,1766713659,15074.036522919989,103.44802662000438,50713.35320112001 2025-12-26,01:47:41.000,360,11114422,-795,0,1766713660,15074.097149709989,103.44802662000438,50713.33922688 2025-12-26,01:47:42.000,360,11114524,-795,0,1766713661,15074.11735863999,103.4621248800031,50713.33922688 2025-12-26,01:47:43.000,360,11114534,-795,0,1766713662,15074.130831259994,103.41983009999967,50713.26935568 2025-12-26,01:47:44.000,360,11114504,-795,0,1766713663,15074.13756756999,103.45507575000374,50713.33922688 2025-12-26,01:47:45.000,360,11114443,-795,0,1766713664,15074.151040189994,103.43392835999839,50713.32525264001 2025-12-26,01:47:46.000,360,11114512,-795,0,1766713665,15074.11735863999,103.41983009999967,50713.33922688 2025-12-26,01:47:47.000,360,11114472,-755,0,1766713666,15074.13756756999,103.44097748999775,50713.22044584 2025-12-26,01:47:48.000,360,11114511,-795,0,1766713667,15074.171249119994,103.44097748999775,50713.171536 2025-12-26,01:47:49.000,360,11114466,-795,0,1766713668,15074.11735863999,103.44097748999775,50713.03878072001 2025-12-26,01:47:50.000,360,11114544,-795,0,1766713669,15074.24534853,103.48327227000118,50713.311278400004 2025-12-26,01:47:51.000,360,11114525,-795,0,1766713670,15074.252084839994,103.46917401000246,50713.171536 2025-12-26,01:47:52.000,360,11114529,-795,0,1766713671,15074.20493067,103.4621248800031,50713.19948448 2025-12-26,01:47:53.000,360,11114419,-795,0,1766713672,15074.24534853,103.50441965999926,50713.18551024001 2025-12-26,01:47:54.000,360,11114492,-795,0,1766713673,15074.2251396,103.53966531000333,50713.19948448 2025-12-26,01:47:55.000,360,11114513,-795,0,1766713674,15074.19819435999,103.53261618000397,50713.22044584 2025-12-26,01:47:56.000,360,11114509,-795,0,1766713675,15074.24534853,103.52556705000461,50713.23442008001 2025-12-26,01:47:57.000,360,11114454,-795,0,1766713676,15074.27903007999,103.5608127000014,50713.262368560005 2025-12-26,01:47:58.000,360,11114478,-795,0,1766713677,15074.31944793999,103.56786183000077,50713.2414072 2025-12-26,01:47:59.000,360,11114460,-635,0,1766713678,15074.231875909994,103.5960583499982,50712.96890952001 2025-12-26,01:48:00.000,360,11114521,-795,0,1766713679,15074.32618425,103.58900921999884,50713.22044584 2025-12-26,01:48:01.000,360,11114433,-795,0,1766713680,15074.35986579999,103.58900921999884,50713.171536 2025-12-26,01:48:02.000,360,11114520,-795,0,1766713681,15074.30597532,103.62425487000291,50713.143587520004 2025-12-26,01:48:03.000,360,11114519,-795,0,1766713682,15074.29923900999,103.6101566100042,50713.19948448 2025-12-26,01:48:04.000,360,11114567,-795,0,1766713683,15074.31944793999,103.58900921999884,50713.23442008001 2025-12-26,01:48:05.000,360,11114549,-795,0,1766713684,15074.38681104,103.57491096000012,50713.26935568 2025-12-26,01:48:06.000,360,11114527,-795,0,1766713685,15074.4272289,103.62425487000291,50713.28332992001 2025-12-26,01:48:07.000,360,11114497,-795,0,1766713686,15074.46091044999,103.62425487000291,50713.30429128001 2025-12-26,01:48:08.000,360,11114526,-795,0,1766713687,15074.474383069995,103.5960583499982,50713.26935568 2025-12-26,01:48:09.000,360,11114475,-795,0,1766713688,15074.30597532,103.61720574000356,50712.85012848001 2025-12-26,01:48:10.000,360,11114498,-795,0,1766713689,15074.4272289,103.65245139000035,50713.20647160001 2025-12-26,01:48:11.000,360,11114531,-795,0,1766713690,15074.494591999995,103.63130400000227,50713.164548880006 2025-12-26,01:48:12.000,360,11114541,-795,0,1766713691,15074.514800929996,103.68769704000442,50713.19948448 2025-12-26,01:48:13.000,360,11114464,-795,0,1766713692,15074.52827355,103.68769704000442,50713.164548880006 2025-12-26,01:48:14.000,360,11114539,-795,0,1766713693,15074.494591999995,103.7088444300025,50713.06672920001 2025-12-26,01:48:15.000,360,11114530,-795,0,1766713694,15074.54174616999,103.68769704000442,50713.13660040001 2025-12-26,01:48:16.000,360,11114540,-795,0,1766713695,15074.54848248,103.68769704000442,50713.15057464 2025-12-26,01:48:17.000,360,11114454,-795,0,1766713696,15074.622581889991,103.69474617000378,50713.12262616 2025-12-26,01:48:18.000,360,11114532,-795,0,1766713697,15074.615845579996,103.7088444300025,50713.15756176001 2025-12-26,01:48:19.000,360,11114515,-795,0,1766713698,15074.46091044999,103.62425487000291,50712.710386080005 2025-12-26,01:48:20.000,360,11114431,-755,0,1766713699,15074.683208679991,103.68064790999779,50713.17852312 2025-12-26,01:48:21.000,360,11114462,-795,0,1766713700,15074.703417609991,103.70179530000314,50713.19249736 2025-12-26,01:48:22.000,360,11114505,-795,0,1766713701,15074.764044399992,103.72294269000122,50713.213458720005 2025-12-26,01:48:23.000,360,11114487,-795,0,1766713702,15074.804462259992,103.71589356000186,50713.20647160001 2025-12-26,01:48:24.000,360,11114574,-795,0,1766713703,15074.811198570002,103.71589356000186,50713.22044584 2025-12-26,01:48:25.000,360,11114431,-795,0,1766713704,15074.831407500002,103.70179530000314,50713.19249736 2025-12-26,01:48:26.000,360,11114485,-795,0,1766713705,15074.817934879997,103.70179530000314,50713.19948448 2025-12-26,01:48:27.000,360,11114520,-795,0,1766713706,15074.838143809997,103.7088444300025,50713.19249736 2025-12-26,01:48:28.000,360,11114498,-795,0,1766713707,15074.885297979992,103.71589356000186,50713.29031704 2025-12-26,01:48:29.000,360,11114563,-795,0,1766713708,15074.737099159996,103.65245139000035,50712.926986800005 2025-12-26,01:48:30.000,360,11114554,-795,0,1766713709,15074.905506909992,103.63835313000163,50713.276342799996 2025-12-26,01:48:31.000,360,11114575,-795,0,1766713710,15074.925715839992,103.61720574000356,50713.22743296 2025-12-26,01:48:32.000,360,11114494,-795,0,1766713711,15074.979606319997,103.6101566100042,50713.36018824 2025-12-26,01:48:33.000,360,11114514,-795,0,1766713712,15075.026760489993,103.58196008999948,50713.40909808 2025-12-26,01:48:34.000,360,11114514,-795,0,1766713713,15074.959397389997,103.5608127000014,50713.311278400004 2025-12-26,01:48:35.000,360,11114516,-795,0,1766713714,15075.006551559993,103.55376357000205,50713.276342799996 2025-12-26,01:48:36.000,360,11114515,-795,0,1766713715,15074.986342629993,103.5608127000014,50713.26935568 2025-12-26,01:48:37.000,360,11114552,-795,0,1766713716,15075.013287870002,103.51146878999862,50713.29730416 2025-12-26,01:48:38.000,360,11114533,-795,0,1766713717,15075.013287870002,103.55376357000205,50713.29031704 2025-12-26,01:48:39.000,360,11114561,-795,0,1766713718,15074.804462259992,103.51146878999862,50712.84314136 2025-12-26,01:48:40.000,360,11114518,-795,0,1766713719,15075.020024179998,103.52556705000461,50713.25538144001 2025-12-26,01:48:41.000,360,11114522,-795,0,1766713720,15075.033496800002,103.5608127000014,50713.262368560005 2025-12-26,01:48:42.000,360,11114549,-795,0,1766713721,15075.006551559993,103.56786183000077,50713.23442008001 2025-12-26,01:48:43.000,360,11114506,-795,0,1766713722,15075.013287870002,103.5608127000014,50713.32525264001 2025-12-26,01:48:44.000,360,11114529,-795,0,1766713723,15075.053705730003,103.51851791999798,50713.36018824 2025-12-26,01:48:45.000,360,11114528,-795,0,1766713724,15075.060442039998,103.55376357000205,50713.346214 2025-12-26,01:48:46.000,360,11114542,-795,0,1766713725,15075.073914659988,103.4973705299999,50713.35320112001 2025-12-26,01:48:47.000,360,11114535,-795,0,1766713726,15075.067178349993,103.55376357000205,50713.32525264001 2025-12-26,01:48:48.000,360,11114538,-795,0,1766713727,15075.053705730003,103.51851791999798,50713.31826552 2025-12-26,01:48:49.000,360,11114469,-795,0,1766713728,15074.918979529997,103.51146878999862,50713.03878072001 2025-12-26,01:48:50.000,360,11114511,-795,0,1766713729,15075.067178349993,103.53966531000333,50713.332239760006 2025-12-26,01:48:51.000,360,11114524,-795,0,1766713730,15075.053705730003,103.51851791999798,50713.276342799996 2025-12-26,01:48:52.000,360,11114481,-795,0,1766713731,15075.121068829998,103.55376357000205,50713.35320112001 2025-12-26,01:48:53.000,360,11114511,-795,0,1766713732,15075.094123589988,103.44802662000438,50713.30429128001 2025-12-26,01:48:54.000,360,11114509,-795,0,1766713733,15075.127805139993,103.44802662000438,50713.38813672 2025-12-26,01:48:55.000,360,11114511,-795,0,1766713734,15075.100859899998,103.47622314000182,50713.4160852 2025-12-26,01:48:56.000,360,11114477,-755,0,1766713735,15075.040233109998,103.42687922999903,50713.40909808 2025-12-26,01:48:57.000,360,11114403,-795,0,1766713736,15075.060442039998,103.42687922999903,50713.45800792 2025-12-26,01:48:58.000,360,11114526,-795,0,1766713737,15075.040233109998,103.37753532000352,50713.381149600005 2025-12-26,01:48:59.000,360,11114502,-795,0,1766713738,15074.865089049992,103.3634370600048,50713.06672920001 2025-12-26,01:49:00.000,360,11114499,-795,0,1766713739,15075.013287870002,103.41983009999967,50713.51390488 2025-12-26,01:49:01.000,360,11114541,-795,0,1766713740,15074.979606319997,103.40573184000095,50713.47198216001 2025-12-26,01:49:02.000,360,11114539,-795,0,1766713741,15074.966133699992,103.38458445000288,50713.56980184001 2025-12-26,01:49:03.000,360,11114514,-795,0,1766713742,15074.912243220002,103.37048619000416,50713.5558276 2025-12-26,01:49:04.000,360,11114532,-795,0,1766713743,15074.918979529997,103.40573184000095,50713.478969280004 2025-12-26,01:49:05.000,360,11114528,-795,0,1766713744,15074.932452150002,103.37048619000416,50713.47198216001 2025-12-26,01:49:06.000,360,11114532,-795,0,1766713745,15074.925715839992,103.3493387999988,50713.4859564 2025-12-26,01:49:07.000,360,11114553,-795,0,1766713746,15074.871825360002,103.37753532000352,50713.50691776 2025-12-26,01:49:08.000,360,11114551,-795,0,1766713747,15074.905506909992,103.39163358000224,50713.57678896 2025-12-26,01:49:09.000,360,11114422,-795,0,1766713748,15074.689944990001,103.30704402000265,50713.143587520004 2025-12-26,01:49:10.000,360,11114569,-795,0,1766713749,15074.878561669997,103.34228966999945,50713.548840480005 2025-12-26,01:49:11.000,360,11114535,-795,0,1766713750,15074.885297979992,103.32819141000073,50713.5558276 2025-12-26,01:49:12.000,360,11114541,-795,0,1766713751,15074.871825360002,103.34228966999945,50713.548840480005 2025-12-26,01:49:13.000,360,11114453,-795,0,1766713752,15074.892034290002,103.31409315000201,50713.63967304001 2025-12-26,01:49:14.000,360,11114540,-795,0,1766713753,15074.885297979992,103.29294576000393,50713.70954424001 2025-12-26,01:49:15.000,360,11114580,-715,0,1766713754,15074.865089049992,103.28589663000457,50713.667621520006 2025-12-26,01:49:16.000,360,11114545,-795,0,1766713755,15074.892034290002,103.28589663000457,50713.69557 2025-12-26,01:49:17.000,360,11114475,-795,0,1766713756,15074.858352739997,103.27884749999794,50713.70255712 2025-12-26,01:49:18.000,360,11114563,-795,0,1766713757,15074.865089049992,103.26474923999922,50713.63268592 2025-12-26,01:49:19.000,360,11114510,-795,0,1766713758,15074.804462259992,103.22950359000242,50713.38813672 2025-12-26,01:49:20.000,360,11114556,-795,0,1766713759,15074.918979529997,103.2506509800005,50713.75146696 2025-12-26,01:49:21.000,360,11114458,-795,0,1766713760,15074.844880119992,103.24360185000114,50713.611724559996 2025-12-26,01:49:22.000,360,11114550,-795,0,1766713761,15074.844880119992,103.22245446000306,50713.63967304001 2025-12-26,01:49:23.000,360,11114529,-795,0,1766713762,15074.851616430002,103.22245446000306,50713.611724559996 2025-12-26,01:49:24.000,360,11114521,-795,0,1766713763,15074.858352739997,103.25770010999986,50713.70954424001 2025-12-26,01:49:25.000,360,11114504,-795,0,1766713764,15074.851616430002,103.24360185000114,50713.611724559996 2025-12-26,01:49:26.000,360,11114481,-795,0,1766713765,15074.865089049992,103.2154053300037,50713.69557 2025-12-26,01:49:27.000,360,11114544,-795,0,1766713766,15074.831407500002,103.17311055000027,50713.79338968 2025-12-26,01:49:28.000,360,11114531,-795,0,1766713767,15074.865089049992,103.18015967999963,50713.765441200005 2025-12-26,01:49:29.000,360,11114536,-795,0,1766713768,15074.710153920001,103.20130706999771,50713.40211096001 2025-12-26,01:49:30.000,360,11114510,-795,0,1766713769,15074.831407500002,103.19425793999835,50713.63967304001 2025-12-26,01:49:31.000,360,11114515,-795,0,1766713770,15074.784253329992,103.18720880999899,50713.58377608 2025-12-26,01:49:32.000,360,11114548,-795,0,1766713771,15074.784253329992,103.15901229000156,50713.646660160004 2025-12-26,01:49:33.000,360,11114543,-795,0,1766713772,15074.811198570002,103.14491403000284,50713.63967304001 2025-12-26,01:49:34.000,360,11114554,-795,0,1766713773,15074.710153920001,103.13081577000412,50713.548840480005 2025-12-26,01:49:35.000,360,11114537,-795,0,1766713774,15074.696681299996,103.10966837999877,50713.5558276 2025-12-26,01:49:36.000,360,11114529,-795,0,1766713775,15074.716890229996,103.09557012000005,50713.597750320005 2025-12-26,01:49:37.000,360,11114456,-795,0,1766713776,15074.737099159996,103.11671750999813,50713.597750320005 2025-12-26,01:49:38.000,360,11114503,-795,0,1766713777,15074.750571780001,103.06737360000261,50713.56281472 2025-12-26,01:49:39.000,360,11114560,-795,0,1766713778,15074.622581889991,103.03212794999854,50713.38813672 2025-12-26,01:49:40.000,360,11114528,-795,0,1766713779,15074.770780710001,103.05327534000389,50713.68159576 2025-12-26,01:49:41.000,360,11114518,-795,0,1766713780,15074.743835469992,103.0391770799979,50713.68858288001 2025-12-26,01:49:42.000,360,11114548,-795,0,1766713781,15074.689944990001,103.03212794999854,50713.63967304001 2025-12-26,01:49:43.000,360,11114539,-795,0,1766713782,15074.683208679991,103.02507881999918,50713.63268592 2025-12-26,01:49:44.000,360,11114531,-795,0,1766713783,15074.797725949997,102.96163664999767,50713.667621520006 2025-12-26,01:49:45.000,360,11114455,-795,0,1766713784,15074.757308089997,102.96163664999767,50713.63268592 2025-12-26,01:49:46.000,360,11114540,-795,0,1766713785,15074.790989640001,102.96868578000431,50713.73749272001 2025-12-26,01:49:47.000,360,11114517,-795,0,1766713786,15074.811198570002,102.99688230000174,50713.61871168001 2025-12-26,01:49:48.000,360,11114532,-795,0,1766713787,15074.784253329992,102.95458751999831,50713.548840480005 2025-12-26,01:49:49.000,360,11114540,-795,0,1766713788,15074.56869141,102.94753838999895,50713.262368560005 2025-12-26,01:49:50.000,360,11114561,-795,0,1766713789,15074.811198570002,102.9404892599996,50713.67460864 2025-12-26,01:49:51.000,360,11114526,-795,0,1766713790,15074.784253329992,102.9052436100028,50713.59076320001 2025-12-26,01:49:52.000,360,11114518,-795,0,1766713791,15074.851616430002,102.9052436100028,50713.65364728 2025-12-26,01:49:53.000,360,11114477,-795,0,1766713792,15074.811198570002,102.86999795999873,50713.6256988 2025-12-26,01:49:54.000,360,11114534,-795,0,1766713793,15074.844880119992,102.85589970000001,50713.66063440001 2025-12-26,01:49:55.000,360,11114554,-795,0,1766713794,15074.817934879997,102.8065557900045,50713.72351848 2025-12-26,01:49:56.000,360,11114569,-795,0,1766713795,15074.851616430002,102.86294882999937,50713.72351848 2025-12-26,01:49:57.000,360,11114449,-795,0,1766713796,15074.790989640001,102.7924575299985,50713.667621520006 2025-12-26,01:49:58.000,360,11114547,-795,0,1766713797,15074.817934879997,102.85589970000001,50713.72351848 2025-12-26,01:49:59.000,360,11114563,-795,0,1766713798,15074.582164029991,102.7924575299985,50713.19948448 2025-12-26,01:50:00.000,360,11114501,-795,0,1766713799,15074.757308089997,102.83475231000193,50713.597750320005 2025-12-26,01:50:01.000,360,11114518,-795,0,1766713800,15074.858352739997,102.83475231000193,50713.66063440001 2025-12-26,01:50:02.000,360,11114510,-795,0,1766713801,15074.804462259992,102.78540839999914,50713.611724559996 2025-12-26,01:50:03.000,360,11114516,-795,0,1766713802,15074.831407500002,102.78540839999914,50713.57678896 2025-12-26,01:50:04.000,360,11114569,-795,0,1766713803,15074.878561669997,102.7924575299985,50713.58377608 2025-12-26,01:50:05.000,360,11114526,-795,0,1766713804,15074.871825360002,102.82770318000257,50713.611724559996 2025-12-26,01:50:06.000,360,11114551,-795,0,1766713805,15074.898770599997,102.78540839999914,50713.611724559996 2025-12-26,01:50:07.000,360,11114511,-795,0,1766713806,15074.952661080002,102.73606449000363,50713.63268592 2025-12-26,01:50:08.000,360,11114548,-795,0,1766713807,15074.959397389997,102.76426101000106,50713.68858288001 2025-12-26,01:50:09.000,360,11114463,-795,0,1766713808,15074.757308089997,102.70786796999892,50713.17852312 2025-12-26,01:50:10.000,360,11114562,-795,0,1766713809,15074.966133699992,102.72196623000491,50713.5558276 2025-12-26,01:50:11.000,360,11114536,-795,0,1766713810,15074.986342629993,102.72196623000491,50713.59076320001 2025-12-26,01:50:12.000,360,11114521,-795,0,1766713811,15074.986342629993,102.6937697100002,50713.57678896 2025-12-26,01:50:13.000,360,11114515,-755,0,1766713812,15075.013287870002,102.72901536000427,50713.61871168001 2025-12-26,01:50:14.000,360,11114504,-795,0,1766713813,15075.033496800002,102.72196623000491,50713.53486624 2025-12-26,01:50:15.000,360,11114571,-795,0,1766713814,15075.046969419993,102.72901536000427,50713.66063440001 2025-12-26,01:50:16.000,360,11114558,-795,0,1766713815,15075.087387279993,102.68672058000084,50713.56980184001 2025-12-26,01:50:17.000,360,11114457,-795,0,1766713816,15075.134541449988,102.66557319000276,50713.499930640006 2025-12-26,01:50:18.000,360,11114544,-795,0,1766713817,15075.100859899998,102.6585240600034,50713.52787912 2025-12-26,01:50:19.000,360,11114551,-795,0,1766713818,15075.046969419993,102.63032753999869,50713.276342799996 2025-12-26,01:50:20.000,360,11114524,-795,0,1766713819,15075.181695619998,102.60918015000061,50713.59076320001 2025-12-26,01:50:21.000,360,11114536,-795,0,1766713820,15075.208640859993,102.58803276000253,50713.611724559996 2025-12-26,01:50:22.000,360,11114525,-795,0,1766713821,15075.208640859993,102.57393450000382,50713.58377608 2025-12-26,01:50:23.000,360,11114567,-715,0,1766713822,15075.215377169989,102.58098363000317,50713.597750320005 2025-12-26,01:50:24.000,360,11114529,-795,0,1766713823,15075.222113479998,102.58803276000253,50713.54185336001 2025-12-26,01:50:25.000,360,11114571,-795,0,1766713824,15075.242322409998,102.58098363000317,50713.54185336001 2025-12-26,01:50:26.000,360,11114520,-795,0,1766713825,15075.262531339999,102.60213102000125,50713.59076320001 2025-12-26,01:50:27.000,360,11114522,-795,0,1766713826,15075.222113479998,102.55983623999782,50713.50691776 2025-12-26,01:50:28.000,360,11114545,-795,0,1766713827,15075.262531339999,102.55278710999846,50713.51390488 2025-12-26,01:50:29.000,360,11114474,-795,0,1766713828,15075.195168239989,102.52459059000103,50713.29031704 2025-12-26,01:50:30.000,360,11114532,-795,0,1766713829,15075.316421819989,102.55278710999846,50713.60473744 2025-12-26,01:50:31.000,360,11114538,-795,0,1766713830,15075.282740269999,102.52459059000103,50713.499930640006 2025-12-26,01:50:32.000,360,11114506,-795,0,1766713831,15075.33663074999,102.50344320000295,50713.56281472 2025-12-26,01:50:33.000,360,11114545,-795,0,1766713832,15075.383784919999,102.51049233000231,50713.65364728 2025-12-26,01:50:34.000,360,11114546,-795,0,1766713833,15075.383784919999,102.52459059000103,50713.60473744 2025-12-26,01:50:35.000,360,11114530,-795,0,1766713834,15075.44441171,102.46819754999888,50713.68858288001 2025-12-26,01:50:36.000,360,11114537,-795,0,1766713835,15075.44441171,102.46114841999952,50713.67460864 2025-12-26,01:50:37.000,360,11114538,-795,0,1766713836,15075.42420278,102.4470501600008,50713.66063440001 2025-12-26,01:50:38.000,360,11114557,-795,0,1766713837,15075.41746646999,102.4470501600008,50713.63967304001 2025-12-26,01:50:39.000,360,11114489,-795,0,1766713838,15075.350103369994,102.39770624999801,50713.36717536 2025-12-26,01:50:40.000,360,11114555,-795,0,1766713839,15075.47809325999,102.411804510004,50713.611724559996 2025-12-26,01:50:41.000,360,11114513,-795,0,1766713840,15075.46462064,102.39065711999865,50713.67460864 2025-12-26,01:50:42.000,360,11114526,-795,0,1766713841,15075.46462064,102.37655885999993,50713.52089200001 2025-12-26,01:50:43.000,360,11114507,-795,0,1766713842,15075.46462064,102.3483623400025,50713.58377608 2025-12-26,01:50:44.000,360,11114531,-795,0,1766713843,15075.531983739995,102.32016581999778,50713.63268592 2025-12-26,01:50:45.000,360,11114520,-795,0,1766713844,15075.54545636,102.34131321000314,50713.597750320005 2025-12-26,01:50:46.000,360,11114533,-795,0,1766713845,15075.531983739995,102.32721495000442,50713.5558276 2025-12-26,01:50:47.000,360,11114537,-795,0,1766713846,15075.572401599995,102.33426408000378,50713.68858288001 2025-12-26,01:50:48.000,360,11114506,-795,0,1766713847,15075.60608315,102.29196930000035,50713.70255712 2025-12-26,01:50:49.000,360,11114414,-795,0,1766713848,15075.39725753999,102.25672365000355,50713.26935568 2025-12-26,01:50:50.000,360,11114507,-755,0,1766713849,15075.55892897999,102.25672365000355,50713.63967304001 2025-12-26,01:50:51.000,360,11114495,-795,0,1766713850,15075.58587422,102.2355762599982,50713.69557 2025-12-26,01:50:52.000,360,11114551,-795,0,1766713851,15075.59934683999,102.26377278000291,50713.667621520006 2025-12-26,01:50:53.000,360,11114490,-795,0,1766713852,15075.62629208,102.22852712999884,50713.548840480005 2025-12-26,01:50:54.000,360,11114493,-795,0,1766713853,15075.61955576999,102.2003306100014,50713.57678896 2025-12-26,01:50:55.000,360,11114479,-795,0,1766713854,15075.633028389995,102.22852712999884,50713.63268592 2025-12-26,01:50:56.000,360,11114495,-795,0,1766713855,15075.633028389995,102.17918322000332,50713.58377608 2025-12-26,01:50:57.000,360,11114502,-795,0,1766713856,15075.653237319995,102.19328148000204,50713.56281472 2025-12-26,01:50:58.000,360,11114549,-795,0,1766713857,15075.63976469999,102.1650849600046,50713.499930640006 2025-12-26,01:50:59.000,360,11114440,-795,0,1766713858,15075.52524743,102.17213409000396,50713.17852312 2025-12-26,01:51:00.000,360,11114499,-795,0,1766713859,15075.74080934999,102.17213409000396,50713.68858288001 2025-12-26,01:51:01.000,360,11114495,-795,0,1766713860,15075.76101827999,102.15803582999797,50713.72351848 2025-12-26,01:51:02.000,360,11114516,-795,0,1766713861,15075.794699829996,102.10869192000246,50713.667621520006 2025-12-26,01:51:03.000,360,11114464,-715,0,1766713862,15075.821645069991,102.12279018000118,50713.65364728 2025-12-26,01:51:04.000,360,11114495,-795,0,1766713863,15075.855326619996,102.09459366000374,50713.73749272001 2025-12-26,01:51:05.000,360,11114499,-795,0,1766713864,15075.835117689996,102.05229888000031,50713.68858288001 2025-12-26,01:51:06.000,360,11114498,-795,0,1766713865,15075.78796352,102.05229888000031,50713.646660160004 2025-12-26,01:51:07.000,360,11114498,-795,0,1766713866,15075.78796352,101.99590583999816,50713.56980184001 2025-12-26,01:51:08.000,360,11114497,-795,0,1766713867,15075.801436139991,102.01705323000351,50713.548840480005 2025-12-26,01:51:09.000,360,11114503,-795,0,1766713868,15075.68018255999,101.9888567099988,50713.262368560005 2025-12-26,01:51:10.000,360,11114523,-795,0,1766713869,15075.794699829996,101.99590583999816,50713.60473744 2025-12-26,01:51:11.000,360,11114493,-795,0,1766713870,15075.80817245,101.9888567099988,50713.69557 2025-12-26,01:51:12.000,360,11114562,-795,0,1766713871,15075.875535549996,101.96066019000136,50713.67460864 2025-12-26,01:51:13.000,360,11114506,-795,0,1766713872,15075.922689719991,101.96770932000072,50713.7305056 2025-12-26,01:51:14.000,360,11114521,-795,0,1766713873,15075.922689719991,101.96770932000072,50713.68159576 2025-12-26,01:51:15.000,360,11114527,-795,0,1766713874,15075.936162339996,101.94656193000264,50713.68159576 2025-12-26,01:51:16.000,360,11114485,-795,0,1766713875,15075.942898649992,101.92541454000457,50713.63967304001 2025-12-26,01:51:17.000,360,11114509,-795,0,1766713876,15075.936162339996,101.90426714999921,50713.765441200005 2025-12-26,01:51:18.000,360,11114480,-635,0,1766713877,15075.895744479996,101.90426714999921,50713.667621520006 2025-12-26,01:51:19.000,360,11114498,-795,0,1766713878,15075.794699829996,101.8549232400037,50713.23442008001 2025-12-26,01:51:20.000,360,11114490,-795,0,1766713879,15075.976580199997,101.90426714999921,50713.68159576 2025-12-26,01:51:21.000,360,11114448,-795,0,1766713880,15075.976580199997,101.88311976000114,50713.7305056 2025-12-26,01:51:22.000,360,11114547,-795,0,1766713881,15075.956371269996,101.87607063000178,50713.646660160004 2025-12-26,01:51:23.000,360,11114519,-795,0,1766713882,15075.983316509992,101.8901688900005,50713.646660160004 2025-12-26,01:51:24.000,360,11114504,-635,0,1766713883,15076.030470680002,101.8901688900005,50713.611724559996 2025-12-26,01:51:25.000,360,11114522,-795,0,1766713884,15076.016998059997,101.8901688900005,50713.67460864 2025-12-26,01:51:26.000,360,11114516,-795,0,1766713885,15075.996789129997,101.87607063000178,50713.646660160004 2025-12-26,01:51:27.000,360,11114506,-795,0,1766713886,15076.050679610002,101.8549232400037,50713.65364728 2025-12-26,01:51:28.000,360,11114481,-795,0,1766713887,15076.050679610002,101.84787411000434,50713.68858288001 2025-12-26,01:51:29.000,360,11114505,-795,0,1766713888,15075.956371269996,101.81262846000027,50713.39512384 2025-12-26,01:51:30.000,360,11114497,-795,0,1766713889,15076.104570089992,101.8408249799977,50713.67460864 2025-12-26,01:51:31.000,360,11114530,-795,0,1766713890,15076.104570089992,101.81262846000027,50713.7305056 2025-12-26,01:51:32.000,360,11114498,-795,0,1766713891,15076.144987949992,101.79853020000155,50713.716531360005 2025-12-26,01:51:33.000,360,11114527,-795,0,1766713892,15076.084361159992,101.76328455000476,50713.60473744 2025-12-26,01:51:34.000,360,11114481,-795,0,1766713893,15076.084361159992,101.76328455000476,50713.4859564 2025-12-26,01:51:35.000,360,11114475,-795,0,1766713894,15076.097833779997,101.77738281000347,50713.56281472 2025-12-26,01:51:36.000,360,11114540,-795,0,1766713895,15076.104570089992,101.7421371599994,50713.51390488 2025-12-26,01:51:37.000,360,11114451,-795,0,1766713896,15076.151724260002,101.7421371599994,50713.499930640006 2025-12-26,01:51:38.000,360,11114488,-795,0,1766713897,15076.138251639997,101.72098977000132,50713.5558276 2025-12-26,01:51:39.000,360,11114491,-795,0,1766713898,15075.969843890001,101.69279325000389,50713.20647160001 2025-12-26,01:51:40.000,360,11114482,-795,0,1766713899,15076.171933190002,101.7421371599994,50713.5558276 2025-12-26,01:51:41.000,360,11114495,-795,0,1766713900,15076.225823669993,101.7068915100026,50713.66063440001 2025-12-26,01:51:42.000,360,11114491,-755,0,1766713901,15076.225823669993,101.71394064000197,50713.597750320005 2025-12-26,01:51:43.000,360,11114492,-795,0,1766713902,15076.272977839988,101.72803890000068,50713.73749272001 2025-12-26,01:51:44.000,360,11114518,-795,0,1766713903,15076.299923079998,101.71394064000197,50713.646660160004 2025-12-26,01:51:45.000,360,11114508,-755,0,1766713904,15076.279714149998,101.7068915100026,50713.597750320005 2025-12-26,01:51:46.000,360,11114492,-795,0,1766713905,15076.299923079998,101.69984238000325,50713.49294352001 2025-12-26,01:51:47.000,360,11114502,-755,0,1766713906,15076.353813559988,101.69984238000325,50713.611724559996 2025-12-26,01:51:48.000,360,11114479,-795,0,1766713907,15076.313395699988,101.71394064000197,50713.548840480005 2025-12-26,01:51:49.000,360,11114450,-795,0,1766713908,15076.259505219998,101.73508803000004,50713.4160852 2025-12-26,01:51:50.000,360,11114514,-795,0,1766713909,15076.239296289998,101.71394064000197,50713.40211096001 2025-12-26,01:51:51.000,360,11114499,-795,0,1766713910,15076.347077249993,101.72098977000132,50713.57678896 2025-12-26,01:51:52.000,360,11114539,-795,0,1766713911,15076.360549869998,101.69279325000389,50713.611724559996 2025-12-26,01:51:53.000,360,11114532,-795,0,1766713912,15076.360549869998,101.68574412000453,50713.61871168001 2025-12-26,01:51:54.000,360,11114513,-795,0,1766713913,15076.448121899994,101.68574412000453,50713.716531360005 2025-12-26,01:51:55.000,360,11114518,-795,0,1766713914,15076.441385589998,101.65049847000046,50713.70255712 2025-12-26,01:51:56.000,360,11114530,-795,0,1766713915,15076.427912969993,101.65049847000046,50713.68858288001 2025-12-26,01:51:57.000,360,11114488,-795,0,1766713916,15076.427912969993,101.65754759999982,50713.65364728 2025-12-26,01:51:58.000,360,11114478,-795,0,1766713917,15076.475067139989,101.6434493400011,50713.63967304001 2025-12-26,01:51:59.000,360,11114436,-795,0,1766713918,15076.353813559988,101.57295804000023,50713.332239760006 2025-12-26,01:52:00.000,360,11114487,-795,0,1766713919,15076.414440349989,101.6082036900043,50713.59076320001 2025-12-26,01:52:01.000,360,11114487,-795,0,1766713920,15076.502012379999,101.61525282000366,50713.68858288001 2025-12-26,01:52:02.000,360,11114491,-795,0,1766713921,15076.454858209989,101.61525282000366,50713.611724559996 2025-12-26,01:52:03.000,360,11114522,-795,0,1766713922,15076.502012379999,101.60115455999767,50713.597750320005 2025-12-26,01:52:04.000,360,11114521,-795,0,1766713923,15076.461594519998,101.58705629999895,50713.646660160004 2025-12-26,01:52:05.000,360,11114500,-795,0,1766713924,15076.461594519998,101.57295804000023,50713.68159576 2025-12-26,01:52:06.000,360,11114512,-795,0,1766713925,15076.502012379999,101.58000716999959,50713.75146696 2025-12-26,01:52:07.000,360,11114521,-795,0,1766713926,15076.535693929989,101.56590891000087,50713.74447984 2025-12-26,01:52:08.000,360,11114534,-795,0,1766713927,15076.542430239999,101.56590891000087,50713.716531360005 2025-12-26,01:52:09.000,360,11114511,-795,0,1766713928,15076.407704039993,101.57295804000023,50713.40211096001 2025-12-26,01:52:10.000,360,11114529,-795,0,1766713929,15076.542430239999,101.56590891000087,50713.75146696 2025-12-26,01:52:11.000,360,11114488,-755,0,1766713930,15076.569375479994,101.60115455999767,50713.765441200005 2025-12-26,01:52:12.000,360,11114512,-795,0,1766713931,15076.569375479994,101.55181065000215,50713.716531360005 2025-12-26,01:52:13.000,360,11114442,-795,0,1766713932,15076.582848099999,101.58000716999959,50713.75146696 2025-12-26,01:52:14.000,360,11114507,-795,0,1766713933,15076.522221309999,101.60115455999767,50713.73749272001 2025-12-26,01:52:15.000,360,11114516,-795,0,1766713934,15076.569375479994,101.60115455999767,50713.70954424001 2025-12-26,01:52:16.000,360,11114532,-795,0,1766713935,15076.528957619994,101.59410542999831,50713.646660160004 2025-12-26,01:52:17.000,360,11114449,-795,0,1766713936,15076.522221309999,101.66459672999918,50713.61871168001 2025-12-26,01:52:18.000,360,11114500,-795,0,1766713937,15076.528957619994,101.7068915100026,50713.72351848 2025-12-26,01:52:19.000,360,11114556,-795,0,1766713938,15076.434649279989,101.65754759999982,50713.276342799996 2025-12-26,01:52:20.000,360,11114510,-795,0,1766713939,15076.569375479994,101.68574412000453,50713.63967304001 2025-12-26,01:52:21.000,360,11114508,-795,0,1766713940,15076.582848099999,101.69984238000325,50713.59076320001 2025-12-26,01:52:22.000,360,11114473,-795,0,1766713941,15076.549166549994,101.69984238000325,50713.716531360005 2025-12-26,01:52:23.000,360,11114488,-795,0,1766713942,15076.562639169999,101.7421371599994,50713.63967304001 2025-12-26,01:52:24.000,360,11114519,-795,0,1766713943,15076.542430239999,101.77033368000411,50713.66063440001 2025-12-26,01:52:25.000,360,11114436,-795,0,1766713944,15076.582848099999,101.78443194000283,50713.716531360005 2025-12-26,01:52:26.000,360,11114502,-795,0,1766713945,15076.582848099999,101.79148107000219,50713.597750320005 2025-12-26,01:52:27.000,360,11114527,-795,0,1766713946,15076.582848099999,101.79148107000219,50713.79338968 2025-12-26,01:52:28.000,360,11114524,-795,0,1766713947,15076.569375479994,101.81262846000027,50713.779415439996 2025-12-26,01:52:29.000,360,11114463,-795,0,1766713948,15076.427912969993,101.79853020000155,50713.42307232001 2025-12-26,01:52:30.000,360,11114543,-795,0,1766713949,15076.528957619994,101.82672671999899,50713.65364728 2025-12-26,01:52:31.000,360,11114520,-795,0,1766713950,15076.549166549994,101.86197237000306,50713.67460864 2025-12-26,01:52:32.000,360,11114544,-795,0,1766713951,15076.549166549994,101.81967758999963,50713.68858288001 2025-12-26,01:52:33.000,360,11114503,-795,0,1766713952,15076.589584409994,101.8408249799977,50713.86326088 2025-12-26,01:52:34.000,360,11114533,-795,0,1766713953,15076.61652964999,101.8549232400037,50713.89819648 2025-12-26,01:52:35.000,360,11114517,-795,0,1766713954,15076.589584409994,101.88311976000114,50713.89120936 2025-12-26,01:52:36.000,360,11114511,-795,0,1766713955,15076.569375479994,101.89721801999985,50713.77242832 2025-12-26,01:52:37.000,360,11114514,-795,0,1766713956,15076.569375479994,101.91836540999793,50713.8003768 2025-12-26,01:52:38.000,360,11114537,-795,0,1766713957,15076.569375479994,101.86902150000242,50713.77242832 2025-12-26,01:52:39.000,360,11114571,-795,0,1766713958,15076.441385589998,101.86902150000242,50713.57678896 2025-12-26,01:52:40.000,360,11114490,-795,0,1766713959,15076.542430239999,101.91836540999793,50713.82832528001 2025-12-26,01:52:41.000,360,11114492,-795,0,1766713960,15076.549166549994,101.93246367000393,50713.884222240005 2025-12-26,01:52:42.000,360,11114527,-795,0,1766713961,15076.549166549994,101.93246367000393,50713.84928664 2025-12-26,01:52:43.000,360,11114528,-795,0,1766713962,15076.55590285999,101.94656193000264,50713.8003768 2025-12-26,01:52:44.000,360,11114478,-795,0,1766713963,15076.55590285999,101.94656193000264,50713.85627376001 2025-12-26,01:52:45.000,360,11114543,-795,0,1766713964,15076.522221309999,101.94656193000264,50713.80736392001 2025-12-26,01:52:46.000,360,11114547,-795,0,1766713965,15076.522221309999,101.96770932000072,50713.77242832 2025-12-26,01:52:47.000,360,11114498,-795,0,1766713966,15076.589584409994,101.96066019000136,50713.72351848 2025-12-26,01:52:48.000,360,11114542,-795,0,1766713967,15076.569375479994,101.953611060002,50713.77242832 2025-12-26,01:52:49.000,360,11114470,-795,0,1766713968,15076.434649279989,101.96770932000072,50713.40909808 2025-12-26,01:52:50.000,360,11114519,-795,0,1766713969,15076.542430239999,101.99590583999816,50713.75845408001 2025-12-26,01:52:51.000,360,11114522,-795,0,1766713970,15076.562639169999,102.05229888000031,50713.82832528001 2025-12-26,01:52:52.000,360,11114519,-795,0,1766713971,15076.589584409994,102.03820062000159,50713.779415439996 2025-12-26,01:52:53.000,360,11114538,-755,0,1766713972,15076.57611178999,102.05934800999967,50713.75845408001 2025-12-26,01:52:54.000,360,11114543,-795,0,1766713973,15076.542430239999,102.1016427900031,50713.70255712 2025-12-26,01:52:55.000,360,11114492,-795,0,1766713974,15076.59632071999,102.10869192000246,50713.74447984 2025-12-26,01:52:56.000,360,11114504,-795,0,1766713975,15076.59632071999,102.12983931000053,50713.7305056 2025-12-26,01:52:57.000,360,11114530,-795,0,1766713976,15076.63673857999,102.14393756999925,50713.7305056 2025-12-26,01:52:58.000,360,11114486,-795,0,1766713977,15076.609793339994,102.1650849600046,50713.75845408001 2025-12-26,01:52:59.000,360,11114550,-795,0,1766713978,15076.468330829994,102.14393756999925,50713.30429128001 2025-12-26,01:53:00.000,360,11114417,-795,0,1766713979,15076.65694750999,102.20737974000076,50713.79338968 2025-12-26,01:53:01.000,360,11114374,-795,0,1766713980,15076.650211199994,102.21442887000012,50713.75146696 2025-12-26,01:53:02.000,360,11114521,-795,0,1766713981,15076.63673857999,102.28492017000099,50713.77242832 2025-12-26,01:53:03.000,360,11114551,-795,0,1766713982,15076.66368382,102.30606755999906,50713.77242832 2025-12-26,01:53:04.000,360,11114509,-795,0,1766713983,15076.603057029999,102.30606755999906,50713.75845408001 2025-12-26,01:53:05.000,360,11114533,-795,0,1766713984,15076.64347489,102.35541147000185,50713.82832528001 2025-12-26,01:53:06.000,360,11114528,-795,0,1766713985,15076.609793339994,102.35541147000185,50713.77242832 2025-12-26,01:53:07.000,360,11114534,-795,0,1766713986,15076.62326596,102.35541147000185,50713.75146696 2025-12-26,01:53:08.000,360,11114505,-795,0,1766713987,15076.59632071999,102.37655885999993,50713.74447984 2025-12-26,01:53:09.000,360,11114562,-795,0,1766713988,15076.454858209989,102.37655885999993,50713.40909808 2025-12-26,01:53:10.000,360,11114482,-795,0,1766713989,15076.630002269994,102.36950973000057,50713.80736392001 2025-12-26,01:53:11.000,360,11114522,-795,0,1766713990,15076.650211199994,102.37655885999993,50713.779415439996 2025-12-26,01:53:12.000,360,11114541,-795,0,1766713991,15076.650211199994,102.39770624999801,50713.835312400006 2025-12-26,01:53:13.000,360,11114512,-795,0,1766713992,15076.66368382,102.42590277000272,50713.91217072 2025-12-26,01:53:14.000,360,11114536,-795,0,1766713993,15076.64347489,102.43295190000208,50713.870248 2025-12-26,01:53:15.000,360,11114504,-795,0,1766713994,15076.64347489,102.42590277000272,50713.91217072 2025-12-26,01:53:16.000,360,11114522,-795,0,1766713995,15076.68389275,102.46114841999952,50713.89819648 2025-12-26,01:53:17.000,360,11114529,-795,0,1766713996,15076.64347489,102.53868884999974,50713.82133816 2025-12-26,01:53:18.000,360,11114574,-795,0,1766713997,15076.62326596,102.51049233000231,50713.84928664 2025-12-26,01:53:19.000,360,11114534,-795,0,1766713998,15076.495276069989,102.46114841999952,50713.45102080001 2025-12-26,01:53:20.000,360,11114538,-795,0,1766713999,15076.609793339994,102.53163972000038,50713.8003768 2025-12-26,01:53:21.000,360,11114522,-795,0,1766714000,15076.66368382,102.53868884999974,50713.870248 2025-12-26,01:53:22.000,360,11114503,-795,0,1766714001,15076.63673857999,102.5457379799991,50713.84928664 2025-12-26,01:53:23.000,360,11114549,-795,0,1766714002,15076.68389275,102.53163972000038,50713.85627376001 2025-12-26,01:53:24.000,360,11114529,-795,0,1766714003,15076.650211199994,102.48934494000423,50713.80736392001 2025-12-26,01:53:25.000,360,11114552,-795,0,1766714004,15076.63673857999,102.53163972000038,50713.884222240005 2025-12-26,01:53:26.000,360,11114506,-755,0,1766714005,15076.61652964999,102.52459059000103,50713.814351040004 2025-12-26,01:53:27.000,360,11114508,-795,0,1766714006,15076.69736536999,102.51754146000167,50713.933132080005 2025-12-26,01:53:28.000,360,11114500,-795,0,1766714007,15076.710837989995,102.51049233000231,50713.947106319996 2025-12-26,01:53:29.000,360,11114508,-795,0,1766714008,15076.549166549994,102.47524667999824,50713.51390488 2025-12-26,01:53:30.000,360,11114371,-795,0,1766714009,15076.72431061,102.53163972000038,50714.0099904 2025-12-26,01:53:31.000,360,11114476,-795,0,1766714010,15076.71757429999,102.55278710999846,50714.08684872 2025-12-26,01:53:32.000,360,11114521,-795,0,1766714011,15076.690629059995,102.55983623999782,50714.0099904 2025-12-26,01:53:33.000,360,11114488,-795,0,1766714012,15076.71757429999,102.55278710999846,50714.01697752 2025-12-26,01:53:34.000,360,11114529,-795,0,1766714013,15076.70410168,102.53868884999974,50713.947106319996 2025-12-26,01:53:35.000,360,11114475,-795,0,1766714014,15076.690629059995,102.53868884999974,50713.96806768 2025-12-26,01:53:36.000,360,11114520,-795,0,1766714015,15076.64347489,102.52459059000103,50713.90518360001 2025-12-26,01:53:37.000,360,11114520,-795,0,1766714016,15076.68389275,102.53163972000038,50713.89819648 2025-12-26,01:53:38.000,360,11114511,-795,0,1766714017,15076.670420129994,102.56688537000446,50713.95409344001 2025-12-26,01:53:39.000,360,11114426,-795,0,1766714018,15076.461594519998,102.48934494000423,50713.478969280004 2025-12-26,01:53:40.000,360,11114371,-795,0,1766714019,15076.731046919995,102.57393450000382,50714.0099904 2025-12-26,01:53:41.000,360,11114505,-795,0,1766714020,15076.710837989995,102.56688537000446,50714.02396464001 2025-12-26,01:53:42.000,360,11114514,-795,0,1766714021,15076.68389275,102.5457379799991,50713.96806768 2025-12-26,01:53:43.000,360,11114501,-795,0,1766714022,15076.66368382,102.55278710999846,50713.9401192 2025-12-26,01:53:44.000,360,11114513,-795,0,1766714023,15076.650211199994,102.5457379799991,50713.96108056 2025-12-26,01:53:45.000,360,11114453,-795,0,1766714024,15076.63673857999,102.55983623999782,50713.947106319996 2025-12-26,01:53:46.000,360,11114555,-795,0,1766714025,15076.650211199994,102.50344320000295,50713.96806768 2025-12-26,01:53:47.000,360,11114560,-795,0,1766714026,15076.65694750999,102.51754146000167,50713.99601616001 2025-12-26,01:53:48.000,360,11114518,-795,0,1766714027,15076.650211199994,102.51049233000231,50714.01697752 2025-12-26,01:53:49.000,360,11114504,-795,0,1766714028,15076.495276069989,102.49639407000359,50713.63268592 2025-12-26,01:53:50.000,360,11114493,-795,0,1766714029,15076.64347489,102.51754146000167,50713.96806768 2025-12-26,01:53:51.000,360,11114480,-795,0,1766714030,15076.589584409994,102.50344320000295,50713.91915784 2025-12-26,01:53:52.000,360,11114553,-795,0,1766714031,15076.562639169999,102.48229581000487,50713.92614496001 2025-12-26,01:53:53.000,360,11114525,-795,0,1766714032,15076.59632071999,102.51754146000167,50714.04492600001 2025-12-26,01:53:54.000,360,11114510,-795,0,1766714033,15076.562639169999,102.50344320000295,50714.03095176 2025-12-26,01:53:55.000,360,11114485,-795,0,1766714034,15076.57611178999,102.49639407000359,50714.08684872 2025-12-26,01:53:56.000,360,11114534,-795,0,1766714035,15076.535693929989,102.48934494000423,50714.09383584001 2025-12-26,01:53:57.000,360,11114470,-795,0,1766714036,15076.569375479994,102.43295190000208,50714.08684872 2025-12-26,01:53:58.000,360,11114493,-795,0,1766714037,15076.515484999989,102.43295190000208,50714.03095176 2025-12-26,01:53:59.000,360,11114502,-795,0,1766714038,15076.394231419989,102.39065711999865,50713.716531360005 2025-12-26,01:54:00.000,360,11114519,-795,0,1766714039,15076.468330829994,102.411804510004,50714.08684872 2025-12-26,01:54:01.000,360,11114515,-795,0,1766714040,15076.468330829994,102.37655885999993,50714.09383584001 2025-12-26,01:54:02.000,360,11114540,-795,0,1766714041,15076.414440349989,102.39065711999865,50713.982041920004 2025-12-26,01:54:03.000,360,11114524,-795,0,1766714042,15076.421176659998,102.3483623400025,50714.100822960005 2025-12-26,01:54:04.000,360,11114483,-795,0,1766714043,15076.407704039993,102.38360798999929,50714.0798616 2025-12-26,01:54:05.000,360,11114506,-795,0,1766714044,15076.380758799998,102.36246060000121,50714.04492600001 2025-12-26,01:54:06.000,360,11114532,-795,0,1766714045,15076.400967729998,102.37655885999993,50714.03095176 2025-12-26,01:54:07.000,360,11114525,-795,0,1766714046,15076.427912969993,102.2990184299997,50714.12877144 2025-12-26,01:54:08.000,360,11114533,-795,0,1766714047,15076.380758799998,102.32721495000442,50714.09383584001 2025-12-26,01:54:09.000,360,11114518,-755,0,1766714048,15076.252768910002,102.32016581999778,50713.75146696 2025-12-26,01:54:10.000,360,11114532,-795,0,1766714049,15076.320132009998,102.32721495000442,50713.92614496001 2025-12-26,01:54:11.000,360,11114541,-795,0,1766714050,15076.340340939998,102.3483623400025,50714.04492600001 2025-12-26,01:54:12.000,360,11114496,-795,0,1766714051,15076.367286179993,102.33426408000378,50714.10781008 2025-12-26,01:54:13.000,360,11114514,-795,0,1766714052,15076.380758799998,102.3483623400025,50714.10781008 2025-12-26,01:54:14.000,360,11114542,-795,0,1766714053,15076.313395699988,102.32721495000442,50714.0099904 2025-12-26,01:54:15.000,360,11114519,-795,0,1766714054,15076.340340939998,102.36246060000121,50714.04492600001 2025-12-26,01:54:16.000,360,11114487,-795,0,1766714055,15076.313395699988,102.34131321000314,50714.02396464001 2025-12-26,01:54:17.000,360,11114511,-795,0,1766714056,15076.232559980002,102.36246060000121,50713.947106319996 2025-12-26,01:54:18.000,360,11114531,-795,0,1766714057,15076.205614739993,102.35541147000185,50713.97505480001 2025-12-26,01:54:19.000,360,11114496,-795,0,1766714058,15076.003525439992,102.34131321000314,50713.499930640006 2025-12-26,01:54:20.000,360,11114556,-795,0,1766714059,15076.165196879992,102.37655885999993,50713.982041920004 2025-12-26,01:54:21.000,360,11114503,-795,0,1766714060,15076.185405809993,102.36950973000057,50714.03095176 2025-12-26,01:54:22.000,360,11114522,-795,0,1766714061,15076.178669499997,102.35541147000185,50714.05890024 2025-12-26,01:54:23.000,360,11114524,-795,0,1766714062,15076.165196879992,102.43295190000208,50714.05890024 2025-12-26,01:54:24.000,360,11114518,-795,0,1766714063,15076.158460569997,102.46819754999888,50714.08684872 2025-12-26,01:54:25.000,360,11114491,-795,0,1766714064,15076.138251639997,102.47524667999824,50714.09383584001 2025-12-26,01:54:26.000,360,11114504,-795,0,1766714065,15076.097833779997,102.47524667999824,50714.07287448001 2025-12-26,01:54:27.000,360,11114493,-795,0,1766714066,15076.070888540002,102.48934494000423,50714.03793888 2025-12-26,01:54:28.000,360,11114497,-795,0,1766714067,15076.064152229992,102.49639407000359,50714.10781008 2025-12-26,01:54:29.000,360,11114471,-795,0,1766714068,15075.922689719991,102.45409929000016,50713.75146696 2025-12-26,01:54:30.000,360,11114503,-795,0,1766714069,15076.003525439992,102.51754146000167,50713.96806768 2025-12-26,01:54:31.000,360,11114550,-795,0,1766714070,15075.976580199997,102.53868884999974,50714.01697752 2025-12-26,01:54:32.000,360,11114511,-795,0,1766714071,15075.990052820001,102.51754146000167,50714.06588736 2025-12-26,01:54:33.000,360,11114489,-795,0,1766714072,15075.969843890001,102.55278710999846,50714.10781008 2025-12-26,01:54:34.000,360,11114510,-795,0,1766714073,15075.990052820001,102.57393450000382,50714.13575856 2025-12-26,01:54:35.000,360,11114526,-795,0,1766714074,15075.983316509992,102.5950818900019,50714.170694160006 2025-12-26,01:54:36.000,360,11114489,-795,0,1766714075,15075.969843890001,102.58803276000253,50714.08684872 2025-12-26,01:54:37.000,360,11114511,-795,0,1766714076,15076.003525439992,102.63032753999869,50714.1846684 2025-12-26,01:54:38.000,360,11114536,-795,0,1766714077,15075.936162339996,102.60213102000125,50714.09383584001 2025-12-26,01:54:39.000,360,11114519,-795,0,1766714078,15075.774490899996,102.63032753999869,50713.7305056 2025-12-26,01:54:40.000,360,11114518,-795,0,1766714079,15075.942898649992,102.6585240600034,50714.06588736 2025-12-26,01:54:41.000,360,11114438,-795,0,1766714080,15075.895744479996,102.67262232000212,50714.051913120005 2025-12-26,01:54:42.000,360,11114527,-795,0,1766714081,15075.882271859991,102.68672058000084,50714.003003280006 2025-12-26,01:54:43.000,360,11114496,-795,0,1766714082,15075.915953409996,102.6937697100002,50714.02396464001 2025-12-26,01:54:44.000,360,11114576,-795,0,1766714083,15075.875535549996,102.68672058000084,50713.98902904 2025-12-26,01:54:45.000,360,11114554,-795,0,1766714084,15075.889008170001,102.72901536000427,50714.07287448001 2025-12-26,01:54:46.000,360,11114471,-795,0,1766714085,15075.875535549996,102.75016275000235,50714.100822960005 2025-12-26,01:54:47.000,360,11114542,-795,0,1766714086,15075.889008170001,102.7572118800017,50714.07287448001 2025-12-26,01:54:48.000,360,11114555,-795,0,1766714087,15075.889008170001,102.78540839999914,50714.12178432001 2025-12-26,01:54:49.000,360,11114542,-795,0,1766714088,15075.794699829996,102.70786796999892,50713.835312400006 2025-12-26,01:54:50.000,360,11114540,-795,0,1766714089,15075.882271859991,102.7924575299985,50714.08684872 2025-12-26,01:54:51.000,360,11114554,-795,0,1766714090,15075.956371269996,102.7924575299985,50714.19864264 2025-12-26,01:54:52.000,360,11114531,-795,0,1766714091,15075.915953409996,102.82065405000321,50714.114797199996 2025-12-26,01:54:53.000,360,11114522,-795,0,1766714092,15075.909217100001,102.81360492000385,50714.09383584001 2025-12-26,01:54:54.000,360,11114523,-795,0,1766714093,15075.882271859991,102.79950665999786,50714.02396464001 2025-12-26,01:54:55.000,360,11114545,-795,0,1766714094,15075.895744479996,102.7924575299985,50714.07287448001 2025-12-26,01:54:56.000,360,11114514,-795,0,1766714095,15075.922689719991,102.79950665999786,50714.02396464001 2025-12-26,01:54:57.000,360,11114498,-795,0,1766714096,15075.922689719991,102.8065557900045,50713.97505480001 2025-12-26,01:54:58.000,360,11114545,-795,0,1766714097,15075.909217100001,102.84885057000065,50713.98902904 2025-12-26,01:54:59.000,360,11114546,-755,0,1766714098,15075.855326619996,102.82770318000257,50713.8003768 2025-12-26,01:55:00.000,360,11114544,-795,0,1766714099,15075.942898649992,102.82065405000321,50714.05890024 2025-12-26,01:55:01.000,360,11114537,-595,0,1766714100,15075.909217100001,102.7924575299985,50714.051913120005 2025-12-26,01:55:02.000,360,11114500,-795,0,1766714101,15075.976580199997,102.82065405000321,50714.07287448001 2025-12-26,01:55:03.000,360,11114546,-795,0,1766714102,15075.942898649992,102.77835926999978,50714.01697752 2025-12-26,01:55:04.000,360,11114532,-795,0,1766714103,15075.942898649992,102.8065557900045,50713.9401192 2025-12-26,01:55:05.000,360,11114511,-795,0,1766714104,15075.963107579992,102.83475231000193,50714.003003280006 2025-12-26,01:55:06.000,360,11114509,-795,0,1766714105,15076.010261750002,102.7924575299985,50714.03095176 2025-12-26,01:55:07.000,360,11114488,-715,0,1766714106,15076.003525439992,102.7924575299985,50714.07287448001 2025-12-26,01:55:08.000,360,11114463,-795,0,1766714107,15075.969843890001,102.82065405000321,50713.95409344001 2025-12-26,01:55:09.000,360,11114528,-795,0,1766714108,15075.82838138,102.82065405000321,50713.56980184001 2025-12-26,01:55:10.000,360,11114515,-795,0,1766714109,15075.983316509992,102.81360492000385,50714.01697752 2025-12-26,01:55:11.000,360,11114520,-795,0,1766714110,15075.956371269996,102.82770318000257,50713.933132080005 2025-12-26,01:55:12.000,360,11114512,-795,0,1766714111,15075.990052820001,102.77131014000042,50714.003003280006 2025-12-26,01:55:13.000,360,11114464,-795,0,1766714112,15075.949634960001,102.81360492000385,50713.99601616001 2025-12-26,01:55:14.000,360,11114503,-795,0,1766714113,15075.949634960001,102.78540839999914,50714.07287448001 2025-12-26,01:55:15.000,360,11114467,-795,0,1766714114,15075.929426030001,102.77835926999978,50714.0798616 2025-12-26,01:55:16.000,360,11114478,-795,0,1766714115,15075.969843890001,102.77131014000042,50714.06588736 2025-12-26,01:55:17.000,360,11114553,-795,0,1766714116,15075.976580199997,102.74311362000299,50714.03095176 2025-12-26,01:55:18.000,360,11114518,-795,0,1766714117,15075.963107579992,102.75016275000235,50714.05890024 2025-12-26,01:55:19.000,360,11114505,-795,0,1766714118,15075.835117689996,102.70081883999956,50713.765441200005 2025-12-26,01:55:20.000,360,11114509,-795,0,1766714119,15075.956371269996,102.73606449000363,50714.06588736 2025-12-26,01:55:21.000,360,11114552,-795,0,1766714120,15075.956371269996,102.73606449000363,50714.06588736 2025-12-26,01:55:22.000,360,11114515,-795,0,1766714121,15075.942898649992,102.72901536000427,50713.97505480001 2025-12-26,01:55:23.000,360,11114509,-795,0,1766714122,15075.902480789991,102.70786796999892,50714.03095176 2025-12-26,01:55:24.000,360,11114434,-795,0,1766714123,15075.942898649992,102.65147493000404,50714.08684872 2025-12-26,01:55:25.000,360,11114514,-795,0,1766714124,15075.895744479996,102.67262232000212,50714.0798616 2025-12-26,01:55:26.000,360,11114514,-795,0,1766714125,15075.875535549996,102.68672058000084,50714.10781008 2025-12-26,01:55:27.000,360,11114498,-795,0,1766714126,15075.889008170001,102.65147493000404,50714.16370704001 2025-12-26,01:55:28.000,360,11114492,-795,0,1766714127,15075.835117689996,102.62327840999933,50714.08684872 2025-12-26,01:55:29.000,360,11114484,-795,0,1766714128,15075.68018255999,102.62327840999933,50713.814351040004 2025-12-26,01:55:30.000,360,11114485,-795,0,1766714129,15075.794699829996,102.60918015000061,50714.15671992 2025-12-26,01:55:31.000,360,11114523,-795,0,1766714130,15075.774490899996,102.58098363000317,50714.22659112 2025-12-26,01:55:32.000,360,11114572,-795,0,1766714131,15075.76101827999,102.62327840999933,50714.16370704001 2025-12-26,01:55:33.000,360,11114463,-795,0,1766714132,15075.65997362999,102.58098363000317,50714.149732800004 2025-12-26,01:55:34.000,360,11114480,-675,0,1766714133,15075.58587422,102.58098363000317,50714.01697752 2025-12-26,01:55:35.000,360,11114459,-795,0,1766714134,15075.62629208,102.5950818900019,50714.100822960005 2025-12-26,01:55:36.000,360,11114457,-795,0,1766714135,15075.57913790999,102.58803276000253,50714.10781008 2025-12-26,01:55:37.000,360,11114525,-635,0,1766714136,15075.53872004999,102.5457379799991,50714.12178432001 2025-12-26,01:55:38.000,360,11114460,-795,0,1766714137,15075.471356949995,102.52459059000103,50714.170694160006 2025-12-26,01:55:39.000,360,11114467,-795,0,1766714138,15075.370312299994,102.52459059000103,50713.947106319996 2025-12-26,01:55:40.000,360,11114490,-795,0,1766714139,15075.43767539999,102.51049233000231,50714.16370704001 2025-12-26,01:55:41.000,360,11114476,-795,0,1766714140,15075.46462064,102.47524667999824,50714.20562976 2025-12-26,01:55:42.000,360,11114552,-795,0,1766714141,15075.42420278,102.48229581000487,50714.14274568001 2025-12-26,01:55:43.000,360,11114464,-795,0,1766714142,15075.383784919999,102.48229581000487,50714.16370704001 2025-12-26,01:55:44.000,360,11114489,-795,0,1766714143,15075.33663074999,102.46819754999888,50714.15671992 2025-12-26,01:55:45.000,360,11114476,-795,0,1766714144,15075.316421819989,102.47524667999824,50714.1846684 2025-12-26,01:55:46.000,360,11114483,-795,0,1766714145,15075.302949199999,102.47524667999824,50714.07287448001 2025-12-26,01:55:47.000,360,11114509,-795,0,1766714146,15075.289476579994,102.48229581000487,50714.06588736 2025-12-26,01:55:48.000,360,11114497,-795,0,1766714147,15075.289476579994,102.48229581000487,50714.100822960005 2025-12-26,01:55:49.000,360,11114474,-795,0,1766714148,15075.201904549998,102.47524667999824,50713.884222240005 2025-12-26,01:55:50.000,360,11114500,-795,0,1766714149,15075.208640859993,102.49639407000359,50713.947106319996 2025-12-26,01:55:51.000,360,11114468,-795,0,1766714150,15075.249058719994,102.47524667999824,50713.96806768 2025-12-26,01:55:52.000,360,11114516,-795,0,1766714151,15075.276003959989,102.48229581000487,50713.982041920004 2025-12-26,01:55:53.000,360,11114557,-795,0,1766714152,15075.309685509994,102.51049233000231,50714.0798616 2025-12-26,01:55:54.000,360,11114457,-795,0,1766714153,15075.296212889989,102.53163972000038,50714.0099904 2025-12-26,01:55:55.000,360,11114492,-795,0,1766714154,15075.37704860999,102.52459059000103,50714.09383584001 2025-12-26,01:55:56.000,360,11114478,-795,0,1766714155,15075.316421819989,102.52459059000103,50714.12877144 2025-12-26,01:55:57.000,360,11114478,-795,0,1766714156,15075.302949199999,102.55983623999782,50714.08684872 2025-12-26,01:55:58.000,360,11114477,-795,0,1766714157,15075.309685509994,102.57393450000382,50714.05890024 2025-12-26,01:55:59.000,360,11114451,-795,0,1766714158,15075.235586099989,102.55278710999846,50713.9401192 2025-12-26,01:56:00.000,360,11114473,-795,0,1766714159,15075.289476579994,102.57393450000382,50713.947106319996 2025-12-26,01:56:01.000,360,11114523,-795,0,1766714160,15075.363575989999,102.5950818900019,50714.05890024 2025-12-26,01:56:02.000,360,11114509,-795,0,1766714161,15075.33663074999,102.63032753999869,50714.0798616 2025-12-26,01:56:03.000,360,11114511,-755,0,1766714162,15075.33663074999,102.60213102000125,50714.100822960005 2025-12-26,01:56:04.000,360,11114512,-795,0,1766714163,15075.370312299994,102.63032753999869,50714.051913120005 2025-12-26,01:56:05.000,360,11114443,-795,0,1766714164,15075.329894439994,102.62327840999933,50713.96108056 2025-12-26,01:56:06.000,360,11114533,-795,0,1766714165,15075.350103369994,102.65147493000404,50714.0798616 2025-12-26,01:56:07.000,360,11114540,-795,0,1766714166,15075.37704860999,102.64442580000468,50714.02396464001 2025-12-26,01:56:08.000,360,11114498,-795,0,1766714167,15075.370312299994,102.64442580000468,50714.07287448001 2025-12-26,01:56:09.000,360,11114534,-795,0,1766714168,15075.215377169989,102.60213102000125,50713.716531360005 2025-12-26,01:56:10.000,360,11114506,-795,0,1766714169,15075.390521229994,102.64442580000468,50714.03095176 2025-12-26,01:56:11.000,360,11114504,-795,0,1766714170,15075.39725753999,102.67262232000212,50714.04492600001 2025-12-26,01:56:12.000,360,11114522,-795,0,1766714171,15075.41746646999,102.6585240600034,50714.03095176 2025-12-26,01:56:13.000,360,11114509,-795,0,1766714172,15075.41746646999,102.70081883999956,50714.03095176 2025-12-26,01:56:14.000,360,11114541,-795,0,1766714173,15075.39725753999,102.67967145000148,50713.96108056 2025-12-26,01:56:15.000,360,11114485,-795,0,1766714174,15075.44441171,102.70081883999956,50713.982041920004 2025-12-26,01:56:16.000,360,11114540,-795,0,1766714175,15075.44441171,102.73606449000363,50713.95409344001 2025-12-26,01:56:17.000,360,11114530,-795,0,1766714176,15075.44441171,102.7572118800017,50713.99601616001 2025-12-26,01:56:18.000,360,11114544,-795,0,1766714177,15075.47809325999,102.78540839999914,50713.98902904 2025-12-26,01:56:19.000,360,11114507,-795,0,1766714178,15075.42420278,102.7924575299985,50713.7305056 2025-12-26,01:56:20.000,360,11114526,-795,0,1766714179,15075.451148019994,102.82770318000257,50713.870248 2025-12-26,01:56:21.000,360,11114509,-795,0,1766714180,15075.53872004999,102.84885057000065,50713.96806768 2025-12-26,01:56:22.000,360,11114557,-795,0,1766714181,15075.572401599995,102.86294882999937,50713.96806768 2025-12-26,01:56:23.000,360,11114532,-795,0,1766714182,15075.612819459995,102.89114535000408,50714.003003280006 2025-12-26,01:56:24.000,360,11114543,-795,0,1766714183,15075.59934683999,102.9052436100028,50713.99601616001 2025-12-26,01:56:25.000,360,11114499,-795,0,1766714184,15075.63976469999,102.93344013000024,50713.95409344001 2025-12-26,01:56:26.000,360,11114467,-795,0,1766714185,15075.61955576999,102.93344013000024,50713.91217072 2025-12-26,01:56:27.000,360,11114548,-795,0,1766714186,15075.60608315,102.95458751999831,50713.96806768 2025-12-26,01:56:28.000,360,11114536,-795,0,1766714187,15075.63976469999,102.98983317000238,50713.982041920004 2025-12-26,01:56:29.000,360,11114532,-675,0,1766714188,15075.5050385,102.99688230000174,50713.72351848 2025-12-26,01:56:30.000,360,11114501,-795,0,1766714189,15075.592610529995,103.0391770799979,50713.89120936 2025-12-26,01:56:31.000,360,11114499,-795,0,1766714190,15075.54545636,103.03212794999854,50713.89819648 2025-12-26,01:56:32.000,360,11114529,-795,0,1766714191,15075.572401599995,103.09557012000005,50713.92614496001 2025-12-26,01:56:33.000,360,11114519,-795,0,1766714192,15075.531983739995,103.05327534000389,50713.69557 2025-12-26,01:56:34.000,360,11114520,-635,0,1766714193,15075.57913790999,103.13081577000412,50713.86326088 2025-12-26,01:56:35.000,360,11114502,-755,0,1766714194,15075.54545636,103.15901229000156,50713.814351040004 2025-12-26,01:56:36.000,360,11114538,-795,0,1766714195,15075.633028389995,103.18015967999963,50713.90518360001 2025-12-26,01:56:37.000,360,11114503,-795,0,1766714196,15075.62629208,103.17311055000027,50713.90518360001 2025-12-26,01:56:38.000,360,11114524,-795,0,1766714197,15075.68018255999,103.2154053300037,50713.90518360001 2025-12-26,01:56:39.000,360,11114512,-795,0,1766714198,15075.57913790999,103.23655272000178,50713.61871168001 2025-12-26,01:56:40.000,360,11114540,-795,0,1766714199,15075.74080934999,103.2506509800005,50713.98902904 2025-12-26,01:56:41.000,360,11114539,-795,0,1766714200,15075.713864109995,103.28589663000457,50713.982041920004 2025-12-26,01:56:42.000,360,11114481,-795,0,1766714201,15075.70039148999,103.28589663000457,50713.89120936 2025-12-26,01:56:43.000,360,11114532,-795,0,1766714202,15075.754281969996,103.29999489000329,50713.835312400006 2025-12-26,01:56:44.000,360,11114503,-795,0,1766714203,15075.78796352,103.30704402000265,50713.90518360001 2025-12-26,01:56:45.000,360,11114519,-795,0,1766714204,15075.78122720999,103.31409315000201,50713.82133816 2025-12-26,01:56:46.000,360,11114510,-795,0,1766714205,15075.794699829996,103.32114228000137,50713.91217072 2025-12-26,01:56:47.000,360,11114511,-795,0,1766714206,15075.82838138,103.31409315000201,50713.884222240005 2025-12-26,01:56:48.000,360,11114494,-795,0,1766714207,15075.855326619996,103.31409315000201,50713.91915784 2025-12-26,01:56:49.000,360,11114529,-795,0,1766714208,15075.74080934999,103.27884749999794,50713.49294352001 2025-12-26,01:56:50.000,360,11114535,-795,0,1766714209,15075.929426030001,103.27884749999794,50713.91217072 2025-12-26,01:56:51.000,360,11114529,-795,0,1766714210,15075.949634960001,103.28589663000457,50713.89819648 2025-12-26,01:56:52.000,360,11114530,-755,0,1766714211,15075.963107579992,103.27179836999858,50713.97505480001 2025-12-26,01:56:53.000,360,11114527,-795,0,1766714212,15075.969843890001,103.23655272000178,50713.91217072 2025-12-26,01:56:54.000,360,11114514,-795,0,1766714213,15075.963107579992,103.20130706999771,50713.96806768 2025-12-26,01:56:55.000,360,11114491,-795,0,1766714214,15075.990052820001,103.20130706999771,50713.91217072 2025-12-26,01:56:56.000,360,11114489,-795,0,1766714215,15076.023734369992,103.20835620000435,50713.96806768 2025-12-26,01:56:57.000,360,11114515,-795,0,1766714216,15076.057415919997,103.19425793999835,50713.97505480001 2025-12-26,01:56:58.000,360,11114517,-795,0,1766714217,15076.037206989997,103.2154053300037,50713.884222240005 2025-12-26,01:56:59.000,360,11114504,-795,0,1766714218,15075.963107579992,103.16606142000091,50713.59076320001 2025-12-26,01:57:00.000,360,11114506,-795,0,1766714219,15076.131515330002,103.19425793999835,50713.933132080005 2025-12-26,01:57:01.000,360,11114534,-795,0,1766714220,15076.111306400002,103.22245446000306,50713.814351040004 2025-12-26,01:57:02.000,360,11114487,-795,0,1766714221,15076.178669499997,103.24360185000114,50713.87723512001 2025-12-26,01:57:03.000,360,11114500,-795,0,1766714222,15076.246032599993,103.23655272000178,50713.96108056 2025-12-26,01:57:04.000,360,11114538,-795,0,1766714223,15076.246032599993,103.23655272000178,50713.933132080005 2025-12-26,01:57:05.000,360,11114500,-795,0,1766714224,15076.299923079998,103.29294576000393,50713.947106319996 2025-12-26,01:57:06.000,360,11114526,-795,0,1766714225,15076.326868319993,103.29294576000393,50713.89120936 2025-12-26,01:57:07.000,360,11114460,-795,0,1766714226,15076.360549869998,103.31409315000201,50713.84928664 2025-12-26,01:57:08.000,360,11114521,-795,0,1766714227,15076.360549869998,103.35638792999816,50713.82832528001 2025-12-26,01:57:09.000,360,11114448,-795,0,1766714228,15076.347077249993,103.3493387999988,50713.63268592 2025-12-26,01:57:10.000,360,11114488,-795,0,1766714229,15076.387495109993,103.39163358000224,50713.78640256001 2025-12-26,01:57:11.000,360,11114546,-795,0,1766714230,15076.448121899994,103.41983009999967,50713.85627376001 2025-12-26,01:57:12.000,360,11114526,-795,0,1766714231,15076.434649279989,103.41983009999967,50713.8003768 2025-12-26,01:57:13.000,360,11114479,-795,0,1766714232,15076.380758799998,103.43392835999839,50713.74447984 2025-12-26,01:57:14.000,360,11114501,-795,0,1766714233,15076.481803449999,103.51851791999798,50713.80736392001 2025-12-26,01:57:15.000,360,11114537,-795,0,1766714234,15076.508748689994,103.50441965999926,50713.84928664 2025-12-26,01:57:16.000,360,11114515,-795,0,1766714235,15076.542430239999,103.53966531000333,50713.82133816 2025-12-26,01:57:17.000,360,11114501,-795,0,1766714236,15076.508748689994,103.55376357000205,50713.870248 2025-12-26,01:57:18.000,360,11114513,-795,0,1766714237,15076.475067139989,103.6101566100042,50713.947106319996 2025-12-26,01:57:19.000,360,11114516,-795,0,1766714238,15076.427912969993,103.6101566100042,50713.835312400006 2025-12-26,01:57:20.000,360,11114471,-795,0,1766714239,15076.414440349989,103.62425487000291,50713.74447984 2025-12-26,01:57:21.000,360,11114518,-795,0,1766714240,15076.380758799998,103.62425487000291,50713.89120936 2025-12-26,01:57:22.000,360,11114500,-795,0,1766714241,15076.374022489988,103.62425487000291,50713.87723512001 2025-12-26,01:57:23.000,360,11114511,-795,0,1766714242,15076.347077249993,103.66654964999907,50713.91217072 2025-12-26,01:57:24.000,360,11114449,-795,0,1766714243,15076.320132009998,103.65950051999971,50713.97505480001 2025-12-26,01:57:25.000,360,11114550,-795,0,1766714244,15076.266241529993,103.68064790999779,50713.982041920004 2025-12-26,01:57:26.000,360,11114512,-795,0,1766714245,15076.252768910002,103.68064790999779,50713.99601616001 2025-12-26,01:57:27.000,360,11114482,-795,0,1766714246,15076.219087359998,103.67359877999843,50714.03095176 2025-12-26,01:57:28.000,360,11114525,-795,0,1766714247,15076.171933190002,103.65245139000035,50713.96806768 2025-12-26,01:57:29.000,360,11114522,-795,0,1766714248,15076.091097470002,103.64540226000099,50713.84928664 2025-12-26,01:57:30.000,360,11114534,-795,0,1766714249,15076.131515330002,103.68064790999779,50714.0099904 2025-12-26,01:57:31.000,360,11114542,-795,0,1766714250,15076.084361159992,103.68769704000442,50714.0099904 2025-12-26,01:57:32.000,360,11114501,-795,0,1766714251,15076.070888540002,103.63835313000163,50714.07287448001 2025-12-26,01:57:33.000,360,11114488,-795,0,1766714252,15076.043943299992,103.65950051999971,50714.09383584001 2025-12-26,01:57:34.000,360,11114504,-795,0,1766714253,15075.996789129997,103.65950051999971,50714.07287448001 2025-12-26,01:57:35.000,360,11114536,-795,0,1766714254,15076.003525439992,103.64540226000099,50714.100822960005 2025-12-26,01:57:36.000,360,11114527,-795,0,1766714255,15075.990052820001,103.60310748000484,50714.04492600001 2025-12-26,01:57:37.000,360,11114482,-795,0,1766714256,15075.936162339996,103.6101566100042,50714.051913120005 2025-12-26,01:57:38.000,360,11114513,-795,0,1766714257,15075.969843890001,103.5960583499982,50714.05890024 2025-12-26,01:57:39.000,360,11114561,-795,0,1766714258,15075.909217100001,103.60310748000484,50713.90518360001 2025-12-26,01:57:40.000,360,11114455,-795,0,1766714259,15075.929426030001,103.5608127000014,50713.884222240005 2025-12-26,01:57:41.000,360,11114504,-795,0,1766714260,15075.942898649992,103.60310748000484,50714.07287448001 2025-12-26,01:57:42.000,360,11114524,-795,0,1766714261,15075.942898649992,103.56786183000077,50713.99601616001 2025-12-26,01:57:43.000,360,11114543,-795,0,1766714262,15075.969843890001,103.58196008999948,50714.01697752 2025-12-26,01:57:44.000,360,11114542,-795,0,1766714263,15075.976580199997,103.52556705000461,50714.03095176 2025-12-26,01:57:45.000,360,11114536,-795,0,1766714264,15075.949634960001,103.55376357000205,50714.01697752 2025-12-26,01:57:46.000,360,11114525,-795,0,1766714265,15075.956371269996,103.53966531000333,50714.02396464001 2025-12-26,01:57:47.000,360,11114525,-795,0,1766714266,15075.963107579992,103.53261618000397,50713.96806768 2025-12-26,01:57:48.000,360,11114502,-795,0,1766714267,15075.909217100001,103.55376357000205,50713.99601616001 2025-12-26,01:57:49.000,360,11114438,-795,0,1766714268,15075.875535549996,103.51851791999798,50713.86326088 2025-12-26,01:57:50.000,360,11114524,-795,0,1766714269,15075.794699829996,103.53261618000397,50713.85627376001 2025-12-26,01:57:51.000,360,11114537,-795,0,1766714270,15075.794699829996,103.52556705000461,50713.870248 2025-12-26,01:57:52.000,360,11114550,-795,0,1766714271,15075.80817245,103.50441965999926,50713.96806768 2025-12-26,01:57:53.000,360,11114522,-795,0,1766714272,15075.841853999991,103.50441965999926,50714.114797199996 2025-12-26,01:57:54.000,360,11114513,-795,0,1766714273,15075.835117689996,103.50441965999926,50714.05890024 2025-12-26,01:57:55.000,360,11114496,-795,0,1766714274,15075.814908759996,103.49032140000054,50714.0099904 2025-12-26,01:57:56.000,360,11114496,-795,0,1766714275,15075.74754566,103.54671444000269,50714.051913120005 2025-12-26,01:57:57.000,360,11114502,-795,0,1766714276,15075.76775459,103.53966531000333,50714.05890024 2025-12-26,01:57:58.000,360,11114511,-755,0,1766714277,15075.7071278,103.4973705299999,50713.99601616001 2025-12-26,01:57:59.000,360,11114455,-795,0,1766714278,15075.592610529995,103.44097748999775,50713.779415439996 2025-12-26,01:58:00.000,360,11114483,-795,0,1766714279,15075.612819459995,103.41983009999967,50713.92614496001 2025-12-26,01:58:01.000,360,11114493,-795,0,1766714280,15075.633028389995,103.45507575000374,50714.03095176 2025-12-26,01:58:02.000,360,11114515,-795,0,1766714281,15075.612819459995,103.41278097000031,50714.100822960005 2025-12-26,01:58:03.000,360,11114538,-795,0,1766714282,15075.572401599995,103.44097748999775,50714.149732800004 2025-12-26,01:58:04.000,360,11114398,-795,0,1766714283,15075.55892897999,103.3986827100016,50714.10781008 2025-12-26,01:58:05.000,360,11114563,-795,0,1766714284,15075.49830218999,103.42687922999903,50714.07287448001 2025-12-26,01:58:06.000,360,11114500,-795,0,1766714285,15075.5050385,103.3986827100016,50714.100822960005 2025-12-26,01:58:07.000,360,11114532,-635,0,1766714286,15075.43767539999,103.38458445000288,50714.149732800004 2025-12-26,01:58:08.000,360,11114512,-795,0,1766714287,15075.44441171,103.38458445000288,50714.22659112 2025-12-26,01:58:09.000,360,11114540,-795,0,1766714288,15075.316421819989,103.3634370600048,50714.051913120005 2025-12-26,01:58:10.000,360,11114474,-795,0,1766714289,15075.289476579994,103.32114228000137,50714.100822960005 2025-12-26,01:58:11.000,360,11114509,-795,0,1766714290,15075.350103369994,103.29999489000329,50714.268513840005 2025-12-26,01:58:12.000,360,11114534,-795,0,1766714291,15075.323158129999,103.2506509800005,50714.219604000005 2025-12-26,01:58:13.000,360,11114475,-555,0,1766714292,15075.296212889989,103.20835620000435,50714.24755248 2025-12-26,01:58:14.000,360,11114487,-795,0,1766714293,15075.302949199999,103.17311055000027,50714.14274568001 2025-12-26,01:58:15.000,360,11114515,-795,0,1766714294,15075.276003959989,103.13081577000412,50714.19864264 2025-12-26,01:58:16.000,360,11114526,-795,0,1766714295,15075.222113479998,103.08852099000069,50714.12877144 2025-12-26,01:58:17.000,360,11114498,-795,0,1766714296,15075.235586099989,103.05327534000389,50714.149732800004 2025-12-26,01:58:18.000,360,11114504,-795,0,1766714297,15075.228849789994,103.02507881999918,50714.149732800004 2025-12-26,01:58:19.000,360,11114540,-795,0,1766714298,15075.154750379988,103.03212794999854,50714.0099904 2025-12-26,01:58:20.000,360,11114494,-795,0,1766714299,15075.201904549998,102.98278404000303,50714.06588736 2025-12-26,01:58:21.000,360,11114510,-795,0,1766714300,15075.249058719994,102.98983317000238,50714.15671992 2025-12-26,01:58:22.000,360,11114496,-795,0,1766714301,15075.276003959989,102.96163664999767,50714.09383584001 2025-12-26,01:58:23.000,360,11114522,-795,0,1766714302,15075.249058719994,102.9404892599996,50714.100822960005 2025-12-26,01:58:24.000,360,11114497,-715,0,1766714303,15075.262531339999,102.88409622000472,50714.06588736 2025-12-26,01:58:25.000,360,11114523,-795,0,1766714304,15075.228849789994,102.84180144000129,50714.051913120005 2025-12-26,01:58:26.000,360,11114476,-795,0,1766714305,15075.235586099989,102.84885057000065,50713.96806768 2025-12-26,01:58:27.000,360,11114490,-795,0,1766714306,15075.262531339999,102.84885057000065,50713.96108056 2025-12-26,01:58:28.000,360,11114527,-795,0,1766714307,15075.282740269999,102.79950665999786,50714.051913120005 2025-12-26,01:58:29.000,360,11114467,-795,0,1766714308,15075.188431929993,102.82065405000321,50713.884222240005 2025-12-26,01:58:30.000,360,11114520,-795,0,1766714309,15075.208640859993,102.81360492000385,50713.86326088 2025-12-26,01:58:31.000,360,11114492,-795,0,1766714310,15075.242322409998,102.81360492000385,50713.98902904 2025-12-26,01:58:32.000,360,11114445,-795,0,1766714311,15075.269267649994,102.85589970000001,50713.99601616001 2025-12-26,01:58:33.000,360,11114505,-795,0,1766714312,15075.222113479998,102.82065405000321,50713.982041920004 2025-12-26,01:58:34.000,360,11114511,-795,0,1766714313,15075.222113479998,102.86999795999873,50714.06588736 2025-12-26,01:58:35.000,360,11114525,-795,0,1766714314,15075.228849789994,102.87704708999809,50714.02396464001 2025-12-26,01:58:36.000,360,11114493,-635,0,1766714315,15075.181695619998,102.88409622000472,50714.051913120005 2025-12-26,01:58:37.000,360,11114522,-795,0,1766714316,15075.168222999993,102.89819448000344,50714.01697752 2025-12-26,01:58:38.000,360,11114500,-795,0,1766714317,15075.148014069993,102.91229274000216,50714.08684872 2025-12-26,01:58:39.000,360,11114428,-795,0,1766714318,15075.020024179998,102.93344013000024,50713.85627376001 2025-12-26,01:58:40.000,360,11114422,-795,0,1766714319,15075.080650969998,102.98278404000303,50714.01697752 2025-12-26,01:58:41.000,360,11114512,-795,0,1766714320,15075.046969419993,102.97573491000367,50713.96806768 2025-12-26,01:58:42.000,360,11114512,-795,0,1766714321,15075.053705730003,103.01802968999982,50713.97505480001 2025-12-26,01:58:43.000,360,11114531,-795,0,1766714322,15075.053705730003,102.99688230000174,50714.08684872 2025-12-26,01:58:44.000,360,11114438,-795,0,1766714323,15074.993078940002,103.01098056000046,50714.04492600001 2025-12-26,01:58:45.000,360,11114528,-795,0,1766714324,15074.932452150002,103.04622621000453,50714.0099904 2025-12-26,01:58:46.000,360,11114532,-795,0,1766714325,15074.952661080002,103.03212794999854,50714.07287448001 2025-12-26,01:58:47.000,360,11114512,-795,0,1766714326,15074.912243220002,103.06032447000325,50714.08684872 2025-12-26,01:58:48.000,360,11114507,-795,0,1766714327,15074.878561669997,103.05327534000389,50714.051913120005 2025-12-26,01:58:49.000,360,11114495,-795,0,1766714328,15074.784253329992,103.01098056000046,50713.92614496001 2025-12-26,01:58:50.000,360,11114534,-795,0,1766714329,15074.777517019997,102.98983317000238,50713.933132080005 2025-12-26,01:58:51.000,360,11114521,-795,0,1766714330,15074.858352739997,102.96868578000431,50714.05890024 2025-12-26,01:58:52.000,360,11114489,-795,0,1766714331,15074.831407500002,103.0039314300011,50714.06588736 2025-12-26,01:58:53.000,360,11114534,-795,0,1766714332,15074.878561669997,102.96163664999767,50713.97505480001 2025-12-26,01:58:54.000,360,11114508,-795,0,1766714333,15074.898770599997,102.98278404000303,50714.06588736 2025-12-26,01:58:55.000,360,11114502,-795,0,1766714334,15074.925715839992,102.99688230000174,50713.96108056 2025-12-26,01:58:56.000,360,11114402,-795,0,1766714335,15074.932452150002,103.02507881999918,50713.99601616001 2025-12-26,01:58:57.000,360,11114492,-795,0,1766714336,15074.952661080002,103.0039314300011,50713.96108056 2025-12-26,01:58:58.000,360,11114523,-795,0,1766714337,15074.999815249997,102.96868578000431,50713.97505480001 2025-12-26,01:58:59.000,360,11114581,-795,0,1766714338,15075.020024179998,103.01802968999982,50713.91217072 2025-12-26,01:59:00.000,360,11114416,-795,0,1766714339,15075.080650969998,103.01098056000046,50713.89120936 2025-12-26,01:59:01.000,360,11114539,-795,0,1766714340,15075.242322409998,103.01802968999982,50714.08684872 2025-12-26,01:59:02.000,360,11114527,-795,0,1766714341,15075.302949199999,103.06737360000261,50714.01697752 2025-12-26,01:59:03.000,360,11114523,-795,0,1766714342,15075.370312299994,103.07442273000197,50714.01697752 2025-12-26,01:59:04.000,360,11114541,-795,0,1766714343,15075.390521229994,103.1026192499994,50714.01697752 2025-12-26,01:59:05.000,360,11114564,-755,0,1766714344,15075.45788432999,103.12376664000476,50713.95409344001 2025-12-26,01:59:06.000,360,11114542,-795,0,1766714345,15075.5050385,103.16606142000091,50713.947106319996 2025-12-26,01:59:07.000,360,11114512,-795,0,1766714346,15075.552192669995,103.19425793999835,50713.947106319996 2025-12-26,01:59:08.000,360,11114497,-795,0,1766714347,15075.552192669995,103.25770010999986,50713.86326088 2025-12-26,01:59:09.000,360,11114395,-795,0,1766714348,15075.60608315,103.28589663000457,50713.765441200005 2025-12-26,01:59:10.000,360,11114514,-795,0,1766714349,15075.633028389995,103.31409315000201,50713.68858288001 2025-12-26,01:59:11.000,360,11114516,-795,0,1766714350,15075.7071278,103.34228966999945,50713.8003768 2025-12-26,01:59:12.000,360,11114448,-795,0,1766714351,15075.774490899996,103.41278097000031,50713.84229952 2025-12-26,01:59:13.000,360,11114498,-795,0,1766714352,15075.774490899996,103.40573184000095,50713.82832528001 2025-12-26,01:59:14.000,360,11114513,-795,0,1766714353,15075.80817245,103.45507575000374,50713.82133816 2025-12-26,01:59:15.000,360,11114517,-795,0,1766714354,15075.895744479996,103.49032140000054,50713.86326088 2025-12-26,01:59:16.000,360,11114530,-595,0,1766714355,15075.922689719991,103.50441965999926,50713.814351040004 2025-12-26,01:59:17.000,360,11114570,-635,0,1766714356,15075.949634960001,103.53261618000397,50713.814351040004 2025-12-26,01:59:18.000,360,11114555,-795,0,1766714357,15076.016998059997,103.53261618000397,50713.78640256001 2025-12-26,01:59:19.000,360,11114461,-795,0,1766714358,15075.996789129997,103.52556705000461,50713.67460864 2025-12-26,01:59:20.000,360,11114417,-795,0,1766714359,15076.043943299992,103.51851791999798,50713.68159576 2025-12-26,01:59:21.000,360,11114515,-795,0,1766714360,15076.124779019992,103.53261618000397,50713.77242832 2025-12-26,01:59:22.000,360,11114534,-795,0,1766714361,15076.138251639997,103.55376357000205,50713.716531360005 2025-12-26,01:59:23.000,360,11114559,-795,0,1766714362,15076.205614739993,103.56786183000077,50713.82133816 2025-12-26,01:59:24.000,360,11114531,-795,0,1766714363,15076.212351050002,103.56786183000077,50713.89120936 2025-12-26,01:59:25.000,360,11114504,-795,0,1766714364,15076.246032599993,103.55376357000205,50713.89120936 2025-12-26,01:59:26.000,360,11114542,-795,0,1766714365,15076.333604629988,103.58196008999948,50713.89819648 2025-12-26,01:59:27.000,360,11114558,-795,0,1766714366,15076.347077249993,103.63835313000163,50713.89819648 2025-12-26,01:59:28.000,360,11114565,-795,0,1766714367,15076.441385589998,103.65950051999971,50713.87723512001 2025-12-26,01:59:29.000,360,11114544,-795,0,1766714368,15076.353813559988,103.67359877999843,50713.63268592 2025-12-26,01:59:30.000,360,11114591,-795,0,1766714369,15076.448121899994,103.71589356000186,50713.75146696 2025-12-26,01:59:31.000,360,11114551,-795,0,1766714370,15076.535693929989,103.77228660000401,50713.84229952 2025-12-26,01:59:32.000,360,11114529,-795,0,1766714371,15076.522221309999,103.78638486000273,50713.765441200005 2025-12-26,01:59:33.000,360,11114565,-795,0,1766714372,15076.535693929989,103.77933573000337,50713.84229952 2025-12-26,01:59:34.000,360,11114586,-795,0,1766714373,15076.535693929989,103.82163050999952,50713.814351040004 2025-12-26,01:59:35.000,360,11114538,-795,0,1766714374,15076.562639169999,103.87802355000167,50713.75845408001 2025-12-26,01:59:36.000,360,11114547,-795,0,1766714375,15076.549166549994,103.91326919999847,50713.716531360005 2025-12-26,01:59:37.000,360,11114528,-795,0,1766714376,15076.562639169999,103.96261311000126,50713.8003768 2025-12-26,01:59:38.000,360,11114574,-795,0,1766714377,15076.522221309999,103.9555639800019,50713.77242832 2025-12-26,01:59:39.000,360,11114456,-795,0,1766714378,15076.414440349989,104.00490789000469,50713.65364728 2025-12-26,01:59:40.000,360,11114506,-795,0,1766714379,15076.434649279989,104.0190061500034,50713.73749272001 2025-12-26,01:59:41.000,360,11114560,-795,0,1766714380,15076.502012379999,104.03310441000212,50713.84928664 2025-12-26,01:59:42.000,360,11114493,-795,0,1766714381,15076.488539759994,104.07539918999828,50713.87723512001 2025-12-26,01:59:43.000,360,11114525,-795,0,1766714382,15076.475067139989,104.10359571000299,50713.90518360001 2025-12-26,01:59:44.000,360,11114503,-795,0,1766714383,15076.448121899994,104.17408701000386,50713.92614496001 2025-12-26,01:59:45.000,360,11114498,-795,0,1766714384,15076.400967729998,104.1529396199985,50713.870248 2025-12-26,01:59:46.000,360,11114500,-795,0,1766714385,15076.407704039993,104.2022835300013,50713.89120936 2025-12-26,01:59:47.000,360,11114507,-795,0,1766714386,15076.353813559988,104.22343091999937,50713.835312400006 2025-12-26,01:59:48.000,360,11114519,-795,0,1766714387,15076.306659389993,104.17408701000386,50713.75146696 2025-12-26,01:59:49.000,360,11114482,-795,0,1766714388,15076.219087359998,104.18113614000322,50713.63967304001 2025-12-26,01:59:50.000,360,11114524,-795,0,1766714389,15076.185405809993,104.18113614000322,50713.779415439996 2025-12-26,01:59:51.000,360,11114551,-795,0,1766714390,15076.192142120002,104.1529396199985,50713.82832528001 2025-12-26,01:59:52.000,360,11114465,-795,0,1766714391,15076.165196879992,104.14589048999915,50713.96108056 2025-12-26,01:59:53.000,360,11114535,-795,0,1766714392,15076.091097470002,104.11769397000171,50713.96806768 2025-12-26,01:59:54.000,360,11114531,-795,0,1766714393,15076.043943299992,104.09654658000363,50713.91915784 2025-12-26,01:59:55.000,360,11114528,-795,0,1766714394,15075.990052820001,104.06130092999956,50713.89120936 2025-12-26,01:59:56.000,360,11114532,-795,0,1766714395,15075.969843890001,104.02605528000277,50713.947106319996 2025-12-26,01:59:57.000,360,11114517,-795,0,1766714396,15075.936162339996,104.0190061500034,50713.933132080005 2025-12-26,01:59:58.000,360,11114511,-795,0,1766714397,15075.889008170001,103.99785875999805,50713.933132080005 2025-12-26,01:59:59.000,360,11114424,-795,0,1766714398,15075.794699829996,103.98376049999933,50713.77242832 2025-12-26,02:00:00.000,360,11114454,-795,0,1766714399,15075.794699829996,103.96261311000126,50713.82133816 2025-12-26,02:00:01.000,360,11114514,-795,0,1766714400,15075.80817245,103.9908096299987,50713.91915784 2025-12-26,02:00:02.000,360,11114528,-795,0,1766714401,15075.794699829996,103.9555639800019,50713.982041920004 2025-12-26,02:00:03.000,360,11114494,-795,0,1766714402,15075.78122720999,103.89917093999975,50714.0099904 2025-12-26,02:00:04.000,360,11114540,-795,0,1766714403,15075.80817245,103.90622006999911,50714.10781008 2025-12-26,02:00:05.000,360,11114516,-795,0,1766714404,15075.76775459,103.90622006999911,50714.100822960005 2025-12-26,02:00:06.000,360,11114513,-795,0,1766714405,15075.72060041999,103.87802355000167,50714.13575856 2025-12-26,02:00:07.000,360,11114497,-795,0,1766714406,15075.72733673,103.87097442000231,50714.17768128 2025-12-26,02:00:08.000,360,11114553,-795,0,1766714407,15075.754281969996,103.89917093999975,50714.2545396 2025-12-26,02:00:09.000,360,11114509,-795,0,1766714408,15075.592610529995,103.82867963999888,50713.91217072 2025-12-26,02:00:10.000,360,11114480,-795,0,1766714409,15075.552192669995,103.84277790000488,50713.947106319996 2025-12-26,02:00:11.000,360,11114510,-795,0,1766714410,15075.65997362999,103.80048312000145,50714.19165552001 2025-12-26,02:00:12.000,360,11114533,-795,0,1766714411,15075.693655179995,103.79343399000209,50714.21261688001 2025-12-26,02:00:13.000,360,11114491,-795,0,1766714412,15075.592610529995,103.80048312000145,50714.28947520001 2025-12-26,02:00:14.000,360,11114476,-795,0,1766714413,15075.53872004999,103.77933573000337,50714.10781008 2025-12-26,02:00:15.000,360,11114513,-795,0,1766714414,15075.51851111999,103.73704094999994,50714.14274568001 2025-12-26,02:00:16.000,360,11114507,-715,0,1766714415,15075.48482957,103.73704094999994,50714.14274568001 2025-12-26,02:00:17.000,360,11114579,-795,0,1766714416,15075.430939089994,103.71589356000186,50714.07287448001 2025-12-26,02:00:18.000,360,11114520,-715,0,1766714417,15075.42420278,103.70179530000314,50714.114797199996 2025-12-26,02:00:19.000,360,11114475,-635,0,1766714418,15075.350103369994,103.68064790999779,50714.03793888 2025-12-26,02:00:20.000,360,11114510,-795,0,1766714419,15075.370312299994,103.67359877999843,50714.05890024 2025-12-26,02:00:21.000,360,11114507,-795,0,1766714420,15075.370312299994,103.64540226000099,50714.23357824 2025-12-26,02:00:22.000,360,11114569,-795,0,1766714421,15075.35683967999,103.64540226000099,50714.30344944 2025-12-26,02:00:23.000,360,11114496,-795,0,1766714422,15075.296212889989,103.57491096000012,50714.21261688001 2025-12-26,02:00:24.000,360,11114490,-795,0,1766714423,15075.289476579994,103.57491096000012,50714.31043656001 2025-12-26,02:00:25.000,360,11114485,-795,0,1766714424,15075.262531339999,103.57491096000012,50714.22659112 2025-12-26,02:00:26.000,360,11114506,-795,0,1766714425,15075.242322409998,103.53966531000333,50714.22659112 2025-12-26,02:00:27.000,360,11114511,-795,0,1766714426,15075.201904549998,103.49032140000054,50714.19165552001 2025-12-26,02:00:28.000,360,11114473,-795,0,1766714427,15075.222113479998,103.50441965999926,50714.26152672001 2025-12-26,02:00:29.000,360,11114441,-795,0,1766714428,15075.080650969998,103.44802662000438,50713.947106319996 2025-12-26,02:00:30.000,360,11114478,-795,0,1766714429,15075.188431929993,103.44097748999775,50714.15671992 2025-12-26,02:00:31.000,360,11114496,-795,0,1766714430,15075.174959309988,103.41983009999967,50714.09383584001 2025-12-26,02:00:32.000,360,11114497,-795,0,1766714431,15075.208640859993,103.40573184000095,50714.100822960005 2025-12-26,02:00:33.000,360,11114504,-795,0,1766714432,15075.181695619998,103.37048619000416,50714.114797199996 2025-12-26,02:00:34.000,360,11114468,-795,0,1766714433,15075.208640859993,103.39163358000224,50714.06588736 2025-12-26,02:00:35.000,360,11114497,-795,0,1766714434,15075.262531339999,103.40573184000095,50714.16370704001 2025-12-26,02:00:36.000,360,11114453,-795,0,1766714435,15075.269267649994,103.42687922999903,50714.15671992 2025-12-26,02:00:37.000,360,11114520,-795,0,1766714436,15075.249058719994,103.38458445000288,50714.04492600001 2025-12-26,02:00:38.000,360,11114496,-795,0,1766714437,15075.255795029989,103.44097748999775,50714.01697752 2025-12-26,02:00:39.000,360,11114455,-795,0,1766714438,15075.181695619998,103.39163358000224,50713.85627376001 2025-12-26,02:00:40.000,360,11114515,-795,0,1766714439,15075.302949199999,103.41983009999967,50714.09383584001 2025-12-26,02:00:41.000,360,11114502,-795,0,1766714440,15075.289476579994,103.45507575000374,50714.01697752 2025-12-26,02:00:42.000,360,11114454,-795,0,1766714441,15075.242322409998,103.46917401000246,50713.97505480001 2025-12-26,02:00:43.000,360,11114469,-795,0,1766714442,15075.255795029989,103.47622314000182,50713.98902904 2025-12-26,02:00:44.000,360,11114492,-795,0,1766714443,15075.323158129999,103.5608127000014,50714.03793888 2025-12-26,02:00:45.000,360,11114501,-795,0,1766714444,15075.309685509994,103.55376357000205,50713.933132080005 2025-12-26,02:00:46.000,360,11114482,-795,0,1766714445,15075.302949199999,103.5960583499982,50714.01697752 2025-12-26,02:00:47.000,360,11114543,-795,0,1766714446,15075.323158129999,103.6101566100042,50713.96806768 2025-12-26,02:00:48.000,360,11114494,-795,0,1766714447,15075.302949199999,103.64540226000099,50714.07287448001 2025-12-26,02:00:49.000,360,11114450,-795,0,1766714448,15075.255795029989,103.64540226000099,50713.84229952 2025-12-26,02:00:50.000,360,11114463,-795,0,1766714449,15075.370312299994,103.68064790999779,50714.09383584001 2025-12-26,02:00:51.000,360,11114482,-795,0,1766714450,15075.343367059999,103.72999182000058,50714.08684872 2025-12-26,02:00:52.000,360,11114514,-795,0,1766714451,15075.343367059999,103.71589356000186,50714.02396464001 2025-12-26,02:00:53.000,360,11114497,-795,0,1766714452,15075.40399385,103.77228660000401,50714.05890024 2025-12-26,02:00:54.000,360,11114496,-795,0,1766714453,15075.37704860999,103.76523747000465,50714.04492600001 2025-12-26,02:00:55.000,360,11114478,-795,0,1766714454,15075.390521229994,103.76523747000465,50714.05890024 2025-12-26,02:00:56.000,360,11114389,-795,0,1766714455,15075.410730159994,103.76523747000465,50714.10781008 2025-12-26,02:00:57.000,360,11114500,-795,0,1766714456,15075.343367059999,103.79343399000209,50714.05890024 2025-12-26,02:00:58.000,360,11114471,-635,0,1766714457,15075.410730159994,103.8075322500008,50714.03793888 2025-12-26,02:00:59.000,360,11114479,-795,0,1766714458,15075.316421819989,103.82867963999888,50713.8003768 2025-12-26,02:01:00.000,360,11114504,-795,0,1766714459,15075.41746646999,103.84982703000423,50714.02396464001 2025-12-26,02:01:01.000,360,11114486,-795,0,1766714460,15075.41746646999,103.82163050999952,50714.10781008 2025-12-26,02:01:02.000,360,11114522,-795,0,1766714461,15075.39725753999,103.8075322500008,50714.01697752 2025-12-26,02:01:03.000,360,11114531,-795,0,1766714462,15075.451148019994,103.82867963999888,50714.0099904 2025-12-26,02:01:04.000,360,11114503,-795,0,1766714463,15075.44441171,103.77228660000401,50713.95409344001 2025-12-26,02:01:05.000,360,11114489,-675,0,1766714464,15075.44441171,103.78638486000273,50713.95409344001 2025-12-26,02:01:06.000,360,11114516,-795,0,1766714465,15075.41746646999,103.75113920999866,50713.870248 2025-12-26,02:01:07.000,360,11114522,-635,0,1766714466,15075.451148019994,103.75113920999866,50713.97505480001 2025-12-26,02:01:08.000,360,11114495,-795,0,1766714467,15075.45788432999,103.76523747000465,50713.96108056 2025-12-26,02:01:09.000,360,11114519,-795,0,1766714468,15075.383784919999,103.69474617000378,50713.884222240005 2025-12-26,02:01:10.000,360,11114557,-795,0,1766714469,15075.42420278,103.66654964999907,50713.947106319996 2025-12-26,02:01:11.000,360,11114521,-795,0,1766714470,15075.48482957,103.68064790999779,50713.99601616001 2025-12-26,02:01:12.000,360,11114528,-715,0,1766714471,15075.49830218999,103.68064790999779,50713.98902904 2025-12-26,02:01:13.000,360,11114547,-795,0,1766714472,15075.53872004999,103.63130400000227,50713.96806768 2025-12-26,02:01:14.000,360,11114542,-795,0,1766714473,15075.491565879995,103.58900921999884,50713.89819648 2025-12-26,02:01:15.000,360,11114534,-795,0,1766714474,15075.531983739995,103.5608127000014,50713.947106319996 2025-12-26,02:01:16.000,360,11114524,-795,0,1766714475,15075.592610529995,103.50441965999926,50713.98902904 2025-12-26,02:01:17.000,360,11114532,-795,0,1766714476,15075.58587422,103.49032140000054,50713.92614496001 2025-12-26,02:01:18.000,360,11114579,-795,0,1766714477,15075.60608315,103.44802662000438,50713.91915784 2025-12-26,02:01:19.000,360,11114542,-795,0,1766714478,15075.53872004999,103.38458445000288,50713.70954424001 2025-12-26,02:01:20.000,360,11114551,-755,0,1766714479,15075.68691887,103.38458445000288,50714.01697752 2025-12-26,02:01:21.000,360,11114509,-795,0,1766714480,15075.693655179995,103.32819141000073,50714.003003280006 2025-12-26,02:01:22.000,360,11114537,-795,0,1766714481,15075.754281969996,103.29999489000329,50714.07287448001 2025-12-26,02:01:23.000,360,11114518,-795,0,1766714482,15075.76101827999,103.25770010999986,50713.99601616001 2025-12-26,02:01:24.000,360,11114525,-795,0,1766714483,15075.76101827999,103.20835620000435,50713.92614496001 2025-12-26,02:01:25.000,360,11114449,-795,0,1766714484,15075.794699829996,103.20130706999771,50713.84229952 2025-12-26,02:01:26.000,360,11114521,-795,0,1766714485,15075.80817245,103.19425793999835,50713.90518360001 2025-12-26,02:01:27.000,360,11114504,-795,0,1766714486,15075.868799240001,103.16606142000091,50713.982041920004 2025-12-26,02:01:28.000,360,11114545,-795,0,1766714487,15075.909217100001,103.07442273000197,50714.003003280006 2025-12-26,02:01:29.000,360,11114538,-795,0,1766714488,15075.902480789991,103.05327534000389,50713.87723512001 2025-12-26,02:01:30.000,360,11114516,-795,0,1766714489,15075.949634960001,103.05327534000389,50713.89120936 2025-12-26,02:01:31.000,360,11114519,-795,0,1766714490,15075.976580199997,103.01802968999982,50713.99601616001 2025-12-26,02:01:32.000,360,11114489,-795,0,1766714491,15076.010261750002,102.99688230000174,50713.91915784 2025-12-26,02:01:33.000,360,11114516,-795,0,1766714492,15076.023734369992,102.96868578000431,50713.91217072 2025-12-26,02:01:34.000,360,11114538,-795,0,1766714493,15075.956371269996,102.9052436100028,50713.933132080005 2025-12-26,02:01:35.000,360,11114511,-795,0,1766714494,15076.064152229992,102.91229274000216,50714.06588736 2025-12-26,02:01:36.000,360,11114419,-795,0,1766714495,15076.050679610002,102.9052436100028,50713.99601616001 2025-12-26,02:01:37.000,360,11114474,-795,0,1766714496,15076.064152229992,102.87704708999809,50713.98902904 2025-12-26,02:01:38.000,360,11114507,-795,0,1766714497,15076.097833779997,102.88409622000472,50714.02396464001 2025-12-26,02:01:39.000,360,11114551,-795,0,1766714498,15075.976580199997,102.83475231000193,50713.86326088 2025-12-26,02:01:40.000,360,11114482,-795,0,1766714499,15076.057415919997,102.84885057000065,50714.03793888 2025-12-26,02:01:41.000,360,11114484,-795,0,1766714500,15076.077624849997,102.82770318000257,50714.12178432001 2025-12-26,02:01:42.000,360,11114538,-795,0,1766714501,15076.077624849997,102.77835926999978,50714.06588736 2025-12-26,02:01:43.000,360,11114490,-795,0,1766714502,15076.057415919997,102.77835926999978,50714.13575856 2025-12-26,02:01:44.000,360,11114526,-795,0,1766714503,15076.037206989997,102.70786796999892,50714.19165552001 2025-12-26,02:01:45.000,360,11114536,-795,0,1766714504,15076.043943299992,102.6937697100002,50714.08684872 2025-12-26,02:01:46.000,360,11114507,-795,0,1766714505,15075.990052820001,102.65147493000404,50714.100822960005 2025-12-26,02:01:47.000,360,11114485,-795,0,1766714506,15075.990052820001,102.62327840999933,50714.19864264 2025-12-26,02:01:48.000,360,11114508,-795,0,1766714507,15075.963107579992,102.58098363000317,50714.08684872 2025-12-26,02:01:49.000,360,11114443,-795,0,1766714508,15075.80817245,102.55278710999846,50713.82133816 2025-12-26,02:01:50.000,360,11114505,-795,0,1766714509,15075.84859031,102.5457379799991,50714.05890024 2025-12-26,02:01:51.000,360,11114533,-755,0,1766714510,15075.841853999991,102.50344320000295,50714.100822960005 2025-12-26,02:01:52.000,360,11114554,-795,0,1766714511,15075.814908759996,102.43295190000208,50714.10781008 2025-12-26,02:01:53.000,360,11114512,-795,0,1766714512,15075.78796352,102.45409929000016,50714.100822960005 2025-12-26,02:01:54.000,360,11114498,-795,0,1766714513,15075.774490899996,102.411804510004,50714.13575856 2025-12-26,02:01:55.000,360,11114471,-795,0,1766714514,15075.74080934999,102.39770624999801,50714.149732800004 2025-12-26,02:01:56.000,360,11114564,-715,0,1766714515,15075.72060041999,102.39065711999865,50714.24755248 2025-12-26,02:01:57.000,360,11114500,-795,0,1766714516,15075.7071278,102.35541147000185,50714.219604000005 2025-12-26,02:01:58.000,360,11114469,-795,0,1766714517,15075.65997362999,102.35541147000185,50714.1846684 2025-12-26,02:01:59.000,360,11114501,-795,0,1766714518,15075.552192669995,102.33426408000378,50714.051913120005 2025-12-26,02:02:00.000,360,11114501,-795,0,1766714519,15075.572401599995,102.27082191000227,50714.12877144 2025-12-26,02:02:01.000,360,11114521,-795,0,1766714520,15075.62629208,102.24967452000419,50714.19165552001 2025-12-26,02:02:02.000,360,11114472,-795,0,1766714521,15075.633028389995,102.25672365000355,50714.100822960005 2025-12-26,02:02:03.000,360,11114519,-795,0,1766714522,15075.60608315,102.22147799999948,50714.17768128 2025-12-26,02:02:04.000,360,11114529,-795,0,1766714523,15075.552192669995,102.2003306100014,50714.12178432001 2025-12-26,02:02:05.000,360,11114525,-795,0,1766714524,15075.531983739995,102.17918322000332,50714.19165552001 2025-12-26,02:02:06.000,360,11114499,-795,0,1766714525,15075.51851111999,102.15803582999797,50714.16370704001 2025-12-26,02:02:07.000,360,11114538,-795,0,1766714526,15075.51851111999,102.1368884399999,50714.1846684 2025-12-26,02:02:08.000,360,11114525,-795,0,1766714527,15075.46462064,102.10869192000246,50714.268513840005 2025-12-26,02:02:09.000,360,11114515,-795,0,1766714528,15075.40399385,102.07344626999839,50714.12178432001 2025-12-26,02:02:10.000,360,11114538,-795,0,1766714529,15075.46462064,102.02410236000287,50714.28947520001 2025-12-26,02:02:11.000,360,11114504,-795,0,1766714530,15075.44441171,102.03115149000223,50714.3244108 2025-12-26,02:02:12.000,360,11114556,-795,0,1766714531,15075.46462064,101.96770932000072,50714.30344944 2025-12-26,02:02:13.000,360,11114517,-715,0,1766714532,15075.45788432999,101.9888567099988,50714.27550096 2025-12-26,02:02:14.000,360,11114545,-795,0,1766714533,15075.41746646999,101.93951280000329,50714.1846684 2025-12-26,02:02:15.000,360,11114515,-795,0,1766714534,15075.39725753999,101.93246367000393,50714.19165552001 2025-12-26,02:02:16.000,360,11114515,-795,0,1766714535,15075.383784919999,101.93246367000393,50714.12877144 2025-12-26,02:02:17.000,360,11114441,-795,0,1766714536,15075.39725753999,101.8901688900005,50714.12877144 2025-12-26,02:02:18.000,360,11114512,-795,0,1766714537,15075.390521229994,101.89721801999985,50714.149732800004 2025-12-26,02:02:19.000,360,11114505,-795,0,1766714538,15075.370312299994,101.89721801999985,50713.9401192 2025-12-26,02:02:20.000,360,11114531,-795,0,1766714539,15075.5050385,101.93951280000329,50714.19165552001 2025-12-26,02:02:21.000,360,11114494,-795,0,1766714540,15075.53872004999,101.91836540999793,50714.20562976 2025-12-26,02:02:22.000,360,11114516,-795,0,1766714541,15075.48482957,101.94656193000264,50714.170694160006 2025-12-26,02:02:23.000,360,11114522,-795,0,1766714542,15075.58587422,101.97475845000008,50714.27550096 2025-12-26,02:02:24.000,360,11114496,-795,0,1766714543,15075.60608315,101.97475845000008,50714.31043656001 2025-12-26,02:02:25.000,360,11114535,-795,0,1766714544,15075.61955576999,102.0029549700048,50714.2545396 2025-12-26,02:02:26.000,360,11114493,-795,0,1766714545,15075.633028389995,101.97475845000008,50714.22659112 2025-12-26,02:02:27.000,360,11114490,-795,0,1766714546,15075.63976469999,102.03115149000223,50714.19864264 2025-12-26,02:02:28.000,360,11114520,-795,0,1766714547,15075.592610529995,102.03820062000159,50714.13575856 2025-12-26,02:02:29.000,360,11114542,-795,0,1766714548,15075.48482957,102.05229888000031,50713.79338968 2025-12-26,02:02:30.000,360,11114513,-795,0,1766714549,15075.60608315,102.06639713999903,50714.05890024 2025-12-26,02:02:31.000,360,11114478,-795,0,1766714550,15075.61955576999,102.09459366000374,50714.05890024 2025-12-26,02:02:32.000,360,11114429,-795,0,1766714551,15075.64650101,102.09459366000374,50714.149732800004 2025-12-26,02:02:33.000,360,11114503,-795,0,1766714552,15075.64650101,102.1016427900031,50714.10781008 2025-12-26,02:02:34.000,360,11114502,-795,0,1766714553,15075.592610529995,102.1650849600046,50714.03793888 2025-12-26,02:02:35.000,360,11114511,-795,0,1766714554,15075.53872004999,102.19328148000204,50714.0099904 2025-12-26,02:02:36.000,360,11114505,-795,0,1766714555,15075.58587422,102.18623235000268,50714.06588736 2025-12-26,02:02:37.000,360,11114516,-675,0,1766714556,15075.612819459995,102.24967452000419,50714.100822960005 2025-12-26,02:02:38.000,360,11114529,-715,0,1766714557,15075.62629208,102.25672365000355,50714.12178432001 2025-12-26,02:02:39.000,360,11114448,-795,0,1766714558,15075.47809325999,102.2355762599982,50713.82133816 2025-12-26,02:02:40.000,360,11114523,-795,0,1766714559,15075.57913790999,102.27787104000163,50714.10781008 2025-12-26,02:02:41.000,360,11114564,-795,0,1766714560,15075.52524743,102.29196930000035,50713.95409344001 2025-12-26,02:02:42.000,360,11114507,-795,0,1766714561,15075.48482957,102.32016581999778,50713.95409344001 2025-12-26,02:02:43.000,360,11114525,-795,0,1766714562,15075.48482957,102.37655885999993,50714.051913120005 2025-12-26,02:02:44.000,360,11114529,-795,0,1766714563,15075.511774809995,102.36246060000121,50714.02396464001 2025-12-26,02:02:45.000,360,11114509,-795,0,1766714564,15075.48482957,102.35541147000185,50714.003003280006 2025-12-26,02:02:46.000,360,11114489,-795,0,1766714565,15075.511774809995,102.39770624999801,50713.99601616001 2025-12-26,02:02:47.000,360,11114509,-795,0,1766714566,15075.471356949995,102.41885364000336,50714.06588736 2025-12-26,02:02:48.000,360,11114535,-795,0,1766714567,15075.51851111999,102.4470501600008,50714.09383584001 2025-12-26,02:02:49.000,360,11114528,-795,0,1766714568,15075.383784919999,102.44000103000144,50713.779415439996 2025-12-26,02:02:50.000,360,11114515,-795,0,1766714569,15075.53872004999,102.4470501600008,50714.10781008 2025-12-26,02:02:51.000,360,11114517,-795,0,1766714570,15075.531983739995,102.45409929000016,50714.10781008 2025-12-26,02:02:52.000,360,11114525,-795,0,1766714571,15075.51851111999,102.48934494000423,50714.06588736 2025-12-26,02:02:53.000,360,11114520,-795,0,1766714572,15075.53872004999,102.53868884999974,50714.05890024 2025-12-26,02:02:54.000,360,11114539,-795,0,1766714573,15075.531983739995,102.57393450000382,50714.02396464001 2025-12-26,02:02:55.000,360,11114528,-795,0,1766714574,15075.49830218999,102.65147493000404,50713.99601616001 2025-12-26,02:02:56.000,360,11114508,-795,0,1766714575,15075.53872004999,102.68672058000084,50714.051913120005 2025-12-26,02:02:57.000,360,11114528,-795,0,1766714576,15075.531983739995,102.72196623000491,50714.051913120005 2025-12-26,02:02:58.000,360,11114507,-795,0,1766714577,15075.531983739995,102.7924575299985,50714.06588736 2025-12-26,02:02:59.000,360,11114518,-795,0,1766714578,15075.410730159994,102.77835926999978,50713.765441200005 2025-12-26,02:03:00.000,360,11114512,-795,0,1766714579,15075.57913790999,102.86294882999937,50714.0798616 2025-12-26,02:03:01.000,360,11114537,-795,0,1766714580,15075.552192669995,102.89114535000408,50714.09383584001 2025-12-26,02:03:02.000,360,11114493,-795,0,1766714581,15075.57913790999,102.9052436100028,50714.08684872 2025-12-26,02:03:03.000,360,11114539,-795,0,1766714582,15075.52524743,102.98278404000303,50713.99601616001 2025-12-26,02:03:04.000,360,11114524,-795,0,1766714583,15075.552192669995,103.01802968999982,50714.02396464001 2025-12-26,02:03:05.000,360,11114523,-795,0,1766714584,15075.55892897999,103.09557012000005,50714.03793888 2025-12-26,02:03:06.000,360,11114551,-795,0,1766714585,15075.62629208,103.17311055000027,50714.15671992 2025-12-26,02:03:07.000,360,11114534,-795,0,1766714586,15075.59934683999,103.20835620000435,50714.100822960005 2025-12-26,02:03:08.000,360,11114524,-795,0,1766714587,15075.572401599995,103.23655272000178,50714.0798616 2025-12-26,02:03:09.000,360,11114429,-795,0,1766714588,15075.471356949995,103.19425793999835,50713.89120936 2025-12-26,02:03:10.000,360,11114512,-795,0,1766714589,15075.42420278,103.29294576000393,50713.86326088 2025-12-26,02:03:11.000,360,11114524,-795,0,1766714590,15075.531983739995,103.3493387999988,50714.0099904 2025-12-26,02:03:12.000,360,11114502,-795,0,1766714591,15075.49830218999,103.37753532000352,50713.9401192 2025-12-26,02:03:13.000,360,11114544,-795,0,1766714592,15075.44441171,103.43392835999839,50713.97505480001 2025-12-26,02:03:14.000,360,11114512,-795,0,1766714593,15075.46462064,103.48327227000118,50713.99601616001 2025-12-26,02:03:15.000,360,11114507,-795,0,1766714594,15075.48482957,103.51146878999862,50714.0798616 2025-12-26,02:03:16.000,360,11114533,-795,0,1766714595,15075.49830218999,103.55376357000205,50714.0798616 2025-12-26,02:03:17.000,360,11114514,-795,0,1766714596,15075.430939089994,103.56786183000077,50714.08684872 2025-12-26,02:03:18.000,360,11114506,-795,0,1766714597,15075.41746646999,103.5608127000014,50714.03793888 2025-12-26,02:03:19.000,360,11114455,-795,0,1766714598,15075.296212889989,103.60310748000484,50713.870248 2025-12-26,02:03:20.000,360,11114523,-795,0,1766714599,15075.370312299994,103.61720574000356,50714.06588736 2025-12-26,02:03:21.000,360,11114508,-795,0,1766714600,15075.33663074999,103.65245139000035,50714.03793888 2025-12-26,02:03:22.000,360,11114440,-795,0,1766714601,15075.323158129999,103.71589356000186,50714.01697752 2025-12-26,02:03:23.000,360,11114482,-795,0,1766714602,15075.282740269999,103.7088444300025,50714.12877144 2025-12-26,02:03:24.000,360,11114495,-795,0,1766714603,15075.228849789994,103.77228660000401,50714.06588736 2025-12-26,02:03:25.000,360,11114493,-795,0,1766714604,15075.201904549998,103.76523747000465,50714.04492600001 2025-12-26,02:03:26.000,360,11114515,-795,0,1766714605,15075.127805139993,103.77228660000401,50714.06588736 2025-12-26,02:03:27.000,360,11114515,-795,0,1766714606,15075.188431929993,103.83572876999824,50714.20562976 2025-12-26,02:03:28.000,360,11114557,-795,0,1766714607,15075.134541449988,103.83572876999824,50714.1846684 2025-12-26,02:03:29.000,360,11114464,-795,0,1766714608,15075.026760489993,103.84982703000423,50713.96806768 2025-12-26,02:03:30.000,360,11114483,-795,0,1766714609,15075.026760489993,103.87097442000231,50714.05890024 2025-12-26,02:03:31.000,360,11114526,-795,0,1766714610,15075.073914659988,103.84982703000423,50714.17768128 2025-12-26,02:03:32.000,360,11114525,-795,0,1766714611,15075.020024179998,103.86392529000295,50714.19864264 2025-12-26,02:03:33.000,360,11114487,-795,0,1766714612,15074.952661080002,103.87802355000167,50714.1846684 2025-12-26,02:03:34.000,360,11114488,-795,0,1766714613,15074.912243220002,103.86392529000295,50714.12178432001 2025-12-26,02:03:35.000,360,11114507,-795,0,1766714614,15074.865089049992,103.82867963999888,50714.08684872 2025-12-26,02:03:36.000,360,11114491,-795,0,1766714615,15074.797725949997,103.83572876999824,50714.114797199996 2025-12-26,02:03:37.000,360,11114529,-795,0,1766714616,15074.790989640001,103.81458138000016,50714.170694160006 2025-12-26,02:03:38.000,360,11114546,-795,0,1766714617,15074.716890229996,103.81458138000016,50714.15671992 2025-12-26,02:03:39.000,360,11114495,-795,0,1766714618,15074.602372959991,103.76523747000465,50713.884222240005 2025-12-26,02:03:40.000,360,11114503,-795,0,1766714619,15074.737099159996,103.80048312000145,50714.19864264 2025-12-26,02:03:41.000,360,11114503,-795,0,1766714620,15074.689944990001,103.77228660000401,50714.20562976 2025-12-26,02:03:42.000,360,11114539,-795,0,1766714621,15074.656263439996,103.75818833999801,50714.170694160006 2025-12-26,02:03:43.000,360,11114531,-795,0,1766714622,15074.716890229996,103.7440900799993,50714.33139792001 2025-12-26,02:03:44.000,360,11114528,-795,0,1766714623,15074.676472369996,103.72294269000122,50714.268513840005 2025-12-26,02:03:45.000,360,11114513,-795,0,1766714624,15074.662999749991,103.67359877999843,50714.27550096 2025-12-26,02:03:46.000,360,11114515,-795,0,1766714625,15074.662999749991,103.65950051999971,50714.21261688001 2025-12-26,02:03:47.000,360,11114528,-795,0,1766714626,15074.656263439996,103.65950051999971,50714.24056536001 2025-12-26,02:03:48.000,360,11114478,-755,0,1766714627,15074.656263439996,103.63835313000163,50714.16370704001 2025-12-26,02:03:49.000,360,11114483,-795,0,1766714628,15074.52153723999,103.57491096000012,50713.9401192 2025-12-26,02:03:50.000,360,11114510,-795,0,1766714629,15074.622581889991,103.54671444000269,50714.20562976 2025-12-26,02:03:51.000,360,11114526,-755,0,1766714630,15074.656263439996,103.53261618000397,50714.1846684 2025-12-26,02:03:52.000,360,11114511,-795,0,1766714631,15074.602372959991,103.51851791999798,50714.24755248 2025-12-26,02:03:53.000,360,11114526,-795,0,1766714632,15074.622581889991,103.46917401000246,50714.17768128 2025-12-26,02:03:54.000,360,11114514,-795,0,1766714633,15074.595636649996,103.44802662000438,50714.1846684 2025-12-26,02:03:55.000,360,11114520,-795,0,1766714634,15074.60910927,103.43392835999839,50714.20562976 2025-12-26,02:03:56.000,360,11114518,-795,0,1766714635,15074.58890034,103.42687922999903,50714.08684872 2025-12-26,02:03:57.000,360,11114505,-795,0,1766714636,15074.60910927,103.35638792999816,50714.12178432001 2025-12-26,02:03:58.000,360,11114539,-795,0,1766714637,15074.615845579996,103.32819141000073,50714.12877144 2025-12-26,02:03:59.000,360,11114520,-795,0,1766714638,15074.514800929996,103.28589663000457,50713.85627376001 2025-12-26,02:04:00.000,360,11114508,-795,0,1766714639,15074.676472369996,103.25770010999986,50714.20562976 2025-12-26,02:04:01.000,360,11114547,-795,0,1766714640,15074.669736060001,103.22245446000306,50714.149732800004 2025-12-26,02:04:02.000,360,11114520,-795,0,1766714641,15074.743835469992,103.20835620000435,50714.19165552001 2025-12-26,02:04:03.000,360,11114579,-795,0,1766714642,15074.743835469992,103.14491403000284,50714.114797199996 2025-12-26,02:04:04.000,360,11114521,-795,0,1766714643,15074.757308089997,103.15901229000156,50714.13575856 2025-12-26,02:04:05.000,360,11114541,-795,0,1766714644,15074.811198570002,103.16606142000091,50714.12877144 2025-12-26,02:04:06.000,360,11114530,-795,0,1766714645,15074.790989640001,103.13081577000412,50714.114797199996 2025-12-26,02:04:07.000,360,11114528,-795,0,1766714646,15074.838143809997,103.1519631600022,50714.24056536001 2025-12-26,02:04:08.000,360,11114603,-795,0,1766714647,15074.851616430002,103.13786490000348,50714.19864264 2025-12-26,02:04:09.000,360,11114446,-795,0,1766714648,15074.649527130001,103.08852099000069,50713.84928664 2025-12-26,02:04:10.000,360,11114548,-795,0,1766714649,15074.831407500002,103.08852099000069,50714.170694160006 2025-12-26,02:04:11.000,360,11114529,-795,0,1766714650,15074.831407500002,103.06032447000325,50714.30344944 2025-12-26,02:04:12.000,360,11114529,-795,0,1766714651,15074.797725949997,103.0391770799979,50714.29646232 2025-12-26,02:04:13.000,360,11114544,-795,0,1766714652,15074.817934879997,103.02507881999918,50714.24056536001 2025-12-26,02:04:14.000,360,11114492,-795,0,1766714653,15074.764044399992,103.0039314300011,50714.1846684 2025-12-26,02:04:15.000,360,11114502,-795,0,1766714654,15074.689944990001,103.04622621000453,50714.10781008 2025-12-26,02:04:16.000,360,11114557,-795,0,1766714655,15074.656263439996,103.01802968999982,50714.01697752 2025-12-26,02:04:17.000,360,11114540,-795,0,1766714656,15074.676472369996,103.0391770799979,50714.051913120005 2025-12-26,02:04:18.000,360,11114543,-795,0,1766714657,15074.649527130001,103.0391770799979,50714.0798616 2025-12-26,02:04:19.000,360,11114561,-795,0,1766714658,15074.46091044999,103.06032447000325,50713.91217072 2025-12-26,02:04:20.000,360,11114527,-795,0,1766714659,15074.595636649996,103.06032447000325,50714.16370704001 2025-12-26,02:04:21.000,360,11114514,-795,0,1766714660,15074.58890034,103.08147186000133,50714.13575856 2025-12-26,02:04:22.000,360,11114517,-795,0,1766714661,15074.514800929996,103.06737360000261,50714.170694160006 2025-12-26,02:04:23.000,360,11114526,-795,0,1766714662,15074.494591999995,103.08147186000133,50714.2545396 2025-12-26,02:04:24.000,360,11114518,-795,0,1766714663,15074.46764676,103.05327534000389,50714.26152672001 2025-12-26,02:04:25.000,360,11114491,-795,0,1766714664,15074.433965209995,103.05327534000389,50714.24755248 2025-12-26,02:04:26.000,360,11114552,-795,0,1766714665,15074.373338419995,103.06737360000261,50714.24755248 2025-12-26,02:04:27.000,360,11114536,-795,0,1766714666,15074.30597532,103.05327534000389,50714.24056536001 2025-12-26,02:04:28.000,360,11114546,-795,0,1766714667,15074.26555746,103.03212794999854,50714.170694160006 2025-12-26,02:04:29.000,360,11114479,-795,0,1766714668,15074.124094949999,103.01802968999982,50713.91217072 2025-12-26,02:04:30.000,360,11114533,-795,0,1766714669,15074.13756756999,103.01802968999982,50714.149732800004 2025-12-26,02:04:31.000,360,11114537,-795,0,1766714670,15074.144303879999,103.03212794999854,50714.24755248 2025-12-26,02:04:32.000,360,11114491,-795,0,1766714671,15074.103886019999,103.01098056000046,50714.149732800004 2025-12-26,02:04:33.000,360,11114503,-795,0,1766714672,15074.103886019999,103.05327534000389,50714.268513840005 2025-12-26,02:04:34.000,360,11114492,-755,0,1766714673,15074.056731849989,103.0391770799979,50714.20562976 2025-12-26,02:04:35.000,360,11114491,-795,0,1766714674,15074.016313989989,103.02507881999918,50714.268513840005 2025-12-26,02:04:36.000,360,11114508,-795,0,1766714675,15074.009577679994,103.0391770799979,50714.2545396 2025-12-26,02:04:37.000,360,11114494,-795,0,1766714676,15074.023050299998,103.0391770799979,50714.30344944 2025-12-26,02:04:38.000,360,11114504,-795,0,1766714677,15074.009577679994,103.04622621000453,50714.268513840005 2025-12-26,02:04:39.000,360,11114457,-795,0,1766714678,15073.888324099993,103.03212794999854,50713.982041920004 2025-12-26,02:04:40.000,360,11114452,-795,0,1766714679,15073.962423509998,103.08147186000133,50714.268513840005 2025-12-26,02:04:41.000,360,11114509,-795,0,1766714680,15073.901796719998,103.05327534000389,50714.20562976 2025-12-26,02:04:42.000,360,11114545,-795,0,1766714681,15073.881587789998,103.08147186000133,50714.149732800004 2025-12-26,02:04:43.000,360,11114506,-795,0,1766714682,15073.895060409988,103.12376664000476,50714.21261688001 2025-12-26,02:04:44.000,360,11114471,-795,0,1766714683,15073.814224690002,103.1519631600022,50714.1846684 2025-12-26,02:04:45.000,360,11114513,-795,0,1766714684,15073.800752069998,103.14491403000284,50714.149732800004 2025-12-26,02:04:46.000,360,11114491,-795,0,1766714685,15073.800752069998,103.16606142000091,50714.23357824 2025-12-26,02:04:47.000,360,11114580,-795,0,1766714686,15073.800752069998,103.18015967999963,50714.22659112 2025-12-26,02:04:48.000,360,11114487,-795,0,1766714687,15073.773806830002,103.2506509800005,50714.21261688001 2025-12-26,02:04:49.000,360,11114441,-795,0,1766714688,15073.605399079992,103.27884749999794,50713.87723512001 2025-12-26,02:04:50.000,360,11114447,-795,0,1766714689,15073.726652659992,103.29294576000393,50714.2545396 2025-12-26,02:04:51.000,360,11114447,-795,0,1766714690,15073.713180040002,103.3634370600048,50714.35235928 2025-12-26,02:04:52.000,360,11114532,-795,0,1766714691,15073.625608009992,103.40573184000095,50714.282488079996 2025-12-26,02:04:53.000,360,11114488,-795,0,1766714692,15073.625608009992,103.44097748999775,50714.24755248 2025-12-26,02:04:54.000,360,11114504,-795,0,1766714693,15073.591926460002,103.43392835999839,50714.24755248 2025-12-26,02:04:55.000,360,11114474,-795,0,1766714694,15073.504354429992,103.48327227000118,50714.20562976 2025-12-26,02:04:56.000,360,11114498,-795,0,1766714695,15073.524563359992,103.49032140000054,50714.19165552001 2025-12-26,02:04:57.000,360,11114561,-795,0,1766714696,15073.524563359992,103.51146878999862,50714.219604000005 2025-12-26,02:04:58.000,360,11114514,-795,0,1766714697,15073.443727639991,103.5608127000014,50714.1846684 2025-12-26,02:04:59.000,360,11114484,-795,0,1766714698,15073.275319889995,103.50441965999926,50713.90518360001 2025-12-26,02:05:00.000,360,11114479,-795,0,1766714699,15073.41004609,103.62425487000291,50714.30344944 2025-12-26,02:05:01.000,360,11114475,-795,0,1766714700,15073.416782399996,103.65245139000035,50714.282488079996 2025-12-26,02:05:02.000,360,11114560,-795,0,1766714701,15073.36962823,103.68769704000442,50714.24755248 2025-12-26,02:05:03.000,360,11114508,-795,0,1766714702,15073.362891919991,103.73704094999994,50714.35235928 2025-12-26,02:05:04.000,360,11114480,-795,0,1766714703,15073.295528819996,103.79343399000209,50714.317423680004 2025-12-26,02:05:05.000,360,11114436,-795,0,1766714704,15073.255110959995,103.82163050999952,50714.29646232 2025-12-26,02:05:06.000,360,11114482,-795,0,1766714705,15073.214693099995,103.87097442000231,50714.22659112 2025-12-26,02:05:07.000,360,11114535,-795,0,1766714706,15073.16080261999,103.83572876999824,50714.21261688001 2025-12-26,02:05:08.000,360,11114471,-795,0,1766714707,15073.14059368999,103.90622006999911,50714.2545396 2025-12-26,02:05:09.000,360,11114476,-795,0,1766714708,15072.98565856,103.88507268000103,50713.97505480001 2025-12-26,02:05:10.000,360,11114447,-795,0,1766714709,15073.03954903999,103.91326919999847,50714.2545396 2025-12-26,02:05:11.000,360,11114510,-795,0,1766714710,15073.01934010999,103.93441659000382,50714.26152672001 2025-12-26,02:05:12.000,360,11114526,-795,0,1766714711,15072.951977009994,103.9555639800019,50714.219604000005 2025-12-26,02:05:13.000,360,11114489,-795,0,1766714712,15072.93850438999,103.97671136999998,50714.19165552001 2025-12-26,02:05:14.000,360,11114490,-795,0,1766714713,15072.91829545999,103.98376049999933,50714.14274568001 2025-12-26,02:05:15.000,360,11114482,-795,0,1766714714,15072.898086529989,103.9908096299987,50714.26152672001 2025-12-26,02:05:16.000,360,11114551,-795,0,1766714715,15072.850932359994,103.99785875999805,50714.09383584001 2025-12-26,02:05:17.000,360,11114459,-795,0,1766714716,15072.871141289994,104.0190061500034,50714.219604000005 2025-12-26,02:05:18.000,360,11114486,-755,0,1766714717,15072.871141289994,104.02605528000277,50714.149732800004 2025-12-26,02:05:19.000,360,11114534,-795,0,1766714718,15072.695997229988,104.02605528000277,50713.884222240005 2025-12-26,02:05:20.000,360,11114524,-795,0,1766714719,15072.763360329998,104.06130092999956,50714.12877144 2025-12-26,02:05:21.000,360,11114539,-795,0,1766714720,15072.716206159988,104.08949745000427,50714.100822960005 2025-12-26,02:05:22.000,360,11114516,-795,0,1766714721,15072.682524609998,104.11064484000235,50714.16370704001 2025-12-26,02:05:23.000,360,11114511,-795,0,1766714722,15072.648843059993,104.12474310000107,50714.100822960005 2025-12-26,02:05:24.000,360,11114529,-795,0,1766714723,15072.736415089988,104.13884135999979,50714.149732800004 2025-12-26,02:05:25.000,360,11114551,-795,0,1766714724,15072.709469849993,104.18818527000258,50714.114797199996 2025-12-26,02:05:26.000,360,11114523,-795,0,1766714725,15072.662315679998,104.18113614000322,50714.0798616 2025-12-26,02:05:27.000,360,11114524,-795,0,1766714726,15072.695997229988,104.21638179000001,50714.21261688001 2025-12-26,02:05:28.000,360,11114511,-795,0,1766714727,15072.709469849993,104.23752917999809,50714.20562976 2025-12-26,02:05:29.000,360,11114533,-795,0,1766714728,15072.628634129993,104.24457831000473,50713.95409344001 2025-12-26,02:05:30.000,360,11114522,-795,0,1766714729,15072.695997229988,104.30802047999896,50714.04492600001 2025-12-26,02:05:31.000,360,11114548,-795,0,1766714730,15072.722942469998,104.33621700000367,50714.17768128 2025-12-26,02:05:32.000,360,11114544,-795,0,1766714731,15072.722942469998,104.35031526000239,50714.19864264 2025-12-26,02:05:33.000,360,11114511,-795,0,1766714732,15072.736415089988,104.39261003999854,50714.170694160006 2025-12-26,02:05:34.000,360,11114533,-795,0,1766714733,15072.702733539998,104.42080656000326,50714.03793888 2025-12-26,02:05:35.000,360,11114444,-795,0,1766714734,15072.695997229988,104.37851177999983,50714.01697752 2025-12-26,02:05:36.000,360,11114410,-795,0,1766714735,15072.743151399998,104.42785569000262,50714.05890024 2025-12-26,02:05:37.000,360,11114576,-675,0,1766714736,15072.770096639993,104.4490030800007,50714.04492600001 2025-12-26,02:05:38.000,360,11114533,-795,0,1766714737,15072.722942469998,104.47015046999877,50714.003003280006 2025-12-26,02:05:39.000,360,11114529,-795,0,1766714738,15072.608425199993,104.48424873000477,50713.73749272001 2025-12-26,02:05:40.000,360,11114520,-795,0,1766714739,15072.837459739989,104.51949438000156,50714.14274568001 2025-12-26,02:05:41.000,360,11114525,-795,0,1766714740,15072.830723429994,104.53359264000028,50714.114797199996 2025-12-26,02:05:42.000,360,11114527,-795,0,1766714741,15072.823987119998,104.52654351000092,50714.10781008 2025-12-26,02:05:43.000,360,11114516,-795,0,1766714742,15072.850932359994,104.51949438000156,50714.12877144 2025-12-26,02:05:44.000,360,11114493,-795,0,1766714743,15072.857668669989,104.54064176999964,50714.03095176 2025-12-26,02:05:45.000,360,11114551,-795,0,1766714744,15072.857668669989,104.56883829000435,50714.003003280006 2025-12-26,02:05:46.000,360,11114513,-795,0,1766714745,15072.884613909999,104.56178915999772,50714.003003280006 2025-12-26,02:05:47.000,360,11114564,-795,0,1766714746,15072.884613909999,104.56883829000435,50714.01697752 2025-12-26,02:05:48.000,360,11114496,-795,0,1766714747,15072.891350219994,104.58293655000307,50714.0099904 2025-12-26,02:05:49.000,360,11114460,-795,0,1766714748,15072.830723429994,104.55474002999836,50713.814351040004 2025-12-26,02:05:50.000,360,11114468,-795,0,1766714749,15072.877877599989,104.55474002999836,50713.933132080005 2025-12-26,02:05:51.000,360,11114501,-795,0,1766714750,15072.898086529989,104.56178915999772,50713.99601616001 2025-12-26,02:05:52.000,360,11114470,-795,0,1766714751,15072.931768079994,104.56178915999772,50713.9401192 2025-12-26,02:05:53.000,360,11114521,-795,0,1766714752,15072.951977009994,104.52654351000092,50714.003003280006 2025-12-26,02:05:54.000,360,11114518,-795,0,1766714753,15072.95871331999,104.55474002999836,50713.97505480001 2025-12-26,02:05:55.000,360,11114493,-795,0,1766714754,15072.97892224999,104.56883829000435,50713.97505480001 2025-12-26,02:05:56.000,360,11114522,-795,0,1766714755,15072.98565856,104.52654351000092,50714.003003280006 2025-12-26,02:05:57.000,360,11114508,-795,0,1766714756,15072.95871331999,104.547690899999,50714.01697752 2025-12-26,02:05:58.000,360,11114493,-795,0,1766714757,15072.95871331999,104.51949438000156,50713.82133816 2025-12-26,02:05:59.000,360,11114500,-795,0,1766714758,15072.911559149994,104.5124452500022,50713.67460864 2025-12-26,02:06:00.000,360,11114499,-795,0,1766714759,15072.945240699999,104.46310133999941,50713.68159576 2025-12-26,02:06:01.000,360,11114490,-795,0,1766714760,15073.02607642,104.47719959999813,50713.814351040004 2025-12-26,02:06:02.000,360,11114524,-795,0,1766714761,15072.95871331999,104.47015046999877,50713.835312400006 2025-12-26,02:06:03.000,360,11114479,-795,0,1766714762,15072.98565856,104.48424873000477,50713.91217072 2025-12-26,02:06:04.000,360,11114501,-795,0,1766714763,15072.992394869994,104.48424873000477,50713.89120936 2025-12-26,02:06:05.000,360,11114468,-795,0,1766714764,15073.02607642,104.47015046999877,50713.86326088 2025-12-26,02:06:06.000,360,11114543,-795,0,1766714765,15073.053021659995,104.48424873000477,50713.87723512001 2025-12-26,02:06:07.000,360,11114480,-795,0,1766714766,15073.12038475999,104.47719959999813,50713.870248 2025-12-26,02:06:08.000,360,11114505,-795,0,1766714767,15073.10017582999,104.47719959999813,50713.86326088 2025-12-26,02:06:09.000,360,11114517,-795,0,1766714768,15073.02607642,104.43490482000198,50713.65364728 2025-12-26,02:06:10.000,360,11114510,-795,0,1766714769,15073.053021659995,104.44195395000133,50713.72351848 2025-12-26,02:06:11.000,360,11114472,-795,0,1766714770,15073.12712107,104.44195395000133,50713.82133816 2025-12-26,02:06:12.000,360,11114518,-795,0,1766714771,15073.10017582999,104.40670830000454,50713.80736392001 2025-12-26,02:06:13.000,360,11114482,-795,0,1766714772,15073.12038475999,104.4137574300039,50713.79338968 2025-12-26,02:06:14.000,360,11114492,-795,0,1766714773,15073.12712107,104.3996591699979,50713.84928664 2025-12-26,02:06:15.000,360,11114514,-795,0,1766714774,15073.16080261999,104.35031526000239,50713.84229952 2025-12-26,02:06:16.000,360,11114505,-675,0,1766714775,15073.16080261999,104.35736439000175,50713.8003768 2025-12-26,02:06:17.000,360,11114499,-595,0,1766714776,15073.10017582999,104.37146265000047,50713.8003768 2025-12-26,02:06:18.000,360,11114542,-795,0,1766714777,15073.113648449995,104.35031526000239,50713.74447984 2025-12-26,02:06:19.000,360,11114542,-795,0,1766714778,15073.04628535,104.35736439000175,50713.73749272001 2025-12-26,02:06:20.000,360,11114501,-795,0,1766714779,15073.04628535,104.34326613000303,50713.66063440001 2025-12-26,02:06:21.000,360,11114494,-795,0,1766714780,15073.133857379995,104.32211873999768,50713.835312400006 2025-12-26,02:06:22.000,360,11114553,-795,0,1766714781,15073.154066309995,104.32916787000431,50713.91915784 2025-12-26,02:06:23.000,360,11114506,-795,0,1766714782,15073.12712107,104.28687309000088,50713.92614496001 2025-12-26,02:06:24.000,360,11114493,-795,0,1766714783,15073.14059368999,104.3009713499996,50713.96108056 2025-12-26,02:06:25.000,360,11114477,-795,0,1766714784,15073.18101154999,104.27277483000216,50713.947106319996 2025-12-26,02:06:26.000,360,11114505,-795,0,1766714785,15073.194484169995,104.24457831000473,50713.870248 2025-12-26,02:06:27.000,360,11114519,-795,0,1766714786,15073.12712107,104.20933266000065,50713.77242832 2025-12-26,02:06:28.000,360,11114507,-795,0,1766714787,15073.194484169995,104.23752917999809,50713.84928664 2025-12-26,02:06:29.000,360,11114484,-795,0,1766714788,15073.154066309995,104.2022835300013,50713.77242832 2025-12-26,02:06:30.000,360,11114527,-795,0,1766714789,15073.154066309995,104.2022835300013,50713.70255712 2025-12-26,02:06:31.000,360,11114501,-675,0,1766714790,15073.194484169995,104.18113614000322,50713.78640256001 2025-12-26,02:06:32.000,360,11114483,-795,0,1766714791,15073.20122047999,104.18113614000322,50713.74447984 2025-12-26,02:06:33.000,360,11114501,-755,0,1766714792,15073.28879251,104.18818527000258,50713.8003768 2025-12-26,02:06:34.000,360,11114517,-795,0,1766714793,15073.24163833999,104.17408701000386,50713.85627376001 2025-12-26,02:06:35.000,360,11114433,-795,0,1766714794,15073.26184726999,104.19523440000194,50713.82832528001 2025-12-26,02:06:36.000,360,11114564,-795,0,1766714795,15073.275319889995,104.18818527000258,50713.85627376001 2025-12-26,02:06:37.000,360,11114504,-795,0,1766714796,15073.275319889995,104.2022835300013,50713.89120936 2025-12-26,02:06:38.000,360,11114475,-795,0,1766714797,15073.255110959995,104.2022835300013,50713.78640256001 2025-12-26,02:06:39.000,360,11114517,-795,0,1766714798,15073.20795679,104.18113614000322,50713.60473744 2025-12-26,02:06:40.000,360,11114536,-795,0,1766714799,15073.22142940999,104.15998874999786,50713.611724559996 2025-12-26,02:06:41.000,360,11114525,-795,0,1766714800,15073.26858358,104.2022835300013,50713.77242832 2025-12-26,02:06:42.000,360,11114506,-755,0,1766714801,15073.30900144,104.21638179000001,50713.74447984 2025-12-26,02:06:43.000,360,11114517,-795,0,1766714802,15073.32921037,104.19523440000194,50713.884222240005 2025-12-26,02:06:44.000,360,11114511,-795,0,1766714803,15073.34268298999,104.1670378800045,50713.80736392001 2025-12-26,02:06:45.000,360,11114505,-795,0,1766714804,15073.315737749996,104.1670378800045,50713.79338968 2025-12-26,02:06:46.000,360,11114523,-795,0,1766714805,15073.30900144,104.20933266000065,50713.84928664 2025-12-26,02:06:47.000,360,11114506,-795,0,1766714806,15073.32921037,104.18113614000322,50713.870248 2025-12-26,02:06:48.000,360,11114531,-795,0,1766714807,15073.315737749996,104.1670378800045,50713.82133816 2025-12-26,02:06:49.000,360,11114493,-795,0,1766714808,15073.20122047999,104.1529396199985,50713.52787912 2025-12-26,02:06:50.000,360,11114500,-795,0,1766714809,15073.32247405999,104.1670378800045,50713.72351848 2025-12-26,02:06:51.000,360,11114489,-795,0,1766714810,15073.32247405999,104.2022835300013,50713.8003768 2025-12-26,02:06:52.000,360,11114507,-795,0,1766714811,15073.30226512999,104.20933266000065,50713.74447984 2025-12-26,02:06:53.000,360,11114506,-795,0,1766714812,15073.30900144,104.20933266000065,50713.85627376001 2025-12-26,02:06:54.000,360,11114529,-795,0,1766714813,15073.26858358,104.21638179000001,50713.67460864 2025-12-26,02:06:55.000,360,11114468,-795,0,1766714814,15073.30900144,104.20933266000065,50713.765441200005 2025-12-26,02:06:56.000,360,11114524,-715,0,1766714815,15073.32247405999,104.19523440000194,50713.78640256001 2025-12-26,02:06:57.000,360,11114513,-795,0,1766714816,15073.3494193,104.23048004999873,50713.72351848 2025-12-26,02:06:58.000,360,11114494,-795,0,1766714817,15073.3494193,104.23752917999809,50713.70954424001 2025-12-26,02:06:59.000,360,11114490,-795,0,1766714818,15073.30900144,104.23752917999809,50713.59076320001 2025-12-26,02:07:00.000,360,11114480,-795,0,1766714819,15073.356155609996,104.25162744000409,50713.65364728 2025-12-26,02:07:01.000,360,11114521,-795,0,1766714820,15073.436991329996,104.25867657000344,50713.75146696 2025-12-26,02:07:02.000,360,11114490,-795,0,1766714821,15073.443727639991,104.25867657000344,50713.73749272001 2025-12-26,02:07:03.000,360,11114511,-795,0,1766714822,15073.463936569991,104.27277483000216,50713.779415439996 2025-12-26,02:07:04.000,360,11114479,-795,0,1766714823,15073.430255020001,104.27277483000216,50713.75845408001 2025-12-26,02:07:05.000,360,11114497,-795,0,1766714824,15073.504354429992,104.25867657000344,50713.74447984 2025-12-26,02:07:06.000,360,11114572,-795,0,1766714825,15073.484145499991,104.27277483000216,50713.779415439996 2025-12-26,02:07:07.000,360,11114536,-795,0,1766714826,15073.497618119996,104.23752917999809,50713.70954424001 2025-12-26,02:07:08.000,360,11114507,-795,0,1766714827,15073.531299670001,104.24457831000473,50713.78640256001 2025-12-26,02:07:09.000,360,11114444,-795,0,1766714828,15073.524563359992,104.23048004999873,50713.611724559996 2025-12-26,02:07:10.000,360,11114509,-795,0,1766714829,15073.524563359992,104.23752917999809,50713.74447984 2025-12-26,02:07:11.000,360,11114437,-795,0,1766714830,15073.564981219992,104.21638179000001,50713.87723512001 2025-12-26,02:07:12.000,360,11114445,-795,0,1766714831,15073.585190149992,104.2022835300013,50713.82832528001 2025-12-26,02:07:13.000,360,11114505,-795,0,1766714832,15073.558244909997,104.17408701000386,50713.80736392001 2025-12-26,02:07:14.000,360,11114538,-795,0,1766714833,15073.598662769997,104.18818527000258,50713.87723512001 2025-12-26,02:07:15.000,360,11114416,-795,0,1766714834,15073.551508600001,104.20933266000065,50713.779415439996 2025-12-26,02:07:16.000,360,11114483,-795,0,1766714835,15073.598662769997,104.19523440000194,50713.70954424001 2025-12-26,02:07:17.000,360,11114522,-795,0,1766714836,15073.598662769997,104.20933266000065,50713.765441200005 2025-12-26,02:07:18.000,360,11114463,-715,0,1766714837,15073.531299670001,104.19523440000194,50713.765441200005 2025-12-26,02:07:19.000,360,11114510,-795,0,1766714838,15073.484145499991,104.15998874999786,50713.56281472 2025-12-26,02:07:20.000,360,11114498,-795,0,1766714839,15073.531299670001,104.20933266000065,50713.814351040004 2025-12-26,02:07:21.000,360,11114514,-795,0,1766714840,15073.578453839997,104.18818527000258,50713.814351040004 2025-12-26,02:07:22.000,360,11114530,-795,0,1766714841,15073.598662769997,104.20933266000065,50713.77242832 2025-12-26,02:07:23.000,360,11114488,-795,0,1766714842,15073.632344320002,104.18818527000258,50713.82832528001 2025-12-26,02:07:24.000,360,11114486,-795,0,1766714843,15073.591926460002,104.18818527000258,50713.765441200005 2025-12-26,02:07:25.000,360,11114516,-795,0,1766714844,15073.598662769997,104.1670378800045,50713.75845408001 2025-12-26,02:07:26.000,360,11114509,-795,0,1766714845,15073.558244909997,104.12474310000107,50713.70954424001 2025-12-26,02:07:27.000,360,11114528,-795,0,1766714846,15073.578453839997,104.12474310000107,50713.8003768 2025-12-26,02:07:28.000,360,11114518,-795,0,1766714847,15073.571717530001,104.08244832000491,50713.75845408001 2025-12-26,02:07:29.000,360,11114530,-795,0,1766714848,15073.490881810001,104.06130092999956,50713.6256988 2025-12-26,02:07:30.000,360,11114485,-795,0,1766714849,15073.490881810001,104.04015354000148,50713.63967304001 2025-12-26,02:07:31.000,360,11114443,-795,0,1766714850,15073.504354429992,104.06835005999892,50713.70255712 2025-12-26,02:07:32.000,360,11114508,-795,0,1766714851,15073.517827049996,104.0190061500034,50713.74447984 2025-12-26,02:07:33.000,360,11114529,-795,0,1766714852,15073.517827049996,103.98376049999933,50713.74447984 2025-12-26,02:07:34.000,360,11114499,-795,0,1766714853,15073.504354429992,103.96261311000126,50713.7305056 2025-12-26,02:07:35.000,360,11114509,-795,0,1766714854,15073.477409189996,103.89917093999975,50713.75146696 2025-12-26,02:07:36.000,360,11114411,-795,0,1766714855,15073.504354429992,103.89212181000039,50713.78640256001 2025-12-26,02:07:37.000,360,11114519,-795,0,1766714856,15073.477409189996,103.89917093999975,50713.84928664 2025-12-26,02:07:38.000,360,11114498,-795,0,1766714857,15073.450463950001,103.87802355000167,50713.8003768 2025-12-26,02:07:39.000,360,11114491,-795,0,1766714858,15073.436991329996,103.84982703000423,50713.69557 2025-12-26,02:07:40.000,360,11114511,-795,0,1766714859,15073.450463950001,103.82867963999888,50713.779415439996 2025-12-26,02:07:41.000,360,11114527,-795,0,1766714860,15073.38983716,103.8075322500008,50713.85627376001 2025-12-26,02:07:42.000,360,11114522,-795,0,1766714861,15073.383100849991,103.84277790000488,50713.89819648 2025-12-26,02:07:43.000,360,11114520,-795,0,1766714862,15073.36962823,103.82867963999888,50713.90518360001 2025-12-26,02:07:44.000,360,11114520,-795,0,1766714863,15073.356155609996,103.82163050999952,50714.003003280006 2025-12-26,02:07:45.000,360,11114507,-795,0,1766714864,15073.356155609996,103.77933573000337,50713.82133816 2025-12-26,02:07:46.000,360,11114513,-795,0,1766714865,15073.255110959995,103.77933573000337,50713.91217072 2025-12-26,02:07:47.000,360,11114515,-795,0,1766714866,15073.295528819996,103.8075322500008,50713.92614496001 2025-12-26,02:07:48.000,360,11114554,-795,0,1766714867,15073.295528819996,103.82163050999952,50713.947106319996 2025-12-26,02:07:49.000,360,11114461,-795,0,1766714868,15073.22816572,103.75818833999801,50713.8003768 2025-12-26,02:07:50.000,360,11114485,-795,0,1766714869,15073.28205619999,103.78638486000273,50713.884222240005 2025-12-26,02:07:51.000,360,11114441,-795,0,1766714870,15073.234902029995,103.80048312000145,50713.91217072 2025-12-26,02:07:52.000,360,11114497,-795,0,1766714871,15073.28879251,103.8075322500008,50713.90518360001 2025-12-26,02:07:53.000,360,11114518,-795,0,1766714872,15073.28205619999,103.83572876999824,50713.90518360001 2025-12-26,02:07:54.000,360,11114530,-795,0,1766714873,15073.295528819996,103.86392529000295,50713.96108056 2025-12-26,02:07:55.000,360,11114512,-795,0,1766714874,15073.30900144,103.89917093999975,50713.92614496001 2025-12-26,02:07:56.000,360,11114506,-795,0,1766714875,15073.32247405999,103.87097442000231,50713.947106319996 2025-12-26,02:07:57.000,360,11114507,-795,0,1766714876,15073.30900144,103.87802355000167,50713.89819648 2025-12-26,02:07:58.000,360,11114504,-795,0,1766714877,15073.295528819996,103.90622006999911,50713.87723512001 2025-12-26,02:07:59.000,360,11114529,-795,0,1766714878,15073.234902029995,103.91326919999847,50713.65364728 2025-12-26,02:08:00.000,360,11114520,-795,0,1766714879,15073.26184726999,103.93441659000382,50713.7305056 2025-12-26,02:08:01.000,360,11114524,-795,0,1766714880,15073.32247405999,103.89917093999975,50713.84928664 2025-12-26,02:08:02.000,360,11114513,-795,0,1766714881,15073.28879251,103.97671136999998,50713.78640256001 2025-12-26,02:08:03.000,360,11114510,-795,0,1766714882,15073.34268298999,103.97671136999998,50713.75146696 2025-12-26,02:08:04.000,360,11114537,-795,0,1766714883,15073.335946679996,103.96966224000062,50713.82832528001 2025-12-26,02:08:05.000,360,11114494,-795,0,1766714884,15073.36962823,103.92736746000446,50713.82133816 2025-12-26,02:08:06.000,360,11114520,-795,0,1766714885,15073.356155609996,103.93441659000382,50713.79338968 2025-12-26,02:08:07.000,360,11114515,-795,0,1766714886,15073.416782399996,103.92736746000446,50713.90518360001 2025-12-26,02:08:08.000,360,11114511,-795,0,1766714887,15073.41004609,103.93441659000382,50713.86326088 2025-12-26,02:08:09.000,360,11114533,-795,0,1766714888,15073.356155609996,103.90622006999911,50713.716531360005 2025-12-26,02:08:10.000,360,11114529,-795,0,1766714889,15073.34268298999,103.92031832999783,50713.74447984 2025-12-26,02:08:11.000,360,11114513,-795,0,1766714890,15073.356155609996,103.87802355000167,50713.84928664 2025-12-26,02:08:12.000,360,11114514,-795,0,1766714891,15073.3494193,103.87802355000167,50713.82832528001 2025-12-26,02:08:13.000,360,11114515,-795,0,1766714892,15073.41004609,103.87097442000231,50713.89819648 2025-12-26,02:08:14.000,360,11114544,-795,0,1766714893,15073.356155609996,103.87097442000231,50713.79338968 2025-12-26,02:08:15.000,360,11114515,-795,0,1766714894,15073.362891919991,103.86392529000295,50713.73749272001 2025-12-26,02:08:16.000,360,11114531,-795,0,1766714895,15073.3494193,103.83572876999824,50713.85627376001 2025-12-26,02:08:17.000,360,11114537,-795,0,1766714896,15073.34268298999,103.8568761600036,50713.835312400006 2025-12-26,02:08:18.000,360,11114544,-795,0,1766714897,15073.30900144,103.84277790000488,50713.84928664 2025-12-26,02:08:19.000,360,11114506,-795,0,1766714898,15073.24837465,103.87802355000167,50713.70954424001 2025-12-26,02:08:20.000,360,11114529,-795,0,1766714899,15073.24837465,103.8568761600036,50713.765441200005 2025-12-26,02:08:21.000,360,11114527,-795,0,1766714900,15073.26184726999,103.87802355000167,50713.884222240005 2025-12-26,02:08:22.000,360,11114523,-795,0,1766714901,15073.26184726999,103.8568761600036,50713.89120936 2025-12-26,02:08:23.000,360,11114505,-795,0,1766714902,15073.234902029995,103.87097442000231,50713.96806768 2025-12-26,02:08:24.000,360,11114522,-795,0,1766714903,15073.18774786,103.89212181000039,50713.91915784 2025-12-26,02:08:25.000,360,11114483,-795,0,1766714904,15073.234902029995,103.88507268000103,50713.91217072 2025-12-26,02:08:26.000,360,11114521,-795,0,1766714905,15073.18774786,103.87097442000231,50713.95409344001 2025-12-26,02:08:27.000,360,11114519,-795,0,1766714906,15073.14059368999,103.84982703000423,50713.84928664 2025-12-26,02:08:28.000,360,11114549,-795,0,1766714907,15073.10017582999,103.81458138000016,50713.86326088 2025-12-26,02:08:29.000,360,11114439,-795,0,1766714908,15073.04628535,103.81458138000016,50713.779415439996 2025-12-26,02:08:30.000,360,11114532,-795,0,1766714909,15073.03954903999,103.81458138000016,50713.765441200005 2025-12-26,02:08:31.000,360,11114438,-795,0,1766714910,15073.10017582999,103.77933573000337,50713.85627376001 2025-12-26,02:08:32.000,360,11114419,-795,0,1766714911,15073.133857379995,103.76523747000465,50713.982041920004 2025-12-26,02:08:33.000,360,11114570,-795,0,1766714912,15073.12038475999,103.77933573000337,50713.92614496001 2025-12-26,02:08:34.000,360,11114558,-795,0,1766714913,15073.14059368999,103.75818833999801,50713.95409344001 2025-12-26,02:08:35.000,360,11114530,-795,0,1766714914,15073.113648449995,103.7440900799993,50713.99601616001 2025-12-26,02:08:36.000,360,11114509,-795,0,1766714915,15073.14733,103.73704094999994,50713.97505480001 2025-12-26,02:08:37.000,360,11114536,-795,0,1766714916,15073.093439519995,103.73704094999994,50713.92614496001 2025-12-26,02:08:38.000,360,11114530,-795,0,1766714917,15073.07996689999,103.73704094999994,50713.870248 2025-12-26,02:08:39.000,360,11114551,-795,0,1766714918,15073.07996689999,103.76523747000465,50713.779415439996 2025-12-26,02:08:40.000,360,11114533,-795,0,1766714919,15072.99913117999,103.76523747000465,50713.646660160004 2025-12-26,02:08:41.000,360,11114509,-795,0,1766714920,15073.08670321,103.79343399000209,50713.8003768 2025-12-26,02:08:42.000,360,11114510,-795,0,1766714921,15073.10691214,103.8568761600036,50713.84928664 2025-12-26,02:08:43.000,360,11114560,-795,0,1766714922,15073.10691214,103.92031832999783,50713.870248 2025-12-26,02:08:44.000,360,11114545,-795,0,1766714923,15073.16080261999,103.9908096299987,50713.870248 2025-12-26,02:08:45.000,360,11114524,-795,0,1766714924,15073.18101154999,103.9908096299987,50713.89120936 2025-12-26,02:08:46.000,360,11114524,-795,0,1766714925,15073.174275239995,104.04720267000084,50713.91217072 2025-12-26,02:08:47.000,360,11114489,-795,0,1766714926,15073.22816572,104.04720267000084,50713.90518360001 2025-12-26,02:08:48.000,360,11114533,-795,0,1766714927,15073.214693099995,104.13179223000043,50713.89819648 2025-12-26,02:08:49.000,360,11114523,-795,0,1766714928,15073.08670321,104.11769397000171,50713.63268592 2025-12-26,02:08:50.000,360,11114493,-795,0,1766714929,15073.154066309995,104.20933266000065,50713.75146696 2025-12-26,02:08:51.000,360,11114517,-795,0,1766714930,15073.12712107,104.22343091999937,50713.90518360001 2025-12-26,02:08:52.000,360,11114499,-795,0,1766714931,15073.16080261999,104.25162744000409,50713.86326088 2025-12-26,02:08:53.000,360,11114548,-675,0,1766714932,15073.194484169995,104.24457831000473,50713.85627376001 2025-12-26,02:08:54.000,360,11114510,-795,0,1766714933,15073.18101154999,104.30802047999896,50713.79338968 2025-12-26,02:08:55.000,360,11114502,-795,0,1766714934,15073.194484169995,104.32211873999768,50713.814351040004 2025-12-26,02:08:56.000,360,11114506,-795,0,1766714935,15073.194484169995,104.31506960999832,50713.72351848 2025-12-26,02:08:57.000,360,11114523,-795,0,1766714936,15073.194484169995,104.35736439000175,50713.82832528001 2025-12-26,02:08:58.000,360,11114501,-795,0,1766714937,15073.20795679,104.37851177999983,50713.82133816 2025-12-26,02:08:59.000,360,11114557,-795,0,1766714938,15073.154066309995,104.36441352000111,50713.75146696 2025-12-26,02:09:00.000,360,11114509,-795,0,1766714939,15073.154066309995,104.35736439000175,50713.611724559996 2025-12-26,02:09:01.000,360,11114546,-795,0,1766714940,15073.28205619999,104.4137574300039,50713.89819648 2025-12-26,02:09:02.000,360,11114518,-795,0,1766714941,15073.26184726999,104.3996591699979,50713.82133816 2025-12-26,02:09:03.000,360,11114523,-795,0,1766714942,15073.26184726999,104.45605221000005,50713.79338968 2025-12-26,02:09:04.000,360,11114542,-795,0,1766714943,15073.28205619999,104.47015046999877,50713.8003768 2025-12-26,02:09:05.000,360,11114564,-795,0,1766714944,15073.38983716,104.45605221000005,50713.80736392001 2025-12-26,02:09:06.000,360,11114538,-795,0,1766714945,15073.315737749996,104.47719959999813,50713.716531360005 2025-12-26,02:09:07.000,360,11114574,-795,0,1766714946,15073.34268298999,104.5124452500022,50713.79338968 2025-12-26,02:09:08.000,360,11114519,-795,0,1766714947,15073.335946679996,104.56178915999772,50713.79338968 2025-12-26,02:09:09.000,360,11114433,-795,0,1766714948,15073.30900144,104.56883829000435,50713.69557 2025-12-26,02:09:10.000,360,11114530,-795,0,1766714949,15073.335946679996,104.56178915999772,50713.61871168001 2025-12-26,02:09:11.000,360,11114531,-795,0,1766714950,15073.36962823,104.58998568000243,50713.7305056 2025-12-26,02:09:12.000,360,11114455,-795,0,1766714951,15073.403309779991,104.65342785000394,50713.835312400006 2025-12-26,02:09:13.000,360,11114519,-795,0,1766714952,15073.436991329996,104.68867350000073,50713.89819648 2025-12-26,02:09:14.000,360,11114537,-795,0,1766714953,15073.41004609,104.74506654000288,50713.79338968 2025-12-26,02:09:15.000,360,11114533,-795,0,1766714954,15073.41004609,104.76621393000096,50713.92614496001 2025-12-26,02:09:16.000,360,11114514,-635,0,1766714955,15073.41004609,104.82260697000311,50713.86326088 2025-12-26,02:09:17.000,360,11114516,-795,0,1766714956,15073.396573469996,104.85080349000054,50713.779415439996 2025-12-26,02:09:18.000,360,11114485,-795,0,1766714957,15073.36962823,104.85080349000054,50713.74447984 2025-12-26,02:09:19.000,360,11114511,-795,0,1766714958,15073.3494193,104.88604914000462,50713.667621520006 2025-12-26,02:09:20.000,360,11114493,-795,0,1766714959,15073.24163833999,104.9071965300027,50713.52089200001 2025-12-26,02:09:21.000,360,11114510,-795,0,1766714960,15073.32247405999,104.98473696000292,50713.779415439996 2025-12-26,02:09:22.000,360,11114532,-795,0,1766714961,15073.376364539996,105.01998260999972,50713.7305056 2025-12-26,02:09:23.000,360,11114494,-795,0,1766714962,15073.396573469996,105.05522826000379,50713.646660160004 2025-12-26,02:09:24.000,360,11114528,-795,0,1766714963,15073.41004609,105.05522826000379,50713.7305056 2025-12-26,02:09:25.000,360,11114533,-795,0,1766714964,15073.430255020001,105.1045721699993,50713.73749272001 2025-12-26,02:09:26.000,360,11114486,-795,0,1766714965,15073.450463950001,105.1045721699993,50713.75845408001 2025-12-26,02:09:27.000,360,11114452,-795,0,1766714966,15073.484145499991,105.15391608000209,50713.68159576 2025-12-26,02:09:28.000,360,11114498,-795,0,1766714967,15073.578453839997,105.15391608000209,50713.78640256001 2025-12-26,02:09:29.000,360,11114445,-795,0,1766714968,15073.497618119996,105.18211259999953,50713.478969280004 2025-12-26,02:09:30.000,360,11114477,-795,0,1766714969,15073.517827049996,105.15391608000209,50713.57678896 2025-12-26,02:09:31.000,360,11114424,-795,0,1766714970,15073.497618119996,105.18916172999889,50713.49294352001 2025-12-26,02:09:32.000,360,11114485,-795,0,1766714971,15073.598662769997,105.19621085999825,50713.66063440001 2025-12-26,02:09:33.000,360,11114482,-795,0,1766714972,15073.591926460002,105.21030912000424,50713.63268592 2025-12-26,02:09:34.000,360,11114474,-795,0,1766714973,15073.564981219992,105.24555477000104,50713.646660160004 2025-12-26,02:09:35.000,360,11114494,-795,0,1766714974,15073.591926460002,105.27375128999847,50713.60473744 2025-12-26,02:09:36.000,360,11114536,-795,0,1766714975,15073.612135390002,105.29489868000383,50713.646660160004 2025-12-26,02:09:37.000,360,11114494,-795,0,1766714976,15073.666025869992,105.30899694000254,50713.61871168001 2025-12-26,02:09:38.000,360,11114475,-795,0,1766714977,15073.679498489997,105.3512917199987,50713.61871168001 2025-12-26,02:09:39.000,360,11114484,-795,0,1766714978,15073.598662769997,105.3512917199987,50713.45800792 2025-12-26,02:09:40.000,360,11114498,-755,0,1766714979,15073.652553250002,105.37243911000405,50713.4859564 2025-12-26,02:09:41.000,360,11114475,-795,0,1766714980,15073.706443729992,105.40063563000149,50713.70954424001 2025-12-26,02:09:42.000,360,11114486,-795,0,1766714981,15073.733388970002,105.40063563000149,50713.74447984 2025-12-26,02:09:43.000,360,11114453,-795,0,1766714982,15073.740125279997,105.40768476000085,50713.716531360005 2025-12-26,02:09:44.000,360,11114468,-795,0,1766714983,15073.753597900002,105.40063563000149,50713.72351848 2025-12-26,02:09:45.000,360,11114479,-795,0,1766714984,15073.780543139997,105.42883214999893,50713.7305056 2025-12-26,02:09:46.000,360,11114469,-795,0,1766714985,15073.760334209997,105.44997954000428,50713.66063440001 2025-12-26,02:09:47.000,360,11114507,-795,0,1766714986,15073.773806830002,105.4147338900002,50713.7305056 2025-12-26,02:09:48.000,360,11114482,-795,0,1766714987,15073.740125279997,105.45702867000364,50713.68159576 2025-12-26,02:09:49.000,360,11114443,-715,0,1766714988,15073.706443729992,105.464077800003,50713.63967304001 2025-12-26,02:09:50.000,360,11114491,-795,0,1766714989,15073.713180040002,105.43588127999828,50713.61871168001 2025-12-26,02:09:51.000,360,11114468,-795,0,1766714990,15073.726652659992,105.42883214999893,50713.67460864 2025-12-26,02:09:52.000,360,11114436,-795,0,1766714991,15073.679498489997,105.42883214999893,50713.70954424001 2025-12-26,02:09:53.000,360,11114546,-795,0,1766714992,15073.672762180002,105.42883214999893,50713.68159576 2025-12-26,02:09:54.000,360,11114512,-795,0,1766714993,15073.672762180002,105.44293040999764,50713.7305056 2025-12-26,02:09:55.000,360,11114480,-795,0,1766714994,15073.645816939992,105.39358650000213,50713.63967304001 2025-12-26,02:09:56.000,360,11114463,-795,0,1766714995,15073.652553250002,105.38653737000277,50713.72351848 2025-12-26,02:09:57.000,360,11114505,-795,0,1766714996,15073.639080629997,105.3653899800047,50713.667621520006 2025-12-26,02:09:58.000,360,11114519,-795,0,1766714997,15073.598662769997,105.35834084999806,50713.667621520006 2025-12-26,02:09:59.000,360,11114463,-795,0,1766714998,15073.531299670001,105.28080041999783,50713.597750320005 2025-12-26,02:10:00.000,360,11114531,-795,0,1766714999,15073.497618119996,105.32309520000126,50713.61871168001 2025-12-26,02:10:01.000,360,11114517,-795,0,1766715000,15073.511090740001,105.28784955000447,50713.68159576 2025-12-26,02:10:02.000,360,11114505,-795,0,1766715001,15073.511090740001,105.28080041999783,50713.7305056 2025-12-26,02:10:03.000,360,11114573,-795,0,1766715002,15073.463936569991,105.2173582500036,50713.716531360005 2025-12-26,02:10:04.000,360,11114505,-795,0,1766715003,15073.470672880001,105.20325999000488,50713.70954424001 2025-12-26,02:10:05.000,360,11114523,-795,0,1766715004,15073.463936569991,105.16801434000081,50713.66063440001 2025-12-26,02:10:06.000,360,11114505,-795,0,1766715005,15073.443727639991,105.07637565000186,50713.66063440001 2025-12-26,02:10:07.000,360,11114425,-795,0,1766715006,15073.430255020001,105.05522826000379,50713.646660160004 2025-12-26,02:10:08.000,360,11114529,-795,0,1766715007,15073.477409189996,105.01998260999972,50713.8003768 2025-12-26,02:10:09.000,360,11114524,-795,0,1766715008,15073.376364539996,104.92834392000077,50713.5558276 2025-12-26,02:10:10.000,360,11114494,-795,0,1766715009,15073.416782399996,104.86490174999926,50713.716531360005 2025-12-26,02:10:11.000,360,11114466,-795,0,1766715010,15073.430255020001,104.85080349000054,50713.73749272001 2025-12-26,02:10:12.000,360,11114525,-795,0,1766715011,15073.436991329996,104.7944104499984,50713.67460864 2025-12-26,02:10:13.000,360,11114518,-795,0,1766715012,15073.457200259996,104.7591648000016,50713.80736392001 2025-12-26,02:10:14.000,360,11114536,-795,0,1766715013,15073.403309779991,104.70277175999945,50713.72351848 2025-12-26,02:10:15.000,360,11114506,-795,0,1766715014,15073.403309779991,104.68162437000137,50713.70954424001 2025-12-26,02:10:16.000,360,11114485,-795,0,1766715015,15073.41004609,104.65342785000394,50713.68858288001 2025-12-26,02:10:17.000,360,11114526,-795,0,1766715016,15073.41004609,104.62523132999922,50713.779415439996 2025-12-26,02:10:18.000,360,11114486,-795,0,1766715017,15073.436991329996,104.6111330700005,50713.835312400006 2025-12-26,02:10:19.000,360,11114526,-795,0,1766715018,15073.416782399996,104.61818219999986,50713.7305056 2025-12-26,02:10:20.000,360,11114526,-795,0,1766715019,15073.38983716,104.58998568000243,50713.72351848 2025-12-26,02:10:21.000,360,11114468,-795,0,1766715020,15073.41004609,104.57588742000371,50713.82832528001 2025-12-26,02:10:22.000,360,11114471,-795,0,1766715021,15073.41004609,104.52654351000092,50713.835312400006 2025-12-26,02:10:23.000,360,11114497,-795,0,1766715022,15073.443727639991,104.547690899999,50713.82133816 2025-12-26,02:10:24.000,360,11114501,-795,0,1766715023,15073.450463950001,104.5124452500022,50713.78640256001 2025-12-26,02:10:25.000,360,11114500,-795,0,1766715024,15073.443727639991,104.49834699000348,50713.77242832 2025-12-26,02:10:26.000,360,11114505,-795,0,1766715025,15073.38983716,104.47719959999813,50713.7305056 2025-12-26,02:10:27.000,360,11114457,-795,0,1766715026,15073.41004609,104.4490030800007,50713.667621520006 2025-12-26,02:10:28.000,360,11114467,-795,0,1766715027,15073.36962823,104.47719959999813,50713.68858288001 2025-12-26,02:10:29.000,360,11114516,-795,0,1766715028,15073.403309779991,104.49129786000412,50713.63967304001 2025-12-26,02:10:30.000,360,11114495,-795,0,1766715029,15073.335946679996,104.49834699000348,50713.57678896 2025-12-26,02:10:31.000,360,11114482,-795,0,1766715030,15073.396573469996,104.53359264000028,50713.779415439996 2025-12-26,02:10:32.000,360,11114451,-795,0,1766715031,15073.430255020001,104.47015046999877,50713.72351848 2025-12-26,02:10:33.000,360,11114483,-795,0,1766715032,15073.396573469996,104.51949438000156,50713.84229952 2025-12-26,02:10:34.000,360,11114475,-795,0,1766715033,15073.416782399996,104.51949438000156,50713.8003768 2025-12-26,02:10:35.000,360,11114509,-795,0,1766715034,15073.416782399996,104.50539612000284,50713.884222240005 2025-12-26,02:10:36.000,360,11114498,-795,0,1766715035,15073.430255020001,104.49834699000348,50713.85627376001 2025-12-26,02:10:37.000,360,11114509,-795,0,1766715036,15073.436991329996,104.49129786000412,50713.91915784 2025-12-26,02:10:38.000,360,11114500,-795,0,1766715037,15073.423518709991,104.50539612000284,50713.84928664 2025-12-26,02:10:39.000,360,11114532,-795,0,1766715038,15073.34268298999,104.4490030800007,50713.716531360005 2025-12-26,02:10:40.000,360,11114499,-795,0,1766715039,15073.383100849991,104.45605221000005,50713.73749272001 2025-12-26,02:10:41.000,360,11114505,-795,0,1766715040,15073.383100849991,104.42080656000326,50713.79338968 2025-12-26,02:10:42.000,360,11114507,-795,0,1766715041,15073.41004609,104.37146265000047,50713.75146696 2025-12-26,02:10:43.000,360,11114524,-795,0,1766715042,15073.38983716,104.34326613000303,50713.8003768 2025-12-26,02:10:44.000,360,11114526,-795,0,1766715043,15073.41004609,104.32916787000431,50713.716531360005 2025-12-26,02:10:45.000,360,11114442,-795,0,1766715044,15073.443727639991,104.3009713499996,50713.72351848 2025-12-26,02:10:46.000,360,11114502,-795,0,1766715045,15073.423518709991,104.25867657000344,50713.70954424001 2025-12-26,02:10:47.000,360,11114481,-795,0,1766715046,15073.511090740001,104.25162744000409,50713.72351848 2025-12-26,02:10:48.000,360,11114518,-795,0,1766715047,15073.497618119996,104.21638179000001,50713.82133816 2025-12-26,02:10:49.000,360,11114501,-755,0,1766715048,15073.443727639991,104.2022835300013,50713.57678896 2025-12-26,02:10:50.000,360,11114542,-795,0,1766715049,15073.416782399996,104.21638179000001,50713.65364728 2025-12-26,02:10:51.000,360,11114473,-715,0,1766715050,15073.524563359992,104.17408701000386,50713.646660160004 2025-12-26,02:10:52.000,360,11114500,-795,0,1766715051,15073.605399079992,104.14589048999915,50713.69557 2025-12-26,02:10:53.000,360,11114511,-795,0,1766715052,15073.591926460002,104.1670378800045,50713.65364728 2025-12-26,02:10:54.000,360,11114534,-795,0,1766715053,15073.605399079992,104.08949745000427,50713.667621520006 2025-12-26,02:10:55.000,360,11114526,-795,0,1766715054,15073.666025869992,104.10359571000299,50713.70954424001 2025-12-26,02:10:56.000,360,11114519,-755,0,1766715055,15073.639080629997,104.11769397000171,50713.597750320005 2025-12-26,02:10:57.000,360,11114513,-795,0,1766715056,15073.686234799992,104.14589048999915,50713.68159576 2025-12-26,02:10:58.000,360,11114484,-715,0,1766715057,15073.719916349997,104.13179223000043,50713.646660160004 2025-12-26,02:10:59.000,360,11114528,-795,0,1766715058,15073.686234799992,104.13884135999979,50713.611724559996 2025-12-26,02:11:00.000,360,11114509,-635,0,1766715059,15073.713180040002,104.11769397000171,50713.611724559996 2025-12-26,02:11:01.000,360,11114501,-795,0,1766715060,15073.740125279997,104.09654658000363,50713.646660160004 2025-12-26,02:11:02.000,360,11114517,-795,0,1766715061,15073.780543139997,104.11064484000235,50713.716531360005 2025-12-26,02:11:03.000,360,11114538,-795,0,1766715062,15073.834433620003,104.11769397000171,50713.79338968 2025-12-26,02:11:04.000,360,11114508,-795,0,1766715063,15073.874851479988,104.11064484000235,50713.75146696 2025-12-26,02:11:05.000,360,11114508,-795,0,1766715064,15073.868115169993,104.03310441000212,50713.67460864 2025-12-26,02:11:06.000,360,11114523,-795,0,1766715065,15073.928741959993,104.04720267000084,50713.70255712 2025-12-26,02:11:07.000,360,11114523,-795,0,1766715066,15073.922005649998,104.02605528000277,50713.66063440001 2025-12-26,02:11:08.000,360,11114531,-795,0,1766715067,15073.962423509998,104.02605528000277,50713.70954424001 2025-12-26,02:11:09.000,360,11114528,-795,0,1766715068,15073.901796719998,104.00490789000469,50713.57678896 2025-12-26,02:11:10.000,360,11114525,-795,0,1766715069,15073.901796719998,103.98376049999933,50713.56980184001 2025-12-26,02:11:11.000,360,11114517,-795,0,1766715070,15073.989368749993,104.00490789000469,50713.78640256001 2025-12-26,02:11:12.000,360,11114487,-755,0,1766715071,15074.023050299998,103.96261311000126,50713.646660160004 2025-12-26,02:11:13.000,360,11114543,-795,0,1766715072,15074.056731849989,103.96261311000126,50713.70255712 2025-12-26,02:11:14.000,360,11114545,-795,0,1766715073,15074.049995539994,103.94851485000254,50713.646660160004 2025-12-26,02:11:15.000,360,11114543,-795,0,1766715074,15074.076940779989,103.94146572000318,50713.6256988 2025-12-26,02:11:16.000,360,11114526,-795,0,1766715075,15074.070204469994,103.93441659000382,50713.63967304001 2025-12-26,02:11:17.000,360,11114522,-795,0,1766715076,15074.13756756999,103.92736746000446,50713.65364728 2025-12-26,02:11:18.000,360,11114529,-795,0,1766715077,15074.090413399994,103.94146572000318,50713.63268592 2025-12-26,02:11:19.000,360,11114496,-795,0,1766715078,15074.063468159999,103.92736746000446,50713.51390488 2025-12-26,02:11:20.000,360,11114529,-795,0,1766715079,15074.110622329994,103.89917093999975,50713.5558276 2025-12-26,02:11:21.000,360,11114523,-795,0,1766715080,15074.124094949999,103.89917093999975,50713.51390488 2025-12-26,02:11:22.000,360,11114514,-795,0,1766715081,15074.110622329994,103.93441659000382,50713.46499504 2025-12-26,02:11:23.000,360,11114402,-795,0,1766715082,15074.191458049994,103.88507268000103,50713.56980184001 2025-12-26,02:11:24.000,360,11114529,-795,0,1766715083,15074.13756756999,103.87802355000167,50713.54185336001 2025-12-26,02:11:25.000,360,11114495,-795,0,1766715084,15074.19819435999,103.84277790000488,50713.59076320001 2025-12-26,02:11:26.000,360,11114497,-795,0,1766715085,15074.171249119994,103.8568761600036,50713.56980184001 2025-12-26,02:11:27.000,360,11114478,-795,0,1766715086,15074.164512809999,103.84277790000488,50713.56980184001 2025-12-26,02:11:28.000,360,11114523,-795,0,1766715087,15074.20493067,103.79343399000209,50713.61871168001 2025-12-26,02:11:29.000,360,11114559,-795,0,1766715088,15074.17798542999,103.79343399000209,50713.47198216001 2025-12-26,02:11:30.000,360,11114530,-795,0,1766715089,15074.20493067,103.75818833999801,50713.45800792 2025-12-26,02:11:31.000,360,11114516,-795,0,1766715090,15074.312711629995,103.75818833999801,50713.56980184001 2025-12-26,02:11:32.000,360,11114497,-795,0,1766715091,15074.34639318,103.7440900799993,50713.6256988 2025-12-26,02:11:33.000,360,11114533,-795,0,1766715092,15074.40028365999,103.7440900799993,50713.65364728 2025-12-26,02:11:34.000,360,11114512,-795,0,1766715093,15074.34639318,103.7088444300025,50713.56980184001 2025-12-26,02:11:35.000,360,11114511,-795,0,1766715094,15074.413756279995,103.65950051999971,50713.548840480005 2025-12-26,02:11:36.000,360,11114515,-795,0,1766715095,15074.44743783,103.65950051999971,50713.61871168001 2025-12-26,02:11:37.000,360,11114517,-795,0,1766715096,15074.48111937999,103.60310748000484,50713.61871168001 2025-12-26,02:11:38.000,360,11114509,-795,0,1766715097,15074.52153723999,103.58900921999884,50713.65364728 2025-12-26,02:11:39.000,360,11114519,-795,0,1766715098,15074.48111937999,103.55376357000205,50713.54185336001 2025-12-26,02:11:40.000,360,11114524,-795,0,1766715099,15074.535009859996,103.51146878999862,50713.63268592 2025-12-26,02:11:41.000,360,11114549,-795,0,1766715100,15074.636054509996,103.50441965999926,50713.835312400006 2025-12-26,02:11:42.000,360,11114516,-795,0,1766715101,15074.669736060001,103.43392835999839,50713.75845408001 2025-12-26,02:11:43.000,360,11114534,-795,0,1766715102,15074.689944990001,103.41278097000031,50713.86326088 2025-12-26,02:11:44.000,360,11114545,-795,0,1766715103,15074.743835469992,103.38458445000288,50713.82133816 2025-12-26,02:11:45.000,360,11114497,-795,0,1766715104,15074.784253329992,103.35638792999816,50713.79338968 2025-12-26,02:11:46.000,360,11114525,-795,0,1766715105,15074.817934879997,103.30704402000265,50713.814351040004 2025-12-26,02:11:47.000,360,11114468,-795,0,1766715106,15074.784253329992,103.24360185000114,50713.65364728 2025-12-26,02:11:48.000,360,11114517,-795,0,1766715107,15074.824671189992,103.16606142000091,50713.75845408001 2025-12-26,02:11:49.000,360,11114505,-795,0,1766715108,15074.844880119992,103.12376664000476,50713.611724559996 2025-12-26,02:11:50.000,360,11114508,-795,0,1766715109,15074.851616430002,103.06737360000261,50713.61871168001 2025-12-26,02:11:51.000,360,11114536,-795,0,1766715110,15074.878561669997,103.04622621000453,50713.7305056 2025-12-26,02:11:52.000,360,11114445,-795,0,1766715111,15074.939188459997,102.99688230000174,50713.78640256001 2025-12-26,02:11:53.000,360,11114523,-795,0,1766715112,15074.959397389997,102.94753838999895,50713.7305056 2025-12-26,02:11:54.000,360,11114563,-795,0,1766715113,15074.979606319997,102.9404892599996,50713.814351040004 2025-12-26,02:11:55.000,360,11114559,-795,0,1766715114,15074.986342629993,102.87704708999809,50713.7305056 2025-12-26,02:11:56.000,360,11114501,-795,0,1766715115,15075.026760489993,102.88409622000472,50713.84928664 2025-12-26,02:11:57.000,360,11114523,-795,0,1766715116,15075.046969419993,102.84885057000065,50713.77242832 2025-12-26,02:11:58.000,360,11114502,-795,0,1766715117,15075.013287870002,102.7924575299985,50713.78640256001 2025-12-26,02:11:59.000,360,11114545,-795,0,1766715118,15074.945924769992,102.77131014000042,50713.66063440001 2025-12-26,02:12:00.000,360,11114500,-795,0,1766715119,15074.979606319997,102.75016275000235,50713.66063440001 2025-12-26,02:12:01.000,360,11114536,-795,0,1766715120,15075.026760489993,102.7572118800017,50713.82133816 2025-12-26,02:12:02.000,360,11114534,-795,0,1766715121,15075.033496800002,102.77835926999978,50713.79338968 2025-12-26,02:12:03.000,360,11114518,-795,0,1766715122,15075.060442039998,102.74311362000299,50713.91915784 2025-12-26,02:12:04.000,360,11114505,-795,0,1766715123,15075.026760489993,102.70081883999956,50713.870248 2025-12-26,02:12:05.000,360,11114522,-795,0,1766715124,15075.053705730003,102.72901536000427,50713.91915784 2025-12-26,02:12:06.000,360,11114507,-795,0,1766715125,15075.080650969998,102.73606449000363,50713.89120936 2025-12-26,02:12:07.000,360,11114543,-635,0,1766715126,15075.060442039998,102.72901536000427,50713.91217072 2025-12-26,02:12:08.000,360,11114475,-795,0,1766715127,15075.006551559993,102.70081883999956,50713.79338968 2025-12-26,02:12:09.000,360,11114537,-795,0,1766715128,15074.966133699992,102.68672058000084,50713.66063440001 2025-12-26,02:12:10.000,360,11114533,-795,0,1766715129,15074.972870010002,102.67967145000148,50713.75845408001 2025-12-26,02:12:11.000,360,11114501,-795,0,1766715130,15075.013287870002,102.68672058000084,50713.8003768 2025-12-26,02:12:12.000,360,11114481,-635,0,1766715131,15074.999815249997,102.64442580000468,50713.82133816 2025-12-26,02:12:13.000,360,11114539,-795,0,1766715132,15075.013287870002,102.67967145000148,50713.7305056 2025-12-26,02:12:14.000,360,11114534,-635,0,1766715133,15075.026760489993,102.65147493000404,50713.765441200005 2025-12-26,02:12:15.000,360,11114565,-795,0,1766715134,15075.046969419993,102.63032753999869,50713.77242832 2025-12-26,02:12:16.000,360,11114487,-795,0,1766715135,15075.040233109998,102.64442580000468,50713.765441200005 2025-12-26,02:12:17.000,360,11114515,-795,0,1766715136,15075.053705730003,102.63032753999869,50713.779415439996 2025-12-26,02:12:18.000,360,11114506,-795,0,1766715137,15075.067178349993,102.5950818900019,50713.80736392001 2025-12-26,02:12:19.000,360,11114512,-795,0,1766715138,15074.986342629993,102.55983623999782,50713.68159576 2025-12-26,02:12:20.000,360,11114432,-795,0,1766715139,15074.993078940002,102.55278710999846,50713.75845408001 2025-12-26,02:12:21.000,360,11114530,-795,0,1766715140,15075.033496800002,102.57393450000382,50713.85627376001 2025-12-26,02:12:22.000,360,11114499,-795,0,1766715141,15075.020024179998,102.57393450000382,50713.78640256001 2025-12-26,02:12:23.000,360,11114493,-795,0,1766715142,15075.020024179998,102.53163972000038,50713.75146696 2025-12-26,02:12:24.000,360,11114549,-795,0,1766715143,15075.006551559993,102.5457379799991,50713.85627376001 2025-12-26,02:12:25.000,360,11114501,-795,0,1766715144,15075.046969419993,102.53868884999974,50713.91915784 2025-12-26,02:12:26.000,360,11114568,-795,0,1766715145,15074.986342629993,102.51049233000231,50713.82133816 2025-12-26,02:12:27.000,360,11114437,-795,0,1766715146,15074.993078940002,102.49639407000359,50713.79338968 2025-12-26,02:12:28.000,360,11114524,-795,0,1766715147,15075.006551559993,102.48229581000487,50713.78640256001 2025-12-26,02:12:29.000,360,11114507,-795,0,1766715148,15074.999815249997,102.50344320000295,50713.73749272001 2025-12-26,02:12:30.000,360,11114499,-795,0,1766715149,15074.999815249997,102.49639407000359,50713.779415439996 2025-12-26,02:12:31.000,360,11114546,-795,0,1766715150,15075.087387279993,102.52459059000103,50713.82832528001 2025-12-26,02:12:32.000,360,11114521,-795,0,1766715151,15075.100859899998,102.51754146000167,50713.870248 2025-12-26,02:12:33.000,360,11114515,-795,0,1766715152,15075.114332519988,102.55983623999782,50713.82133816 2025-12-26,02:12:34.000,360,11114553,-795,0,1766715153,15075.141277759998,102.5457379799991,50713.884222240005 2025-12-26,02:12:35.000,360,11114521,-795,0,1766715154,15075.127805139993,102.57393450000382,50713.82832528001 2025-12-26,02:12:36.000,360,11114491,-795,0,1766715155,15075.188431929993,102.56688537000446,50713.814351040004 2025-12-26,02:12:37.000,360,11114504,-795,0,1766715156,15075.222113479998,102.57393450000382,50713.86326088 2025-12-26,02:12:38.000,360,11114568,-795,0,1766715157,15075.208640859993,102.57393450000382,50713.78640256001 2025-12-26,02:12:39.000,360,11114529,-755,0,1766715158,15075.168222999993,102.56688537000446,50713.66063440001 2025-12-26,02:12:40.000,360,11114515,-795,0,1766715159,15075.215377169989,102.58803276000253,50713.8003768 2025-12-26,02:12:41.000,360,11114549,-795,0,1766715160,15075.195168239989,102.58803276000253,50713.79338968 2025-12-26,02:12:42.000,360,11114549,-795,0,1766715161,15075.235586099989,102.56688537000446,50713.90518360001 2025-12-26,02:12:43.000,360,11114526,-795,0,1766715162,15075.255795029989,102.58803276000253,50713.933132080005 2025-12-26,02:12:44.000,360,11114545,-795,0,1766715163,15075.222113479998,102.53868884999974,50713.933132080005 2025-12-26,02:12:45.000,360,11114530,-795,0,1766715164,15075.201904549998,102.53868884999974,50713.90518360001 2025-12-26,02:12:46.000,360,11114502,-795,0,1766715165,15075.181695619998,102.51754146000167,50713.90518360001 2025-12-26,02:12:47.000,360,11114486,-795,0,1766715166,15075.121068829998,102.51754146000167,50713.835312400006 2025-12-26,02:12:48.000,360,11114507,-795,0,1766715167,15075.100859899998,102.49639407000359,50713.870248 2025-12-26,02:12:49.000,360,11114510,-795,0,1766715168,15075.026760489993,102.48229581000487,50713.82133816 2025-12-26,02:12:50.000,360,11114530,-795,0,1766715169,15075.046969419993,102.48934494000423,50713.85627376001 2025-12-26,02:12:51.000,360,11114526,-795,0,1766715170,15075.020024179998,102.51049233000231,50713.98902904 2025-12-26,02:12:52.000,360,11114493,-715,0,1766715171,15075.013287870002,102.48229581000487,50713.96108056 2025-12-26,02:12:53.000,360,11114525,-795,0,1766715172,15075.013287870002,102.48934494000423,50713.9401192 2025-12-26,02:12:54.000,360,11114545,-795,0,1766715173,15074.999815249997,102.47524667999824,50713.884222240005 2025-12-26,02:12:55.000,360,11114548,-795,0,1766715174,15074.972870010002,102.50344320000295,50713.80736392001 2025-12-26,02:12:56.000,360,11114519,-795,0,1766715175,15075.006551559993,102.55278710999846,50713.85627376001 2025-12-26,02:12:57.000,360,11114559,-795,0,1766715176,15074.993078940002,102.53868884999974,50713.92614496001 2025-12-26,02:12:58.000,360,11114576,-795,0,1766715177,15074.952661080002,102.53163972000038,50713.89819648 2025-12-26,02:12:59.000,360,11114541,-795,0,1766715178,15074.918979529997,102.53868884999974,50713.80736392001 2025-12-26,02:13:00.000,360,11114584,-795,0,1766715179,15074.925715839992,102.53868884999974,50713.77242832 2025-12-26,02:13:01.000,360,11114548,-795,0,1766715180,15074.966133699992,102.57393450000382,50713.933132080005 2025-12-26,02:13:02.000,360,11114493,-795,0,1766715181,15074.959397389997,102.58803276000253,50713.96806768 2025-12-26,02:13:03.000,360,11114517,-795,0,1766715182,15074.986342629993,102.55983623999782,50714.0099904 2025-12-26,02:13:04.000,360,11114572,-795,0,1766715183,15074.979606319997,102.56688537000446,50714.06588736 2025-12-26,02:13:05.000,360,11114580,-635,0,1766715184,15074.945924769992,102.5457379799991,50713.91915784 2025-12-26,02:13:06.000,360,11114531,-795,0,1766715185,15074.905506909992,102.55983623999782,50713.92614496001 2025-12-26,02:13:07.000,360,11114469,-795,0,1766715186,15074.905506909992,102.53163972000038,50713.89819648 2025-12-26,02:13:08.000,360,11114517,-795,0,1766715187,15074.885297979992,102.5457379799991,50713.91217072 2025-12-26,02:13:09.000,360,11114529,-795,0,1766715188,15074.804462259992,102.51754146000167,50713.65364728 2025-12-26,02:13:10.000,360,11114550,-795,0,1766715189,15074.898770599997,102.5457379799991,50713.95409344001 2025-12-26,02:13:11.000,360,11114517,-795,0,1766715190,15074.878561669997,102.55278710999846,50713.933132080005 2025-12-26,02:13:12.000,360,11114504,-795,0,1766715191,15074.878561669997,102.5457379799991,50713.933132080005 2025-12-26,02:13:13.000,360,11114542,-795,0,1766715192,15074.878561669997,102.5457379799991,50713.95409344001 2025-12-26,02:13:14.000,360,11114512,-795,0,1766715193,15074.817934879997,102.56688537000446,50713.91217072 2025-12-26,02:13:15.000,360,11114525,-795,0,1766715194,15074.790989640001,102.57393450000382,50713.947106319996 2025-12-26,02:13:16.000,360,11114571,-795,0,1766715195,15074.824671189992,102.5457379799991,50713.98902904 2025-12-26,02:13:17.000,360,11114538,-795,0,1766715196,15074.743835469992,102.55983623999782,50713.96108056 2025-12-26,02:13:18.000,360,11114553,-795,0,1766715197,15074.750571780001,102.57393450000382,50714.04492600001 2025-12-26,02:13:19.000,360,11114552,-795,0,1766715198,15074.730362850001,102.56688537000446,50713.91915784 2025-12-26,02:13:20.000,360,11114536,-795,0,1766715199,15074.669736060001,102.57393450000382,50713.814351040004 2025-12-26,02:13:21.000,360,11114571,-795,0,1766715200,15074.716890229996,102.57393450000382,50713.96108056 2025-12-26,02:13:22.000,360,11114537,-795,0,1766715201,15074.683208679991,102.57393450000382,50713.9401192 2025-12-26,02:13:23.000,360,11114573,-795,0,1766715202,15074.710153920001,102.63737666999805,50713.89120936 2025-12-26,02:13:24.000,360,11114521,-795,0,1766715203,15074.696681299996,102.68672058000084,50713.95409344001 2025-12-26,02:13:25.000,360,11114516,-795,0,1766715204,15074.656263439996,102.63032753999869,50713.92614496001 2025-12-26,02:13:26.000,360,11114584,-795,0,1766715205,15074.710153920001,102.72196623000491,50713.91217072 2025-12-26,02:13:27.000,360,11114474,-795,0,1766715206,15074.737099159996,102.68672058000084,50713.91915784 2025-12-26,02:13:28.000,360,11114565,-795,0,1766715207,15074.750571780001,102.6937697100002,50714.01697752 2025-12-26,02:13:29.000,360,11114523,-795,0,1766715208,15074.669736060001,102.72901536000427,50713.89819648 2025-12-26,02:13:30.000,360,11114486,-795,0,1766715209,15074.716890229996,102.76426101000106,50713.85627376001 2025-12-26,02:13:31.000,360,11114539,-795,0,1766715210,15074.723626539992,102.72901536000427,50713.95409344001 2025-12-26,02:13:32.000,360,11114522,-795,0,1766715211,15074.777517019997,102.73606449000363,50714.10781008 2025-12-26,02:13:33.000,360,11114536,-795,0,1766715212,15074.757308089997,102.75016275000235,50714.05890024 2025-12-26,02:13:34.000,360,11114526,-635,0,1766715213,15074.770780710001,102.74311362000299,50713.99601616001 2025-12-26,02:13:35.000,360,11114522,-795,0,1766715214,15074.757308089997,102.73606449000363,50714.03095176 2025-12-26,02:13:36.000,360,11114525,-795,0,1766715215,15074.770780710001,102.72901536000427,50713.99601616001 2025-12-26,02:13:37.000,360,11114546,-795,0,1766715216,15074.750571780001,102.70786796999892,50714.003003280006 2025-12-26,02:13:38.000,360,11114497,-795,0,1766715217,15074.764044399992,102.76426101000106,50714.01697752 2025-12-26,02:13:39.000,360,11114516,-795,0,1766715218,15074.723626539992,102.74311362000299,50713.92614496001 2025-12-26,02:13:40.000,360,11114493,-795,0,1766715219,15074.676472369996,102.70786796999892,50713.89819648 2025-12-26,02:13:41.000,360,11114554,-795,0,1766715220,15074.710153920001,102.77131014000042,50714.051913120005 2025-12-26,02:13:42.000,360,11114539,-795,0,1766715221,15074.656263439996,102.72196623000491,50714.051913120005 2025-12-26,02:13:43.000,360,11114438,-795,0,1766715222,15074.689944990001,102.70081883999956,50714.0099904 2025-12-26,02:13:44.000,360,11114506,-795,0,1766715223,15074.669736060001,102.68672058000084,50714.003003280006 2025-12-26,02:13:45.000,360,11114510,-795,0,1766715224,15074.676472369996,102.66557319000276,50714.02396464001 2025-12-26,02:13:46.000,360,11114513,-795,0,1766715225,15074.642790819991,102.65147493000404,50713.98902904 2025-12-26,02:13:47.000,360,11114528,-795,0,1766715226,15074.602372959991,102.66557319000276,50713.96108056 2025-12-26,02:13:48.000,360,11114520,-795,0,1766715227,15074.582164029991,102.64442580000468,50713.933132080005 2025-12-26,02:13:49.000,360,11114525,-795,0,1766715228,15074.494591999995,102.65147493000404,50713.90518360001 2025-12-26,02:13:50.000,360,11114589,-795,0,1766715229,15074.50806462,102.6937697100002,50713.85627376001 2025-12-26,02:13:51.000,360,11114510,-795,0,1766715230,15074.56869141,102.66557319000276,50713.96806768 2025-12-26,02:13:52.000,360,11114512,-795,0,1766715231,15074.615845579996,102.66557319000276,50713.98902904 2025-12-26,02:13:53.000,360,11114500,-795,0,1766715232,15074.56869141,102.67262232000212,50714.04492600001 2025-12-26,02:13:54.000,360,11114537,-715,0,1766715233,15074.56869141,102.67262232000212,50714.03793888 2025-12-26,02:13:55.000,360,11114511,-795,0,1766715234,15074.52827355,102.71491709999827,50714.100822960005 2025-12-26,02:13:56.000,360,11114565,-795,0,1766715235,15074.602372959991,102.73606449000363,50714.03793888 2025-12-26,02:13:57.000,360,11114526,-795,0,1766715236,15074.6293182,102.71491709999827,50714.04492600001 2025-12-26,02:13:58.000,360,11114511,-795,0,1766715237,15074.622581889991,102.75016275000235,50713.99601616001 2025-12-26,02:13:59.000,360,11114501,-795,0,1766715238,15074.602372959991,102.75016275000235,50713.91217072 2025-12-26,02:14:00.000,360,11114521,-795,0,1766715239,15074.595636649996,102.7572118800017,50713.89120936 2025-12-26,02:14:01.000,360,11114496,-795,0,1766715240,15074.689944990001,102.77835926999978,50714.06588736 2025-12-26,02:14:02.000,360,11114492,-795,0,1766715241,15074.6293182,102.78540839999914,50713.99601616001 2025-12-26,02:14:03.000,360,11114432,-795,0,1766715242,15074.676472369996,102.81360492000385,50713.95409344001 2025-12-26,02:14:04.000,360,11114463,-795,0,1766715243,15074.683208679991,102.83475231000193,50714.03095176 2025-12-26,02:14:05.000,360,11114488,-795,0,1766715244,15074.710153920001,102.83475231000193,50714.04492600001 2025-12-26,02:14:06.000,360,11114511,-795,0,1766715245,15074.716890229996,102.86294882999937,50714.003003280006 2025-12-26,02:14:07.000,360,11114429,-795,0,1766715246,15074.689944990001,102.86999795999873,50714.02396464001 2025-12-26,02:14:08.000,360,11114476,-795,0,1766715247,15074.636054509996,102.87704708999809,50713.9401192 2025-12-26,02:14:09.000,360,11114468,-795,0,1766715248,15074.615845579996,102.86999795999873,50713.84928664 2025-12-26,02:14:10.000,360,11114471,-795,0,1766715249,15074.649527130001,102.86294882999937,50713.82832528001 2025-12-26,02:14:11.000,360,11114518,-795,0,1766715250,15074.696681299996,102.84180144000129,50713.89819648 2025-12-26,02:14:12.000,360,11114462,-795,0,1766715251,15074.703417609991,102.84885057000065,50713.89819648 2025-12-26,02:14:13.000,360,11114501,-795,0,1766715252,15074.703417609991,102.85589970000001,50713.9401192 2025-12-26,02:14:14.000,360,11114500,-795,0,1766715253,15074.642790819991,102.83475231000193,50713.947106319996 2025-12-26,02:14:15.000,360,11114503,-795,0,1766715254,15074.689944990001,102.85589970000001,50713.89120936 2025-12-26,02:14:16.000,360,11114490,-795,0,1766715255,15074.676472369996,102.89819448000344,50713.884222240005 2025-12-26,02:14:17.000,360,11114490,-795,0,1766715256,15074.696681299996,102.91229274000216,50713.89819648 2025-12-26,02:14:18.000,360,11114505,-795,0,1766715257,15074.703417609991,102.9052436100028,50713.89120936 2025-12-26,02:14:19.000,360,11114490,-795,0,1766715258,15074.6293182,102.9404892599996,50713.8003768 2025-12-26,02:14:20.000,360,11114379,-795,0,1766715259,15074.669736060001,102.92639100000088,50713.84928664 2025-12-26,02:14:21.000,360,11114501,-795,0,1766715260,15074.683208679991,102.9052436100028,50713.9401192 2025-12-26,02:14:22.000,360,11114521,-795,0,1766715261,15074.696681299996,102.9404892599996,50714.02396464001 2025-12-26,02:14:23.000,360,11114462,-795,0,1766715262,15074.710153920001,102.93344013000024,50713.933132080005 2025-12-26,02:14:24.000,360,11114490,-795,0,1766715263,15074.716890229996,102.93344013000024,50714.003003280006 2025-12-26,02:14:25.000,360,11114491,-795,0,1766715264,15074.737099159996,102.94753838999895,50713.9401192 2025-12-26,02:14:26.000,360,11114506,-795,0,1766715265,15074.743835469992,102.9404892599996,50714.003003280006 2025-12-26,02:14:27.000,360,11114495,-795,0,1766715266,15074.770780710001,102.91934187000152,50713.92614496001 2025-12-26,02:14:28.000,360,11114486,-795,0,1766715267,15074.784253329992,102.96868578000431,50713.95409344001 2025-12-26,02:14:29.000,360,11114497,-795,0,1766715268,15074.737099159996,102.96163664999767,50713.89819648 2025-12-26,02:14:30.000,360,11114489,-795,0,1766715269,15074.750571780001,102.92639100000088,50713.82133816 2025-12-26,02:14:31.000,360,11114459,-795,0,1766715270,15074.750571780001,102.94753838999895,50713.91217072 2025-12-26,02:14:32.000,360,11114542,-795,0,1766715271,15074.764044399992,102.94753838999895,50713.99601616001 2025-12-26,02:14:33.000,360,11114471,-795,0,1766715272,15074.770780710001,102.98278404000303,50713.98902904 2025-12-26,02:14:34.000,360,11114484,-675,0,1766715273,15074.764044399992,102.99688230000174,50713.96806768 2025-12-26,02:14:35.000,360,11114504,-795,0,1766715274,15074.790989640001,102.96868578000431,50713.99601616001 2025-12-26,02:14:36.000,360,11114492,-795,0,1766715275,15074.804462259992,102.98983317000238,50713.92614496001 2025-12-26,02:14:37.000,360,11114519,-795,0,1766715276,15074.764044399992,102.98278404000303,50714.01697752 2025-12-26,02:14:38.000,360,11114529,-795,0,1766715277,15074.743835469992,102.98983317000238,50713.97505480001 2025-12-26,02:14:39.000,360,11114444,-795,0,1766715278,15074.689944990001,102.98983317000238,50713.86326088 2025-12-26,02:14:40.000,360,11114501,-795,0,1766715279,15074.696681299996,102.97573491000367,50713.84229952 2025-12-26,02:14:41.000,360,11114504,-795,0,1766715280,15074.696681299996,102.95458751999831,50713.96108056 2025-12-26,02:14:42.000,360,11114528,-795,0,1766715281,15074.696681299996,102.91229274000216,50713.89819648 2025-12-26,02:14:43.000,360,11114459,-795,0,1766715282,15074.669736060001,102.94753838999895,50713.9401192 2025-12-26,02:14:44.000,360,11114417,-795,0,1766715283,15074.669736060001,102.95458751999831,50713.9401192 2025-12-26,02:14:45.000,360,11114505,-795,0,1766715284,15074.636054509996,102.92639100000088,50713.95409344001 2025-12-26,02:14:46.000,360,11114515,-795,0,1766715285,15074.636054509996,102.9404892599996,50713.95409344001 2025-12-26,02:14:47.000,360,11114440,-795,0,1766715286,15074.595636649996,102.92639100000088,50713.91915784 2025-12-26,02:14:48.000,360,11114501,-795,0,1766715287,15074.636054509996,102.96163664999767,50714.07287448001 2025-12-26,02:14:49.000,360,11114477,-795,0,1766715288,15074.54174616999,102.93344013000024,50713.814351040004 2025-12-26,02:14:50.000,360,11114518,-795,0,1766715289,15074.58890034,102.96163664999767,50713.884222240005 2025-12-26,02:14:51.000,360,11114516,-795,0,1766715290,15074.582164029991,102.98278404000303,50713.91217072 2025-12-26,02:14:52.000,360,11114531,-795,0,1766715291,15074.6293182,102.98278404000303,50713.9401192 2025-12-26,02:14:53.000,360,11114500,-795,0,1766715292,15074.602372959991,102.89819448000344,50713.90518360001 2025-12-26,02:14:54.000,360,11114510,-795,0,1766715293,15074.58890034,102.96163664999767,50713.84928664 2025-12-26,02:14:55.000,360,11114539,-795,0,1766715294,15074.58890034,103.0039314300011,50713.87723512001 2025-12-26,02:14:56.000,360,11114474,-795,0,1766715295,15074.622581889991,103.01802968999982,50713.95409344001 2025-12-26,02:14:57.000,360,11114526,-795,0,1766715296,15074.575427719996,102.97573491000367,50713.84229952 2025-12-26,02:14:58.000,360,11114540,-795,0,1766715297,15074.58890034,102.99688230000174,50713.91915784 2025-12-26,02:14:59.000,360,11114521,-795,0,1766715298,15074.582164029991,103.01098056000046,50713.77242832 2025-12-26,02:15:00.000,360,11114444,-795,0,1766715299,15074.52827355,103.01802968999982,50713.667621520006 2025-12-26,02:15:01.000,360,11114515,-795,0,1766715300,15074.656263439996,103.01802968999982,50713.89120936 2025-12-26,02:15:02.000,360,11114499,-795,0,1766715301,15074.582164029991,102.99688230000174,50713.79338968 2025-12-26,02:15:03.000,360,11114438,-795,0,1766715302,15074.56869141,102.98983317000238,50713.75146696 2025-12-26,02:15:04.000,360,11114485,-755,0,1766715303,15074.575427719996,102.99688230000174,50713.8003768 2025-12-26,02:15:05.000,360,11114516,-795,0,1766715304,15074.575427719996,102.98278404000303,50713.85627376001 2025-12-26,02:15:06.000,360,11114495,-795,0,1766715305,15074.555218789996,102.98278404000303,50713.82832528001 2025-12-26,02:15:07.000,360,11114453,-795,0,1766715306,15074.50806462,102.98983317000238,50713.75146696 2025-12-26,02:15:08.000,360,11114536,-795,0,1766715307,15074.52153723999,102.98983317000238,50713.835312400006 2025-12-26,02:15:09.000,360,11114501,-795,0,1766715308,15074.494591999995,102.99688230000174,50713.73749272001 2025-12-26,02:15:10.000,360,11114470,-795,0,1766715309,15074.48111937999,102.96868578000431,50713.68858288001 2025-12-26,02:15:11.000,360,11114476,-795,0,1766715310,15074.50132830999,102.98278404000303,50713.79338968 2025-12-26,02:15:12.000,360,11114481,-795,0,1766715311,15074.555218789996,102.98278404000303,50713.82832528001 2025-12-26,02:15:13.000,360,11114491,-755,0,1766715312,15074.52153723999,102.95458751999831,50713.884222240005 2025-12-26,02:15:14.000,360,11114462,-795,0,1766715313,15074.52827355,102.96163664999767,50713.84928664 2025-12-26,02:15:15.000,360,11114503,-795,0,1766715314,15074.52153723999,102.96163664999767,50713.79338968 2025-12-26,02:15:16.000,360,11114467,-795,0,1766715315,15074.474383069995,102.94753838999895,50713.82133816 2025-12-26,02:15:17.000,360,11114486,-795,0,1766715316,15074.52827355,102.96868578000431,50713.870248 2025-12-26,02:15:18.000,360,11114465,-795,0,1766715317,15074.535009859996,102.98278404000303,50713.90518360001 2025-12-26,02:15:19.000,360,11114493,-795,0,1766715318,15074.44743783,103.01098056000046,50713.70954424001 2025-12-26,02:15:20.000,360,11114477,-795,0,1766715319,15074.48785569,103.0039314300011,50713.72351848 2025-12-26,02:15:21.000,360,11114489,-795,0,1766715320,15074.56195509999,103.01802968999982,50713.82832528001 2025-12-26,02:15:22.000,360,11114496,-795,0,1766715321,15074.54174616999,103.01098056000046,50713.90518360001 2025-12-26,02:15:23.000,360,11114512,-795,0,1766715322,15074.58890034,103.03212794999854,50713.96806768 2025-12-26,02:15:24.000,360,11114497,-795,0,1766715323,15074.602372959991,103.01098056000046,50713.947106319996 2025-12-26,02:15:25.000,360,11114489,-795,0,1766715324,15074.622581889991,103.07442273000197,50713.89120936 2025-12-26,02:15:26.000,360,11114476,-795,0,1766715325,15074.54848248,103.08147186000133,50713.87723512001 2025-12-26,02:15:27.000,360,11114521,-795,0,1766715326,15074.6293182,103.03212794999854,50714.02396464001 2025-12-26,02:15:28.000,360,11114493,-795,0,1766715327,15074.622581889991,103.08147186000133,50713.98902904 2025-12-26,02:15:29.000,360,11114521,-795,0,1766715328,15074.582164029991,103.06032447000325,50713.835312400006 2025-12-26,02:15:30.000,360,11114497,-795,0,1766715329,15074.575427719996,103.07442273000197,50713.82832528001 2025-12-26,02:15:31.000,360,11114522,-795,0,1766715330,15074.642790819991,103.06032447000325,50713.97505480001 2025-12-26,02:15:32.000,360,11114470,-795,0,1766715331,15074.649527130001,103.06032447000325,50714.02396464001 2025-12-26,02:15:33.000,360,11114520,-795,0,1766715332,15074.54848248,103.05327534000389,50713.89819648 2025-12-26,02:15:34.000,360,11114500,-795,0,1766715333,15074.555218789996,103.05327534000389,50713.87723512001 2025-12-26,02:15:35.000,360,11114518,-755,0,1766715334,15074.54848248,103.03212794999854,50713.89819648 2025-12-26,02:15:36.000,360,11114514,-795,0,1766715335,15074.56195509999,103.01802968999982,50713.89120936 2025-12-26,02:15:37.000,360,11114502,-795,0,1766715336,15074.46091044999,102.98983317000238,50713.870248 2025-12-26,02:15:38.000,360,11114521,-795,0,1766715337,15074.474383069995,102.94753838999895,50713.9401192 2025-12-26,02:15:39.000,360,11114495,-795,0,1766715338,15074.46764676,102.9052436100028,50713.884222240005 2025-12-26,02:15:40.000,360,11114539,-795,0,1766715339,15074.46091044999,102.86294882999937,50713.91915784 2025-12-26,02:15:41.000,360,11114485,-795,0,1766715340,15074.44743783,102.83475231000193,50713.9401192 2025-12-26,02:15:42.000,360,11114500,-795,0,1766715341,15074.42049258999,102.82770318000257,50713.933132080005 2025-12-26,02:15:43.000,360,11114414,-795,0,1766715342,15074.4272289,102.79950665999786,50713.91915784 2025-12-26,02:15:44.000,360,11114474,-795,0,1766715343,15074.40701997,102.75016275000235,50713.92614496001 2025-12-26,02:15:45.000,360,11114468,-795,0,1766715344,15074.42049258999,102.77131014000042,50713.96806768 2025-12-26,02:15:46.000,360,11114488,-795,0,1766715345,15074.42049258999,102.77131014000042,50713.90518360001 2025-12-26,02:15:47.000,360,11114497,-795,0,1766715346,15074.4272289,102.70081883999956,50714.02396464001 2025-12-26,02:15:48.000,360,11114521,-795,0,1766715347,15074.40701997,102.70786796999892,50713.89819648 2025-12-26,02:15:49.000,360,11114476,-795,0,1766715348,15074.38681104,102.68672058000084,50713.835312400006 2025-12-26,02:15:50.000,360,11114509,-795,0,1766715349,15074.38007472999,102.67967145000148,50713.61871168001 2025-12-26,02:15:51.000,360,11114518,-795,0,1766715350,15074.433965209995,102.70786796999892,50713.8003768 2025-12-26,02:15:52.000,360,11114517,-795,0,1766715351,15074.50806462,102.72196623000491,50713.95409344001 2025-12-26,02:15:53.000,360,11114510,-795,0,1766715352,15074.58890034,102.71491709999827,50713.99601616001 2025-12-26,02:15:54.000,360,11114503,-795,0,1766715353,15074.60910927,102.6937697100002,50713.91915784 2025-12-26,02:15:55.000,360,11114529,-795,0,1766715354,15074.642790819991,102.70786796999892,50713.86326088 2025-12-26,02:15:56.000,360,11114533,-795,0,1766715355,15074.730362850001,102.73606449000363,50713.89819648 2025-12-26,02:15:57.000,360,11114509,-795,0,1766715356,15074.730362850001,102.71491709999827,50713.91217072 2025-12-26,02:15:58.000,360,11114474,-795,0,1766715357,15074.817934879997,102.72196623000491,50713.947106319996 2025-12-26,02:15:59.000,360,11114513,-795,0,1766715358,15074.743835469992,102.72901536000427,50713.73749272001 2025-12-26,02:16:00.000,360,11114533,-795,0,1766715359,15074.811198570002,102.70081883999956,50713.814351040004 2025-12-26,02:16:01.000,360,11114488,-795,0,1766715360,15074.851616430002,102.68672058000084,50713.82832528001 2025-12-26,02:16:02.000,360,11114530,-795,0,1766715361,15074.905506909992,102.74311362000299,50713.82832528001 2025-12-26,02:16:03.000,360,11114466,-795,0,1766715362,15074.918979529997,102.74311362000299,50713.85627376001 2025-12-26,02:16:04.000,360,11114484,-795,0,1766715363,15074.925715839992,102.72196623000491,50713.884222240005 2025-12-26,02:16:05.000,360,11114490,-795,0,1766715364,15074.912243220002,102.72196623000491,50713.82832528001 2025-12-26,02:16:06.000,360,11114514,-795,0,1766715365,15074.905506909992,102.71491709999827,50713.89819648 2025-12-26,02:16:07.000,360,11114516,-795,0,1766715366,15074.959397389997,102.70786796999892,50713.96108056 2025-12-26,02:16:08.000,360,11114493,-795,0,1766715367,15074.979606319997,102.72196623000491,50713.9401192 2025-12-26,02:16:09.000,360,11114484,-795,0,1766715368,15074.865089049992,102.68672058000084,50713.814351040004 2025-12-26,02:16:10.000,360,11114531,-795,0,1766715369,15074.892034290002,102.66557319000276,50713.84229952 2025-12-26,02:16:11.000,360,11114497,-795,0,1766715370,15074.905506909992,102.70081883999956,50713.82133816 2025-12-26,02:16:12.000,360,11114523,-795,0,1766715371,15074.972870010002,102.70081883999956,50713.96108056 2025-12-26,02:16:13.000,360,11114524,-795,0,1766715372,15074.966133699992,102.6937697100002,50713.9401192 2025-12-26,02:16:14.000,360,11114489,-795,0,1766715373,15074.952661080002,102.68672058000084,50713.82832528001 2025-12-26,02:16:15.000,360,11114511,-795,0,1766715374,15074.952661080002,102.6937697100002,50713.80736392001 2025-12-26,02:16:16.000,360,11114532,-795,0,1766715375,15075.020024179998,102.70081883999956,50713.84928664 2025-12-26,02:16:17.000,360,11114530,-795,0,1766715376,15075.060442039998,102.72901536000427,50713.84928664 2025-12-26,02:16:18.000,360,11114506,-795,0,1766715377,15075.060442039998,102.72901536000427,50713.90518360001 2025-12-26,02:16:19.000,360,11114516,-635,0,1766715378,15075.100859899998,102.75016275000235,50713.835312400006 2025-12-26,02:16:20.000,360,11114620,-715,0,1766715379,15075.100859899998,102.76426101000106,50713.765441200005 2025-12-26,02:16:21.000,360,11114531,-755,0,1766715380,15075.181695619998,102.8065557900045,50713.87723512001 2025-12-26,02:16:22.000,360,11114523,-795,0,1766715381,15075.208640859993,102.82770318000257,50713.8003768 2025-12-26,02:16:23.000,360,11114530,-795,0,1766715382,15075.282740269999,102.83475231000193,50713.87723512001 2025-12-26,02:16:24.000,360,11114525,-755,0,1766715383,15075.316421819989,102.82770318000257,50713.82832528001 2025-12-26,02:16:25.000,360,11114494,-795,0,1766715384,15075.35683967999,102.86999795999873,50713.835312400006 2025-12-26,02:16:26.000,360,11114513,-795,0,1766715385,15075.35683967999,102.89819448000344,50713.84229952 2025-12-26,02:16:27.000,360,11114514,-715,0,1766715386,15075.35683967999,102.91934187000152,50713.87723512001 2025-12-26,02:16:28.000,360,11114486,-795,0,1766715387,15075.329894439994,102.91934187000152,50713.85627376001 2025-12-26,02:16:29.000,360,11114449,-795,0,1766715388,15075.262531339999,102.96868578000431,50713.67460864 2025-12-26,02:16:30.000,360,11114511,-795,0,1766715389,15075.262531339999,102.99688230000174,50713.68858288001 2025-12-26,02:16:31.000,360,11114512,-795,0,1766715390,15075.289476579994,103.03212794999854,50713.85627376001 2025-12-26,02:16:32.000,360,11114547,-795,0,1766715391,15075.282740269999,103.0039314300011,50713.870248 2025-12-26,02:16:33.000,360,11114532,-795,0,1766715392,15075.276003959989,102.96868578000431,50713.84928664 2025-12-26,02:16:34.000,360,11114504,-795,0,1766715393,15075.249058719994,102.98983317000238,50713.835312400006 2025-12-26,02:16:35.000,360,11114481,-795,0,1766715394,15075.228849789994,102.99688230000174,50713.84928664 2025-12-26,02:16:36.000,360,11114514,-795,0,1766715395,15075.195168239989,102.97573491000367,50713.87723512001 2025-12-26,02:16:37.000,360,11114512,-795,0,1766715396,15075.201904549998,102.96163664999767,50713.90518360001 2025-12-26,02:16:38.000,360,11114461,-795,0,1766715397,15075.148014069993,102.91934187000152,50713.884222240005 2025-12-26,02:16:39.000,360,11114494,-795,0,1766715398,15075.087387279993,102.86999795999873,50713.779415439996 2025-12-26,02:16:40.000,360,11114521,-795,0,1766715399,15075.033496800002,102.85589970000001,50713.78640256001 2025-12-26,02:16:41.000,360,11114529,-795,0,1766715400,15075.067178349993,102.85589970000001,50713.89819648 2025-12-26,02:16:42.000,360,11114522,-795,0,1766715401,15075.026760489993,102.86999795999873,50713.92614496001 2025-12-26,02:16:43.000,360,11114544,-795,0,1766715402,15075.053705730003,102.81360492000385,50713.947106319996 2025-12-26,02:16:44.000,360,11114530,-795,0,1766715403,15075.067178349993,102.81360492000385,50714.01697752 2025-12-26,02:16:45.000,360,11114531,-795,0,1766715404,15075.053705730003,102.77835926999978,50713.99601616001 2025-12-26,02:16:46.000,360,11114524,-795,0,1766715405,15075.020024179998,102.7572118800017,50713.89819648 2025-12-26,02:16:47.000,360,11114550,-795,0,1766715406,15075.020024179998,102.74311362000299,50713.96806768 2025-12-26,02:16:48.000,360,11114513,-795,0,1766715407,15074.999815249997,102.7572118800017,50714.0099904 2025-12-26,02:16:49.000,360,11114512,-795,0,1766715408,15074.939188459997,102.75016275000235,50713.884222240005 2025-12-26,02:16:50.000,360,11114551,-795,0,1766715409,15074.939188459997,102.72901536000427,50713.80736392001 2025-12-26,02:16:51.000,360,11114547,-795,0,1766715410,15074.966133699992,102.78540839999914,50713.89819648 2025-12-26,02:16:52.000,360,11114513,-795,0,1766715411,15075.006551559993,102.7924575299985,50713.99601616001 2025-12-26,02:16:53.000,360,11114516,-795,0,1766715412,15074.939188459997,102.8065557900045,50713.91915784 2025-12-26,02:16:54.000,360,11114515,-795,0,1766715413,15074.918979529997,102.79950665999786,50713.884222240005 2025-12-26,02:16:55.000,360,11114500,-795,0,1766715414,15074.979606319997,102.84180144000129,50713.870248 2025-12-26,02:16:56.000,360,11114504,-795,0,1766715415,15074.993078940002,102.83475231000193,50713.884222240005 2025-12-26,02:16:57.000,360,11114528,-795,0,1766715416,15074.959397389997,102.85589970000001,50713.85627376001 2025-12-26,02:16:58.000,360,11114528,-795,0,1766715417,15074.986342629993,102.85589970000001,50713.90518360001 2025-12-26,02:16:59.000,360,11114517,-795,0,1766715418,15074.905506909992,102.86999795999873,50713.86326088 2025-12-26,02:17:00.000,360,11114481,-795,0,1766715419,15074.871825360002,102.81360492000385,50713.716531360005 2025-12-26,02:17:01.000,360,11114499,-795,0,1766715420,15074.945924769992,102.83475231000193,50713.87723512001 2025-12-26,02:17:02.000,360,11114489,-795,0,1766715421,15074.898770599997,102.7924575299985,50713.87723512001 2025-12-26,02:17:03.000,360,11114492,-795,0,1766715422,15074.912243220002,102.82065405000321,50713.92614496001 2025-12-26,02:17:04.000,360,11114515,-795,0,1766715423,15074.885297979992,102.81360492000385,50714.01697752 2025-12-26,02:17:05.000,360,11114548,-795,0,1766715424,15074.844880119992,102.8065557900045,50713.99601616001 2025-12-26,02:17:06.000,360,11114489,-795,0,1766715425,15074.871825360002,102.81360492000385,50713.97505480001 2025-12-26,02:17:07.000,360,11114510,-795,0,1766715426,15074.804462259992,102.77131014000042,50713.98902904 2025-12-26,02:17:08.000,360,11114542,-795,0,1766715427,15074.865089049992,102.73606449000363,50714.0099904 2025-12-26,02:17:09.000,360,11114519,-795,0,1766715428,15074.784253329992,102.74311362000299,50713.87723512001 2025-12-26,02:17:10.000,360,11114538,-795,0,1766715429,15074.689944990001,102.6937697100002,50713.82133816 2025-12-26,02:17:11.000,360,11114496,-795,0,1766715430,15074.750571780001,102.68672058000084,50713.97505480001 2025-12-26,02:17:12.000,360,11114520,-795,0,1766715431,15074.750571780001,102.66557319000276,50714.0099904 2025-12-26,02:17:13.000,360,11114543,-795,0,1766715432,15074.723626539992,102.6585240600034,50714.051913120005 2025-12-26,02:17:14.000,360,11114565,-795,0,1766715433,15074.764044399992,102.63032753999869,50713.99601616001 2025-12-26,02:17:15.000,360,11114511,-795,0,1766715434,15074.750571780001,102.60918015000061,50713.98902904 2025-12-26,02:17:16.000,360,11114526,-715,0,1766715435,15074.730362850001,102.5950818900019,50714.07287448001 2025-12-26,02:17:17.000,360,11114491,-795,0,1766715436,15074.743835469992,102.61622927999997,50714.02396464001 2025-12-26,02:17:18.000,360,11114509,-795,0,1766715437,15074.703417609991,102.5950818900019,50714.04492600001 2025-12-26,02:17:19.000,360,11114545,-795,0,1766715438,15074.6293182,102.56688537000446,50713.814351040004 2025-12-26,02:17:20.000,360,11114545,-795,0,1766715439,15074.669736060001,102.5950818900019,50713.947106319996 2025-12-26,02:17:21.000,360,11114559,-795,0,1766715440,15074.676472369996,102.57393450000382,50713.95409344001 2025-12-26,02:17:22.000,360,11114494,-795,0,1766715441,15074.669736060001,102.58803276000253,50713.98902904 2025-12-26,02:17:23.000,360,11114466,-795,0,1766715442,15074.683208679991,102.55983623999782,50713.933132080005 2025-12-26,02:17:24.000,360,11114424,-795,0,1766715443,15074.689944990001,102.58803276000253,50714.04492600001 2025-12-26,02:17:25.000,360,11114572,-795,0,1766715444,15074.6293182,102.58098363000317,50714.03095176 2025-12-26,02:17:26.000,360,11114560,-795,0,1766715445,15074.636054509996,102.57393450000382,50714.03095176 2025-12-26,02:17:27.000,360,11114514,-795,0,1766715446,15074.6293182,102.53868884999974,50714.149732800004 2025-12-26,02:17:28.000,360,11114537,-795,0,1766715447,15074.582164029991,102.5457379799991,50714.07287448001 2025-12-26,02:17:29.000,360,11114403,-795,0,1766715448,15074.494591999995,102.53868884999974,50713.870248 2025-12-26,02:17:30.000,360,11114535,-795,0,1766715449,15074.46091044999,102.53163972000038,50713.86326088 2025-12-26,02:17:31.000,360,11114508,-795,0,1766715450,15074.50806462,102.49639407000359,50714.04492600001 2025-12-26,02:17:32.000,360,11114503,-795,0,1766715451,15074.474383069995,102.51754146000167,50714.03095176 2025-12-26,02:17:33.000,360,11114524,-795,0,1766715452,15074.46764676,102.51049233000231,50714.03793888 2025-12-26,02:17:34.000,360,11114526,-795,0,1766715453,15074.46091044999,102.48229581000487,50713.96806768 2025-12-26,02:17:35.000,360,11114532,-795,0,1766715454,15074.38681104,102.44000103000144,50713.982041920004 2025-12-26,02:17:36.000,360,11114524,-795,0,1766715455,15074.48111937999,102.43295190000208,50714.08684872 2025-12-26,02:17:37.000,360,11114491,-795,0,1766715456,15074.413756279995,102.42590277000272,50714.003003280006 2025-12-26,02:17:38.000,360,11114515,-795,0,1766715457,15074.40028365999,102.44000103000144,50713.99601616001 2025-12-26,02:17:39.000,360,11114443,-795,0,1766715458,15074.31944793999,102.38360798999929,50713.74447984 2025-12-26,02:17:40.000,360,11114433,-795,0,1766715459,15074.33965686999,102.39770624999801,50713.884222240005 2025-12-26,02:17:41.000,360,11114532,-795,0,1766715460,15074.38681104,102.39770624999801,50713.91217072 2025-12-26,02:17:42.000,360,11114548,-795,0,1766715461,15074.32618425,102.40475538000464,50713.92614496001 2025-12-26,02:17:43.000,360,11114558,-795,0,1766715462,15074.353129489995,102.40475538000464,50713.91217072 2025-12-26,02:17:44.000,360,11114529,-795,0,1766715463,15074.373338419995,102.34131321000314,50713.86326088 2025-12-26,02:17:45.000,360,11114508,-795,0,1766715464,15074.353129489995,102.3483623400025,50713.90518360001 2025-12-26,02:17:46.000,360,11114531,-795,0,1766715465,15074.31944793999,102.34131321000314,50713.835312400006 2025-12-26,02:17:47.000,360,11114480,-795,0,1766715466,15074.32618425,102.27082191000227,50713.835312400006 2025-12-26,02:17:48.000,360,11114530,-795,0,1766715467,15074.35986579999,102.27787104000163,50713.82832528001 2025-12-26,02:17:49.000,360,11114492,-795,0,1766715468,15074.27903007999,102.27082191000227,50713.70954424001 2025-12-26,02:17:50.000,360,11114530,-795,0,1766715469,15074.28576639,102.2355762599982,50713.7305056 2025-12-26,02:17:51.000,360,11114538,-795,0,1766715470,15074.28576639,102.22852712999884,50713.78640256001 2025-12-26,02:17:52.000,360,11114509,-795,0,1766715471,15074.33965686999,102.21442887000012,50713.779415439996 2025-12-26,02:17:53.000,360,11114495,-795,0,1766715472,15074.38681104,102.17918322000332,50713.779415439996 2025-12-26,02:17:54.000,360,11114506,-795,0,1766715473,15074.40701997,102.19328148000204,50713.779415439996 2025-12-26,02:17:55.000,360,11114524,-795,0,1766715474,15074.42049258999,102.17918322000332,50713.85627376001 2025-12-26,02:17:56.000,360,11114539,-795,0,1766715475,15074.474383069995,102.2003306100014,50713.84928664 2025-12-26,02:17:57.000,360,11114530,-795,0,1766715476,15074.413756279995,102.17918322000332,50713.8003768 2025-12-26,02:17:58.000,360,11114558,-795,0,1766715477,15074.4272289,102.24262539000483,50713.779415439996 2025-12-26,02:17:59.000,360,11114463,-795,0,1766715478,15074.4272289,102.19328148000204,50713.67460864 2025-12-26,02:18:00.000,360,11114454,-795,0,1766715479,15074.4272289,102.2003306100014,50713.72351848 2025-12-26,02:18:01.000,360,11114517,-795,0,1766715480,15074.54848248,102.2003306100014,50713.78640256001 2025-12-26,02:18:02.000,360,11114547,-795,0,1766715481,15074.535009859996,102.24262539000483,50713.69557 2025-12-26,02:18:03.000,360,11114438,-795,0,1766715482,15074.575427719996,102.28492017000099,50713.75146696 2025-12-26,02:18:04.000,360,11114471,-795,0,1766715483,15074.602372959991,102.32016581999778,50713.78640256001 2025-12-26,02:18:05.000,360,11114503,-795,0,1766715484,15074.615845579996,102.33426408000378,50713.75845408001 2025-12-26,02:18:06.000,360,11114531,-795,0,1766715485,15074.662999749991,102.37655885999993,50713.69557 2025-12-26,02:18:07.000,360,11114526,-795,0,1766715486,15074.676472369996,102.34131321000314,50713.74447984 2025-12-26,02:18:08.000,360,11114528,-795,0,1766715487,15074.757308089997,102.36246060000121,50713.814351040004 2025-12-26,02:18:09.000,360,11114550,-795,0,1766715488,15074.656263439996,102.37655885999993,50713.52787912 2025-12-26,02:18:10.000,360,11114555,-795,0,1766715489,15074.649527130001,102.38360798999929,50713.667621520006 2025-12-26,02:18:11.000,360,11114536,-795,0,1766715490,15074.730362850001,102.4470501600008,50713.68858288001 2025-12-26,02:18:12.000,360,11114527,-795,0,1766715491,15074.777517019997,102.42590277000272,50713.75146696 2025-12-26,02:18:13.000,360,11114536,-795,0,1766715492,15074.764044399992,102.44000103000144,50713.74447984 2025-12-26,02:18:14.000,360,11114548,-795,0,1766715493,15074.764044399992,102.45409929000016,50713.716531360005 2025-12-26,02:18:15.000,360,11114540,-795,0,1766715494,15074.824671189992,102.4470501600008,50713.77242832 2025-12-26,02:18:16.000,360,11114528,-795,0,1766715495,15074.804462259992,102.48229581000487,50713.72351848 2025-12-26,02:18:17.000,360,11114544,-795,0,1766715496,15074.824671189992,102.51049233000231,50713.72351848 2025-12-26,02:18:18.000,360,11114572,-795,0,1766715497,15074.831407500002,102.53163972000038,50713.779415439996 2025-12-26,02:18:19.000,360,11114479,-795,0,1766715498,15074.797725949997,102.5457379799991,50713.57678896 2025-12-26,02:18:20.000,360,11114434,-795,0,1766715499,15074.824671189992,102.53163972000038,50713.61871168001 2025-12-26,02:18:21.000,360,11114539,-795,0,1766715500,15074.905506909992,102.55983623999782,50713.84928664 2025-12-26,02:18:22.000,360,11114498,-795,0,1766715501,15074.925715839992,102.58803276000253,50713.84229952 2025-12-26,02:18:23.000,360,11114464,-795,0,1766715502,15074.878561669997,102.64442580000468,50713.67460864 2025-12-26,02:18:24.000,360,11114563,-795,0,1766715503,15074.912243220002,102.6585240600034,50713.75146696 2025-12-26,02:18:25.000,360,11114536,-795,0,1766715504,15074.871825360002,102.68672058000084,50713.74447984 2025-12-26,02:18:26.000,360,11114515,-795,0,1766715505,15074.898770599997,102.70786796999892,50713.716531360005 2025-12-26,02:18:27.000,360,11114516,-795,0,1766715506,15074.905506909992,102.74311362000299,50713.69557 2025-12-26,02:18:28.000,360,11114524,-795,0,1766715507,15074.932452150002,102.7924575299985,50713.72351848 2025-12-26,02:18:29.000,360,11114462,-795,0,1766715508,15074.865089049992,102.82065405000321,50713.667621520006 2025-12-26,02:18:30.000,360,11114554,-795,0,1766715509,15074.871825360002,102.82770318000257,50713.65364728 2025-12-26,02:18:31.000,360,11114518,-795,0,1766715510,15074.898770599997,102.85589970000001,50713.75845408001 2025-12-26,02:18:32.000,360,11114497,-795,0,1766715511,15074.878561669997,102.86999795999873,50713.80736392001 2025-12-26,02:18:33.000,360,11114517,-795,0,1766715512,15074.918979529997,102.9052436100028,50713.8003768 2025-12-26,02:18:34.000,360,11114511,-795,0,1766715513,15074.925715839992,102.91229274000216,50713.75845408001 2025-12-26,02:18:35.000,360,11114531,-795,0,1766715514,15074.986342629993,102.9404892599996,50713.91217072 2025-12-26,02:18:36.000,360,11114564,-795,0,1766715515,15074.892034290002,102.91934187000152,50713.814351040004 2025-12-26,02:18:37.000,360,11114517,-795,0,1766715516,15074.885297979992,102.93344013000024,50713.8003768 2025-12-26,02:18:38.000,360,11114548,-755,0,1766715517,15074.851616430002,103.01098056000046,50713.73749272001 2025-12-26,02:18:39.000,360,11114486,-795,0,1766715518,15074.797725949997,102.97573491000367,50713.56980184001 2025-12-26,02:18:40.000,360,11114398,-795,0,1766715519,15074.804462259992,103.01098056000046,50713.75146696 2025-12-26,02:18:41.000,360,11114482,-795,0,1766715520,15074.804462259992,103.0391770799979,50713.79338968 2025-12-26,02:18:42.000,360,11114519,-795,0,1766715521,15074.811198570002,103.0391770799979,50713.72351848 2025-12-26,02:18:43.000,360,11114521,-795,0,1766715522,15074.797725949997,103.04622621000453,50713.814351040004 2025-12-26,02:18:44.000,360,11114440,-795,0,1766715523,15074.777517019997,103.10966837999877,50713.75845408001 2025-12-26,02:18:45.000,360,11114540,-795,0,1766715524,15074.757308089997,103.10966837999877,50713.70255712 2025-12-26,02:18:46.000,360,11114496,-795,0,1766715525,15074.777517019997,103.13786490000348,50713.82832528001 2025-12-26,02:18:47.000,360,11114519,-795,0,1766715526,15074.797725949997,103.13081577000412,50713.89120936 2025-12-26,02:18:48.000,360,11114523,-795,0,1766715527,15074.804462259992,103.15901229000156,50713.870248 2025-12-26,02:18:49.000,360,11114517,-795,0,1766715528,15074.689944990001,103.17311055000027,50713.70255712 2025-12-26,02:18:50.000,360,11114498,-795,0,1766715529,15074.716890229996,103.16606142000091,50713.82133816 2025-12-26,02:18:51.000,360,11114495,-795,0,1766715530,15074.676472369996,103.18720880999899,50713.65364728 2025-12-26,02:18:52.000,360,11114525,-795,0,1766715531,15074.723626539992,103.20835620000435,50713.78640256001 2025-12-26,02:18:53.000,360,11114507,-795,0,1766715532,15074.716890229996,103.23655272000178,50713.75845408001 2025-12-26,02:18:54.000,360,11114531,-795,0,1766715533,15074.696681299996,103.20130706999771,50713.73749272001 2025-12-26,02:18:55.000,360,11114484,-795,0,1766715534,15074.642790819991,103.25770010999986,50713.77242832 2025-12-26,02:18:56.000,360,11114513,-795,0,1766715535,15074.642790819991,103.27884749999794,50713.79338968 2025-12-26,02:18:57.000,360,11114502,-795,0,1766715536,15074.683208679991,103.30704402000265,50713.8003768 2025-12-26,02:18:58.000,360,11114524,-795,0,1766715537,15074.696681299996,103.32114228000137,50713.765441200005 2025-12-26,02:18:59.000,360,11114431,-795,0,1766715538,15074.615845579996,103.32114228000137,50713.57678896 2025-12-26,02:19:00.000,360,11114454,-795,0,1766715539,15074.662999749991,103.3493387999988,50713.68159576 2025-12-26,02:19:01.000,360,11114510,-795,0,1766715540,15074.696681299996,103.35638792999816,50713.78640256001 2025-12-26,02:19:02.000,360,11114526,-795,0,1766715541,15074.703417609991,103.39163358000224,50713.70954424001 2025-12-26,02:19:03.000,360,11114439,-795,0,1766715542,15074.662999749991,103.40573184000095,50713.73749272001 2025-12-26,02:19:04.000,360,11114572,-795,0,1766715543,15074.737099159996,103.42687922999903,50713.835312400006 2025-12-26,02:19:05.000,360,11114563,-795,0,1766715544,15074.710153920001,103.45507575000374,50713.84229952 2025-12-26,02:19:06.000,360,11114547,-795,0,1766715545,15074.743835469992,103.48327227000118,50713.77242832 2025-12-26,02:19:07.000,360,11114500,-795,0,1766715546,15074.730362850001,103.51851791999798,50713.85627376001 2025-12-26,02:19:08.000,360,11114513,-795,0,1766715547,15074.716890229996,103.57491096000012,50713.78640256001 2025-12-26,02:19:09.000,360,11114457,-795,0,1766715548,15074.683208679991,103.57491096000012,50713.63268592 2025-12-26,02:19:10.000,360,11114514,-795,0,1766715549,15074.683208679991,103.60310748000484,50713.65364728 2025-12-26,02:19:11.000,360,11114517,-795,0,1766715550,15074.703417609991,103.7088444300025,50713.84229952 2025-12-26,02:19:12.000,360,11114472,-795,0,1766715551,15074.636054509996,103.7088444300025,50713.75845408001 2025-12-26,02:19:13.000,360,11114503,-795,0,1766715552,15074.656263439996,103.72294269000122,50713.79338968 2025-12-26,02:19:14.000,360,11114527,-795,0,1766715553,15074.642790819991,103.76523747000465,50713.82133816 2025-12-26,02:19:15.000,360,11114470,-795,0,1766715554,15074.622581889991,103.80048312000145,50713.84229952 2025-12-26,02:19:16.000,360,11114525,-795,0,1766715555,15074.676472369996,103.82867963999888,50713.85627376001 2025-12-26,02:19:17.000,360,11114493,-795,0,1766715556,15074.642790819991,103.86392529000295,50713.933132080005 2025-12-26,02:19:18.000,360,11114484,-795,0,1766715557,15074.602372959991,103.91326919999847,50713.84928664 2025-12-26,02:19:19.000,360,11114535,-795,0,1766715558,15074.48785569,103.97671136999998,50713.69557 2025-12-26,02:19:20.000,360,11114548,-795,0,1766715559,15074.474383069995,104.0190061500034,50713.68159576 2025-12-26,02:19:21.000,360,11114546,-795,0,1766715560,15074.56195509999,104.03310441000212,50713.716531360005 2025-12-26,02:19:22.000,360,11114511,-795,0,1766715561,15074.514800929996,104.11064484000235,50713.73749272001 2025-12-26,02:19:23.000,360,11114546,-795,0,1766715562,15074.48785569,104.11064484000235,50713.74447984 2025-12-26,02:19:24.000,360,11114577,-795,0,1766715563,15074.48785569,104.1670378800045,50713.77242832 2025-12-26,02:19:25.000,360,11114533,-795,0,1766715564,15074.48785569,104.18113614000322,50713.7305056 2025-12-26,02:19:26.000,360,11114553,-795,0,1766715565,15074.52153723999,104.20933266000065,50713.8003768 2025-12-26,02:19:27.000,360,11114441,-795,0,1766715566,15074.474383069995,104.21638179000001,50713.85627376001 2025-12-26,02:19:28.000,360,11114563,-795,0,1766715567,15074.54174616999,104.23048004999873,50713.933132080005 2025-12-26,02:19:29.000,360,11114483,-795,0,1766715568,15074.42049258999,104.20933266000065,50713.68159576 2025-12-26,02:19:30.000,360,11114538,-795,0,1766715569,15074.433965209995,104.19523440000194,50713.70954424001 2025-12-26,02:19:31.000,360,11114511,-795,0,1766715570,15074.48785569,104.23752917999809,50714.02396464001 2025-12-26,02:19:32.000,360,11114496,-795,0,1766715571,15074.46091044999,104.19523440000194,50713.96108056 2025-12-26,02:19:33.000,360,11114553,-795,0,1766715572,15074.48785569,104.21638179000001,50713.91217072 2025-12-26,02:19:34.000,360,11114560,-795,0,1766715573,15074.40701997,104.24457831000473,50713.8003768 2025-12-26,02:19:35.000,360,11114548,-795,0,1766715574,15074.353129489995,104.18113614000322,50713.884222240005 2025-12-26,02:19:36.000,360,11114527,-795,0,1766715575,15074.38007472999,104.19523440000194,50713.870248 2025-12-26,02:19:37.000,360,11114518,-795,0,1766715576,15074.35986579999,104.17408701000386,50713.84229952 2025-12-26,02:19:38.000,360,11114570,-795,0,1766715577,15074.393547349995,104.13884135999979,50713.90518360001 2025-12-26,02:19:39.000,360,11114449,-795,0,1766715578,15074.26555746,104.13179223000043,50713.667621520006 2025-12-26,02:19:40.000,360,11114431,-795,0,1766715579,15074.30597532,104.11769397000171,50713.75146696 2025-12-26,02:19:41.000,360,11114555,-795,0,1766715580,15074.29923900999,104.12474310000107,50713.82832528001 2025-12-26,02:19:42.000,360,11114505,-795,0,1766715581,15074.26555746,104.11064484000235,50713.779415439996 2025-12-26,02:19:43.000,360,11114439,-795,0,1766715582,15074.23861221999,104.04015354000148,50713.84928664 2025-12-26,02:19:44.000,360,11114556,-795,0,1766715583,15074.231875909994,104.03310441000212,50713.89819648 2025-12-26,02:19:45.000,360,11114557,-795,0,1766715584,15074.2251396,103.98376049999933,50713.884222240005 2025-12-26,02:19:46.000,360,11114511,-795,0,1766715585,15074.15777649999,103.92736746000446,50713.87723512001 2025-12-26,02:19:47.000,360,11114494,-795,0,1766715586,15074.144303879999,103.92031832999783,50713.814351040004 2025-12-26,02:19:48.000,360,11114566,-795,0,1766715587,15074.151040189994,103.86392529000295,50713.8003768 2025-12-26,02:19:49.000,360,11114529,-795,0,1766715588,15074.083677089999,103.80048312000145,50713.597750320005 2025-12-26,02:19:50.000,360,11114500,-795,0,1766715589,15074.130831259994,103.82867963999888,50713.870248 2025-12-26,02:19:51.000,360,11114517,-795,0,1766715590,15074.164512809999,103.79343399000209,50713.9401192 2025-12-26,02:19:52.000,360,11114556,-795,0,1766715591,15074.184721739999,103.80048312000145,50713.91217072 2025-12-26,02:19:53.000,360,11114523,-795,0,1766715592,15074.15777649999,103.78638486000273,50713.86326088 2025-12-26,02:19:54.000,360,11114527,-795,0,1766715593,15074.15777649999,103.75113920999866,50713.870248 2025-12-26,02:19:55.000,360,11114506,-795,0,1766715594,15074.164512809999,103.75818833999801,50713.91217072 2025-12-26,02:19:56.000,360,11114542,-795,0,1766715595,15074.144303879999,103.79343399000209,50713.87723512001 2025-12-26,02:19:57.000,360,11114494,-755,0,1766715596,15074.17798542999,103.73704094999994,50713.92614496001 2025-12-26,02:19:58.000,360,11114497,-795,0,1766715597,15074.151040189994,103.72999182000058,50713.85627376001 2025-12-26,02:19:59.000,360,11114550,-795,0,1766715598,15074.097149709989,103.68064790999779,50713.63268592 2025-12-26,02:20:00.000,360,11114526,-795,0,1766715599,15074.231875909994,103.65245139000035,50714.003003280006 2025-12-26,02:20:01.000,360,11114498,-795,0,1766715600,15074.19819435999,103.5960583499982,50713.98902904 2025-12-26,02:20:02.000,360,11114521,-795,0,1766715601,15074.191458049994,103.58196008999948,50713.99601616001 2025-12-26,02:20:03.000,360,11114512,-795,0,1766715602,15074.164512809999,103.50441965999926,50713.96806768 2025-12-26,02:20:04.000,360,11114511,-795,0,1766715603,15074.110622329994,103.40573184000095,50713.91217072 2025-12-26,02:20:05.000,360,11114500,-795,0,1766715604,15074.056731849989,103.35638792999816,50713.90518360001 2025-12-26,02:20:06.000,360,11114401,-795,0,1766715605,15074.043259229999,103.29999489000329,50714.0099904 2025-12-26,02:20:07.000,360,11114428,-795,0,1766715606,15074.023050299998,103.22950359000242,50713.947106319996 2025-12-26,02:20:08.000,360,11114520,-795,0,1766715607,15074.016313989989,103.13081577000412,50714.01697752 2025-12-26,02:20:09.000,360,11114450,-795,0,1766715608,15073.814224690002,103.03212794999854,50713.68858288001 2025-12-26,02:20:10.000,360,11114525,-795,0,1766715609,15074.023050299998,103.01802968999982,50714.06588736 2025-12-26,02:20:11.000,360,11114500,-795,0,1766715610,15074.056731849989,102.97573491000367,50714.07287448001 2025-12-26,02:20:12.000,360,11114492,-795,0,1766715611,15074.029786609994,102.9404892599996,50714.03793888 2025-12-26,02:20:13.000,360,11114534,-755,0,1766715612,15074.002841369998,102.89819448000344,50714.02396464001 2025-12-26,02:20:14.000,360,11114476,-795,0,1766715613,15074.009577679994,102.87704708999809,50714.02396464001 2025-12-26,02:20:15.000,360,11114533,-795,0,1766715614,15074.090413399994,102.85589970000001,50713.96806768 2025-12-26,02:20:16.000,360,11114521,-795,0,1766715615,15074.130831259994,102.87704708999809,50713.96806768 2025-12-26,02:20:17.000,360,11114487,-795,0,1766715616,15074.130831259994,102.81360492000385,50713.96108056 2025-12-26,02:20:18.000,360,11114495,-795,0,1766715617,15074.130831259994,102.77835926999978,50713.84928664 2025-12-26,02:20:19.000,360,11114480,-795,0,1766715618,15074.124094949999,102.72196623000491,50713.74447984 2025-12-26,02:20:20.000,360,11114503,-795,0,1766715619,15074.21840328999,102.72901536000427,50713.85627376001 2025-12-26,02:20:21.000,360,11114538,-795,0,1766715620,15074.272293769995,102.67262232000212,50713.89819648 2025-12-26,02:20:22.000,360,11114524,-795,0,1766715621,15074.30597532,102.65147493000404,50713.86326088 2025-12-26,02:20:23.000,360,11114509,-795,0,1766715622,15074.35986579999,102.60918015000061,50713.89819648 2025-12-26,02:20:24.000,360,11114538,-795,0,1766715623,15074.38007472999,102.5457379799991,50713.84928664 2025-12-26,02:20:25.000,360,11114488,-795,0,1766715624,15074.433965209995,102.50344320000295,50713.835312400006 2025-12-26,02:20:26.000,360,11114479,-795,0,1766715625,15074.40701997,102.48934494000423,50713.80736392001 2025-12-26,02:20:27.000,360,11114557,-755,0,1766715626,15074.44070151999,102.42590277000272,50713.74447984 2025-12-26,02:20:28.000,360,11114476,-795,0,1766715627,15074.50132830999,102.39065711999865,50713.75146696 2025-12-26,02:20:29.000,360,11114505,-795,0,1766715628,15074.52153723999,102.3483623400025,50713.58377608 2025-12-26,02:20:30.000,360,11114474,-795,0,1766715629,15074.615845579996,102.37655885999993,50713.65364728 2025-12-26,02:20:31.000,360,11114473,-795,0,1766715630,15074.689944990001,102.34131321000314,50713.73749272001 2025-12-26,02:20:32.000,360,11114515,-795,0,1766715631,15074.770780710001,102.37655885999993,50713.70255712 2025-12-26,02:20:33.000,360,11114515,-795,0,1766715632,15074.824671189992,102.36246060000121,50713.85627376001 2025-12-26,02:20:34.000,360,11114541,-795,0,1766715633,15074.912243220002,102.38360798999929,50713.870248 2025-12-26,02:20:35.000,360,11114488,-795,0,1766715634,15074.966133699992,102.38360798999929,50713.85627376001 2025-12-26,02:20:36.000,360,11114547,-795,0,1766715635,15075.040233109998,102.41885364000336,50713.814351040004 2025-12-26,02:20:37.000,360,11114521,-795,0,1766715636,15075.013287870002,102.46114841999952,50713.765441200005 2025-12-26,02:20:38.000,360,11114506,-795,0,1766715637,15075.053705730003,102.42590277000272,50713.75146696 2025-12-26,02:20:39.000,360,11114460,-795,0,1766715638,15075.046969419993,102.4470501600008,50713.56281472 2025-12-26,02:20:40.000,360,11114433,-795,0,1766715639,15075.141277759998,102.45409929000016,50713.597750320005 2025-12-26,02:20:41.000,360,11114521,-795,0,1766715640,15075.228849789994,102.45409929000016,50713.63268592 2025-12-26,02:20:42.000,360,11114488,-795,0,1766715641,15075.215377169989,102.47524667999824,50713.65364728 2025-12-26,02:20:43.000,360,11114493,-795,0,1766715642,15075.228849789994,102.45409929000016,50713.59076320001 2025-12-26,02:20:44.000,360,11114477,-795,0,1766715643,15075.276003959989,102.46114841999952,50713.63967304001 2025-12-26,02:20:45.000,360,11114507,-795,0,1766715644,15075.302949199999,102.411804510004,50713.61871168001 2025-12-26,02:20:46.000,360,11114482,-795,0,1766715645,15075.323158129999,102.45409929000016,50713.60473744 2025-12-26,02:20:47.000,360,11114502,-795,0,1766715646,15075.410730159994,102.48934494000423,50713.667621520006 2025-12-26,02:20:48.000,360,11114524,-795,0,1766715647,15075.40399385,102.48229581000487,50713.63967304001 2025-12-26,02:20:49.000,360,11114510,-795,0,1766715648,15075.350103369994,102.46819754999888,50713.42307232001 2025-12-26,02:20:50.000,360,11114541,-795,0,1766715649,15075.35683967999,102.46819754999888,50713.478969280004 2025-12-26,02:20:51.000,360,11114526,-795,0,1766715650,15075.45788432999,102.48229581000487,50713.65364728 2025-12-26,02:20:52.000,360,11114504,-795,0,1766715651,15075.46462064,102.53868884999974,50713.75845408001 2025-12-26,02:20:53.000,360,11114531,-795,0,1766715652,15075.451148019994,102.52459059000103,50713.63268592 2025-12-26,02:20:54.000,360,11114512,-795,0,1766715653,15075.471356949995,102.53868884999974,50713.70255712 2025-12-26,02:20:55.000,360,11114506,-795,0,1766715654,15075.511774809995,102.57393450000382,50713.69557 2025-12-26,02:20:56.000,360,11114499,-795,0,1766715655,15075.49830218999,102.60213102000125,50713.65364728 2025-12-26,02:20:57.000,360,11114507,-795,0,1766715656,15075.5050385,102.6585240600034,50713.646660160004 2025-12-26,02:20:58.000,360,11114515,-795,0,1766715657,15075.55892897999,102.6937697100002,50713.63967304001 2025-12-26,02:20:59.000,360,11114451,-795,0,1766715658,15075.49830218999,102.67967145000148,50713.50691776 2025-12-26,02:21:00.000,360,11114511,-795,0,1766715659,15075.53872004999,102.75016275000235,50713.52787912 2025-12-26,02:21:01.000,360,11114498,-795,0,1766715660,15075.58587422,102.79950665999786,50713.67460864 2025-12-26,02:21:02.000,360,11114483,-795,0,1766715661,15075.58587422,102.82065405000321,50713.69557 2025-12-26,02:21:03.000,360,11114509,-795,0,1766715662,15075.552192669995,102.89114535000408,50713.70954424001 2025-12-26,02:21:04.000,360,11114519,-795,0,1766715663,15075.531983739995,102.95458751999831,50713.70954424001 2025-12-26,02:21:05.000,360,11114510,-795,0,1766715664,15075.52524743,103.07442273000197,50713.70954424001 2025-12-26,02:21:06.000,360,11114525,-795,0,1766715665,15075.5050385,103.08147186000133,50713.716531360005 2025-12-26,02:21:07.000,360,11114525,-795,0,1766715666,15075.390521229994,103.19425793999835,50713.667621520006 2025-12-26,02:21:08.000,360,11114512,-795,0,1766715667,15075.35683967999,103.2506509800005,50713.72351848 2025-12-26,02:21:09.000,360,11114436,-795,0,1766715668,15075.228849789994,103.29294576000393,50713.52089200001 2025-12-26,02:21:10.000,360,11114516,-795,0,1766715669,15075.215377169989,103.32114228000137,50713.611724559996 2025-12-26,02:21:11.000,360,11114527,-795,0,1766715670,15075.121068829998,103.37753532000352,50713.70255712 2025-12-26,02:21:12.000,360,11114543,-795,0,1766715671,15075.020024179998,103.37753532000352,50713.70954424001 2025-12-26,02:21:13.000,360,11114489,-795,0,1766715672,15074.999815249997,103.39163358000224,50713.74447984 2025-12-26,02:21:14.000,360,11114488,-795,0,1766715673,15074.945924769992,103.38458445000288,50713.82133816 2025-12-26,02:21:15.000,360,11114515,-795,0,1766715674,15074.905506909992,103.3986827100016,50713.87723512001 2025-12-26,02:21:16.000,360,11114560,-795,0,1766715675,15074.777517019997,103.3634370600048,50713.884222240005 2025-12-26,02:21:17.000,360,11114534,-795,0,1766715676,15074.730362850001,103.32819141000073,50713.835312400006 2025-12-26,02:21:18.000,360,11114566,-795,0,1766715677,15074.60910927,103.29999489000329,50713.86326088 2025-12-26,02:21:19.000,360,11114517,-795,0,1766715678,15074.474383069995,103.22950359000242,50713.74447984 2025-12-26,02:21:20.000,360,11114477,-795,0,1766715679,15074.40701997,103.18015967999963,50713.89120936 2025-12-26,02:21:21.000,360,11114559,-795,0,1766715680,15074.36660211,103.16606142000091,50713.9401192 2025-12-26,02:21:22.000,360,11114524,-795,0,1766715681,15074.24534853,103.14491403000284,50713.97505480001 2025-12-26,02:21:23.000,360,11114523,-795,0,1766715682,15074.151040189994,103.10966837999877,50714.02396464001 2025-12-26,02:21:24.000,360,11114553,-795,0,1766715683,15074.090413399994,103.06032447000325,50714.03793888 2025-12-26,02:21:25.000,360,11114539,-795,0,1766715684,15074.016313989989,103.01802968999982,50714.100822960005 2025-12-26,02:21:26.000,360,11114551,-795,0,1766715685,15073.955687199988,103.01802968999982,50714.16370704001 2025-12-26,02:21:27.000,360,11114530,-795,0,1766715686,15073.915269339988,102.95458751999831,50714.14274568001 2025-12-26,02:21:28.000,360,11114529,-795,0,1766715687,15073.901796719998,102.88409622000472,50714.149732800004 2025-12-26,02:21:29.000,360,11114530,-795,0,1766715688,15073.794015760002,102.9052436100028,50714.051913120005 2025-12-26,02:21:30.000,360,11114522,-795,0,1766715689,15073.767070519993,102.86294882999937,50714.05890024 2025-12-26,02:21:31.000,360,11114559,-795,0,1766715690,15073.807488379993,102.84885057000065,50714.22659112 2025-12-26,02:21:32.000,360,11114501,-795,0,1766715691,15073.794015760002,102.86999795999873,50714.170694160006 2025-12-26,02:21:33.000,360,11114543,-795,0,1766715692,15073.807488379993,102.89819448000344,50714.15671992 2025-12-26,02:21:34.000,360,11114451,-795,0,1766715693,15073.787279449993,102.93344013000024,50714.051913120005 2025-12-26,02:21:35.000,360,11114552,-795,0,1766715694,15073.814224690002,102.98983317000238,50714.0099904 2025-12-26,02:21:36.000,360,11114565,-795,0,1766715695,15073.908533029993,103.01802968999982,50714.10781008 2025-12-26,02:21:37.000,360,11114517,-795,0,1766715696,15073.955687199988,103.07442273000197,50714.03793888 2025-12-26,02:21:38.000,360,11114512,-795,0,1766715697,15074.009577679994,103.15901229000156,50714.03793888 2025-12-26,02:21:39.000,360,11114483,-795,0,1766715698,15073.996105059989,103.20130706999771,50713.89120936 2025-12-26,02:21:40.000,360,11114436,-795,0,1766715699,15074.124094949999,103.25770010999986,50713.97505480001 2025-12-26,02:21:41.000,360,11114569,-795,0,1766715700,15074.24534853,103.32819141000073,50714.12178432001 2025-12-26,02:21:42.000,360,11114511,-795,0,1766715701,15074.31944793999,103.38458445000288,50713.96806768 2025-12-26,02:21:43.000,360,11114543,-795,0,1766715702,15074.413756279995,103.44802662000438,50714.02396464001 2025-12-26,02:21:44.000,360,11114598,-795,0,1766715703,15074.494591999995,103.41278097000031,50714.07287448001 2025-12-26,02:21:45.000,360,11114540,-795,0,1766715704,15074.535009859996,103.40573184000095,50714.07287448001 2025-12-26,02:21:46.000,360,11114561,-795,0,1766715705,15074.6293182,103.35638792999816,50713.99601616001 2025-12-26,02:21:47.000,360,11114471,-795,0,1766715706,15074.642790819991,103.22950359000242,50713.99601616001 2025-12-26,02:21:48.000,360,11114521,-795,0,1766715707,15074.730362850001,103.16606142000091,50714.09383584001 2025-12-26,02:21:49.000,360,11114439,-755,0,1766715708,15074.662999749991,103.0039314300011,50713.87723512001 2025-12-26,02:21:50.000,360,11114551,-795,0,1766715709,15074.656263439996,102.86294882999937,50713.92614496001 2025-12-26,02:21:51.000,360,11114547,-795,0,1766715710,15074.737099159996,102.7572118800017,50714.09383584001 2025-12-26,02:21:52.000,360,11114633,-795,0,1766715711,15074.696681299996,102.61622927999997,50714.02396464001 2025-12-26,02:21:53.000,360,11114532,-795,0,1766715712,15074.770780710001,102.44000103000144,50714.12178432001 2025-12-26,02:21:54.000,360,11114526,-795,0,1766715713,15074.743835469992,102.30606755999906,50714.003003280006 2025-12-26,02:21:55.000,360,11114445,-795,0,1766715714,15074.723626539992,102.12983931000053,50714.03793888 2025-12-26,02:21:56.000,360,11114581,-795,0,1766715715,15074.737099159996,101.97475845000008,50714.12877144 2025-12-26,02:21:57.000,360,11114503,-795,0,1766715716,15074.683208679991,101.84787411000434,50714.051913120005 2025-12-26,02:21:58.000,360,11114545,-795,0,1766715717,15074.730362850001,101.71394064000197,50714.10781008 2025-12-26,02:21:59.000,360,11114462,-795,0,1766715718,15074.595636649996,101.58705629999895,50714.003003280006 2025-12-26,02:22:00.000,360,11114544,-795,0,1766715719,15074.689944990001,101.47427022000193,50714.02396464001 2025-12-26,02:22:01.000,360,11114555,-795,0,1766715720,15074.764044399992,101.43902456999785,50714.13575856 2025-12-26,02:22:02.000,360,11114513,-795,0,1766715721,15074.784253329992,101.40377892000106,50714.07287448001 2025-12-26,02:22:03.000,360,11114527,-795,0,1766715722,15074.844880119992,101.31214023000211,50714.04492600001 2025-12-26,02:22:04.000,360,11114566,-795,0,1766715723,15074.831407500002,101.26279631999932,50714.06588736 2025-12-26,02:22:05.000,360,11114459,-795,0,1766715724,15074.844880119992,101.22755067000253,50714.03793888 2025-12-26,02:22:06.000,360,11114547,-795,0,1766715725,15074.858352739997,101.17115763000038,50714.003003280006 2025-12-26,02:22:07.000,360,11114553,-795,0,1766715726,15074.925715839992,101.12886285000423,50714.01697752 2025-12-26,02:22:08.000,360,11114523,-795,0,1766715727,15074.945924769992,101.05837155000336,50714.0099904 2025-12-26,02:22:09.000,360,11114547,-795,0,1766715728,15074.858352739997,101.00197851000121,50713.835312400006 2025-12-26,02:22:10.000,360,11114561,-795,0,1766715729,15074.892034290002,100.9385363399997,50713.9401192 2025-12-26,02:22:11.000,360,11114544,-795,0,1766715730,15074.898770599997,100.91033982000226,50713.96108056 2025-12-26,02:22:12.000,360,11114458,-795,0,1766715731,15074.905506909992,100.83279939000204,50714.04492600001 2025-12-26,02:22:13.000,360,11114532,-795,0,1766715732,15074.851616430002,100.76230809000117,50714.05890024 2025-12-26,02:22:14.000,360,11114539,-795,0,1766715733,15074.824671189992,100.6918167900003,50714.10781008 2025-12-26,02:22:15.000,360,11114454,-795,0,1766715734,15074.723626539992,100.58607984000264,50713.98902904 2025-12-26,02:22:16.000,360,11114539,-795,0,1766715735,15074.602372959991,100.50149028000305,50714.02396464001 2025-12-26,02:22:17.000,360,11114519,-755,0,1766715736,15074.555218789996,100.40280246000475,50713.96806768 2025-12-26,02:22:18.000,360,11114571,-795,0,1766715737,15074.44070151999,100.33231116000388,50714.05890024 2025-12-26,02:22:19.000,360,11114451,-795,0,1766715738,15074.33965686999,100.22657420999894,50714.100822960005 2025-12-26,02:22:20.000,360,11114480,-795,0,1766715739,15074.231875909994,100.21247595000023,50714.07287448001 2025-12-26,02:22:21.000,360,11114514,-795,0,1766715740,15074.19819435999,100.22657420999894,50714.22659112 2025-12-26,02:22:22.000,360,11114557,-795,0,1766715741,15074.097149709989,100.24067246999766,50714.21261688001 2025-12-26,02:22:23.000,360,11114522,-795,0,1766715742,15074.023050299998,100.22657420999894,50714.149732800004 2025-12-26,02:22:24.000,360,11114530,-715,0,1766715743,15073.942214579998,100.29001638000045,50714.26152672001 2025-12-26,02:22:25.000,360,11114536,-795,0,1766715744,15073.874851479988,100.36050768000132,50714.13575856 2025-12-26,02:22:26.000,360,11114525,-795,0,1766715745,15073.827697309993,100.40280246000475,50714.12877144 2025-12-26,02:22:27.000,360,11114554,-795,0,1766715746,15073.807488379993,100.51558854000177,50714.03793888 2025-12-26,02:22:28.000,360,11114517,-795,0,1766715747,15073.760334209997,100.60722723000072,50714.05890024 2025-12-26,02:22:29.000,360,11114434,-795,0,1766715748,15073.692971110002,100.72706244000437,50713.9401192 2025-12-26,02:22:30.000,360,11114493,-795,0,1766715749,15073.652553250002,100.81870113000332,50713.82133816 2025-12-26,02:22:31.000,360,11114525,-795,0,1766715750,15073.753597900002,100.94558546999906,50713.95409344001 2025-12-26,02:22:32.000,360,11114437,-795,0,1766715751,15073.760334209997,101.03017502999865,50713.87723512001 2025-12-26,02:22:33.000,360,11114503,-795,0,1766715752,15073.787279449993,101.13591198000358,50713.95409344001 2025-12-26,02:22:34.000,360,11114519,-795,0,1766715753,15073.753597900002,101.19230501999846,50713.933132080005 2025-12-26,02:22:35.000,360,11114534,-795,0,1766715754,15073.713180040002,101.26279631999932,50713.884222240005 2025-12-26,02:22:36.000,360,11114499,-795,0,1766715755,15073.733388970002,101.29099284000404,50713.870248 2025-12-26,02:22:37.000,360,11114561,-795,0,1766715756,15073.814224690002,101.29099284000404,50713.89120936 2025-12-26,02:22:38.000,360,11114506,-795,0,1766715757,15073.794015760002,101.33328762000019,50713.87723512001 2025-12-26,02:22:39.000,360,11114456,-795,0,1766715758,15073.699707419997,101.2980419700034,50713.69557 2025-12-26,02:22:40.000,360,11114416,-795,0,1766715759,15073.753597900002,101.26279631999932,50713.814351040004 2025-12-26,02:22:41.000,360,11114500,-795,0,1766715760,15073.740125279997,101.26279631999932,50713.91217072 2025-12-26,02:22:42.000,360,11114524,-795,0,1766715761,15073.706443729992,101.22755067000253,50713.86326088 2025-12-26,02:22:43.000,360,11114518,-795,0,1766715762,15073.612135390002,101.19935414999782,50713.86326088 2025-12-26,02:22:44.000,360,11114496,-795,0,1766715763,15073.558244909997,101.1852558899991,50713.814351040004 2025-12-26,02:22:45.000,360,11114530,-795,0,1766715764,15073.450463950001,101.14296111000294,50713.870248 2025-12-26,02:22:46.000,360,11114491,-795,0,1766715765,15073.335946679996,101.11476458999823,50713.91915784 2025-12-26,02:22:47.000,360,11114541,-795,0,1766715766,15073.255110959995,101.13591198000358,50714.07287448001 2025-12-26,02:22:48.000,360,11114517,-795,0,1766715767,15073.10691214,101.13591198000358,50714.03793888 2025-12-26,02:22:49.000,360,11114533,-795,0,1766715768,15072.904822839999,101.1852558899991,50713.765441200005 2025-12-26,02:22:50.000,360,11114510,-795,0,1766715769,15072.797041879989,101.25574718999997,50714.06588736 2025-12-26,02:22:51.000,360,11114487,-795,0,1766715770,15072.689260919993,101.31214023000211,50714.08684872 2025-12-26,02:22:52.000,360,11114491,-795,0,1766715771,15072.581479959998,101.42492630999914,50714.06588736 2025-12-26,02:22:53.000,360,11114454,-795,0,1766715772,15072.466962689992,101.52361413000472,50714.003003280006 2025-12-26,02:22:54.000,360,11114477,-795,0,1766715773,15072.359181729997,101.67164585999853,50713.96108056 2025-12-26,02:22:55.000,360,11114406,-795,0,1766715774,15072.318763869996,101.80557933000091,50714.01697752 2025-12-26,02:22:56.000,360,11114484,-795,0,1766715775,15072.312027560001,101.99590583999816,50714.03793888 2025-12-26,02:22:57.000,360,11114547,-635,0,1766715776,15072.278346009996,102.15803582999797,50713.947106319996 2025-12-26,02:22:58.000,360,11114487,-795,0,1766715777,15072.264873389991,102.30606755999906,50713.933132080005 2025-12-26,02:22:59.000,360,11114460,-755,0,1766715778,15072.197510289996,102.48229581000487,50713.70255712 2025-12-26,02:23:00.000,360,11114416,-795,0,1766715779,15072.251400770001,102.67262232000212,50713.84928664 2025-12-26,02:23:01.000,360,11114488,-795,0,1766715780,15072.278346009996,102.85589970000001,50713.91915784 2025-12-26,02:23:02.000,360,11114500,-755,0,1766715781,15072.291818630001,103.02507881999918,50713.84928664 2025-12-26,02:23:03.000,360,11114503,-795,0,1766715782,15072.318763869996,103.16606142000091,50713.835312400006 2025-12-26,02:23:04.000,360,11114501,-755,0,1766715783,15072.352445420001,103.32819141000073,50713.79338968 2025-12-26,02:23:05.000,360,11114504,-795,0,1766715784,15072.352445420001,103.4621248800031,50713.91217072 2025-12-26,02:23:06.000,360,11114513,-675,0,1766715785,15072.379390659997,103.58196008999948,50713.82133816 2025-12-26,02:23:07.000,360,11114460,-795,0,1766715786,15072.372654350002,103.70179530000314,50713.779415439996 2025-12-26,02:23:08.000,360,11114516,-795,0,1766715787,15072.359181729997,103.78638486000273,50713.79338968 2025-12-26,02:23:09.000,360,11114439,-795,0,1766715788,15072.305291249992,103.83572876999824,50713.667621520006 2025-12-26,02:23:10.000,360,11114514,-795,0,1766715789,15072.237928149996,103.88507268000103,50713.79338968 2025-12-26,02:23:11.000,360,11114503,-795,0,1766715790,15072.184037669991,103.93441659000382,50713.84229952 2025-12-26,02:23:12.000,360,11114479,-795,0,1766715791,15072.076256709996,103.9555639800019,50713.73749272001 2025-12-26,02:23:13.000,360,11114507,-795,0,1766715792,15071.995420989995,103.9908096299987,50713.80736392001 2025-12-26,02:23:14.000,360,11114511,-795,0,1766715793,15071.88090371999,103.9908096299987,50713.84229952 2025-12-26,02:23:15.000,360,11114452,-795,0,1766715794,15071.773122759994,103.96966224000062,50713.86326088 2025-12-26,02:23:16.000,360,11114523,-795,0,1766715795,15071.631660249994,103.96966224000062,50713.870248 2025-12-26,02:23:17.000,360,11114498,-795,0,1766715796,15071.503670359998,103.96261311000126,50713.89819648 2025-12-26,02:23:18.000,360,11114508,-795,0,1766715797,15071.355471540002,103.98376049999933,50713.9401192 2025-12-26,02:23:19.000,360,11114426,-795,0,1766715798,15071.146645929992,103.99785875999805,50713.75146696 2025-12-26,02:23:20.000,360,11114421,-795,0,1766715799,15071.032128660001,104.06130092999956,50713.82133816 2025-12-26,02:23:21.000,360,11114500,-795,0,1766715800,15071.032128660001,104.12474310000107,50713.884222240005 2025-12-26,02:23:22.000,360,11114486,-795,0,1766715801,15070.897402459996,104.12474310000107,50713.86326088 2025-12-26,02:23:23.000,360,11114523,-795,0,1766715802,15070.87045722,104.20933266000065,50713.87723512001 2025-12-26,02:23:24.000,360,11114513,-795,0,1766715803,15070.83003936,104.27982396000152,50713.91217072 2025-12-26,02:23:25.000,360,11114460,-795,0,1766715804,15070.856984599995,104.36441352000111,50713.870248 2025-12-26,02:23:26.000,360,11114484,-795,0,1766715805,15070.89066615,104.4490030800007,50713.86326088 2025-12-26,02:23:27.000,360,11114509,-795,0,1766715806,15070.90413876999,104.53359264000028,50713.90518360001 2025-12-26,02:23:28.000,360,11114483,-715,0,1766715807,15070.978238179996,104.63228045999858,50713.870248 2025-12-26,02:23:29.000,360,11114481,-795,0,1766715808,15070.964765559991,104.73801741000352,50713.65364728 2025-12-26,02:23:30.000,360,11114506,-795,0,1766715809,15071.079282829996,104.84375436000118,50713.72351848 2025-12-26,02:23:31.000,360,11114490,-795,0,1766715810,15071.207272719992,104.9706387000042,50713.8003768 2025-12-26,02:23:32.000,360,11114510,-795,0,1766715811,15071.348735229993,105.0693265200025,50713.8003768 2025-12-26,02:23:33.000,360,11114539,-795,0,1766715812,15071.476725119988,105.18211259999953,50713.72351848 2025-12-26,02:23:34.000,360,11114507,-795,0,1766715813,15071.517142979988,105.30194781000318,50713.66063440001 2025-12-26,02:23:35.000,360,11114493,-795,0,1766715814,15071.624923939999,105.40063563000149,50713.611724559996 2025-12-26,02:23:36.000,360,11114497,-795,0,1766715815,15071.712495969994,105.47112693000236,50713.611724559996 2025-12-26,02:23:37.000,360,11114532,-795,0,1766715816,15071.76638645,105.59096213999874,50713.611724559996 2025-12-26,02:23:38.000,360,11114586,-795,0,1766715817,15071.80680431,105.67555169999832,50713.53486624 2025-12-26,02:23:39.000,360,11114485,-795,0,1766715818,15071.80680431,105.71784648000175,50713.45102080001 2025-12-26,02:23:40.000,360,11114525,-795,0,1766715819,15071.86069478999,105.79538691000198,50713.49294352001 2025-12-26,02:23:41.000,360,11114545,-795,0,1766715820,15071.92805789,105.88702560000092,50713.68858288001 2025-12-26,02:23:42.000,360,11114538,-795,0,1766715821,15071.90784896,105.92227124999772,50713.67460864 2025-12-26,02:23:43.000,360,11114526,-795,0,1766715822,15071.94153050999,105.96456603000115,50713.65364728 2025-12-26,02:23:44.000,360,11114496,-795,0,1766715823,15071.90111264999,105.97866428999987,50713.667621520006 2025-12-26,02:23:45.000,360,11114515,-795,0,1766715824,15071.84048585999,106.02800820000266,50713.667621520006 2025-12-26,02:23:46.000,360,11114505,-795,0,1766715825,15071.76638645,106.02800820000266,50713.77242832 2025-12-26,02:23:47.000,360,11114527,-795,0,1766715826,15071.75965013999,105.99981167999795,50713.68858288001 2025-12-26,02:23:48.000,360,11114496,-795,0,1766715827,15071.665341799999,106.01390994000394,50713.66063440001 2025-12-26,02:23:49.000,360,11114504,-795,0,1766715828,15071.584506079998,105.99276254999859,50713.597750320005 2025-12-26,02:23:50.000,360,11114550,-795,0,1766715829,15071.557560839989,106.01390994000394,50713.63967304001 2025-12-26,02:23:51.000,360,11114520,-795,0,1766715830,15071.557560839989,105.99276254999859,50713.716531360005 2025-12-26,02:23:52.000,360,11114487,-795,0,1766715831,15071.490197739993,105.98571341999923,50713.63967304001 2025-12-26,02:23:53.000,360,11114546,-795,0,1766715832,15071.517142979988,105.96456603000115,50713.68159576 2025-12-26,02:23:54.000,360,11114529,-795,0,1766715833,15071.517142979988,105.97866428999987,50713.70255712 2025-12-26,02:23:55.000,360,11114423,-795,0,1766715834,15071.476725119988,105.99276254999859,50713.68858288001 2025-12-26,02:23:56.000,360,11114514,-795,0,1766715835,15071.496934049988,105.97866428999987,50713.68159576 2025-12-26,02:23:57.000,360,11114496,-795,0,1766715836,15071.490197739993,105.94341864000307,50713.67460864 2025-12-26,02:23:58.000,360,11114517,-795,0,1766715837,15071.517142979988,105.95046777000243,50713.70255712 2025-12-26,02:23:59.000,360,11114450,-795,0,1766715838,15071.463252499998,105.93636951000371,50713.56281472 2025-12-26,02:24:00.000,360,11114444,-795,0,1766715839,15071.483461429998,105.90112385999964,50713.50691776 2025-12-26,02:24:01.000,360,11114526,-795,0,1766715840,15071.517142979988,105.88702560000092,50713.6256988 2025-12-26,02:24:02.000,360,11114530,-795,0,1766715841,15071.550824529993,105.84473082000477,50713.61871168001 2025-12-26,02:24:03.000,360,11114542,-795,0,1766715842,15071.530615599993,105.85177995000413,50713.69557 2025-12-26,02:24:04.000,360,11114520,-795,0,1766715843,15071.571033459993,105.78833778000262,50713.70255712 2025-12-26,02:24:05.000,360,11114513,-755,0,1766715844,15071.591242389994,105.72489561000111,50713.67460864 2025-12-26,02:24:06.000,360,11114538,-795,0,1766715845,15071.550824529993,105.68260082999768,50713.56980184001 2025-12-26,02:24:07.000,360,11114520,-795,0,1766715846,15071.611451319994,105.63325692000217,50713.66063440001 2025-12-26,02:24:08.000,360,11114486,-795,0,1766715847,15071.537351909989,105.60506040000473,50713.63268592 2025-12-26,02:24:09.000,360,11114532,-795,0,1766715848,15071.456516189988,105.59096213999874,50713.311278400004 2025-12-26,02:24:10.000,360,11114540,-795,0,1766715849,15071.584506079998,105.58391300999938,50713.65364728 2025-12-26,02:24:11.000,360,11114496,-795,0,1766715850,15071.597978699989,105.58391300999938,50713.716531360005 2025-12-26,02:24:12.000,360,11114510,-795,0,1766715851,15071.624923939999,105.59096213999874,50713.70255712 2025-12-26,02:24:13.000,360,11114520,-795,0,1766715852,15071.658605489989,105.59096213999874,50713.716531360005 2025-12-26,02:24:14.000,360,11114525,-795,0,1766715853,15071.631660249994,105.55571649000194,50713.6256988 2025-12-26,02:24:15.000,360,11114462,-795,0,1766715854,15071.611451319994,105.61915866000345,50713.57678896 2025-12-26,02:24:16.000,360,11114501,-795,0,1766715855,15071.705759659999,105.64030605000153,50713.65364728 2025-12-26,02:24:17.000,360,11114517,-795,0,1766715856,15071.73944120999,105.73194474000047,50713.67460864 2025-12-26,02:24:18.000,360,11114530,-795,0,1766715857,15071.71923227999,105.71784648000175,50713.68858288001 2025-12-26,02:24:19.000,360,11114496,-795,0,1766715858,15071.746177519999,105.73899386999983,50713.54185336001 2025-12-26,02:24:20.000,360,11114492,-795,0,1766715859,15071.712495969994,105.72489561000111,50713.478969280004 2025-12-26,02:24:21.000,360,11114528,-795,0,1766715860,15071.793331689994,105.78833778000262,50713.5558276 2025-12-26,02:24:22.000,360,11114495,-795,0,1766715861,15071.80006799999,105.74604299999919,50713.61871168001 2025-12-26,02:24:23.000,360,11114528,-795,0,1766715862,15071.75965013999,105.78833778000262,50713.548840480005 2025-12-26,02:24:24.000,360,11114487,-795,0,1766715863,15071.78659538,105.76014125999791,50713.61871168001 2025-12-26,02:24:25.000,360,11114505,-795,0,1766715864,15071.705759659999,105.76719039000454,50713.56980184001 2025-12-26,02:24:26.000,360,11114518,-795,0,1766715865,15071.712495969994,105.76014125999791,50713.54185336001 2025-12-26,02:24:27.000,360,11114532,-755,0,1766715866,15071.672078109994,105.79538691000198,50713.548840480005 2025-12-26,02:24:28.000,360,11114503,-795,0,1766715867,15071.638396559989,105.80243604000134,50713.52089200001 2025-12-26,02:24:29.000,360,11114420,-795,0,1766715868,15071.624923939999,105.79538691000198,50713.548840480005 2025-12-26,02:24:30.000,360,11114531,-795,0,1766715869,15071.530615599993,105.76719039000454,50713.46499504 2025-12-26,02:24:31.000,360,11114539,-795,0,1766715870,15071.490197739993,105.82358342999942,50713.52089200001 2025-12-26,02:24:32.000,360,11114501,-795,0,1766715871,15071.429570949993,105.81653430000006,50713.57678896 2025-12-26,02:24:33.000,360,11114507,-795,0,1766715872,15071.469988809993,105.86587821000285,50713.597750320005 2025-12-26,02:24:34.000,360,11114558,-795,0,1766715873,15071.402625709998,105.83063255999878,50713.56281472 2025-12-26,02:24:35.000,360,11114441,-795,0,1766715874,15071.321789989997,105.80243604000134,50713.53486624 2025-12-26,02:24:36.000,360,11114554,-795,0,1766715875,15071.315053680002,105.73899386999983,50713.57678896 2025-12-26,02:24:37.000,360,11114534,-795,0,1766715876,15071.227481649992,105.78128865000326,50713.58377608 2025-12-26,02:24:38.000,360,11114543,-795,0,1766715877,15071.086019139992,105.67555169999832,50713.56980184001 2025-12-26,02:24:39.000,360,11114522,-795,0,1766715878,15071.025392349991,105.64735518000089,50713.42307232001 2025-12-26,02:24:40.000,360,11114433,-795,0,1766715879,15071.065810209991,105.58391300999938,50713.50691776 2025-12-26,02:24:41.000,360,11114527,-795,0,1766715880,15071.045601279991,105.51342170999851,50713.58377608 2025-12-26,02:24:42.000,360,11114516,-795,0,1766715881,15071.045601279991,105.43588127999828,50713.60473744 2025-12-26,02:24:43.000,360,11114496,-795,0,1766715882,15070.998447109996,105.37948824000341,50713.56980184001 2025-12-26,02:24:44.000,360,11114551,-795,0,1766715883,15070.97150187,105.32309520000126,50713.63967304001 2025-12-26,02:24:45.000,360,11114470,-795,0,1766715884,15070.97150187,105.23850564000168,50713.56281472 2025-12-26,02:24:46.000,360,11114525,-795,0,1766715885,15070.958029249996,105.13981782000337,50713.59076320001 2025-12-26,02:24:47.000,360,11114512,-795,0,1766715886,15071.011919730001,105.08342478000122,50713.67460864 2025-12-26,02:24:48.000,360,11114531,-795,0,1766715887,15070.958029249996,105.005884350001,50713.63268592 2025-12-26,02:24:49.000,360,11114547,-795,0,1766715888,15070.90413876999,104.95654043999821,50713.40909808 2025-12-26,02:24:50.000,360,11114555,-795,0,1766715889,15070.97150187,104.8578526199999,50713.51390488 2025-12-26,02:24:51.000,360,11114513,-795,0,1766715890,15071.045601279991,104.8578526199999,50713.646660160004 2025-12-26,02:24:52.000,360,11114531,-795,0,1766715891,15071.106228069992,104.80850871000439,50713.68159576 2025-12-26,02:24:53.000,360,11114544,-795,0,1766715892,15071.092755450001,104.74506654000288,50713.79338968 2025-12-26,02:24:54.000,360,11114519,-795,0,1766715893,15071.018656039996,104.70277175999945,50713.611724559996 2025-12-26,02:24:55.000,360,11114503,-795,0,1766715894,15071.038864969996,104.67457524000201,50713.499930640006 2025-12-26,02:24:56.000,360,11114514,-795,0,1766715895,15071.112964380001,104.59703481000179,50713.63967304001 2025-12-26,02:24:57.000,360,11114519,-795,0,1766715896,15071.092755450001,104.54064176999964,50713.66063440001 2025-12-26,02:24:58.000,360,11114546,-795,0,1766715897,15071.038864969996,104.49834699000348,50713.66063440001 2025-12-26,02:24:59.000,360,11114493,-795,0,1766715898,15071.018656039996,104.3996591699979,50713.548840480005 2025-12-26,02:25:00.000,360,11114469,-795,0,1766715899,15071.052337590001,104.38556090999919,50713.70255712 2025-12-26,02:25:01.000,360,11114508,-795,0,1766715900,15071.059073899996,104.35031526000239,50713.716531360005 2025-12-26,02:25:02.000,360,11114506,-795,0,1766715901,15071.052337590001,104.3009713499996,50713.75845408001 2025-12-26,02:25:03.000,360,11114513,-795,0,1766715902,15071.005183419991,104.25867657000344,50713.68159576 2025-12-26,02:25:04.000,360,11114477,-795,0,1766715903,15070.998447109996,104.23048004999873,50713.72351848 2025-12-26,02:25:05.000,360,11114522,-795,0,1766715904,15070.964765559991,104.23752917999809,50713.66063440001 2025-12-26,02:25:06.000,360,11114488,-795,0,1766715905,15070.917611389996,104.18113614000322,50713.65364728 2025-12-26,02:25:07.000,360,11114536,-795,0,1766715906,15070.877193529996,104.1529396199985,50713.5558276 2025-12-26,02:25:08.000,360,11114530,-795,0,1766715907,15070.85024829,104.15998874999786,50713.667621520006 2025-12-26,02:25:09.000,360,11114435,-795,0,1766715908,15070.83003936,104.1529396199985,50713.667621520006 2025-12-26,02:25:10.000,360,11114490,-795,0,1766715909,15070.82330304999,104.11769397000171,50713.57678896 2025-12-26,02:25:11.000,360,11114527,-795,0,1766715910,15070.82330304999,104.1670378800045,50713.56980184001 2025-12-26,02:25:12.000,360,11114591,-795,0,1766715911,15070.80983043,104.13884135999979,50713.50691776 2025-12-26,02:25:13.000,360,11114505,-795,0,1766715912,15070.776148879995,104.14589048999915,50713.51390488 2025-12-26,02:25:14.000,360,11114503,-795,0,1766715913,15070.74920364,104.13179223000043,50713.54185336001 2025-12-26,02:25:15.000,360,11114433,-795,0,1766715914,15070.715522089995,104.14589048999915,50713.499930640006 2025-12-26,02:25:16.000,360,11114518,-795,0,1766715915,15070.72225839999,104.13884135999979,50713.52089200001 2025-12-26,02:25:17.000,360,11114498,-795,0,1766715916,15070.675104229995,104.14589048999915,50713.56281472 2025-12-26,02:25:18.000,360,11114524,-795,0,1766715917,15070.695313159995,104.11064484000235,50713.5558276 2025-12-26,02:25:19.000,360,11114499,-795,0,1766715918,15070.614477439995,104.09654658000363,50713.42307232001 2025-12-26,02:25:20.000,360,11114538,-795,0,1766715919,15070.594268509994,104.08949745000427,50713.381149600005 2025-12-26,02:25:21.000,360,11114514,-795,0,1766715920,15070.614477439995,104.08949745000427,50713.51390488 2025-12-26,02:25:22.000,360,11114488,-795,0,1766715921,15070.5875322,104.10359571000299,50713.51390488 2025-12-26,02:25:23.000,360,11114508,-795,0,1766715922,15070.60774113,104.14589048999915,50713.53486624 2025-12-26,02:25:24.000,360,11114524,-795,0,1766715923,15070.533641719994,104.09654658000363,50713.478969280004 2025-12-26,02:25:25.000,360,11114515,-795,0,1766715924,15070.56058695999,104.12474310000107,50713.548840480005 2025-12-26,02:25:26.000,360,11114476,-795,0,1766715925,15070.506696479999,104.11769397000171,50713.548840480005 2025-12-26,02:25:27.000,360,11114489,-795,0,1766715926,15070.466278619999,104.17408701000386,50713.548840480005 2025-12-26,02:25:28.000,360,11114486,-795,0,1766715927,15070.459542309989,104.19523440000194,50713.52787912 2025-12-26,02:25:29.000,360,11114483,-795,0,1766715928,15070.371970279994,104.19523440000194,50713.25538144001 2025-12-26,02:25:30.000,360,11114536,-795,0,1766715929,15070.311343489993,104.18818527000258,50713.37416248001 2025-12-26,02:25:31.000,360,11114508,-795,0,1766715930,15070.412388139994,104.19523440000194,50713.499930640006 2025-12-26,02:25:32.000,360,11114499,-795,0,1766715931,15070.378706589989,104.23048004999873,50713.548840480005 2025-12-26,02:25:33.000,360,11114527,-795,0,1766715932,15070.365233969998,104.27982396000152,50713.60473744 2025-12-26,02:25:34.000,360,11114480,-795,0,1766715933,15070.304607179998,104.3009713499996,50713.51390488 2025-12-26,02:25:35.000,360,11114482,-795,0,1766715934,15070.264189319998,104.3009713499996,50713.54185336001 2025-12-26,02:25:36.000,360,11114444,-795,0,1766715935,15070.297870869988,104.32916787000431,50713.548840480005 2025-12-26,02:25:37.000,360,11114520,-795,0,1766715936,15070.264189319998,104.36441352000111,50713.58377608 2025-12-26,02:25:38.000,360,11114477,-795,0,1766715937,15070.149672049993,104.3996591699979,50713.4160852 2025-12-26,02:25:39.000,360,11114509,-795,0,1766715938,15070.149672049993,104.4137574300039,50713.26935568 2025-12-26,02:25:40.000,360,11114489,-795,0,1766715939,15070.210298839993,104.47719959999813,50713.42307232001 2025-12-26,02:25:41.000,360,11114499,-795,0,1766715940,15070.277661939988,104.54064176999964,50713.499930640006 2025-12-26,02:25:42.000,360,11114503,-795,0,1766715941,15070.297870869988,104.55474002999836,50713.478969280004 2025-12-26,02:25:43.000,360,11114495,-795,0,1766715942,15070.304607179998,104.58293655000307,50713.43704656 2025-12-26,02:25:44.000,360,11114568,-795,0,1766715943,15070.358497659989,104.63228045999858,50713.56980184001 2025-12-26,02:25:45.000,360,11114535,-795,0,1766715944,15070.412388139994,104.63932958999794,50713.45800792 2025-12-26,02:25:46.000,360,11114521,-795,0,1766715945,15070.432597069994,104.68162437000137,50713.51390488 2025-12-26,02:25:47.000,360,11114518,-795,0,1766715946,15070.412388139994,104.7239191500048,50713.38813672 2025-12-26,02:25:48.000,360,11114522,-795,0,1766715947,15070.452805999994,104.77326306000032,50713.33922688 2025-12-26,02:25:49.000,360,11114450,-795,0,1766715948,15070.459542309989,104.7944104499984,50713.28332992001 2025-12-26,02:25:50.000,360,11114516,-795,0,1766715949,15070.439333379989,104.85080349000054,50713.31826552 2025-12-26,02:25:51.000,360,11114494,-795,0,1766715950,15070.47975123999,104.90014740000333,50713.311278400004 2025-12-26,02:25:52.000,360,11114410,-795,0,1766715951,15070.49996016999,104.96358957000484,50713.24839432 2025-12-26,02:25:53.000,360,11114515,-795,0,1766715952,15070.60100481999,104.99883522000164,50713.30429128001 2025-12-26,02:25:54.000,360,11114522,-795,0,1766715953,15070.62121374999,105.08342478000122,50713.37416248001 2025-12-26,02:25:55.000,360,11114421,-795,0,1766715954,15070.64142267999,105.1045721699993,50713.31826552 2025-12-26,02:25:56.000,360,11114523,-795,0,1766715955,15070.60100481999,105.16096521000145,50713.29031704 2025-12-26,02:25:57.000,360,11114486,-795,0,1766715956,15070.594268509994,105.18916172999889,50713.25538144001 2025-12-26,02:25:58.000,360,11114525,-795,0,1766715957,15070.513432789994,105.25965302999975,50713.12961328 2025-12-26,02:25:59.000,360,11114506,-795,0,1766715958,15070.553850649994,105.32309520000126,50713.07371632 2025-12-26,02:26:00.000,360,11114534,-795,0,1766715959,15070.533641719994,105.39358650000213,50713.13660040001 2025-12-26,02:26:01.000,360,11114496,-795,0,1766715960,15070.60100481999,105.43588127999828,50713.19948448 2025-12-26,02:26:02.000,360,11114483,-755,0,1766715961,15070.675104229995,105.50637257999915,50713.32525264001 2025-12-26,02:26:03.000,360,11114516,-795,0,1766715962,15070.675104229995,105.61915866000345,50713.22743296 2025-12-26,02:26:04.000,360,11114523,-795,0,1766715963,15070.70204946999,105.64030605000153,50713.19948448 2025-12-26,02:26:05.000,360,11114475,-795,0,1766715964,15070.78288518999,105.69669909000368,50713.19249736 2025-12-26,02:26:06.000,360,11114514,-795,0,1766715965,15070.80983043,105.76719039000454,50713.20647160001 2025-12-26,02:26:07.000,360,11114515,-795,0,1766715966,15070.856984599995,105.83063255999878,50713.213458720005 2025-12-26,02:26:08.000,360,11114502,-795,0,1766715967,15070.86372090999,105.8729273400022,50713.19249736 2025-12-26,02:26:09.000,360,11114508,-795,0,1766715968,15070.89066615,105.94341864000307,50712.98987088001 2025-12-26,02:26:10.000,360,11114558,-795,0,1766715969,15070.944556629991,105.98571341999923,50713.15057464 2025-12-26,02:26:11.000,360,11114513,-795,0,1766715970,15070.998447109996,106.04915559000074,50713.171536 2025-12-26,02:26:12.000,360,11114483,-795,0,1766715971,15070.964765559991,106.04915559000074,50713.08769056001 2025-12-26,02:26:13.000,360,11114499,-795,0,1766715972,15071.032128660001,106.10554863000289,50713.213458720005 2025-12-26,02:26:14.000,360,11114517,-795,0,1766715973,15071.052337590001,106.08440124000481,50713.108651919996 2025-12-26,02:26:15.000,360,11114461,-795,0,1766715974,15070.998447109996,106.1196468900016,50713.0317936 2025-12-26,02:26:16.000,360,11114526,-795,0,1766715975,15071.086019139992,106.10554863000289,50713.08769056001 2025-12-26,02:26:17.000,360,11114480,-795,0,1766715976,15071.126436999992,106.10554863000289,50713.07371632 2025-12-26,02:26:18.000,360,11114489,-795,0,1766715977,15071.153382240002,106.11259776000225,50713.094677680005 2025-12-26,02:26:19.000,360,11114471,-795,0,1766715978,15071.106228069992,106.06325384999946,50712.996858000006 2025-12-26,02:26:20.000,360,11114509,-795,0,1766715979,15071.119700689997,106.07735210999817,50712.98987088001 2025-12-26,02:26:21.000,360,11114539,-675,0,1766715980,15071.193800100002,106.10554863000289,50713.12262616 2025-12-26,02:26:22.000,360,11114545,-795,0,1766715981,15071.200536409997,106.07735210999817,50713.12262616 2025-12-26,02:26:23.000,360,11114474,-795,0,1766715982,15071.200536409997,106.0562047200001,50713.07371632 2025-12-26,02:26:24.000,360,11114513,-795,0,1766715983,15071.234217960002,106.0562047200001,50713.171536 2025-12-26,02:26:25.000,360,11114517,-795,0,1766715984,15071.294844750002,106.07735210999817,50713.143587520004 2025-12-26,02:26:26.000,360,11114530,-795,0,1766715985,15071.281372129997,106.06325384999946,50713.213458720005 2025-12-26,02:26:27.000,360,11114505,-795,0,1766715986,15071.294844750002,106.11259776000225,50713.213458720005 2025-12-26,02:26:28.000,360,11114494,-795,0,1766715987,15071.328526299993,106.09145037000417,50713.213458720005 2025-12-26,02:26:29.000,360,11114469,-795,0,1766715988,15071.281372129997,106.0562047200001,50713.1016648 2025-12-26,02:26:30.000,360,11114508,-795,0,1766715989,15071.254426890002,106.09849950000353,50713.01083224 2025-12-26,02:26:31.000,360,11114446,-795,0,1766715990,15071.335262610002,106.09849950000353,50713.171536 2025-12-26,02:26:32.000,360,11114424,-795,0,1766715991,15071.348735229993,106.08440124000481,50713.24839432 2025-12-26,02:26:33.000,360,11114537,-795,0,1766715992,15071.348735229993,106.11259776000225,50713.2414072 2025-12-26,02:26:34.000,360,11114503,-795,0,1766715993,15071.348735229993,106.08440124000481,50713.29031704 2025-12-26,02:26:35.000,360,11114447,-795,0,1766715994,15071.328526299993,106.07030297999881,50713.22044584 2025-12-26,02:26:36.000,360,11114524,-755,0,1766715995,15071.362207849998,106.0562047200001,50713.25538144001 2025-12-26,02:26:37.000,360,11114506,-795,0,1766715996,15071.362207849998,106.03505733000202,50713.18551024001 2025-12-26,02:26:38.000,360,11114506,-795,0,1766715997,15071.355471540002,106.04915559000074,50713.24839432 2025-12-26,02:26:39.000,360,11114502,-795,0,1766715998,15071.274635820002,106.03505733000202,50713.045767840005 2025-12-26,02:26:40.000,360,11114506,-795,0,1766715999,15071.274635820002,106.02800820000266,50713.06672920001 2025-12-26,02:26:41.000,360,11114524,-795,0,1766716000,15071.301581059997,106.0562047200001,50713.213458720005 2025-12-26,02:26:42.000,360,11114497,-795,0,1766716001,15071.315053680002,106.04915559000074,50713.213458720005 2025-12-26,02:26:43.000,360,11114505,-795,0,1766716002,15071.261163199997,106.07735210999817,50713.22743296 2025-12-26,02:26:44.000,360,11114481,-795,0,1766716003,15071.220745339997,106.0562047200001,50713.19948448 2025-12-26,02:26:45.000,360,11114509,-795,0,1766716004,15071.247690579992,106.09849950000353,50713.276342799996 2025-12-26,02:26:46.000,360,11114510,-795,0,1766716005,15071.247690579992,106.09849950000353,50713.29031704 2025-12-26,02:26:47.000,360,11114467,-795,0,1766716006,15071.247690579992,106.14079427999968,50713.30429128001 2025-12-26,02:26:48.000,360,11114512,-715,0,1766716007,15071.220745339997,106.1689908000044,50713.36018824 2025-12-26,02:26:49.000,360,11114470,-795,0,1766716008,15071.059073899996,106.12669602000096,50713.13660040001 2025-12-26,02:26:50.000,360,11114493,-795,0,1766716009,15071.065810209991,106.14079427999968,50713.094677680005 2025-12-26,02:26:51.000,360,11114456,-715,0,1766716010,15070.9917108,106.1548925399984,50713.108651919996 2025-12-26,02:26:52.000,360,11114435,-795,0,1766716011,15070.95129294,106.14784340999904,50713.213458720005 2025-12-26,02:26:53.000,360,11114531,-795,0,1766716012,15070.97150187,106.1689908000044,50713.332239760006 2025-12-26,02:26:54.000,360,11114518,-795,0,1766716013,15070.90413876999,106.12669602000096,50713.30429128001 2025-12-26,02:26:55.000,360,11114378,-795,0,1766716014,15070.83003936,106.11259776000225,50713.20647160001 2025-12-26,02:26:56.000,360,11114464,-795,0,1766716015,15070.836775669995,106.07030297999881,50713.32525264001 2025-12-26,02:26:57.000,360,11114524,-795,0,1766716016,15070.76941257,106.09145037000417,50713.311278400004 2025-12-26,02:26:58.000,360,11114496,-795,0,1766716017,15070.695313159995,106.06325384999946,50713.29031704 2025-12-26,02:26:59.000,360,11114500,-795,0,1766716018,15070.5875322,106.06325384999946,50713.262368560005 2025-12-26,02:27:00.000,360,11114527,-755,0,1766716019,15070.60100481999,106.09145037000417,50713.25538144001 2025-12-26,02:27:01.000,360,11114542,-795,0,1766716020,15070.60100481999,106.04210646000138,50713.39512384 2025-12-26,02:27:02.000,360,11114458,-795,0,1766716021,15070.493223859994,106.0562047200001,50713.35320112001 2025-12-26,02:27:03.000,360,11114518,-795,0,1766716022,15070.49996016999,106.02800820000266,50713.42307232001 2025-12-26,02:27:04.000,360,11114531,-795,0,1766716023,15070.473014929994,106.04915559000074,50713.40211096001 2025-12-26,02:27:05.000,360,11114504,-795,0,1766716024,15070.419124449989,106.04210646000138,50713.45102080001 2025-12-26,02:27:06.000,360,11114516,-795,0,1766716025,15070.345025039998,106.03505733000202,50713.36717536 2025-12-26,02:27:07.000,360,11114499,-795,0,1766716026,15070.304607179998,106.00686081000458,50713.30429128001 2025-12-26,02:27:08.000,360,11114515,-795,0,1766716027,15070.250716699993,105.99981167999795,50713.2414072 2025-12-26,02:27:09.000,360,11114451,-795,0,1766716028,15070.230507769993,105.95751690000179,50713.19249736 2025-12-26,02:27:10.000,360,11114540,-795,0,1766716029,15070.169880979993,105.97161516000051,50713.33922688 2025-12-26,02:27:11.000,360,11114475,-795,0,1766716030,15070.176617290002,105.94341864000307,50713.40211096001 2025-12-26,02:27:12.000,360,11114449,-795,0,1766716031,15070.169880979993,105.96456603000115,50713.37416248001 2025-12-26,02:27:13.000,360,11114498,-795,0,1766716032,15070.163144669998,105.92227124999772,50713.40211096001 2025-12-26,02:27:14.000,360,11114487,-795,0,1766716033,15070.190089909993,105.92932038000436,50713.4160852 2025-12-26,02:27:15.000,360,11114415,-795,0,1766716034,15070.163144669998,105.94341864000307,50713.381149600005 2025-12-26,02:27:16.000,360,11114498,-795,0,1766716035,15070.156408360002,105.95046777000243,50713.38813672 2025-12-26,02:27:17.000,360,11114482,-795,0,1766716036,15070.156408360002,105.94341864000307,50713.47198216001 2025-12-26,02:27:18.000,360,11114528,-795,0,1766716037,15070.169880979993,105.92932038000436,50713.36717536 2025-12-26,02:27:19.000,360,11114517,-795,0,1766716038,15070.075572640002,105.92932038000436,50713.24839432 2025-12-26,02:27:20.000,360,11114536,-795,0,1766716039,15070.136199430002,105.94341864000307,50713.30429128001 2025-12-26,02:27:21.000,360,11114509,-795,0,1766716040,15070.156408360002,105.95046777000243,50713.430059440005 2025-12-26,02:27:22.000,360,11114508,-795,0,1766716041,15070.122726809997,105.94341864000307,50713.31826552 2025-12-26,02:27:23.000,360,11114541,-795,0,1766716042,15070.142935739997,105.94341864000307,50713.37416248001 2025-12-26,02:27:24.000,360,11114535,-795,0,1766716043,15070.136199430002,105.99276254999859,50713.332239760006 2025-12-26,02:27:25.000,360,11114455,-795,0,1766716044,15070.122726809997,105.99276254999859,50713.29730416 2025-12-26,02:27:26.000,360,11114535,-795,0,1766716045,15070.095781570002,105.96456603000115,50713.276342799996 2025-12-26,02:27:27.000,360,11114534,-795,0,1766716046,15070.062100019997,105.96456603000115,50713.32525264001 2025-12-26,02:27:28.000,360,11114506,-795,0,1766716047,15070.035154780002,105.96456603000115,50713.36018824 2025-12-26,02:27:29.000,360,11114505,-795,0,1766716048,15069.913901200001,105.95751690000179,50713.143587520004 2025-12-26,02:27:30.000,360,11114528,-795,0,1766716049,15069.988000609992,105.92227124999772,50713.23442008001 2025-12-26,02:27:31.000,360,11114451,-795,0,1766716050,15069.981264299997,105.95751690000179,50713.276342799996 2025-12-26,02:27:32.000,360,11114534,-795,0,1766716051,15069.961055369997,105.94341864000307,50713.35320112001 2025-12-26,02:27:33.000,360,11114573,-635,0,1766716052,15069.907164889992,105.95751690000179,50713.332239760006 2025-12-26,02:27:34.000,360,11114532,-795,0,1766716053,15069.806120239991,105.93636951000371,50713.24839432 2025-12-26,02:27:35.000,360,11114473,-795,0,1766716054,15069.812856550001,105.95046777000243,50713.2414072 2025-12-26,02:27:36.000,360,11114520,-795,0,1766716055,15069.873483340001,105.99981167999795,50713.28332992001 2025-12-26,02:27:37.000,360,11114482,-795,0,1766716056,15069.927373819992,105.96456603000115,50713.346214 2025-12-26,02:27:38.000,360,11114561,-795,0,1766716057,15069.907164889992,105.93636951000371,50713.262368560005 2025-12-26,02:27:39.000,360,11114571,-795,0,1766716058,15069.900428579997,105.95046777000243,50713.213458720005 2025-12-26,02:27:40.000,360,11114547,-795,0,1766716059,15069.974527990002,105.92932038000436,50713.213458720005 2025-12-26,02:27:41.000,360,11114504,-795,0,1766716060,15070.008209539992,105.92932038000436,50713.26935568 2025-12-26,02:27:42.000,360,11114535,-795,0,1766716061,15070.014945850002,105.92227124999772,50713.33922688 2025-12-26,02:27:43.000,360,11114535,-795,0,1766716062,15070.028418469992,105.86587821000285,50713.262368560005 2025-12-26,02:27:44.000,360,11114519,-795,0,1766716063,15070.062100019997,105.8094851700007,50713.311278400004 2025-12-26,02:27:45.000,360,11114531,-795,0,1766716064,15070.082308949997,105.83063255999878,50713.35320112001 2025-12-26,02:27:46.000,360,11114512,-795,0,1766716065,15070.129463119993,105.78128865000326,50713.32525264001 2025-12-26,02:27:47.000,360,11114517,-795,0,1766716066,15070.169880979993,105.78833778000262,50713.311278400004 2025-12-26,02:27:48.000,360,11114521,-795,0,1766716067,15070.142935739997,105.7742395200039,50713.276342799996 2025-12-26,02:27:49.000,360,11114492,-795,0,1766716068,15070.156408360002,105.73899386999983,50713.108651919996 2025-12-26,02:27:50.000,360,11114505,-795,0,1766716069,15070.190089909993,105.68964996000432,50713.12262616 2025-12-26,02:27:51.000,360,11114445,-795,0,1766716070,15070.237244079988,105.7107973500024,50713.28332992001 2025-12-26,02:27:52.000,360,11114488,-795,0,1766716071,15070.243980389998,105.71784648000175,50713.164548880006 2025-12-26,02:27:53.000,360,11114504,-795,0,1766716072,15070.311343489993,105.74604299999919,50713.24839432 2025-12-26,02:27:54.000,360,11114500,-795,0,1766716073,15070.338288729989,105.8094851700007,50713.13660040001 2025-12-26,02:27:55.000,360,11114432,-795,0,1766716074,15070.351761349993,105.78833778000262,50713.15756176001 2025-12-26,02:27:56.000,360,11114536,-795,0,1766716075,15070.385442899998,105.82358342999942,50713.213458720005 2025-12-26,02:27:57.000,360,11114509,-795,0,1766716076,15070.405651829999,105.84473082000477,50713.15057464 2025-12-26,02:27:58.000,360,11114507,-795,0,1766716077,15070.486487549999,105.87997647000157,50713.12262616 2025-12-26,02:27:59.000,360,11114524,-795,0,1766716078,15070.425860759999,105.89407473000028,50712.9619224 2025-12-26,02:28:00.000,360,11114470,-795,0,1766716079,15070.459542309989,105.88702560000092,50712.95493528 2025-12-26,02:28:01.000,360,11114492,-795,0,1766716080,15070.54037802999,105.92227124999772,50713.06672920001 2025-12-26,02:28:02.000,360,11114514,-795,0,1766716081,15070.60100481999,105.94341864000307,50713.05275496 2025-12-26,02:28:03.000,360,11114489,-795,0,1766716082,15070.62795006,106.00686081000458,50713.11563904001 2025-12-26,02:28:04.000,360,11114505,-795,0,1766716083,15070.70204946999,106.00686081000458,50713.08769056001 2025-12-26,02:28:05.000,360,11114531,-795,0,1766716084,15070.68184053999,106.00686081000458,50713.07371632 2025-12-26,02:28:06.000,360,11114484,-795,0,1766716085,15070.72225839999,106.03505733000202,50713.13660040001 2025-12-26,02:28:07.000,360,11114496,-795,0,1766716086,15070.7896215,106.0562047200001,50713.18551024001 2025-12-26,02:28:08.000,360,11114481,-795,0,1766716087,15070.7896215,106.09145037000417,50713.094677680005 2025-12-26,02:28:09.000,360,11114485,-795,0,1766716088,15070.76941257,106.02800820000266,50712.91999968001 2025-12-26,02:28:10.000,360,11114472,-795,0,1766716089,15070.816566739995,106.06325384999946,50712.975896640004 2025-12-26,02:28:11.000,360,11114471,-795,0,1766716090,15070.897402459996,106.0209590700033,50713.11563904001 2025-12-26,02:28:12.000,360,11114513,-795,0,1766716091,15070.86372090999,106.00686081000458,50713.06672920001 2025-12-26,02:28:13.000,360,11114503,-795,0,1766716092,15070.87045722,105.97161516000051,50713.108651919996 2025-12-26,02:28:14.000,360,11114519,-795,0,1766716093,15070.796357809995,105.91522211999836,50713.02480648 2025-12-26,02:28:15.000,360,11114511,-795,0,1766716094,15070.796357809995,105.88702560000092,50713.05974208 2025-12-26,02:28:16.000,360,11114536,-795,0,1766716095,15070.80983043,105.84473082000477,50713.171536 2025-12-26,02:28:17.000,360,11114484,-795,0,1766716096,15070.755939949995,105.7742395200039,50713.11563904001 2025-12-26,02:28:18.000,360,11114535,-795,0,1766716097,15070.72225839999,105.74604299999919,50713.108651919996 2025-12-26,02:28:19.000,360,11114533,-795,0,1766716098,15070.66836792,105.69669909000368,50712.94794816001 2025-12-26,02:28:20.000,360,11114523,-795,0,1766716099,15070.68857685,105.60506040000473,50713.08070344 2025-12-26,02:28:21.000,360,11114476,-795,0,1766716100,15070.695313159995,105.5980112699981,50713.17852312 2025-12-26,02:28:22.000,360,11114545,-795,0,1766716101,15070.68857685,105.58391300999938,50713.13660040001 2025-12-26,02:28:23.000,360,11114512,-795,0,1766716102,15070.695313159995,105.5627656200013,50713.22743296 2025-12-26,02:28:24.000,360,11114485,-795,0,1766716103,15070.66163160999,105.54161823000322,50713.13660040001 2025-12-26,02:28:25.000,360,11114521,-795,0,1766716104,15070.695313159995,105.52047083999787,50713.15057464 2025-12-26,02:28:26.000,360,11114527,-795,0,1766716105,15070.735731019995,105.51342170999851,50713.13660040001 2025-12-26,02:28:27.000,360,11114526,-795,0,1766716106,15070.72225839999,105.5275199700045,50713.143587520004 2025-12-26,02:28:28.000,360,11114495,-795,0,1766716107,15070.72899471,105.49932344999979,50713.12961328 2025-12-26,02:28:29.000,360,11114470,-795,0,1766716108,15070.72225839999,105.5275199700045,50712.98987088001 2025-12-26,02:28:30.000,360,11114546,-795,0,1766716109,15070.78288518999,105.54161823000322,50713.094677680005 2025-12-26,02:28:31.000,360,11114547,-795,0,1766716110,15070.836775669995,105.5275199700045,50713.18551024001 2025-12-26,02:28:32.000,360,11114405,-795,0,1766716111,15070.88392983999,105.50637257999915,50713.17852312 2025-12-26,02:28:33.000,360,11114485,-795,0,1766716112,15070.93108401,105.49932344999979,50713.20647160001 2025-12-26,02:28:34.000,360,11114489,-795,0,1766716113,15070.958029249996,105.47112693000236,50713.20647160001 2025-12-26,02:28:35.000,360,11114456,-795,0,1766716114,15070.978238179996,105.44997954000428,50713.17852312 2025-12-26,02:28:36.000,360,11114520,-795,0,1766716115,15071.018656039996,105.42883214999893,50713.108651919996 2025-12-26,02:28:37.000,360,11114508,-795,0,1766716116,15071.011919730001,105.37948824000341,50713.11563904001 2025-12-26,02:28:38.000,360,11114506,-795,0,1766716117,15071.025392349991,105.39358650000213,50713.08769056001 2025-12-26,02:28:39.000,360,11114531,-795,0,1766716118,15070.964765559991,105.35834084999806,50712.90602544 2025-12-26,02:28:40.000,360,11114500,-795,0,1766716119,15070.958029249996,105.32309520000126,50712.96890952001 2025-12-26,02:28:41.000,360,11114523,-795,0,1766716120,15071.005183419991,105.33014433000062,50713.03878072001 2025-12-26,02:28:42.000,360,11114504,-795,0,1766716121,15070.984974489991,105.25965302999975,50713.12961328 2025-12-26,02:28:43.000,360,11114445,-795,0,1766716122,15070.92434769999,105.25965302999975,50713.05275496 2025-12-26,02:28:44.000,360,11114448,-795,0,1766716123,15070.93108401,105.26670215999911,50713.05974208 2025-12-26,02:28:45.000,360,11114532,-795,0,1766716124,15070.92434769999,105.27375128999847,50713.08070344 2025-12-26,02:28:46.000,360,11114498,-795,0,1766716125,15070.86372090999,105.24555477000104,50713.07371632 2025-12-26,02:28:47.000,360,11114505,-795,0,1766716126,15070.897402459996,105.22440738000296,50713.1016648 2025-12-26,02:28:48.000,360,11114544,-795,0,1766716127,15070.856984599995,105.23850564000168,50713.06672920001 2025-12-26,02:28:49.000,360,11114495,-635,0,1766716128,15070.776148879995,105.2173582500036,50712.88506408 2025-12-26,02:28:50.000,360,11114530,-795,0,1766716129,15070.80309411999,105.20325999000488,50713.00384512 2025-12-26,02:28:51.000,360,11114445,-795,0,1766716130,15070.7896215,105.23145651000232,50713.045767840005 2025-12-26,02:28:52.000,360,11114542,-795,0,1766716131,15070.80983043,105.23850564000168,50713.108651919996 2025-12-26,02:28:53.000,360,11114571,-795,0,1766716132,15070.83003936,105.23145651000232,50713.143587520004 2025-12-26,02:28:54.000,360,11114536,-795,0,1766716133,15070.7896215,105.2526039000004,50713.045767840005 2025-12-26,02:28:55.000,360,11114526,-795,0,1766716134,15070.76941257,105.2526039000004,50712.95493528 2025-12-26,02:28:56.000,360,11114513,-795,0,1766716135,15070.83003936,105.21030912000424,50713.08769056001 2025-12-26,02:28:57.000,360,11114503,-795,0,1766716136,15070.80309411999,105.18211259999953,50713.05974208 2025-12-26,02:28:58.000,360,11114527,-795,0,1766716137,15070.83003936,105.21030912000424,50713.164548880006 2025-12-26,02:28:59.000,360,11114553,-795,0,1766716138,15070.776148879995,105.13981782000337,50713.03878072001 2025-12-26,02:29:00.000,360,11114537,-795,0,1766716139,15070.78288518999,105.08342478000122,50712.93397392 2025-12-26,02:29:01.000,360,11114521,-795,0,1766716140,15070.87045722,105.08342478000122,50713.171536 2025-12-26,02:29:02.000,360,11114488,-795,0,1766716141,15070.836775669995,105.02703173999907,50713.15756176001 2025-12-26,02:29:03.000,360,11114495,-795,0,1766716142,15070.84351197999,104.99883522000164,50713.164548880006 2025-12-26,02:29:04.000,360,11114515,-795,0,1766716143,15070.856984599995,105.005884350001,50713.12262616 2025-12-26,02:29:05.000,360,11114492,-795,0,1766716144,15070.836775669995,104.94949130999885,50713.02480648 2025-12-26,02:29:06.000,360,11114529,-795,0,1766716145,15070.816566739995,104.99178609000228,50713.03878072001 2025-12-26,02:29:07.000,360,11114530,-795,0,1766716146,15070.877193529996,104.96358957000484,50713.08070344 2025-12-26,02:29:08.000,360,11114512,-795,0,1766716147,15070.877193529996,104.92834392000077,50713.05275496 2025-12-26,02:29:09.000,360,11114419,-795,0,1766716148,15070.82330304999,104.96358957000484,50712.91999968001 2025-12-26,02:29:10.000,360,11114491,-795,0,1766716149,15070.83003936,104.9706387000042,50712.87108984001 2025-12-26,02:29:11.000,360,11114453,-795,0,1766716150,15070.917611389996,104.97768783000356,50713.01781936001 2025-12-26,02:29:12.000,360,11114446,-795,0,1766716151,15070.917611389996,104.99883522000164,50713.01083224 2025-12-26,02:29:13.000,360,11114491,-795,0,1766716152,15070.964765559991,105.02703173999907,50713.02480648 2025-12-26,02:29:14.000,360,11114504,-795,0,1766716153,15070.9917108,105.03408086999843,50713.12262616 2025-12-26,02:29:15.000,360,11114504,-795,0,1766716154,15071.011919730001,105.06227739000315,50713.17852312 2025-12-26,02:29:16.000,360,11114507,-795,0,1766716155,15071.052337590001,105.0693265200025,50713.143587520004 2025-12-26,02:29:17.000,360,11114524,-795,0,1766716156,15071.119700689997,105.07637565000186,50713.22743296 2025-12-26,02:29:18.000,360,11114517,-795,0,1766716157,15071.139909619997,105.06227739000315,50713.045767840005 2025-12-26,02:29:19.000,360,11114521,-795,0,1766716158,15071.119700689997,105.06227739000315,50712.96890952001 2025-12-26,02:29:20.000,360,11114521,-795,0,1766716159,15071.160118549997,105.04817913000443,50712.975896640004 2025-12-26,02:29:21.000,360,11114474,-795,0,1766716160,15071.220745339997,105.02703173999907,50713.1016648 2025-12-26,02:29:22.000,360,11114494,-795,0,1766716161,15071.261163199997,105.005884350001,50713.06672920001 2025-12-26,02:29:23.000,360,11114519,-795,0,1766716162,15071.254426890002,104.94949130999885,50712.926986800005 2025-12-26,02:29:24.000,360,11114508,-715,0,1766716163,15071.234217960002,104.9706387000042,50713.01083224 2025-12-26,02:29:25.000,360,11114498,-795,0,1766716164,15071.254426890002,104.87900000999798,50713.01781936001 2025-12-26,02:29:26.000,360,11114519,-635,0,1766716165,15071.267899509992,104.88604914000462,50713.03878072001 2025-12-26,02:29:27.000,360,11114509,-795,0,1766716166,15071.281372129997,104.8578526199999,50713.06672920001 2025-12-26,02:29:28.000,360,11114499,-795,0,1766716167,15071.227481649992,104.83670523000183,50713.0317936 2025-12-26,02:29:29.000,360,11114492,-795,0,1766716168,15071.166854859992,104.82965610000247,50712.84314136 2025-12-26,02:29:30.000,360,11114499,-795,0,1766716169,15071.180327479997,104.80145957999775,50712.86410272 2025-12-26,02:29:31.000,360,11114436,-795,0,1766716170,15071.288108439992,104.82965610000247,50713.02480648 2025-12-26,02:29:32.000,360,11114514,-795,0,1766716171,15071.308317369992,104.80850871000439,50713.13660040001 2025-12-26,02:29:33.000,360,11114501,-795,0,1766716172,15071.301581059997,104.90014740000333,50713.08070344 2025-12-26,02:29:34.000,360,11114494,-795,0,1766716173,15071.274635820002,104.90014740000333,50713.03878072001 2025-12-26,02:29:35.000,360,11114502,-795,0,1766716174,15071.308317369992,104.9706387000042,50712.98987088001 2025-12-26,02:29:36.000,360,11114475,-795,0,1766716175,15071.348735229993,104.99883522000164,50713.00384512 2025-12-26,02:29:37.000,360,11114545,-795,0,1766716176,15071.362207849998,105.04817913000443,50712.95493528 2025-12-26,02:29:38.000,360,11114493,-795,0,1766716177,15071.422834639998,105.11162129999866,50712.926986800005 2025-12-26,02:29:39.000,360,11114485,-795,0,1766716178,15071.443043569998,105.11867042999802,50712.9619224 2025-12-26,02:29:40.000,360,11114496,-795,0,1766716179,15071.429570949993,105.16801434000081,50712.85012848001 2025-12-26,02:29:41.000,360,11114530,-795,0,1766716180,15071.550824529993,105.22440738000296,50713.094677680005 2025-12-26,02:29:42.000,360,11114521,-795,0,1766716181,15071.577769769989,105.21030912000424,50713.07371632 2025-12-26,02:29:43.000,360,11114535,-795,0,1766716182,15071.584506079998,105.18916172999889,50713.03878072001 2025-12-26,02:29:44.000,360,11114526,-795,0,1766716183,15071.544088219998,105.12571956000465,50713.00384512 2025-12-26,02:29:45.000,360,11114565,-795,0,1766716184,15071.577769769989,105.19621085999825,50712.94794816001 2025-12-26,02:29:46.000,360,11114574,-795,0,1766716185,15071.597978699989,105.16801434000081,50713.045767840005 2025-12-26,02:29:47.000,360,11114533,-795,0,1766716186,15071.611451319994,105.16096521000145,50712.98288376 2025-12-26,02:29:48.000,360,11114519,-795,0,1766716187,15071.624923939999,105.07637565000186,50712.975896640004 2025-12-26,02:29:49.000,360,11114484,-795,0,1766716188,15071.638396559989,105.09752303999994,50712.878076960005 2025-12-26,02:29:50.000,360,11114566,-795,0,1766716189,15071.645132869999,105.02703173999907,50712.91999968001 2025-12-26,02:29:51.000,360,11114446,-715,0,1766716190,15071.665341799999,104.98473696000292,50713.00384512 2025-12-26,02:29:52.000,360,11114402,-795,0,1766716191,15071.71923227999,104.93539305000013,50713.00384512 2025-12-26,02:29:53.000,360,11114506,-795,0,1766716192,15071.692287039994,104.92129479000141,50713.045767840005 2025-12-26,02:29:54.000,360,11114525,-795,0,1766716193,15071.692287039994,104.92129479000141,50713.01083224 2025-12-26,02:29:55.000,360,11114517,-795,0,1766716194,15071.712495969994,104.91424566000205,50713.13660040001 2025-12-26,02:29:56.000,360,11114548,-795,0,1766716195,15071.705759659999,104.94244217999949,50713.0317936 2025-12-26,02:29:57.000,360,11114545,-795,0,1766716196,15071.712495969994,104.94949130999885,50713.01083224 2025-12-26,02:29:58.000,360,11114498,-795,0,1766716197,15071.732704899994,104.96358957000484,50713.01083224 2025-12-26,02:29:59.000,360,11114525,-795,0,1766716198,15071.658605489989,104.98473696000292,50712.91999968001 2025-12-26,02:30:00.000,360,11114510,-795,0,1766716199,15071.672078109994,105.005884350001,50712.926986800005 2025-12-26,02:30:01.000,360,11114479,-795,0,1766716200,15071.73944120999,105.07637565000186,50712.95493528 2025-12-26,02:30:02.000,360,11114500,-795,0,1766716201,15071.73944120999,105.07637565000186,50712.940961039996 2025-12-26,02:30:03.000,360,11114473,-795,0,1766716202,15071.725968589999,105.14686695000273,50712.878076960005 2025-12-26,02:30:04.000,360,11114512,-795,0,1766716203,15071.75965013999,105.15391608000209,50713.01083224 2025-12-26,02:30:05.000,360,11114493,-795,0,1766716204,15071.833749549995,105.2173582500036,50713.05275496 2025-12-26,02:30:06.000,360,11114499,-795,0,1766716205,15071.80680431,105.25965302999975,50713.07371632 2025-12-26,02:30:07.000,360,11114450,-795,0,1766716206,15071.813540619994,105.25965302999975,50713.08070344 2025-12-26,02:30:08.000,360,11114496,-795,0,1766716207,15071.75965013999,105.28784955000447,50712.98288376 2025-12-26,02:30:09.000,360,11114494,-795,0,1766716208,15071.624923939999,105.29489868000383,50712.82218000001 2025-12-26,02:30:10.000,360,11114503,-795,0,1766716209,15071.685550729999,105.28080041999783,50712.93397392 2025-12-26,02:30:11.000,360,11114512,-795,0,1766716210,15071.725968589999,105.30194781000318,50713.15057464 2025-12-26,02:30:12.000,360,11114548,-795,0,1766716211,15071.705759659999,105.27375128999847,50713.15756176001 2025-12-26,02:30:13.000,360,11114507,-795,0,1766716212,15071.624923939999,105.24555477000104,50713.0317936 2025-12-26,02:30:14.000,360,11114566,-795,0,1766716213,15071.577769769989,105.18211259999953,50713.08769056001 2025-12-26,02:30:15.000,360,11114474,-715,0,1766716214,15071.503670359998,105.16096521000145,50713.15756176001 2025-12-26,02:30:16.000,360,11114514,-795,0,1766716215,15071.469988809993,105.08342478000122,50713.23442008001 2025-12-26,02:30:17.000,360,11114522,-795,0,1766716216,15071.416098329988,105.04112999999779,50713.24839432 2025-12-26,02:30:18.000,360,11114534,-795,0,1766716217,15071.328526299993,105.01998260999972,50713.22743296 2025-12-26,02:30:19.000,360,11114507,-795,0,1766716218,15071.234217960002,105.005884350001,50713.19948448 2025-12-26,02:30:20.000,360,11114522,-795,0,1766716219,15071.200536409997,104.94244217999949,50713.22743296 2025-12-26,02:30:21.000,360,11114521,-795,0,1766716220,15071.173591170002,104.96358957000484,50713.29031704 2025-12-26,02:30:22.000,360,11114509,-795,0,1766716221,15071.166854859992,104.95654043999821,50713.24839432 2025-12-26,02:30:23.000,360,11114540,-795,0,1766716222,15071.106228069992,104.97768783000356,50713.164548880006 2025-12-26,02:30:24.000,360,11114527,-795,0,1766716223,15071.099491759996,105.005884350001,50713.22743296 2025-12-26,02:30:25.000,360,11114503,-795,0,1766716224,15071.139909619997,105.01998260999972,50713.26935568 2025-12-26,02:30:26.000,360,11114485,-795,0,1766716225,15071.160118549997,105.0693265200025,50713.26935568 2025-12-26,02:30:27.000,360,11114449,-795,0,1766716226,15071.126436999992,105.12571956000465,50713.262368560005 2025-12-26,02:30:28.000,360,11114547,-795,0,1766716227,15071.153382240002,105.16096521000145,50713.24839432 2025-12-26,02:30:29.000,360,11114483,-795,0,1766716228,15071.146645929992,105.20325999000488,50713.143587520004 2025-12-26,02:30:30.000,360,11114521,-795,0,1766716229,15071.227481649992,105.2173582500036,50713.15756176001 2025-12-26,02:30:31.000,360,11114422,-795,0,1766716230,15071.234217960002,105.26670215999911,50713.213458720005 2025-12-26,02:30:32.000,360,11114416,-795,0,1766716231,15071.281372129997,105.30194781000318,50713.23442008001 2025-12-26,02:30:33.000,360,11114512,-795,0,1766716232,15071.301581059997,105.32309520000126,50713.20647160001 2025-12-26,02:30:34.000,360,11114508,-795,0,1766716233,15071.308317369992,105.29489868000383,50713.2414072 2025-12-26,02:30:35.000,360,11114498,-795,0,1766716234,15071.348735229993,105.33719345999998,50713.29031704 2025-12-26,02:30:36.000,360,11114507,-795,0,1766716235,15071.409362019993,105.32309520000126,50713.213458720005 2025-12-26,02:30:37.000,360,11114509,-795,0,1766716236,15071.429570949993,105.29489868000383,50713.24839432 2025-12-26,02:30:38.000,360,11114532,-795,0,1766716237,15071.456516189988,105.28080041999783,50713.311278400004 2025-12-26,02:30:39.000,360,11114529,-795,0,1766716238,15071.389153089993,105.24555477000104,50713.171536 2025-12-26,02:30:40.000,360,11114528,-795,0,1766716239,15071.341998919997,105.23145651000232,50713.08769056001 2025-12-26,02:30:41.000,360,11114509,-795,0,1766716240,15071.362207849998,105.2173582500036,50713.2414072 2025-12-26,02:30:42.000,360,11114510,-795,0,1766716241,15071.389153089993,105.16801434000081,50713.29031704 2025-12-26,02:30:43.000,360,11114513,-795,0,1766716242,15071.328526299993,105.16801434000081,50713.171536 2025-12-26,02:30:44.000,360,11114509,-795,0,1766716243,15071.301581059997,105.14686695000273,50713.22044584 2025-12-26,02:30:45.000,360,11114529,-795,0,1766716244,15071.254426890002,105.12571956000465,50713.23442008001 2025-12-26,02:30:46.000,360,11114526,-795,0,1766716245,15071.247690579992,105.16801434000081,50713.262368560005 2025-12-26,02:30:47.000,360,11114448,-795,0,1766716246,15071.274635820002,105.18211259999953,50713.23442008001 2025-12-26,02:30:48.000,360,11114527,-795,0,1766716247,15071.267899509992,105.18916172999889,50713.262368560005 2025-12-26,02:30:49.000,360,11114550,-795,0,1766716248,15071.187063789992,105.19621085999825,50713.01781936001 2025-12-26,02:30:50.000,360,11114517,-795,0,1766716249,15071.234217960002,105.24555477000104,50713.164548880006 2025-12-26,02:30:51.000,360,11114495,-795,0,1766716250,15071.267899509992,105.30194781000318,50713.20647160001 2025-12-26,02:30:52.000,360,11114505,-795,0,1766716251,15071.335262610002,105.37948824000341,50713.18551024001 2025-12-26,02:30:53.000,360,11114510,-795,0,1766716252,15071.308317369992,105.44293040999764,50713.12262616 2025-12-26,02:30:54.000,360,11114521,-795,0,1766716253,15071.321789989997,105.50637257999915,50713.15057464 2025-12-26,02:30:55.000,360,11114521,-795,0,1766716254,15071.335262610002,105.59096213999874,50713.03878072001 2025-12-26,02:30:56.000,360,11114501,-795,0,1766716255,15071.389153089993,105.60506040000473,50713.11563904001 2025-12-26,02:30:57.000,360,11114509,-795,0,1766716256,15071.355471540002,105.69669909000368,50713.108651919996 2025-12-26,02:30:58.000,360,11114550,-795,0,1766716257,15071.382416779998,105.71784648000175,50713.00384512 2025-12-26,02:30:59.000,360,11114492,-795,0,1766716258,15071.294844750002,105.71784648000175,50712.926986800005 2025-12-26,02:31:00.000,360,11114483,-795,0,1766716259,15071.288108439992,105.78833778000262,50713.01781936001 2025-12-26,02:31:01.000,360,11114484,-795,0,1766716260,15071.341998919997,105.82358342999942,50713.143587520004 2025-12-26,02:31:02.000,360,11114498,-795,0,1766716261,15071.281372129997,105.84473082000477,50713.13660040001 2025-12-26,02:31:03.000,360,11114486,-795,0,1766716262,15071.328526299993,105.83063255999878,50713.311278400004 2025-12-26,02:31:04.000,360,11114540,-795,0,1766716263,15071.207272719992,105.78128865000326,50713.33922688 2025-12-26,02:31:05.000,360,11114492,-795,0,1766716264,15071.106228069992,105.75309212999855,50713.262368560005 2025-12-26,02:31:06.000,360,11114509,-795,0,1766716265,15070.984974489991,105.68260082999768,50713.29730416 2025-12-26,02:31:07.000,360,11114447,-795,0,1766716266,15070.85024829,105.6614534399996,50713.24839432 2025-12-26,02:31:08.000,360,11114499,-795,0,1766716267,15070.74246732999,105.55571649000194,50713.32525264001 2025-12-26,02:31:09.000,360,11114394,-795,0,1766716268,15070.68184053999,105.49227432000043,50713.25538144001 2025-12-26,02:31:10.000,360,11114519,-795,0,1766716269,15070.553850649994,105.44997954000428,50713.32525264001 2025-12-26,02:31:11.000,360,11114550,-795,0,1766716270,15070.486487549999,105.33719345999998,50713.45102080001 2025-12-26,02:31:12.000,360,11114380,-795,0,1766716271,15070.425860759999,105.29489868000383,50713.50691776 2025-12-26,02:31:13.000,360,11114508,-795,0,1766716272,15070.291134559993,105.25965302999975,50713.52787912 2025-12-26,02:31:14.000,360,11114505,-795,0,1766716273,15070.250716699993,105.17506347000017,50713.5558276 2025-12-26,02:31:15.000,360,11114524,-795,0,1766716274,15070.223771459998,105.18916172999889,50713.51390488 2025-12-26,02:31:16.000,360,11114552,-795,0,1766716275,15070.196826220003,105.16096521000145,50713.50691776 2025-12-26,02:31:17.000,360,11114495,-795,0,1766716276,15070.176617290002,105.17506347000017,50713.53486624 2025-12-26,02:31:18.000,360,11114517,-795,0,1766716277,15070.190089909993,105.18211259999953,50713.4859564 2025-12-26,02:31:19.000,360,11114525,-795,0,1766716278,15070.176617290002,105.23145651000232,50713.24839432 2025-12-26,02:31:20.000,360,11114478,-795,0,1766716279,15070.257453009988,105.27375128999847,50713.30429128001 2025-12-26,02:31:21.000,360,11114493,-795,0,1766716280,15070.392179209994,105.3512917199987,50713.40909808 2025-12-26,02:31:22.000,360,11114520,-795,0,1766716281,15070.459542309989,105.40768476000085,50713.39512384 2025-12-26,02:31:23.000,360,11114512,-795,0,1766716282,15070.54711434,105.44997954000428,50713.38813672 2025-12-26,02:31:24.000,360,11114511,-795,0,1766716283,15070.64815899,105.50637257999915,50713.346214 2025-12-26,02:31:25.000,360,11114524,-795,0,1766716284,15070.796357809995,105.57686388000002,50713.39512384 2025-12-26,02:31:26.000,360,11114506,-795,0,1766716285,15070.836775669995,105.62620779000281,50713.276342799996 2025-12-26,02:31:27.000,360,11114465,-795,0,1766716286,15070.91087508,105.7107973500024,50713.29031704 2025-12-26,02:31:28.000,360,11114524,-795,0,1766716287,15071.038864969996,105.80243604000134,50713.36018824 2025-12-26,02:31:29.000,360,11114530,-795,0,1766716288,15070.937820319996,105.78128865000326,50713.1016648 2025-12-26,02:31:30.000,360,11114557,-795,0,1766716289,15070.87045722,105.81653430000006,50713.08070344 2025-12-26,02:31:31.000,360,11114433,-795,0,1766716290,15070.944556629991,105.92227124999772,50713.15756176001 2025-12-26,02:31:32.000,360,11114493,-795,0,1766716291,15070.964765559991,105.91522211999836,50713.108651919996 2025-12-26,02:31:33.000,360,11114500,-795,0,1766716292,15070.95129294,105.97866428999987,50713.19948448 2025-12-26,02:31:34.000,360,11114516,-795,0,1766716293,15070.897402459996,105.99276254999859,50713.2414072 2025-12-26,02:31:35.000,360,11114499,-795,0,1766716294,15070.88392983999,105.99981167999795,50713.22743296 2025-12-26,02:31:36.000,360,11114515,-795,0,1766716295,15070.76941257,106.00686081000458,50713.26935568 2025-12-26,02:31:37.000,360,11114510,-795,0,1766716296,15070.72225839999,106.0562047200001,50713.29730416 2025-12-26,02:31:38.000,360,11114496,-795,0,1766716297,15070.60100481999,106.07735210999817,50713.31826552 2025-12-26,02:31:39.000,360,11114489,-795,0,1766716298,15070.533641719994,106.07735210999817,50713.24839432 2025-12-26,02:31:40.000,360,11114508,-795,0,1766716299,15070.419124449989,106.11259776000225,50713.22743296 2025-12-26,02:31:41.000,360,11114480,-795,0,1766716300,15070.385442899998,106.14079427999968,50713.29730416 2025-12-26,02:31:42.000,360,11114514,-795,0,1766716301,15070.331552419993,106.14784340999904,50713.28332992001 2025-12-26,02:31:43.000,360,11114531,-795,0,1766716302,15070.284398249998,106.22538383999927,50713.213458720005 2025-12-26,02:31:44.000,360,11114524,-795,0,1766716303,15070.270925629993,106.22538383999927,50713.24839432 2025-12-26,02:31:45.000,360,11114490,-795,0,1766716304,15070.304607179998,106.27472775000206,50713.19948448 2025-12-26,02:31:46.000,360,11114487,-795,0,1766716305,15070.351761349993,106.34521905000292,50713.32525264001 2025-12-26,02:31:47.000,360,11114405,-795,0,1766716306,15070.358497659989,106.35226818000228,50713.171536 2025-12-26,02:31:48.000,360,11114506,-795,0,1766716307,15070.365233969998,106.37341557000036,50713.18551024001 2025-12-26,02:31:49.000,360,11114485,-795,0,1766716308,15070.378706589989,106.41571035000379,50713.12262616 2025-12-26,02:31:50.000,360,11114508,-795,0,1766716309,15070.419124449989,106.40866122000443,50712.975896640004 2025-12-26,02:31:51.000,360,11114447,-795,0,1766716310,15070.513432789994,106.4016120899978,50713.12262616 2025-12-26,02:31:52.000,360,11114423,-795,0,1766716311,15070.513432789994,106.38046469999972,50713.094677680005 2025-12-26,02:31:53.000,360,11114483,-795,0,1766716312,15070.553850649994,106.37341557000036,50713.11563904001 2025-12-26,02:31:54.000,360,11114477,-795,0,1766716313,15070.5875322,106.38046469999972,50713.05275496 2025-12-26,02:31:55.000,360,11114474,-795,0,1766716314,15070.60100481999,106.35226818000228,50713.108651919996 2025-12-26,02:31:56.000,360,11114516,-795,0,1766716315,15070.654895299995,106.29587514000013,50713.03878072001 2025-12-26,02:31:57.000,360,11114525,-795,0,1766716316,15070.64142267999,106.24653123000462,50713.045767840005 2025-12-26,02:31:58.000,360,11114512,-795,0,1766716317,15070.654895299995,106.20423645000119,50713.00384512 2025-12-26,02:31:59.000,360,11114491,-795,0,1766716318,15070.5875322,106.13374515000032,50712.89903832001 2025-12-26,02:32:00.000,360,11114515,-795,0,1766716319,15070.594268509994,106.1196468900016,50712.98288376 2025-12-26,02:32:01.000,360,11114530,-795,0,1766716320,15070.60100481999,106.11259776000225,50713.045767840005 2025-12-26,02:32:02.000,360,11114497,-715,0,1766716321,15070.574059579994,106.06325384999946,50713.03878072001 2025-12-26,02:32:03.000,360,11114526,-795,0,1766716322,15070.54037802999,106.0562047200001,50713.01781936001 2025-12-26,02:32:04.000,360,11114521,-795,0,1766716323,15070.56732327,106.08440124000481,50713.08070344 2025-12-26,02:32:05.000,360,11114500,-795,0,1766716324,15070.60100481999,106.14079427999968,50713.18551024001 2025-12-26,02:32:06.000,360,11114478,-795,0,1766716325,15070.58079588999,106.14079427999968,50713.1016648 2025-12-26,02:32:07.000,360,11114441,-795,0,1766716326,15070.54037802999,106.18308906000311,50713.11563904001 2025-12-26,02:32:08.000,360,11114498,-795,0,1766716327,15070.58079588999,106.21128558000055,50713.18551024001 2025-12-26,02:32:09.000,360,11114538,-795,0,1766716328,15070.473014929994,106.26062949000334,50713.05275496 2025-12-26,02:32:10.000,360,11114522,-795,0,1766716329,15070.526905409999,106.3029242699995,50713.06672920001 2025-12-26,02:32:11.000,360,11114501,-795,0,1766716330,15070.594268509994,106.35226818000228,50713.15756176001 2025-12-26,02:32:12.000,360,11114514,-795,0,1766716331,15070.553850649994,106.4016120899978,50713.11563904001 2025-12-26,02:32:13.000,360,11114525,-795,0,1766716332,15070.56058695999,106.43685774000187,50713.11563904001 2025-12-26,02:32:14.000,360,11114517,-795,0,1766716333,15070.594268509994,106.4650542599993,50713.108651919996 2025-12-26,02:32:15.000,360,11114536,-795,0,1766716334,15070.506696479999,106.54259468999953,50712.93397392 2025-12-26,02:32:16.000,360,11114509,-795,0,1766716335,15070.52016909999,106.6130859900004,50713.094677680005 2025-12-26,02:32:17.000,360,11114573,-795,0,1766716336,15070.52016909999,106.6130859900004,50713.094677680005 2025-12-26,02:32:18.000,360,11114479,-795,0,1766716337,15070.574059579994,106.66947903000255,50713.11563904001 2025-12-26,02:32:19.000,360,11114491,-795,0,1766716338,15070.56058695999,106.70472467999934,50712.9619224 2025-12-26,02:32:20.000,360,11114525,-795,0,1766716339,15070.56058695999,106.71882293999806,50713.01083224 2025-12-26,02:32:21.000,360,11114496,-795,0,1766716340,15070.60774113,106.78226510999957,50713.19948448 2025-12-26,02:32:22.000,360,11114529,-795,0,1766716341,15070.614477439995,106.76816685000085,50713.08070344 2025-12-26,02:32:23.000,360,11114510,-795,0,1766716342,15070.64142267999,106.78931423999893,50713.08769056001 2025-12-26,02:32:24.000,360,11114495,-795,0,1766716343,15070.594268509994,106.81046163000428,50713.1016648 2025-12-26,02:32:25.000,360,11114493,-795,0,1766716344,15070.60100481999,106.83160902000236,50713.05275496 2025-12-26,02:32:26.000,360,11114545,-795,0,1766716345,15070.62121374999,106.8598055399998,50713.15756176001 2025-12-26,02:32:27.000,360,11114512,-795,0,1766716346,15070.56732327,106.85275641000044,50713.08769056001 2025-12-26,02:32:28.000,360,11114525,-795,0,1766716347,15070.553850649994,106.81046163000428,50713.045767840005 2025-12-26,02:32:29.000,360,11114488,-795,0,1766716348,15070.493223859994,106.78931423999893,50713.045767840005 2025-12-26,02:32:30.000,360,11114531,-795,0,1766716349,15070.419124449989,106.81751076000364,50712.95493528 2025-12-26,02:32:31.000,360,11114531,-795,0,1766716350,15070.49996016999,106.83160902000236,50713.18551024001 2025-12-26,02:32:32.000,360,11114455,-755,0,1766716351,15070.432597069994,106.80341249999765,50713.18551024001 2025-12-26,02:32:33.000,360,11114503,-795,0,1766716352,15070.371970279994,106.824559890003,50713.164548880006 2025-12-26,02:32:34.000,360,11114542,-795,0,1766716353,15070.385442899998,106.83865815000172,50713.2414072 2025-12-26,02:32:35.000,360,11114517,-795,0,1766716354,15070.351761349993,106.79636336999829,50713.2414072 2025-12-26,02:32:36.000,360,11114501,-795,0,1766716355,15070.331552419993,106.83865815000172,50713.28332992001 2025-12-26,02:32:37.000,360,11114515,-795,0,1766716356,15070.311343489993,106.8598055399998,50713.22743296 2025-12-26,02:32:38.000,360,11114526,-795,0,1766716357,15070.324816109998,106.88800206000451,50713.171536 2025-12-26,02:32:39.000,360,11114502,-795,0,1766716358,15070.264189319998,106.96554249000474,50713.0317936 2025-12-26,02:32:40.000,360,11114581,-795,0,1766716359,15070.311343489993,106.95144422999874,50713.00384512 2025-12-26,02:32:41.000,360,11114553,-795,0,1766716360,15070.385442899998,107.01488640000025,50713.094677680005 2025-12-26,02:32:42.000,360,11114479,-795,0,1766716361,15070.398915519989,107.05013205000432,50713.143587520004 2025-12-26,02:32:43.000,360,11114477,-795,0,1766716362,15070.452805999994,107.06423031000304,50713.19948448 2025-12-26,02:32:44.000,360,11114500,-795,0,1766716363,15070.47975123999,107.08537770000112,50713.18551024001 2025-12-26,02:32:45.000,360,11114521,-795,0,1766716364,15070.49996016999,107.15586900000199,50713.22044584 2025-12-26,02:32:46.000,360,11114522,-795,0,1766716365,15070.513432789994,107.17701639000006,50713.17852312 2025-12-26,02:32:47.000,360,11114511,-795,0,1766716366,15070.486487549999,107.24045856000157,50713.18551024001 2025-12-26,02:32:48.000,360,11114449,-795,0,1766716367,15070.56732327,107.25455682000029,50713.24839432 2025-12-26,02:32:49.000,360,11114505,-795,0,1766716368,15070.49996016999,107.30390073000308,50713.05974208 2025-12-26,02:32:50.000,360,11114464,-795,0,1766716369,15070.56058695999,107.3179989900018,50713.05275496 2025-12-26,02:32:51.000,360,11114464,-795,0,1766716370,15070.60100481999,107.37439203000395,50713.18551024001 2025-12-26,02:32:52.000,360,11114527,-795,0,1766716371,15070.60100481999,107.4166868100001,50713.19948448 2025-12-26,02:32:53.000,360,11114498,-795,0,1766716372,15070.574059579994,107.42373593999946,50713.171536 2025-12-26,02:32:54.000,360,11114520,-795,0,1766716373,15070.553850649994,107.45898159000353,50713.25538144001 2025-12-26,02:32:55.000,360,11114488,-795,0,1766716374,15070.533641719994,107.50832549999905,50713.22044584 2025-12-26,02:32:56.000,360,11114468,-795,0,1766716375,15070.574059579994,107.49422724000033,50713.31826552 2025-12-26,02:32:57.000,360,11114509,-795,0,1766716376,15070.533641719994,107.50127636999969,50713.262368560005 2025-12-26,02:32:58.000,360,11114489,-795,0,1766716377,15070.49996016999,107.5294728900044,50713.2414072 2025-12-26,02:32:59.000,360,11114519,-795,0,1766716378,15070.425860759999,107.5647185400012,50713.164548880006 2025-12-26,02:33:00.000,360,11114498,-795,0,1766716379,15070.358497659989,107.54357115000312,50713.171536 2025-12-26,02:33:01.000,360,11114474,-795,0,1766716380,15070.378706589989,107.59291505999863,50713.31826552 2025-12-26,02:33:02.000,360,11114527,-795,0,1766716381,15070.284398249998,107.59996418999799,50713.36018824 2025-12-26,02:33:03.000,360,11114476,-795,0,1766716382,15070.270925629993,107.59291505999863,50713.37416248001 2025-12-26,02:33:04.000,360,11114429,-795,0,1766716383,15070.203562529998,107.5647185400012,50713.381149600005 2025-12-26,02:33:05.000,360,11114482,-755,0,1766716384,15070.169880979993,107.57176767000055,50713.4160852 2025-12-26,02:33:06.000,360,11114505,-795,0,1766716385,15070.008209539992,107.57881679999991,50713.381149600005 2025-12-26,02:33:07.000,360,11114503,-795,0,1766716386,15069.927373819992,107.61406245000398,50713.311278400004 2025-12-26,02:33:08.000,360,11114485,-795,0,1766716387,15069.920637509997,107.64225897000142,50713.311278400004 2025-12-26,02:33:09.000,360,11114465,-795,0,1766716388,15069.792647620001,107.65635723000014,50713.262368560005 2025-12-26,02:33:10.000,360,11114522,-795,0,1766716389,15069.758966069996,107.64930810000078,50713.22044584 2025-12-26,02:33:11.000,360,11114495,-795,0,1766716390,15069.725284519991,107.63520984000206,50713.332239760006 2025-12-26,02:33:12.000,360,11114459,-795,0,1766716391,15069.698339279996,107.61406245000398,50713.28332992001 2025-12-26,02:33:13.000,360,11114514,-795,0,1766716392,15069.63097618,107.60701332000463,50713.45800792 2025-12-26,02:33:14.000,360,11114485,-795,0,1766716393,15069.63097618,107.59996418999799,50713.42307232001 2025-12-26,02:33:15.000,360,11114479,-795,0,1766716394,15069.58382200999,107.59291505999863,50713.430059440005 2025-12-26,02:33:16.000,360,11114494,-795,0,1766716395,15069.536667839995,107.54357115000312,50713.47198216001 2025-12-26,02:33:17.000,360,11114513,-795,0,1766716396,15069.5097226,107.60701332000463,50713.430059440005 2025-12-26,02:33:18.000,360,11114516,-795,0,1766716397,15069.48277735999,107.48717811000097,50713.36717536 2025-12-26,02:33:19.000,360,11114472,-795,0,1766716398,15069.36152377999,107.47307985000225,50713.143587520004 2025-12-26,02:33:20.000,360,11114517,-795,0,1766716399,15069.374996399994,107.39553942000202,50713.19249736 2025-12-26,02:33:21.000,360,11114502,-795,0,1766716400,15069.40194163999,107.3532446399986,50713.28332992001 2025-12-26,02:33:22.000,360,11114532,-795,0,1766716401,15069.38846902,107.32504812000116,50713.4160852 2025-12-26,02:33:23.000,360,11114501,-795,0,1766716402,15069.36152377999,107.28275333999773,50713.36717536 2025-12-26,02:33:24.000,360,11114511,-555,0,1766716403,15069.395205329994,107.26865507999901,50713.36717536 2025-12-26,02:33:25.000,360,11114493,-795,0,1766716404,15069.42888688,107.25455682000029,50713.39512384 2025-12-26,02:33:26.000,360,11114507,-795,0,1766716405,15069.42215056999,107.20521291000478,50713.32525264001 2025-12-26,02:33:27.000,360,11114455,-795,0,1766716406,15069.476041049995,107.2193111700035,50713.49294352001 2025-12-26,02:33:28.000,360,11114530,-795,0,1766716407,15069.476041049995,107.2193111700035,50713.444033679996 2025-12-26,02:33:29.000,360,11114521,-795,0,1766716408,15069.46256842999,107.19816377999814,50713.22044584 2025-12-26,02:33:30.000,360,11114498,-795,0,1766716409,15069.50298628999,107.24045856000157,50713.213458720005 2025-12-26,02:33:31.000,360,11114543,-795,0,1766716410,15069.536667839995,107.26160594999965,50713.33922688 2025-12-26,02:33:32.000,360,11114504,-795,0,1766716411,15069.58382200999,107.33914637999987,50713.262368560005 2025-12-26,02:33:33.000,360,11114543,-795,0,1766716412,15069.60403093999,107.36029376999795,50713.28332992001 2025-12-26,02:33:34.000,360,11114457,-635,0,1766716413,15069.59055832,107.33914637999987,50713.25538144001 2025-12-26,02:33:35.000,360,11114533,-795,0,1766716414,15069.577085699995,107.40258855000138,50713.12262616 2025-12-26,02:33:36.000,360,11114437,-795,0,1766716415,15069.60403093999,107.44488333000481,50713.26935568 2025-12-26,02:33:37.000,360,11114494,-795,0,1766716416,15069.59055832,107.50832549999905,50713.262368560005 2025-12-26,02:33:38.000,360,11114464,-795,0,1766716417,15069.57034939,107.43783419999818,50713.24839432 2025-12-26,02:33:39.000,360,11114533,-795,0,1766716418,15069.48277735999,107.5153746299984,50713.05974208 2025-12-26,02:33:40.000,360,11114529,-755,0,1766716419,15069.48951367,107.5647185400012,50713.23442008001 2025-12-26,02:33:41.000,360,11114488,-795,0,1766716420,15069.496249979995,107.63520984000206,50713.28332992001 2025-12-26,02:33:42.000,360,11114486,-795,0,1766716421,15069.374996399994,107.65635723000014,50713.15057464 2025-12-26,02:33:43.000,360,11114547,-795,0,1766716422,15069.38173270999,107.74094678999973,50713.33922688 2025-12-26,02:33:44.000,360,11114502,-795,0,1766716423,15069.36152377999,107.7620941799978,50713.430059440005 2025-12-26,02:33:45.000,360,11114498,-795,0,1766716424,15069.30089698999,107.7761924400038,50713.36018824 2025-12-26,02:33:46.000,360,11114536,-795,0,1766716425,15069.233533889994,107.81848721999995,50713.26935568 2025-12-26,02:33:47.000,360,11114466,-795,0,1766716426,15069.186379719999,107.8748802600021,50713.171536 2025-12-26,02:33:48.000,360,11114518,-795,0,1766716427,15069.058389829988,107.88897852000082,50713.12961328 2025-12-26,02:33:49.000,360,11114547,-795,0,1766716428,15069.058389829988,107.96651895000105,50713.276342799996 2025-12-26,02:33:50.000,360,11114505,-795,0,1766716429,15069.004499349998,107.98766633999912,50713.213458720005 2025-12-26,02:33:51.000,360,11114510,-795,0,1766716430,15068.943872559998,108.05815763999999,50713.213458720005 2025-12-26,02:33:52.000,360,11114501,-795,0,1766716431,15068.889982079992,108.07225589999871,50713.33922688 2025-12-26,02:33:53.000,360,11114528,-795,0,1766716432,15068.863036839997,108.05815763999999,50713.381149600005 2025-12-26,02:33:54.000,360,11114475,-795,0,1766716433,15068.735046950002,108.01586286000384,50713.31826552 2025-12-26,02:33:55.000,360,11114537,-795,0,1766716434,15068.741783259997,108.04405938000127,50713.45800792 2025-12-26,02:33:56.000,360,11114514,-795,0,1766716435,15068.640738609996,108.00881373000448,50713.49294352001 2025-12-26,02:33:57.000,360,11114487,-795,0,1766716436,15068.580111819996,107.96651895000105,50713.444033679996 2025-12-26,02:33:58.000,360,11114490,-795,0,1766716437,15068.49253979,107.93127330000425,50713.46499504 2025-12-26,02:33:59.000,360,11114542,-795,0,1766716438,15068.337604659995,107.9101259099989,50713.2414072 2025-12-26,02:34:00.000,360,11114537,-795,0,1766716439,15068.29045049,107.88897852000082,50713.332239760006 2025-12-26,02:34:01.000,360,11114517,-795,0,1766716440,15068.34434096999,107.85373287000402,50713.430059440005 2025-12-26,02:34:02.000,360,11114519,-795,0,1766716441,15068.28371417999,107.84668374000466,50713.4160852 2025-12-26,02:34:03.000,360,11114519,-795,0,1766716442,15068.20961477,107.88897852000082,50713.4160852 2025-12-26,02:34:04.000,360,11114506,-795,0,1766716443,15068.22308738999,107.84668374000466,50713.52089200001 2025-12-26,02:34:05.000,360,11114525,-795,0,1766716444,15068.20961477,107.85373287000402,50713.42307232001 2025-12-26,02:34:06.000,360,11114539,-795,0,1766716445,15068.2298237,107.83258547999867,50713.52787912 2025-12-26,02:34:07.000,360,11114437,-795,0,1766716446,15068.196142149995,107.81848721999995,50713.45102080001 2025-12-26,02:34:08.000,360,11114534,-795,0,1766716447,15068.196142149995,107.84668374000466,50713.45800792 2025-12-26,02:34:09.000,360,11114535,-795,0,1766716448,15068.236560009995,107.83963460999803,50713.28332992001 2025-12-26,02:34:10.000,360,11114498,-795,0,1766716449,15068.26350524999,107.84668374000466,50713.262368560005 2025-12-26,02:34:11.000,360,11114542,-795,0,1766716450,15068.39149514,107.93127330000425,50713.37416248001 2025-12-26,02:34:12.000,360,11114476,-795,0,1766716451,15068.418440379995,107.95946982000169,50713.28332992001 2025-12-26,02:34:13.000,360,11114497,-795,0,1766716452,15068.53295765,107.99471546999848,50713.38813672 2025-12-26,02:34:14.000,360,11114523,-795,0,1766716453,15068.546430269991,108.04405938000127,50713.2414072 2025-12-26,02:34:15.000,360,11114478,-795,0,1766716454,15068.607057059991,108.06520676999935,50713.20647160001 2025-12-26,02:34:16.000,360,11114524,-795,0,1766716455,15068.714838020001,108.16389458999765,50713.22743296 2025-12-26,02:34:17.000,360,11114510,-795,0,1766716456,15068.788937429992,108.19914024000173,50713.17852312 2025-12-26,02:34:18.000,360,11114533,-795,0,1766716457,15068.829355289992,108.21323850000044,50713.19249736 2025-12-26,02:34:19.000,360,11114512,-795,0,1766716458,15068.903454699997,108.26258241000323,50713.094677680005 2025-12-26,02:34:20.000,360,11114480,-795,0,1766716459,15068.970817799993,108.29782806000003,50713.01083224 2025-12-26,02:34:21.000,360,11114491,-795,0,1766716460,15069.119016619989,108.37536849000026,50713.25538144001 2025-12-26,02:34:22.000,360,11114507,-795,0,1766716461,15069.179643409989,108.41766327000369,50713.13660040001 2025-12-26,02:34:23.000,360,11114459,-795,0,1766716462,15069.179643409989,108.39651587999833,50713.1016648 2025-12-26,02:34:24.000,360,11114496,-795,0,1766716463,15069.193116029994,108.38241761999961,50713.164548880006 2025-12-26,02:34:25.000,360,11114505,-795,0,1766716464,15069.193116029994,108.38241761999961,50713.17852312 2025-12-26,02:34:26.000,360,11114479,-795,0,1766716465,15069.206588649999,108.37536849000026,50713.15756176001 2025-12-26,02:34:27.000,360,11114476,-795,0,1766716466,15069.267215439999,108.34717197000282,50713.05974208 2025-12-26,02:34:28.000,360,11114497,-795,0,1766716467,15069.273951749994,108.3189754499981,50713.15057464 2025-12-26,02:34:29.000,360,11114509,-795,0,1766716468,15069.26047912999,108.29782806000003,50713.00384512 2025-12-26,02:34:30.000,360,11114502,-795,0,1766716469,15069.206588649999,108.25553328000387,50712.926986800005 2025-12-26,02:34:31.000,360,11114526,-795,0,1766716470,15069.267215439999,108.21323850000044,50713.08769056001 2025-12-26,02:34:32.000,360,11114475,-795,0,1766716471,15069.26047912999,108.185041980003,50713.045767840005 2025-12-26,02:34:33.000,360,11114531,-795,0,1766716472,15069.287424369999,108.14979632999894,50713.094677680005 2025-12-26,02:34:34.000,360,11114513,-795,0,1766716473,15069.334578539994,108.1215998100015,50713.15756176001 2025-12-26,02:34:35.000,360,11114580,-795,0,1766716474,15069.36152377999,108.10045242000342,50713.164548880006 2025-12-26,02:34:36.000,360,11114457,-755,0,1766716475,15069.374996399994,108.10750155000278,50713.17852312 2025-12-26,02:34:37.000,360,11114488,-795,0,1766716476,15069.395205329994,108.09340329000406,50713.171536 2025-12-26,02:34:38.000,360,11114507,-795,0,1766716477,15069.40867795,108.10045242000342,50713.08769056001 2025-12-26,02:34:39.000,360,11114519,-795,0,1766716478,15069.327842229999,108.10045242000342,50712.9619224 2025-12-26,02:34:40.000,360,11114490,-795,0,1766716479,15069.34805116,108.11455068000214,50712.975896640004 2025-12-26,02:34:41.000,360,11114478,-795,0,1766716480,15069.476041049995,108.12864894000086,50713.08070344 2025-12-26,02:34:42.000,360,11114501,-795,0,1766716481,15069.56361307999,108.09340329000406,50713.1016648 2025-12-26,02:34:43.000,360,11114456,-795,0,1766716482,15069.55014046,108.04405938000127,50712.940961039996 2025-12-26,02:34:44.000,360,11114515,-795,0,1766716483,15069.637712489995,108.05110851000063,50713.01781936001 2025-12-26,02:34:45.000,360,11114491,-795,0,1766716484,15069.698339279996,108.0229119900032,50712.996858000006 2025-12-26,02:34:46.000,360,11114519,-795,0,1766716485,15069.75222976,108.00881373000448,50712.95493528 2025-12-26,02:34:47.000,360,11114459,-795,0,1766716486,15069.812856550001,107.95946982000169,50712.9619224 2025-12-26,02:34:48.000,360,11114559,-795,0,1766716487,15069.880219649996,107.95946982000169,50713.045767840005 2025-12-26,02:34:49.000,360,11114372,-795,0,1766716488,15069.826329169991,107.90307677999954,50712.86410272 2025-12-26,02:34:50.000,360,11114500,-795,0,1766716489,15069.860010719996,107.88192939000146,50712.85012848001 2025-12-26,02:34:51.000,360,11114499,-795,0,1766716490,15069.994736920002,107.85373287000402,50713.19948448 2025-12-26,02:34:52.000,360,11114539,-795,0,1766716491,15069.967791679992,107.81143809000059,50713.2414072 2025-12-26,02:34:53.000,360,11114504,-795,0,1766716492,15069.974527990002,107.76914331000444,50713.213458720005 2025-12-26,02:34:54.000,360,11114493,-795,0,1766716493,15069.954319060002,107.7761924400038,50713.164548880006 2025-12-26,02:34:55.000,360,11114511,-795,0,1766716494,15069.886955959992,107.71979940000165,50713.19249736 2025-12-26,02:34:56.000,360,11114532,-795,0,1766716495,15069.833065480001,107.67045548999886,50713.15756176001 2025-12-26,02:34:57.000,360,11114511,-795,0,1766716496,15069.765702379991,107.6281607100027,50713.15057464 2025-12-26,02:34:58.000,360,11114485,-795,0,1766716497,15069.69160297,107.63520984000206,50713.20647160001 2025-12-26,02:34:59.000,360,11114515,-795,0,1766716498,15069.58382200999,107.60701332000463,50713.15057464 2025-12-26,02:35:00.000,360,11114502,-795,0,1766716499,15069.52993153,107.59291505999863,50713.22743296 2025-12-26,02:35:01.000,360,11114508,-795,0,1766716500,15069.48951367,107.65635723000014,50713.311278400004 2025-12-26,02:35:02.000,360,11114566,-795,0,1766716501,15069.40194163999,107.64225897000142,50713.2414072 2025-12-26,02:35:03.000,360,11114514,-795,0,1766716502,15069.374996399994,107.65635723000014,50713.346214 2025-12-26,02:35:04.000,360,11114488,-715,0,1766716503,15069.334578539994,107.68455375000485,50713.25538144001 2025-12-26,02:35:05.000,360,11114523,-795,0,1766716504,15069.314369609994,107.73389766000037,50713.32525264001 2025-12-26,02:35:06.000,360,11114522,-795,0,1766716505,15069.314369609994,107.74799591999908,50713.30429128001 2025-12-26,02:35:07.000,360,11114533,-795,0,1766716506,15069.294160679994,107.75504504999844,50713.276342799996 2025-12-26,02:35:08.000,360,11114541,-795,0,1766716507,15069.26047912999,107.7761924400038,50713.18551024001 2025-12-26,02:35:09.000,360,11114535,-795,0,1766716508,15069.273951749994,107.82553634999931,50713.171536 2025-12-26,02:35:10.000,360,11114546,-795,0,1766716509,15069.267215439999,107.81848721999995,50713.17852312 2025-12-26,02:35:11.000,360,11114529,-795,0,1766716510,15069.314369609994,107.8748802600021,50713.22044584 2025-12-26,02:35:12.000,360,11114511,-795,0,1766716511,15069.30089698999,107.86078200000338,50713.276342799996 2025-12-26,02:35:13.000,360,11114512,-795,0,1766716512,15069.307633299999,107.83963460999803,50713.2414072 2025-12-26,02:35:14.000,360,11114552,-795,0,1766716513,15069.307633299999,107.81143809000059,50713.18551024001 2025-12-26,02:35:15.000,360,11114571,-795,0,1766716514,15069.30089698999,107.79029070000252,50713.22743296 2025-12-26,02:35:16.000,360,11114525,-795,0,1766716515,15069.38173270999,107.69865201000357,50713.24839432 2025-12-26,02:35:17.000,360,11114521,-795,0,1766716516,15069.334578539994,107.67750461999822,50713.276342799996 2025-12-26,02:35:18.000,360,11114530,-795,0,1766716517,15069.273951749994,107.63520984000206,50713.23442008001 2025-12-26,02:35:19.000,360,11114529,-795,0,1766716518,15069.132489239993,107.55766941000184,50712.98288376 2025-12-26,02:35:20.000,360,11114551,-795,0,1766716519,15069.119016619989,107.49422724000033,50713.05974208 2025-12-26,02:35:21.000,360,11114533,-795,0,1766716520,15069.105543999998,107.37439203000395,50713.17852312 2025-12-26,02:35:22.000,360,11114518,-795,0,1766716521,15069.105543999998,107.33209725000052,50713.164548880006 2025-12-26,02:35:23.000,360,11114521,-795,0,1766716522,15069.065126139998,107.26160594999965,50713.32525264001 2025-12-26,02:35:24.000,360,11114441,-795,0,1766716523,15069.031444589993,107.20521291000478,50713.29730416 2025-12-26,02:35:25.000,360,11114511,-795,0,1766716524,15068.964081489998,107.14177074000327,50713.23442008001 2025-12-26,02:35:26.000,360,11114512,-795,0,1766716525,15068.896718390002,107.07832857000176,50713.2414072 2025-12-26,02:35:27.000,360,11114514,-795,0,1766716526,15068.923663629997,107.00783727000089,50713.37416248001 2025-12-26,02:35:28.000,360,11114530,-795,0,1766716527,15068.916927320002,106.9584933599981,50713.43704656 2025-12-26,02:35:29.000,360,11114541,-795,0,1766716528,15068.768728499992,106.89505119000387,50713.22743296 2025-12-26,02:35:30.000,360,11114532,-795,0,1766716529,15068.849564219992,106.83865815000172,50713.381149600005 2025-12-26,02:35:31.000,360,11114529,-795,0,1766716530,15068.876509460002,106.84570728000108,50713.4859564 2025-12-26,02:35:32.000,360,11114529,-795,0,1766716531,15068.883245769997,106.78931423999893,50713.4160852 2025-12-26,02:35:33.000,360,11114544,-795,0,1766716532,15068.930399939993,106.80341249999765,50713.40909808 2025-12-26,02:35:34.000,360,11114541,-795,0,1766716533,15068.883245769997,106.79636336999829,50713.24839432 2025-12-26,02:35:35.000,360,11114540,-795,0,1766716534,15068.910191009993,106.7611177200015,50713.22743296 2025-12-26,02:35:36.000,360,11114530,-795,0,1766716535,15068.964081489998,106.76816685000085,50713.22743296 2025-12-26,02:35:37.000,360,11114546,-795,0,1766716536,15068.991026729993,106.7611177200015,50713.164548880006 2025-12-26,02:35:38.000,360,11114543,-795,0,1766716537,15069.058389829988,106.77521598000021,50713.164548880006 2025-12-26,02:35:39.000,360,11114516,-795,0,1766716538,15068.930399939993,106.78931423999893,50712.89903832001 2025-12-26,02:35:40.000,360,11114424,-795,0,1766716539,15069.105543999998,106.824559890003,50713.2414072 2025-12-26,02:35:41.000,360,11114552,-795,0,1766716540,15069.172907099994,106.81046163000428,50713.276342799996 2025-12-26,02:35:42.000,360,11114507,-795,0,1766716541,15069.139225549989,106.84570728000108,50713.213458720005 2025-12-26,02:35:43.000,360,11114499,-795,0,1766716542,15069.145961859998,106.84570728000108,50713.262368560005 2025-12-26,02:35:44.000,360,11114563,-795,0,1766716543,15069.152698169994,106.8598055399998,50713.19249736 2025-12-26,02:35:45.000,360,11114521,-795,0,1766716544,15069.105543999998,106.85275641000044,50713.19948448 2025-12-26,02:35:46.000,360,11114565,-795,0,1766716545,15069.038180899988,106.81046163000428,50713.06672920001 2025-12-26,02:35:47.000,360,11114454,-795,0,1766716546,15069.011235659993,106.7611177200015,50713.05275496 2025-12-26,02:35:48.000,360,11114559,-795,0,1766716547,15068.970817799993,106.7258720700047,50713.1016648 2025-12-26,02:35:49.000,360,11114590,-795,0,1766716548,15068.768728499992,106.66947903000255,50712.96890952001 2025-12-26,02:35:50.000,360,11114545,-795,0,1766716549,15068.809146359992,106.60603686000104,50713.2414072 2025-12-26,02:35:51.000,360,11114516,-795,0,1766716550,15068.721574329997,106.59193860000232,50713.19249736 2025-12-26,02:35:52.000,360,11114563,-795,0,1766716551,15068.694629090001,106.54259468999953,50713.31826552 2025-12-26,02:35:53.000,360,11114537,-795,0,1766716552,15068.580111819996,106.45800512999995,50713.31826552 2025-12-26,02:35:54.000,360,11114506,-795,0,1766716553,15068.479067169996,106.39456295999844,50713.35320112001 2025-12-26,02:35:55.000,360,11114527,-795,0,1766716554,15068.39149514,106.35931731000164,50713.381149600005 2025-12-26,02:35:56.000,360,11114530,-795,0,1766716555,15068.2298237,106.31702252999821,50713.346214 2025-12-26,02:35:57.000,360,11114546,-795,0,1766716556,15068.115306429994,106.30997339999885,50713.40909808 2025-12-26,02:35:58.000,360,11114534,-795,0,1766716557,15068.000789159989,106.27472775000206,50713.381149600005 2025-12-26,02:35:59.000,360,11114515,-795,0,1766716558,15067.791963549993,106.27472775000206,50713.15057464 2025-12-26,02:36:00.000,360,11114541,-795,0,1766716559,15067.886271889998,106.3311207900042,50713.49294352001 2025-12-26,02:36:01.000,360,11114526,-795,0,1766716560,15067.778490929988,106.33816992000357,50713.40211096001 2025-12-26,02:36:02.000,360,11114511,-795,0,1766716561,15067.697655210002,106.37341557000036,50713.38813672 2025-12-26,02:36:03.000,360,11114524,-795,0,1766716562,15067.650501039992,106.40866122000443,50713.35320112001 2025-12-26,02:36:04.000,360,11114531,-795,0,1766716563,15067.637028420002,106.49325078000402,50713.29730416 2025-12-26,02:36:05.000,360,11114493,-795,0,1766716564,15067.637028420002,106.54259468999953,50713.346214 2025-12-26,02:36:06.000,360,11114505,-795,0,1766716565,15067.616819490002,106.5778403400036,50713.26935568 2025-12-26,02:36:07.000,360,11114516,-795,0,1766716566,15067.643764729997,106.62718424999912,50713.311278400004 2025-12-26,02:36:08.000,360,11114530,-795,0,1766716567,15067.663973659997,106.7117738099987,50713.26935568 2025-12-26,02:36:09.000,360,11114489,-755,0,1766716568,15067.616819490002,106.73292120000406,50713.05974208 2025-12-26,02:36:10.000,360,11114538,-795,0,1766716569,15067.758282000003,106.81751076000364,50713.23442008001 2025-12-26,02:36:11.000,360,11114518,-635,0,1766716570,15067.852590339993,106.88095292999787,50713.29730416 2025-12-26,02:36:12.000,360,11114505,-795,0,1766716571,15067.866062959998,106.9725916200041,50713.19249736 2025-12-26,02:36:13.000,360,11114513,-795,0,1766716572,15067.913217129993,106.98668988000281,50713.19249736 2025-12-26,02:36:14.000,360,11114500,-795,0,1766716573,15067.960371299989,107.06423031000304,50713.171536 2025-12-26,02:36:15.000,360,11114508,-795,0,1766716574,15067.946898679998,107.09947595999984,50713.094677680005 2025-12-26,02:36:16.000,360,11114525,-795,0,1766716575,15068.06141594999,107.1699672600007,50713.06672920001 2025-12-26,02:36:17.000,360,11114484,-795,0,1766716576,15068.074888569994,107.20521291000478,50713.05974208 2025-12-26,02:36:18.000,360,11114524,-795,0,1766716577,15068.08162487999,107.25455682000029,50713.01781936001 2025-12-26,02:36:19.000,360,11114525,-795,0,1766716578,15067.933426059994,107.36029376999795,50712.710386080005 2025-12-26,02:36:20.000,360,11114544,-795,0,1766716579,15068.12877905,107.44488333000481,50713.045767840005 2025-12-26,02:36:21.000,360,11114487,-795,0,1766716580,15068.041207019989,107.5294728900044,50713.045767840005 2025-12-26,02:36:22.000,360,11114519,-795,0,1766716581,15068.027734399999,107.59996418999799,50713.08769056001 2025-12-26,02:36:23.000,360,11114504,-795,0,1766716582,15068.000789159989,107.70570114000293,50713.13660040001 2025-12-26,02:36:24.000,360,11114514,-795,0,1766716583,15067.973843919994,107.81848721999995,50713.15057464 2025-12-26,02:36:25.000,360,11114507,-795,0,1766716584,15067.946898679998,107.94537156000297,50713.094677680005 2025-12-26,02:36:26.000,360,11114494,-795,0,1766716585,15067.899744509989,107.98766633999912,50713.0317936 2025-12-26,02:36:27.000,360,11114511,-795,0,1766716586,15067.866062959998,108.1215998100015,50713.17852312 2025-12-26,02:36:28.000,360,11114526,-795,0,1766716587,15067.839117719988,108.21323850000044,50713.12961328 2025-12-26,02:36:29.000,360,11114456,-795,0,1766716588,15067.711127829993,108.31192631999875,50712.91999968001 2025-12-26,02:36:30.000,360,11114489,-795,0,1766716589,15067.724600449998,108.45290892000048,50713.12262616 2025-12-26,02:36:31.000,360,11114531,-755,0,1766716590,15067.690918899993,108.56569500000478,50713.20647160001 2025-12-26,02:36:32.000,360,11114556,-795,0,1766716591,15067.684182589997,108.62913716999901,50713.13660040001 2025-12-26,02:36:33.000,360,11114495,-795,0,1766716592,15067.616819490002,108.68553021000116,50713.171536 2025-12-26,02:36:34.000,360,11114497,-795,0,1766716593,15067.583137939997,108.73487412000395,50713.13660040001 2025-12-26,02:36:35.000,360,11114527,-795,0,1766716594,15067.535983770002,108.83356194000226,50713.25538144001 2025-12-26,02:36:36.000,360,11114531,-795,0,1766716595,15067.482093289997,108.8265128100029,50713.276342799996 2025-12-26,02:36:37.000,360,11114534,-795,0,1766716596,15067.441675429996,108.8265128100029,50713.332239760006 2025-12-26,02:36:38.000,360,11114481,-795,0,1766716597,15067.320421849996,108.85470933000033,50713.311278400004 2025-12-26,02:36:39.000,360,11114504,-795,0,1766716598,15067.17222303,108.81946368000354,50713.11563904001 2025-12-26,02:36:40.000,360,11114510,-795,0,1766716599,15067.09138731,108.84061107000161,50713.35320112001 2025-12-26,02:36:41.000,360,11114509,-795,0,1766716600,15067.04423313999,108.84766020000097,50713.346214 2025-12-26,02:36:42.000,360,11114503,-795,0,1766716601,15066.92971587,108.8265128100029,50713.33922688 2025-12-26,02:36:43.000,360,11114524,-795,0,1766716602,15066.828671219999,108.80536542000482,50713.33922688 2025-12-26,02:36:44.000,360,11114506,-795,0,1766716603,15066.774780739994,108.79831628999818,50713.37416248001 2025-12-26,02:36:45.000,360,11114535,-795,0,1766716604,15066.700681329989,108.75602151000203,50713.381149600005 2025-12-26,02:36:46.000,360,11114536,-795,0,1766716605,15066.640054539988,108.73487412000395,50713.36717536 2025-12-26,02:36:47.000,360,11114526,-795,0,1766716606,15066.633318229993,108.69962846999988,50713.40211096001 2025-12-26,02:36:48.000,360,11114484,-795,0,1766716607,15066.626581919998,108.66438282000308,50713.47198216001 2025-12-26,02:36:49.000,360,11114509,-795,0,1766716608,15066.464910479997,108.65028456000437,50713.15057464 2025-12-26,02:36:50.000,360,11114527,-795,0,1766716609,15066.565955129998,108.65028456000437,50713.4160852 2025-12-26,02:36:51.000,360,11114489,-795,0,1766716610,15066.579427749988,108.62208803999965,50713.346214 2025-12-26,02:36:52.000,360,11114471,-795,0,1766716611,15066.599636679988,108.65733369000372,50713.39512384 2025-12-26,02:36:53.000,360,11114499,-795,0,1766716612,15066.673736089993,108.65028456000437,50713.444033679996 2025-12-26,02:36:54.000,360,11114519,-795,0,1766716613,15066.687208709998,108.62913716999901,50713.35320112001 2025-12-26,02:36:55.000,360,11114489,-795,0,1766716614,15066.788253359999,108.62208803999965,50713.4160852 2025-12-26,02:36:56.000,360,11114552,-795,0,1766716615,15066.86235276999,108.60094065000158,50713.40211096001 2025-12-26,02:36:57.000,360,11114556,-795,0,1766716616,15066.92297955999,108.56569500000478,50713.31826552 2025-12-26,02:36:58.000,360,11114529,-795,0,1766716617,15066.94318848999,108.52340022000135,50713.262368560005 2025-12-26,02:36:59.000,360,11114550,-795,0,1766716618,15066.92971587,108.50930196000263,50713.108651919996 2025-12-26,02:37:00.000,360,11114460,-795,0,1766716619,15067.06444206999,108.48110543999792,50713.213458720005 2025-12-26,02:37:01.000,360,11114520,-795,0,1766716620,15067.14527778999,108.42471240000305,50713.32525264001 2025-12-26,02:37:02.000,360,11114551,-795,0,1766716621,15067.199168269995,108.3683193600009,50713.20647160001 2025-12-26,02:37:03.000,360,11114489,-795,0,1766716622,15067.219377199996,108.31192631999875,50713.19249736 2025-12-26,02:37:04.000,360,11114486,-795,0,1766716623,15067.239586129996,108.24143501999788,50713.164548880006 2025-12-26,02:37:05.000,360,11114499,-795,0,1766716624,15067.199168269995,108.19209111000237,50713.143587520004 2025-12-26,02:37:06.000,360,11114514,-795,0,1766716625,15067.199168269995,108.12864894000086,50713.13660040001 2025-12-26,02:37:07.000,360,11114529,-795,0,1766716626,15067.219377199996,108.05110851000063,50713.108651919996 2025-12-26,02:37:08.000,360,11114525,-795,0,1766716627,15067.22611350999,107.95946982000169,50713.12961328 2025-12-26,02:37:09.000,360,11114427,-595,0,1766716628,15067.08465099999,107.90307677999954,50712.926986800005 2025-12-26,02:37:10.000,360,11114549,-795,0,1766716629,15067.12506885999,107.89602765000018,50713.07371632 2025-12-26,02:37:11.000,360,11114493,-795,0,1766716630,15067.098123619995,107.86078200000338,50713.06672920001 2025-12-26,02:37:12.000,360,11114505,-795,0,1766716631,15067.098123619995,107.83258547999867,50713.11563904001 2025-12-26,02:37:13.000,360,11114515,-795,0,1766716632,15067.03076052,107.83258547999867,50713.171536 2025-12-26,02:37:14.000,360,11114548,-795,0,1766716633,15067.05096945,107.83963460999803,50713.13660040001 2025-12-26,02:37:15.000,360,11114527,-795,0,1766716634,15067.04423313999,107.90307677999954,50713.25538144001 2025-12-26,02:37:16.000,360,11114504,-795,0,1766716635,15067.01055159,107.93127330000425,50713.2414072 2025-12-26,02:37:17.000,360,11114529,-795,0,1766716636,15067.057705759995,107.98061720999976,50713.15057464 2025-12-26,02:37:18.000,360,11114512,-795,0,1766716637,15067.017287899995,107.99471546999848,50713.11563904001 2025-12-26,02:37:19.000,360,11114536,-795,0,1766716638,15066.956661109994,108.06520676999935,50712.89903832001 2025-12-26,02:37:20.000,360,11114531,-795,0,1766716639,15067.057705759995,108.09340329000406,50713.00384512 2025-12-26,02:37:21.000,360,11114517,-795,0,1766716640,15067.13180517,108.17094372000429,50713.03878072001 2025-12-26,02:37:22.000,360,11114555,-795,0,1766716641,15067.19243196,108.2202876299998,50712.93397392 2025-12-26,02:37:23.000,360,11114477,-795,0,1766716642,15067.27326768,108.24143501999788,50712.93397392 2025-12-26,02:37:24.000,360,11114445,-795,0,1766716643,15067.360839709996,108.26963154000259,50712.95493528 2025-12-26,02:37:25.000,360,11114533,-795,0,1766716644,15067.407993879991,108.24143501999788,50712.94794816001 2025-12-26,02:37:26.000,360,11114532,-795,0,1766716645,15067.556192700002,108.3189754499981,50712.87108984001 2025-12-26,02:37:27.000,360,11114507,-795,0,1766716646,15067.650501039992,108.3330737100041,50712.8571156 2025-12-26,02:37:28.000,360,11114486,-795,0,1766716647,15067.778490929988,108.28372980000131,50712.878076960005 2025-12-26,02:37:29.000,360,11114508,-795,0,1766716648,15067.771754619993,108.26963154000259,50712.70339896001 2025-12-26,02:37:30.000,360,11114511,-795,0,1766716649,15067.893008199993,108.27668067000195,50712.67545048 2025-12-26,02:37:31.000,360,11114534,-795,0,1766716650,15068.000789159989,108.24848415000451,50712.76628304 2025-12-26,02:37:32.000,360,11114512,-795,0,1766716651,15068.155724289994,108.17094372000429,50712.85012848001 2025-12-26,02:37:33.000,360,11114493,-795,0,1766716652,15068.22308738999,108.14274719999958,50712.87108984001 2025-12-26,02:37:34.000,360,11114473,-795,0,1766716653,15068.236560009995,108.09340329000406,50712.7872444 2025-12-26,02:37:35.000,360,11114504,-795,0,1766716654,15068.317395729995,108.02996112000255,50712.76628304 2025-12-26,02:37:36.000,360,11114525,-795,0,1766716655,15068.34434096999,107.95242069000233,50712.759295920005 2025-12-26,02:37:37.000,360,11114508,-795,0,1766716656,15068.398231449995,107.86078200000338,50712.81519288 2025-12-26,02:37:38.000,360,11114529,-795,0,1766716657,15068.48580347999,107.81848721999995,50712.80121864001 2025-12-26,02:37:39.000,360,11114531,-795,0,1766716658,15068.47233086,107.74799591999908,50712.7173732 2025-12-26,02:37:40.000,360,11114534,-795,0,1766716659,15068.46559454999,107.68455375000485,50712.710386080005 2025-12-26,02:37:41.000,360,11114474,-795,0,1766716660,15068.600320749996,107.59996418999799,50712.96890952001 2025-12-26,02:37:42.000,360,11114551,-795,0,1766716661,15068.566639199991,107.55062028000248,50712.75230880001 2025-12-26,02:37:43.000,360,11114450,-795,0,1766716662,15068.654211230001,107.50127636999969,50712.79423152 2025-12-26,02:37:44.000,360,11114511,-795,0,1766716663,15068.735046950002,107.42373593999946,50712.81519288 2025-12-26,02:37:45.000,360,11114513,-795,0,1766716664,15068.775464810002,107.36734290000459,50712.87108984001 2025-12-26,02:37:46.000,360,11114530,-795,0,1766716665,15068.802410049997,107.36734290000459,50712.79423152 2025-12-26,02:37:47.000,360,11114511,-795,0,1766716666,15068.869773149992,107.33914637999987,50712.829167120006 2025-12-26,02:37:48.000,360,11114506,-795,0,1766716667,15068.916927320002,107.29685160000372,50712.88506408 2025-12-26,02:37:49.000,360,11114500,-795,0,1766716668,15068.950608869993,107.23340943000221,50712.759295920005 2025-12-26,02:37:50.000,360,11114566,-795,0,1766716669,15068.863036839997,107.18406551999942,50712.59859216 2025-12-26,02:37:51.000,360,11114529,-795,0,1766716670,15068.943872559998,107.11357421999855,50712.647502 2025-12-26,02:37:52.000,360,11114464,-795,0,1766716671,15068.957345180002,107.09947595999984,50712.62654064 2025-12-26,02:37:53.000,360,11114510,-795,0,1766716672,15068.977554110003,107.05013205000432,50712.647502 2025-12-26,02:37:54.000,360,11114519,-795,0,1766716673,15069.051653519993,107.02898465999897,50712.7173732 2025-12-26,02:37:55.000,360,11114510,-795,0,1766716674,15069.071862449993,107.00078814000153,50712.73134744001 2025-12-26,02:37:56.000,360,11114532,-795,0,1766716675,15069.065126139998,106.93734597000002,50712.73833456 2025-12-26,02:37:57.000,360,11114515,-755,0,1766716676,15069.085335069998,106.94439509999938,50712.68243760001 2025-12-26,02:37:58.000,360,11114511,-795,0,1766716677,15069.098807689988,106.90914945000259,50712.74532168 2025-12-26,02:37:59.000,360,11114532,-795,0,1766716678,15069.011235659993,106.88095292999787,50712.48679824001 2025-12-26,02:38:00.000,360,11114408,-795,0,1766716679,15069.024708279998,106.89505119000387,50712.5776308 2025-12-26,02:38:01.000,360,11114532,-795,0,1766716680,15069.119016619989,106.88095292999787,50712.67545048 2025-12-26,02:38:02.000,360,11114556,-795,0,1766716681,15069.098807689988,106.88800206000451,50712.65448912001 2025-12-26,02:38:03.000,360,11114488,-795,0,1766716682,15069.058389829988,106.89505119000387,50712.605579279996 2025-12-26,02:38:04.000,360,11114425,-795,0,1766716683,15069.085335069998,106.88095292999787,50712.73833456 2025-12-26,02:38:05.000,360,11114501,-795,0,1766716684,15069.098807689988,106.8598055399998,50712.80121864001 2025-12-26,02:38:06.000,360,11114498,-795,0,1766716685,15069.051653519993,106.88800206000451,50712.68942472 2025-12-26,02:38:07.000,360,11114528,-795,0,1766716686,15069.024708279998,106.88800206000451,50712.73833456 2025-12-26,02:38:08.000,360,11114532,-795,0,1766716687,15069.017971969988,106.90914945000259,50712.759295920005 2025-12-26,02:38:09.000,360,11114503,-795,0,1766716688,15068.896718390002,106.88800206000451,50712.62654064 2025-12-26,02:38:10.000,360,11114521,-675,0,1766716689,15068.856300530002,106.95144422999874,50712.66846336 2025-12-26,02:38:11.000,360,11114509,-795,0,1766716690,15068.869773149992,107.00078814000153,50712.82218000001 2025-12-26,02:38:12.000,360,11114553,-795,0,1766716691,15068.836091600002,106.97964075000345,50712.83615424 2025-12-26,02:38:13.000,360,11114553,-795,0,1766716692,15068.809146359992,107.04308291999769,50712.7872444 2025-12-26,02:38:14.000,360,11114522,-795,0,1766716693,15068.728310639992,107.09242683000048,50712.85012848001 2025-12-26,02:38:15.000,360,11114482,-795,0,1766716694,15068.708101709992,107.09242683000048,50712.878076960005 2025-12-26,02:38:16.000,360,11114532,-755,0,1766716695,15068.667683849992,107.1699672600007,50712.83615424 2025-12-26,02:38:17.000,360,11114518,-795,0,1766716696,15068.660947539996,107.19816377999814,50712.83615424 2025-12-26,02:38:18.000,360,11114515,-795,0,1766716697,15068.613793370001,107.25455682000029,50712.83615424 2025-12-26,02:38:19.000,360,11114533,-795,0,1766716698,15068.53295765,107.28980247000436,50712.76628304 2025-12-26,02:38:20.000,360,11114505,-795,0,1766716699,15068.53295765,107.31094986000244,50712.80121864001 2025-12-26,02:38:21.000,360,11114522,-795,0,1766716700,15068.573375510001,107.33209725000052,50712.86410272 2025-12-26,02:38:22.000,360,11114474,-795,0,1766716701,15068.526221339991,107.36029376999795,50712.95493528 2025-12-26,02:38:23.000,360,11114484,-795,0,1766716702,15068.44538561999,107.32504812000116,50712.878076960005 2025-12-26,02:38:24.000,360,11114531,-795,0,1766716703,15068.438649309996,107.37439203000395,50712.96890952001 2025-12-26,02:38:25.000,360,11114523,-795,0,1766716704,15068.48580347999,107.40963768000074,50712.940961039996 2025-12-26,02:38:26.000,360,11114504,-795,0,1766716705,15068.479067169996,107.43078506999882,50713.01083224 2025-12-26,02:38:27.000,360,11114507,-795,0,1766716706,15068.44538561999,107.37439203000395,50712.91301256 2025-12-26,02:38:28.000,360,11114526,-795,0,1766716707,15068.44538561999,107.45898159000353,50712.9619224 2025-12-26,02:38:29.000,360,11114523,-795,0,1766716708,15068.40496775999,107.40963768000074,50712.88506408 2025-12-26,02:38:30.000,360,11114535,-795,0,1766716709,15068.398231449995,107.46603072000289,50712.8920512 2025-12-26,02:38:31.000,360,11114501,-795,0,1766716710,15068.42517668999,107.44488333000481,50713.00384512 2025-12-26,02:38:32.000,360,11114554,-795,0,1766716711,15068.438649309996,107.50127636999969,50713.01781936001 2025-12-26,02:38:33.000,360,11114544,-795,0,1766716712,15068.44538561999,107.52242375999776,50713.05974208 2025-12-26,02:38:34.000,360,11114551,-795,0,1766716713,15068.46559454999,107.59996418999799,50713.1016648 2025-12-26,02:38:35.000,360,11114543,-795,0,1766716714,15068.44538561999,107.6281607100027,50713.08769056001 2025-12-26,02:38:36.000,360,11114579,-795,0,1766716715,15068.45212193,107.69160288000421,50713.12262616 2025-12-26,02:38:37.000,360,11114524,-795,0,1766716716,15068.48580347999,107.73389766000037,50713.19948448 2025-12-26,02:38:38.000,360,11114528,-795,0,1766716717,15068.45212193,107.81848721999995,50713.03878072001 2025-12-26,02:38:39.000,360,11114460,-795,0,1766716718,15068.357813589995,107.88192939000146,50712.86410272 2025-12-26,02:38:40.000,360,11114514,-795,0,1766716719,15068.35107728,107.95946982000169,50712.829167120006 2025-12-26,02:38:41.000,360,11114522,-795,0,1766716720,15068.41170407,108.06520676999935,50713.00384512 2025-12-26,02:38:42.000,360,11114503,-795,0,1766716721,15068.378022519995,108.17094372000429,50713.01083224 2025-12-26,02:38:43.000,360,11114416,-795,0,1766716722,15068.38475882999,108.23438588999852,50712.95493528 2025-12-26,02:38:44.000,360,11114440,-795,0,1766716723,15068.36454989999,108.28372980000131,50712.94794816001 2025-12-26,02:38:45.000,360,11114516,-795,0,1766716724,15068.317395729995,108.3683193600009,50712.90602544 2025-12-26,02:38:46.000,360,11114523,-795,0,1766716725,15068.35107728,108.41766327000369,50713.045767840005 2025-12-26,02:38:47.000,360,11114477,-795,0,1766716726,15068.35107728,108.4670071799992,50713.01781936001 2025-12-26,02:38:48.000,360,11114516,-795,0,1766716727,15068.30392310999,108.51635109000199,50713.0317936 2025-12-26,02:38:49.000,360,11114516,-795,0,1766716728,15068.236560009995,108.57274413000414,50712.82218000001 2025-12-26,02:38:50.000,360,11114514,-795,0,1766716729,15068.28371417999,108.60798978000093,50712.926986800005 2025-12-26,02:38:51.000,360,11114482,-795,0,1766716730,15068.317395729995,108.65028456000437,50713.02480648 2025-12-26,02:38:52.000,360,11114492,-795,0,1766716731,15068.27024156,108.65733369000372,50713.03878072001 2025-12-26,02:38:53.000,360,11114528,-795,0,1766716732,15068.256768939995,108.6784810800018,50713.01781936001 2025-12-26,02:38:54.000,360,11114512,-795,0,1766716733,15068.24329631999,108.65733369000372,50712.91301256 2025-12-26,02:38:55.000,360,11114507,-795,0,1766716734,15068.26350524999,108.60094065000158,50712.975896640004 2025-12-26,02:38:56.000,360,11114511,-795,0,1766716735,15068.25003263,108.5797932600035,50712.95493528 2025-12-26,02:38:57.000,360,11114514,-795,0,1766716736,15068.28371417999,108.56569500000478,50712.996858000006 2025-12-26,02:38:58.000,360,11114534,-795,0,1766716737,15068.25003263,108.52340022000135,50712.85012848001 2025-12-26,02:38:59.000,360,11114448,-795,0,1766716738,15068.276977869995,108.47405630999856,50712.82218000001 2025-12-26,02:39:00.000,360,11114540,-795,0,1766716739,15068.29045049,108.44585979000112,50712.975896640004 2025-12-26,02:39:01.000,360,11114531,-795,0,1766716740,15068.39149514,108.37536849000026,50713.19249736 2025-12-26,02:39:02.000,360,11114477,-795,0,1766716741,15068.378022519995,108.29782806000003,50713.05974208 2025-12-26,02:39:03.000,360,11114462,-795,0,1766716742,15068.418440379995,108.23438588999852,50713.05275496 2025-12-26,02:39:04.000,360,11114535,-795,0,1766716743,15068.499276099996,108.17094372000429,50713.12262616 2025-12-26,02:39:05.000,360,11114513,-795,0,1766716744,15068.546430269991,108.09340329000406,50713.01781936001 2025-12-26,02:39:06.000,360,11114487,-795,0,1766716745,15068.607057059991,108.02996112000255,50713.094677680005 2025-12-26,02:39:07.000,360,11114472,-795,0,1766716746,15068.593584440001,107.96651895000105,50712.94794816001 2025-12-26,02:39:08.000,360,11114523,-795,0,1766716747,15068.667683849992,107.93832243000361,50713.01083224 2025-12-26,02:39:09.000,360,11114479,-795,0,1766716748,15068.721574329997,107.9101259099989,50712.83615424 2025-12-26,02:39:10.000,360,11114470,-795,0,1766716749,15068.795673740002,107.8748802600021,50712.85012848001 2025-12-26,02:39:11.000,360,11114500,-795,0,1766716750,15068.815882670002,107.82553634999931,50712.926986800005 2025-12-26,02:39:12.000,360,11114527,-795,0,1766716751,15068.829355289992,107.76914331000444,50712.926986800005 2025-12-26,02:39:13.000,360,11114510,-795,0,1766716752,15068.937136250002,107.74094678999973,50712.926986800005 2025-12-26,02:39:14.000,360,11114544,-795,0,1766716753,15068.984290419998,107.69865201000357,50712.96890952001 2025-12-26,02:39:15.000,360,11114524,-795,0,1766716754,15069.078598759988,107.69160288000421,50712.940961039996 2025-12-26,02:39:16.000,360,11114511,-795,0,1766716755,15069.098807689988,107.64930810000078,50712.996858000006 2025-12-26,02:39:17.000,360,11114505,-795,0,1766716756,15069.125752929998,107.67750461999822,50713.01781936001 2025-12-26,02:39:18.000,360,11114528,-795,0,1766716757,15069.139225549989,107.62111158000334,50712.95493528 2025-12-26,02:39:19.000,360,11114438,-795,0,1766716758,15069.085335069998,107.60701332000463,50712.7173732 2025-12-26,02:39:20.000,360,11114430,-795,0,1766716759,15069.132489239993,107.5647185400012,50712.78025728001 2025-12-26,02:39:21.000,360,11114513,-795,0,1766716760,15069.172907099994,107.57176767000055,50712.94794816001 2025-12-26,02:39:22.000,360,11114494,-795,0,1766716761,15069.226797579999,107.57881679999991,50712.98987088001 2025-12-26,02:39:23.000,360,11114478,-795,0,1766716762,15069.186379719999,107.57176767000055,50712.91301256 2025-12-26,02:39:24.000,360,11114454,-795,0,1766716763,15069.206588649999,107.50127636999969,50713.00384512 2025-12-26,02:39:25.000,360,11114497,-795,0,1766716764,15069.179643409989,107.48717811000097,50713.045767840005 2025-12-26,02:39:26.000,360,11114541,-795,0,1766716765,15069.186379719999,107.44488333000481,50713.08769056001 2025-12-26,02:39:27.000,360,11114533,-795,0,1766716766,15069.206588649999,107.42373593999946,50713.02480648 2025-12-26,02:39:28.000,360,11114527,-795,0,1766716767,15069.193116029994,107.3814411600033,50713.1016648 2025-12-26,02:39:29.000,360,11114507,-795,0,1766716768,15069.112280309993,107.30390073000308,50712.84314136 2025-12-26,02:39:30.000,360,11114533,-795,0,1766716769,15069.125752929998,107.2193111700035,50712.90602544 2025-12-26,02:39:31.000,360,11114525,-795,0,1766716770,15069.159434479989,107.1699672600007,50713.05974208 2025-12-26,02:39:32.000,360,11114505,-795,0,1766716771,15069.226797579999,107.15586900000199,50713.1016648 2025-12-26,02:39:33.000,360,11114506,-795,0,1766716772,15069.193116029994,107.05718118000368,50713.03878072001 2025-12-26,02:39:34.000,360,11114525,-795,0,1766716773,15069.213324959994,106.99373901000217,50712.94794816001 2025-12-26,02:39:35.000,360,11114509,-795,0,1766716774,15069.179643409989,106.9232477100013,50713.00384512 2025-12-26,02:39:36.000,360,11114527,-795,0,1766716775,15069.193116029994,106.87390379999852,50713.00384512 2025-12-26,02:39:37.000,360,11114495,-795,0,1766716776,15069.152698169994,106.80341249999765,50712.98288376 2025-12-26,02:39:38.000,360,11114504,-795,0,1766716777,15069.125752929998,106.7117738099987,50713.01781936001 2025-12-26,02:39:39.000,360,11114465,-795,0,1766716778,15069.065126139998,106.64833164000447,50712.926986800005 2025-12-26,02:39:40.000,360,11114445,-795,0,1766716779,15069.085335069998,106.57079121000424,50712.88506408 2025-12-26,02:39:41.000,360,11114528,-795,0,1766716780,15069.132489239993,106.52144730000146,50713.05974208 2025-12-26,02:39:42.000,360,11114515,-795,0,1766716781,15069.065126139998,106.5143981700021,50713.00384512 2025-12-26,02:39:43.000,360,11114517,-795,0,1766716782,15069.065126139998,106.4650542599993,50712.9619224 2025-12-26,02:39:44.000,360,11114479,-795,0,1766716783,15069.078598759988,106.39456295999844,50713.1016648 2025-12-26,02:39:45.000,360,11114489,-795,0,1766716784,15069.058389829988,106.41571035000379,50713.22743296 2025-12-26,02:39:46.000,360,11114520,-795,0,1766716785,15068.991026729993,106.39456295999844,50713.19249736 2025-12-26,02:39:47.000,360,11114495,-795,0,1766716786,15068.923663629997,106.32407166000485,50713.1016648 2025-12-26,02:39:48.000,360,11114523,-795,0,1766716787,15068.896718390002,106.33816992000357,50713.0317936 2025-12-26,02:39:49.000,360,11114472,-795,0,1766716788,15068.836091600002,106.29587514000013,50712.926986800005 2025-12-26,02:39:50.000,360,11114542,-795,0,1766716789,15068.856300530002,106.28882601000078,50712.95493528 2025-12-26,02:39:51.000,360,11114558,-795,0,1766716790,15068.775464810002,106.3029242699995,50713.045767840005 2025-12-26,02:39:52.000,360,11114470,-795,0,1766716791,15068.755255880002,106.25358036000398,50713.07371632 2025-12-26,02:39:53.000,360,11114499,-795,0,1766716792,15068.755255880002,106.23948209999799,50713.13660040001 2025-12-26,02:39:54.000,360,11114531,-795,0,1766716793,15068.687892779992,106.21128558000055,50713.13660040001 2025-12-26,02:39:55.000,360,11114439,-795,0,1766716794,15068.627265989991,106.20423645000119,50713.06672920001 2025-12-26,02:39:56.000,360,11114521,-795,0,1766716795,15068.559902889996,106.13374515000032,50713.15057464 2025-12-26,02:39:57.000,360,11114488,-795,0,1766716796,15068.55316658,106.10554863000289,50713.164548880006 2025-12-26,02:39:58.000,360,11114512,-795,0,1766716797,15068.458858239996,106.09849950000353,50713.17852312 2025-12-26,02:39:59.000,360,11114472,-795,0,1766716798,15068.34434096999,106.03505733000202,50712.975896640004 2025-12-26,02:40:00.000,360,11114443,-795,0,1766716799,15068.30392310999,106.00686081000458,50713.08769056001 2025-12-26,02:40:01.000,360,11114515,-795,0,1766716800,15068.27024156,106.02800820000266,50713.12961328 2025-12-26,02:40:02.000,360,11114494,-795,0,1766716801,15068.2298237,106.02800820000266,50713.18551024001 2025-12-26,02:40:03.000,360,11114451,-715,0,1766716802,15068.155724289994,106.01390994000394,50713.08070344 2025-12-26,02:40:04.000,360,11114436,-795,0,1766716803,15068.155724289994,106.04210646000138,50713.11563904001 2025-12-26,02:40:05.000,360,11114515,-795,0,1766716804,15068.08162487999,106.06325384999946,50713.15057464 2025-12-26,02:40:06.000,360,11114537,-795,0,1766716805,15068.041207019989,106.06325384999946,50713.15057464 2025-12-26,02:40:07.000,360,11114490,-795,0,1766716806,15068.007525469999,106.07735210999817,50713.15057464 2025-12-26,02:40:08.000,360,11114481,-795,0,1766716807,15068.054679639994,106.1196468900016,50713.24839432 2025-12-26,02:40:09.000,360,11114491,-715,0,1766716808,15067.940162369989,106.17603993000375,50712.98288376 2025-12-26,02:40:10.000,360,11114508,-795,0,1766716809,15067.960371299989,106.20423645000119,50713.17852312 2025-12-26,02:40:11.000,360,11114491,-795,0,1766716810,15067.906480819998,106.25358036000398,50713.276342799996 2025-12-26,02:40:12.000,360,11114485,-795,0,1766716811,15067.872799269993,106.23948209999799,50713.18551024001 2025-12-26,02:40:13.000,360,11114535,-795,0,1766716812,15067.839117719988,106.29587514000013,50713.22044584 2025-12-26,02:40:14.000,360,11114495,-795,0,1766716813,15067.791963549993,106.32407166000485,50713.143587520004 2025-12-26,02:40:15.000,360,11114516,-795,0,1766716814,15067.771754619993,106.366366440001,50713.108651919996 2025-12-26,02:40:16.000,360,11114497,-795,0,1766716815,15067.765018309998,106.34521905000292,50713.1016648 2025-12-26,02:40:17.000,360,11114524,-795,0,1766716816,15067.758282000003,106.39456295999844,50713.06672920001 2025-12-26,02:40:18.000,360,11114488,-795,0,1766716817,15067.717864140002,106.42980861000251,50713.07371632 2025-12-26,02:40:19.000,360,11114408,-795,0,1766716818,15067.690918899993,106.43685774000187,50712.96890952001 2025-12-26,02:40:20.000,360,11114475,-795,0,1766716819,15067.717864140002,106.43685774000187,50713.094677680005 2025-12-26,02:40:21.000,360,11114512,-795,0,1766716820,15067.677446280002,106.45095600000059,50713.24839432 2025-12-26,02:40:22.000,360,11114503,-795,0,1766716821,15067.677446280002,106.45095600000059,50713.171536 2025-12-26,02:40:23.000,360,11114487,-795,0,1766716822,15067.663973659997,106.44390687000123,50713.19249736 2025-12-26,02:40:24.000,360,11114510,-795,0,1766716823,15067.630292109992,106.45095600000059,50713.25538144001 2025-12-26,02:40:25.000,360,11114490,-795,0,1766716824,15067.663973659997,106.48620165000466,50713.35320112001 2025-12-26,02:40:26.000,360,11114555,-795,0,1766716825,15067.603346869997,106.48620165000466,50713.26935568 2025-12-26,02:40:27.000,360,11114511,-795,0,1766716826,15067.637028420002,106.52144730000146,50713.22743296 2025-12-26,02:40:28.000,360,11114523,-795,0,1766716827,15067.657237350002,106.54259468999953,50713.213458720005 2025-12-26,02:40:29.000,360,11114483,-795,0,1766716828,15067.603346869997,106.56374208000489,50713.108651919996 2025-12-26,02:40:30.000,360,11114514,-795,0,1766716829,15067.637028420002,106.57079121000424,50713.11563904001 2025-12-26,02:40:31.000,360,11114475,-795,0,1766716830,15067.717864140002,106.62718424999912,50713.24839432 2025-12-26,02:40:32.000,360,11114544,-795,0,1766716831,15067.724600449998,106.64833164000447,50713.15756176001 2025-12-26,02:40:33.000,360,11114520,-795,0,1766716832,15067.818908789988,106.69767554999999,50713.18551024001 2025-12-26,02:40:34.000,360,11114523,-755,0,1766716833,15067.805436169998,106.71882293999806,50713.108651919996 2025-12-26,02:40:35.000,360,11114489,-795,0,1766716834,15067.886271889998,106.78226510999957,50713.19249736 2025-12-26,02:40:36.000,360,11114518,-795,0,1766716835,15067.953634989994,106.83160902000236,50713.311278400004 2025-12-26,02:40:37.000,360,11114551,-795,0,1766716836,15068.020998089989,106.88800206000451,50713.2414072 2025-12-26,02:40:38.000,360,11114515,-795,0,1766716837,15068.068152259999,106.93734597000002,50713.12961328 2025-12-26,02:40:39.000,360,11114470,-795,0,1766716838,15068.068152259999,106.98668988000281,50712.95493528 2025-12-26,02:40:40.000,360,11114451,-795,0,1766716839,15068.18266952999,107.00783727000089,50712.98987088001 2025-12-26,02:40:41.000,360,11114520,-795,0,1766716840,15068.26350524999,107.17701639000006,50713.0317936 2025-12-26,02:40:42.000,360,11114541,-795,0,1766716841,15068.418440379995,107.20521291000478,50712.975896640004 2025-12-26,02:40:43.000,360,11114404,-795,0,1766716842,15068.45212193,107.26865507999901,50712.975896640004 2025-12-26,02:40:44.000,360,11114422,-795,0,1766716843,15068.526221339991,107.28980247000436,50712.9619224 2025-12-26,02:40:45.000,360,11114531,-795,0,1766716844,15068.620529679996,107.36029376999795,50712.98288376 2025-12-26,02:40:46.000,360,11114568,-795,0,1766716845,15068.627265989991,107.40963768000074,50712.93397392 2025-12-26,02:40:47.000,360,11114524,-795,0,1766716846,15068.714838020001,107.47307985000225,50712.878076960005 2025-12-26,02:40:48.000,360,11114530,-795,0,1766716847,15068.788937429992,107.49422724000033,50713.01083224 2025-12-26,02:40:49.000,360,11114529,-795,0,1766716848,15068.721574329997,107.55766941000184,50712.7173732 2025-12-26,02:40:50.000,360,11114491,-755,0,1766716849,15068.714838020001,107.59996418999799,50712.7872444 2025-12-26,02:40:51.000,360,11114520,-795,0,1766716850,15068.755255880002,107.61406245000398,50712.81519288 2025-12-26,02:40:52.000,360,11114546,-795,0,1766716851,15068.741783259997,107.67045548999886,50712.82218000001 2025-12-26,02:40:53.000,360,11114511,-795,0,1766716852,15068.728310639992,107.69865201000357,50712.8571156 2025-12-26,02:40:54.000,360,11114532,-795,0,1766716853,15068.681156469996,107.73389766000037,50712.829167120006 2025-12-26,02:40:55.000,360,11114542,-795,0,1766716854,15068.613793370001,107.74799591999908,50712.86410272 2025-12-26,02:40:56.000,360,11114519,-795,0,1766716855,15068.53295765,107.74799591999908,50712.93397392 2025-12-26,02:40:57.000,360,11114510,-795,0,1766716856,15068.519485029996,107.81143809000059,50712.83615424 2025-12-26,02:40:58.000,360,11114513,-795,0,1766716857,15068.47233086,107.81848721999995,50712.808205760004 2025-12-26,02:40:59.000,360,11114441,-795,0,1766716858,15068.34434096999,107.84668374000466,50712.710386080005 2025-12-26,02:41:00.000,360,11114452,-795,0,1766716859,15068.317395729995,107.85373287000402,50712.84314136 2025-12-26,02:41:01.000,360,11114508,-795,0,1766716860,15068.337604659995,107.88897852000082,50713.08769056001 2025-12-26,02:41:02.000,360,11114539,-795,0,1766716861,15068.28371417999,107.9101259099989,50713.00384512 2025-12-26,02:41:03.000,360,11114462,-795,0,1766716862,15068.16246059999,107.91717503999826,50712.9619224 2025-12-26,02:41:04.000,360,11114523,-795,0,1766716863,15068.115306429994,107.95242069000233,50712.94794816001 2025-12-26,02:41:05.000,360,11114502,-795,0,1766716864,15068.12204273999,107.95946982000169,50713.07371632 2025-12-26,02:41:06.000,360,11114544,-755,0,1766716865,15068.068152259999,107.93127330000425,50713.00384512 2025-12-26,02:41:07.000,360,11114568,-795,0,1766716866,15067.940162369989,107.90307677999954,50712.975896640004 2025-12-26,02:41:08.000,360,11114527,-795,0,1766716867,15067.933426059994,107.95242069000233,50713.02480648 2025-12-26,02:41:09.000,360,11114463,-795,0,1766716868,15067.845854029998,107.94537156000297,50712.829167120006 2025-12-26,02:41:10.000,360,11114545,-795,0,1766716869,15067.818908789988,107.93127330000425,50712.90602544 2025-12-26,02:41:11.000,360,11114509,-795,0,1766716870,15067.852590339993,107.98766633999912,50713.02480648 2025-12-26,02:41:12.000,360,11114398,-795,0,1766716871,15067.778490929988,108.01586286000384,50712.996858000006 2025-12-26,02:41:13.000,360,11114517,-795,0,1766716872,15067.771754619993,108.04405938000127,50713.108651919996 2025-12-26,02:41:14.000,360,11114539,-795,0,1766716873,15067.738073070002,108.12864894000086,50713.05275496 2025-12-26,02:41:15.000,360,11114531,-795,0,1766716874,15067.704391519997,108.185041980003,50713.11563904001 2025-12-26,02:41:16.000,360,11114516,-795,0,1766716875,15067.650501039992,108.28372980000131,50713.07371632 2025-12-26,02:41:17.000,360,11114527,-795,0,1766716876,15067.569665319992,108.34717197000282,50713.08769056001 2025-12-26,02:41:18.000,360,11114520,-795,0,1766716877,15067.495565910001,108.48110543999792,50713.045767840005 2025-12-26,02:41:19.000,360,11114479,-795,0,1766716878,15067.374312330001,108.58684239000286,50712.95493528 2025-12-26,02:41:20.000,360,11114510,-795,0,1766716879,15067.381048639996,108.72782499000459,50712.98987088001 2025-12-26,02:41:21.000,360,11114572,-795,0,1766716880,15067.327158159991,108.85470933000033,50713.05974208 2025-12-26,02:41:22.000,360,11114554,-795,0,1766716881,15067.26653136999,109.00274106000143,50713.05974208 2025-12-26,02:41:23.000,360,11114463,-795,0,1766716882,15067.16548671999,109.1366745300038,50713.0317936 2025-12-26,02:41:24.000,360,11114452,-795,0,1766716883,15067.158750409995,109.29175539000425,50713.108651919996 2025-12-26,02:41:25.000,360,11114534,-795,0,1766716884,15067.077914689995,109.40454147000128,50713.108651919996 2025-12-26,02:41:26.000,360,11114527,-795,0,1766716885,15067.01055159,109.49618016000022,50713.0317936 2025-12-26,02:41:27.000,360,11114606,-795,0,1766716886,15066.98360634999,109.58076971999981,50713.1016648 2025-12-26,02:41:28.000,360,11114518,-795,0,1766716887,15066.94318848999,109.65126102000067,50713.171536 2025-12-26,02:41:29.000,360,11114533,-795,0,1766716888,15066.788253359999,109.67240840999875,50712.940961039996 2025-12-26,02:41:30.000,360,11114570,-795,0,1766716889,15066.788253359999,109.6653592799994,50713.045767840005 2025-12-26,02:41:31.000,360,11114553,-795,0,1766716890,15066.781517049989,109.67945753999811,50713.18551024001 2025-12-26,02:41:32.000,360,11114551,-795,0,1766716891,15066.700681329989,109.64421189000132,50713.20647160001 2025-12-26,02:41:33.000,360,11114548,-795,0,1766716892,15066.606372989998,109.56667146000109,50713.25538144001 2025-12-26,02:41:34.000,360,11114514,-795,0,1766716893,15066.532273579993,109.51027841999894,50713.20647160001 2025-12-26,02:41:35.000,360,11114528,-795,0,1766716894,15066.471646789993,109.42568885999935,50713.164548880006 2025-12-26,02:41:36.000,360,11114510,-795,0,1766716895,15066.363865829997,109.31290278000233,50713.24839432 2025-12-26,02:41:37.000,360,11114497,-795,0,1766716896,15066.296502730002,109.22126409000339,50713.19948448 2025-12-26,02:41:38.000,360,11114505,-795,0,1766716897,15066.148303909991,109.01683932000014,50713.143587520004 2025-12-26,02:41:39.000,360,11114473,-795,0,1766716898,15066.01357771,108.91110237000248,50713.143587520004 2025-12-26,02:41:40.000,360,11114533,-795,0,1766716899,15065.99336878,108.74192325000331,50713.28332992001 2025-12-26,02:41:41.000,360,11114533,-795,0,1766716900,15065.8721152,108.5797932600035,50713.29730416 2025-12-26,02:41:42.000,360,11114491,-795,0,1766716901,15065.858642579995,108.4317615300024,50713.36717536 2025-12-26,02:41:43.000,360,11114527,-795,0,1766716902,15065.83169734,108.26963154000259,50713.36018824 2025-12-26,02:41:44.000,360,11114536,-795,0,1766716903,15065.70370744999,108.11455068000214,50713.37416248001 2025-12-26,02:41:45.000,360,11114545,-795,0,1766716904,15065.798015789995,108.00881373000448,50713.381149600005 2025-12-26,02:41:46.000,360,11114508,-795,0,1766716905,15065.798015789995,107.89602765000018,50713.30429128001 2025-12-26,02:41:47.000,360,11114528,-795,0,1766716906,15065.83169734,107.7761924400038,50713.33922688 2025-12-26,02:41:48.000,360,11114541,-795,0,1766716907,15065.878851509995,107.68455375000485,50713.29031704 2025-12-26,02:41:49.000,360,11114456,-795,0,1766716908,15065.919269369995,107.6281607100027,50713.15756176001 2025-12-26,02:41:50.000,360,11114542,-795,0,1766716909,15066.020314019996,107.53652202000376,50713.18551024001 2025-12-26,02:41:51.000,360,11114502,-795,0,1766716910,15066.242612249996,107.50127636999969,50713.311278400004 2025-12-26,02:41:52.000,360,11114445,-795,0,1766716911,15066.350393209992,107.50127636999969,50713.19249736 2025-12-26,02:41:53.000,360,11114529,-795,0,1766716912,15066.491855719993,107.44488333000481,50713.19249736 2025-12-26,02:41:54.000,360,11114540,-795,0,1766716913,15066.640054539988,107.46603072000289,50713.15057464 2025-12-26,02:41:55.000,360,11114544,-795,0,1766716914,15066.741099189989,107.49422724000033,50713.17852312 2025-12-26,02:41:56.000,360,11114507,-795,0,1766716915,15066.92297955999,107.52242375999776,50713.05974208 2025-12-26,02:41:57.000,360,11114456,-795,0,1766716916,15067.077914689995,107.55766941000184,50713.00384512 2025-12-26,02:41:58.000,360,11114480,-795,0,1766716917,15067.24632243999,107.55062028000248,50712.89903832001 2025-12-26,02:41:59.000,360,11114455,-795,0,1766716918,15067.360839709996,107.59996418999799,50712.7872444 2025-12-26,02:42:00.000,360,11114476,-795,0,1766716919,15067.542720079997,107.67045548999886,50712.69641184 2025-12-26,02:42:01.000,360,11114517,-795,0,1766716920,15067.690918899993,107.75504504999844,50712.81519288 2025-12-26,02:42:02.000,360,11114499,-795,0,1766716921,15067.839117719988,107.83258547999867,50712.808205760004 2025-12-26,02:42:03.000,360,11114540,-795,0,1766716922,15067.967107609998,107.88192939000146,50712.773270159996 2025-12-26,02:42:04.000,360,11114513,-795,0,1766716923,15068.054679639994,107.9101259099989,50712.72436032 2025-12-26,02:42:05.000,360,11114554,-795,0,1766716924,15068.095097499994,107.98061720999976,50712.73134744001 2025-12-26,02:42:06.000,360,11114552,-795,0,1766716925,15068.14225166999,108.04405938000127,50712.61955352 2025-12-26,02:42:07.000,360,11114553,-795,0,1766716926,15068.236560009995,108.0863541600047,50712.65448912001 2025-12-26,02:42:08.000,360,11114544,-795,0,1766716927,15068.297186799995,108.10045242000342,50712.74532168 2025-12-26,02:42:09.000,360,11114559,-795,0,1766716928,15068.31065942,108.16389458999765,50712.5776308 2025-12-26,02:42:10.000,360,11114524,-795,0,1766716929,15068.37128621,108.21323850000044,50712.63352776001 2025-12-26,02:42:11.000,360,11114504,-795,0,1766716930,15068.438649309996,108.2202876299998,50712.76628304 2025-12-26,02:42:12.000,360,11114530,-795,0,1766716931,15068.438649309996,108.24143501999788,50712.68942472 2025-12-26,02:42:13.000,360,11114494,-795,0,1766716932,15068.47233086,108.25553328000387,50712.68243760001 2025-12-26,02:42:14.000,360,11114553,-795,0,1766716933,15068.438649309996,108.27668067000195,50712.591605040005 2025-12-26,02:42:15.000,360,11114565,-795,0,1766716934,15068.40496775999,108.26963154000259,50712.61955352 2025-12-26,02:42:16.000,360,11114525,-755,0,1766716935,15068.418440379995,108.24143501999788,50712.62654064 2025-12-26,02:42:17.000,360,11114496,-795,0,1766716936,15068.378022519995,108.22733675999916,50712.661476240006 2025-12-26,02:42:18.000,360,11114545,-795,0,1766716937,15068.33086835,108.19914024000173,50712.59859216 2025-12-26,02:42:19.000,360,11114400,-795,0,1766716938,15068.28371417999,108.19914024000173,50712.61256640001 2025-12-26,02:42:20.000,360,11114496,-795,0,1766716939,15068.357813589995,108.19914024000173,50712.56365656001 2025-12-26,02:42:21.000,360,11114545,-795,0,1766716940,15068.41170407,108.17799285000365,50712.67545048 2025-12-26,02:42:22.000,360,11114505,-795,0,1766716941,15068.41170407,108.21323850000044,50712.62654064 2025-12-26,02:42:23.000,360,11114554,-795,0,1766716942,15068.48580347999,108.2202876299998,50712.640514880004 2025-12-26,02:42:24.000,360,11114552,-795,0,1766716943,15068.627265989991,108.24848415000451,50712.710386080005 2025-12-26,02:42:25.000,360,11114509,-795,0,1766716944,15068.667683849992,108.25553328000387,50712.65448912001 2025-12-26,02:42:26.000,360,11114550,-795,0,1766716945,15068.714838020001,108.26258241000323,50712.66846336 2025-12-26,02:42:27.000,360,11114484,-795,0,1766716946,15068.768728499992,108.27668067000195,50712.493785360006 2025-12-26,02:42:28.000,360,11114487,-795,0,1766716947,15068.863036839997,108.26963154000259,50712.52872096 2025-12-26,02:42:29.000,360,11114474,-795,0,1766716948,15068.856300530002,108.28372980000131,50712.39596568001 2025-12-26,02:42:30.000,360,11114537,-795,0,1766716949,15068.957345180002,108.32602458000474,50712.38199144 2025-12-26,02:42:31.000,360,11114491,-795,0,1766716950,15069.058389829988,108.36127023000154,50712.5077596 2025-12-26,02:42:32.000,360,11114502,-795,0,1766716951,15069.078598759988,108.3683193600009,50712.542695200005 2025-12-26,02:42:33.000,360,11114512,-795,0,1766716952,15069.186379719999,108.38241761999961,50712.50077248 2025-12-26,02:42:34.000,360,11114501,-795,0,1766716953,15069.247006509999,108.3683193600009,50712.52872096 2025-12-26,02:42:35.000,360,11114521,-795,0,1766716954,15069.307633299999,108.4317615300024,50712.56365656001 2025-12-26,02:42:36.000,360,11114521,-795,0,1766716955,15069.34805116,108.43881066000176,50712.57064368 2025-12-26,02:42:37.000,360,11114498,-795,0,1766716956,15069.44235949999,108.43881066000176,50712.65448912001 2025-12-26,02:42:38.000,360,11114522,-795,0,1766716957,15069.415414259995,108.43881066000176,50712.45186264 2025-12-26,02:42:39.000,360,11114499,-795,0,1766716958,15069.46256842999,108.40356500999769,50712.31212024 2025-12-26,02:42:40.000,360,11114520,-795,0,1766716959,15069.46930474,108.41766327000369,50712.4029528 2025-12-26,02:42:41.000,360,11114562,-795,0,1766716960,15069.5097226,108.4317615300024,50712.52173384 2025-12-26,02:42:42.000,360,11114513,-635,0,1766716961,15069.577085699995,108.47405630999856,50712.493785360006 2025-12-26,02:42:43.000,360,11114500,-795,0,1766716962,15069.556876769995,108.4670071799992,50712.493785360006 2025-12-26,02:42:44.000,360,11114498,-795,0,1766716963,15069.637712489995,108.45290892000048,50712.54968232 2025-12-26,02:42:45.000,360,11114494,-795,0,1766716964,15069.637712489995,108.49520370000391,50712.56365656001 2025-12-26,02:42:46.000,360,11114505,-795,0,1766716965,15069.61076725,108.49520370000391,50712.59859216 2025-12-26,02:42:47.000,360,11114498,-795,0,1766716966,15069.597294629995,108.49520370000391,50712.54968232 2025-12-26,02:42:48.000,360,11114481,-755,0,1766716967,15069.60403093999,108.4317615300024,50712.67545048 2025-12-26,02:42:49.000,360,11114514,-795,0,1766716968,15069.5097226,108.45290892000048,50712.43090128 2025-12-26,02:42:50.000,360,11114506,-715,0,1766716969,15069.44235949999,108.41766327000369,50712.45884976 2025-12-26,02:42:51.000,360,11114514,-795,0,1766716970,15069.48951367,108.40356500999769,50712.591605040005 2025-12-26,02:42:52.000,360,11114494,-795,0,1766716971,15069.46930474,108.35422110000218,50712.68243760001 2025-12-26,02:42:53.000,360,11114509,-795,0,1766716972,15069.48951367,108.34717197000282,50712.69641184 2025-12-26,02:42:54.000,360,11114505,-795,0,1766716973,15069.40194163999,108.34012284000346,50712.61955352 2025-12-26,02:42:55.000,360,11114457,-795,0,1766716974,15069.36826009,108.31192631999875,50712.63352776001 2025-12-26,02:42:56.000,360,11114519,-795,0,1766716975,15069.40194163999,108.3330737100041,50712.68243760001 2025-12-26,02:42:57.000,360,11114513,-795,0,1766716976,15069.42888688,108.27668067000195,50712.73833456 2025-12-26,02:42:58.000,360,11114505,-795,0,1766716977,15069.38846902,108.24848415000451,50712.661476240006 2025-12-26,02:42:59.000,360,11114559,-795,0,1766716978,15069.327842229999,108.29782806000003,50712.48679824001 2025-12-26,02:43:00.000,360,11114531,-795,0,1766716979,15069.42215056999,108.28372980000131,50712.65448912001 2025-12-26,02:43:01.000,360,11114533,-795,0,1766716980,15069.52993153,108.26963154000259,50712.75230880001 2025-12-26,02:43:02.000,360,11114497,-795,0,1766716981,15069.556876769995,108.30487718999939,50712.78025728001 2025-12-26,02:43:03.000,360,11114505,-795,0,1766716982,15069.516458909995,108.31192631999875,50712.7173732 2025-12-26,02:43:04.000,360,11114545,-795,0,1766716983,15069.60403093999,108.34012284000346,50712.82218000001 2025-12-26,02:43:05.000,360,11114505,-795,0,1766716984,15069.637712489995,108.30487718999939,50712.72436032 2025-12-26,02:43:06.000,360,11114505,-795,0,1766716985,15069.617503559995,108.34012284000346,50712.759295920005 2025-12-26,02:43:07.000,360,11114457,-795,0,1766716986,15069.63097618,108.29077893000067,50712.808205760004 2025-12-26,02:43:08.000,360,11114504,-795,0,1766716987,15069.62423986999,108.26963154000259,50712.7173732 2025-12-26,02:43:09.000,360,11114453,-795,0,1766716988,15069.56361307999,108.25553328000387,50712.62654064 2025-12-26,02:43:10.000,360,11114543,-795,0,1766716989,15069.55014046,108.26963154000259,50712.68243760001 2025-12-26,02:43:11.000,360,11114493,-795,0,1766716990,15069.55014046,108.24143501999788,50712.878076960005 2025-12-26,02:43:12.000,360,11114504,-675,0,1766716991,15069.5097226,108.21323850000044,50712.84314136 2025-12-26,02:43:13.000,360,11114512,-795,0,1766716992,15069.46930474,108.20618937000108,50712.88506408 2025-12-26,02:43:14.000,360,11114525,-795,0,1766716993,15069.42888688,108.17799285000365,50712.93397392 2025-12-26,02:43:15.000,360,11114469,-795,0,1766716994,15069.34805116,108.185041980003,50712.89903832001 2025-12-26,02:43:16.000,360,11114504,-795,0,1766716995,15069.314369609994,108.14979632999894,50712.9619224 2025-12-26,02:43:17.000,360,11114492,-795,0,1766716996,15069.273951749994,108.12864894000086,50713.01083224 2025-12-26,02:43:18.000,360,11114561,-795,0,1766716997,15069.206588649999,108.12864894000086,50712.9619224 2025-12-26,02:43:19.000,360,11114480,-795,0,1766716998,15069.112280309993,108.09340329000406,50712.90602544 2025-12-26,02:43:20.000,360,11114460,-795,0,1766716999,15069.071862449993,108.12864894000086,50712.89903832001 2025-12-26,02:43:21.000,360,11114490,-795,0,1766717000,15069.085335069998,108.09340329000406,50712.96890952001 2025-12-26,02:43:22.000,360,11114495,-795,0,1766717001,15068.984290419998,108.1215998100015,50712.91999968001 2025-12-26,02:43:23.000,360,11114487,-795,0,1766717002,15068.957345180002,108.0863541600047,50712.9619224 2025-12-26,02:43:24.000,360,11114478,-795,0,1766717003,15068.943872559998,108.10750155000278,50713.045767840005 2025-12-26,02:43:25.000,360,11114512,-795,0,1766717004,15068.984290419998,108.07930502999807,50713.045767840005 2025-12-26,02:43:26.000,360,11114506,-795,0,1766717005,15068.977554110003,108.05110851000063,50713.1016648 2025-12-26,02:43:27.000,360,11114509,-795,0,1766717006,15068.903454699997,108.07930502999807,50713.1016648 2025-12-26,02:43:28.000,360,11114526,-795,0,1766717007,15068.923663629997,108.0863541600047,50713.143587520004 2025-12-26,02:43:29.000,360,11114503,-795,0,1766717008,15068.896718390002,108.05815763999999,50712.91999968001 2025-12-26,02:43:30.000,360,11114518,-795,0,1766717009,15068.903454699997,108.04405938000127,50713.05275496 2025-12-26,02:43:31.000,360,11114520,-795,0,1766717010,15068.957345180002,108.0229119900032,50713.143587520004 2025-12-26,02:43:32.000,360,11114500,-795,0,1766717011,15068.923663629997,108.00176459999784,50713.1016648 2025-12-26,02:43:33.000,360,11114549,-795,0,1766717012,15068.889982079992,107.95242069000233,50713.094677680005 2025-12-26,02:43:34.000,360,11114543,-795,0,1766717013,15068.910191009993,107.95946982000169,50713.06672920001 2025-12-26,02:43:35.000,360,11114495,-795,0,1766717014,15068.903454699997,107.95242069000233,50713.07371632 2025-12-26,02:43:36.000,360,11114518,-795,0,1766717015,15068.943872559998,107.92422417000489,50713.12961328 2025-12-26,02:43:37.000,360,11114459,-795,0,1766717016,15068.943872559998,107.89602765000018,50713.045767840005 2025-12-26,02:43:38.000,360,11114548,-795,0,1766717017,15068.970817799993,107.9101259099989,50713.07371632 2025-12-26,02:43:39.000,360,11114456,-795,0,1766717018,15068.964081489998,107.93832243000361,50712.98288376 2025-12-26,02:43:40.000,360,11114477,-795,0,1766717019,15069.024708279998,107.91717503999826,50713.00384512 2025-12-26,02:43:41.000,360,11114519,-795,0,1766717020,15069.065126139998,108.00881373000448,50713.164548880006 2025-12-26,02:43:42.000,360,11114532,-795,0,1766717021,15069.085335069998,107.98766633999912,50713.15057464 2025-12-26,02:43:43.000,360,11114537,-795,0,1766717022,15069.078598759988,107.96651895000105,50713.07371632 2025-12-26,02:43:44.000,360,11114529,-795,0,1766717023,15069.139225549989,108.00881373000448,50713.12262616 2025-12-26,02:43:45.000,360,11114491,-795,0,1766717024,15069.132489239993,108.09340329000406,50713.171536 2025-12-26,02:43:46.000,360,11114521,-795,0,1766717025,15069.145961859998,108.1215998100015,50713.11563904001 2025-12-26,02:43:47.000,360,11114527,-795,0,1766717026,15069.125752929998,108.14274719999958,50713.05974208 2025-12-26,02:43:48.000,360,11114546,-795,0,1766717027,15069.152698169994,108.16389458999765,50713.08769056001 2025-12-26,02:43:49.000,360,11114454,-795,0,1766717028,15069.125752929998,108.23438588999852,50712.9619224 2025-12-26,02:43:50.000,360,11114526,-795,0,1766717029,15069.193116029994,108.24848415000451,50712.95493528 2025-12-26,02:43:51.000,360,11114491,-795,0,1766717030,15069.253742819994,108.29782806000003,50713.094677680005 2025-12-26,02:43:52.000,360,11114495,-795,0,1766717031,15069.267215439999,108.3683193600009,50713.1016648 2025-12-26,02:43:53.000,360,11114476,-795,0,1766717032,15069.34131484999,108.40356500999769,50713.17852312 2025-12-26,02:43:54.000,360,11114487,-795,0,1766717033,15069.334578539994,108.4317615300024,50713.06672920001 2025-12-26,02:43:55.000,360,11114450,-795,0,1766717034,15069.34805116,108.50930196000263,50713.05974208 2025-12-26,02:43:56.000,360,11114565,-795,0,1766717035,15069.40867795,108.51635109000199,50713.171536 2025-12-26,02:43:57.000,360,11114495,-795,0,1766717036,15069.435623189995,108.52340022000135,50713.15057464 2025-12-26,02:43:58.000,360,11114494,-795,0,1766717037,15069.46930474,108.52340022000135,50713.08070344 2025-12-26,02:43:59.000,360,11114568,-795,0,1766717038,15069.44235949999,108.53044935000071,50712.88506408 2025-12-26,02:44:00.000,360,11114489,-795,0,1766717039,15069.476041049995,108.55864586999814,50712.95493528 2025-12-26,02:44:01.000,360,11114483,-795,0,1766717040,15069.55014046,108.5797932600035,50713.0317936 2025-12-26,02:44:02.000,360,11114501,-795,0,1766717041,15069.59055832,108.57274413000414,50713.00384512 2025-12-26,02:44:03.000,360,11114515,-795,0,1766717042,15069.65118511,108.48815457000455,50713.1016648 2025-12-26,02:44:04.000,360,11114510,-795,0,1766717043,15069.63097618,108.4670071799992,50713.06672920001 2025-12-26,02:44:05.000,360,11114539,-795,0,1766717044,15069.66465772999,108.45290892000048,50713.094677680005 2025-12-26,02:44:06.000,360,11114520,-795,0,1766717045,15069.617503559995,108.37536849000026,50713.1016648 2025-12-26,02:44:07.000,360,11114536,-795,0,1766717046,15069.698339279996,108.38241761999961,50713.213458720005 2025-12-26,02:44:08.000,360,11114489,-795,0,1766717047,15069.65118511,108.28372980000131,50713.143587520004 2025-12-26,02:44:09.000,360,11114507,-795,0,1766717048,15069.56361307999,108.26963154000259,50712.96890952001 2025-12-26,02:44:10.000,360,11114489,-795,0,1766717049,15069.58382200999,108.25553328000387,50713.0317936 2025-12-26,02:44:11.000,360,11114559,-795,0,1766717050,15069.62423986999,108.24848415000451,50713.143587520004 2025-12-26,02:44:12.000,360,11114513,-795,0,1766717051,15069.64444879999,108.19914024000173,50713.13660040001 2025-12-26,02:44:13.000,360,11114517,-795,0,1766717052,15069.61076725,108.185041980003,50713.164548880006 2025-12-26,02:44:14.000,360,11114520,-795,0,1766717053,15069.60403093999,108.14979632999894,50713.1016648 2025-12-26,02:44:15.000,360,11114452,-795,0,1766717054,15069.58382200999,108.11455068000214,50713.02480648 2025-12-26,02:44:16.000,360,11114517,-795,0,1766717055,15069.61076725,108.11455068000214,50713.11563904001 2025-12-26,02:44:17.000,360,11114525,-795,0,1766717056,15069.637712489995,108.10750155000278,50713.143587520004 2025-12-26,02:44:18.000,360,11114536,-795,0,1766717057,15069.62423986999,108.0863541600047,50713.108651919996 2025-12-26,02:44:19.000,360,11114426,-795,0,1766717058,15069.556876769995,108.0863541600047,50713.01781936001 2025-12-26,02:44:20.000,360,11114434,-795,0,1766717059,15069.60403093999,108.09340329000406,50713.01781936001 2025-12-26,02:44:21.000,360,11114538,-795,0,1766717060,15069.69160297,108.10750155000278,50713.23442008001 2025-12-26,02:44:22.000,360,11114547,-795,0,1766717061,15069.69160297,108.04405938000127,50713.19948448 2025-12-26,02:44:23.000,360,11114524,-795,0,1766717062,15069.73202083,108.06520676999935,50713.2414072 2025-12-26,02:44:24.000,360,11114574,-795,0,1766717063,15069.826329169991,108.0229119900032,50713.25538144001 2025-12-26,02:44:25.000,360,11114553,-795,0,1766717064,15069.779174999996,108.05110851000063,50713.18551024001 2025-12-26,02:44:26.000,360,11114507,-795,0,1766717065,15069.806120239991,108.00176459999784,50713.13660040001 2025-12-26,02:44:27.000,360,11114548,-795,0,1766717066,15069.839801789996,108.04405938000127,50713.1016648 2025-12-26,02:44:28.000,360,11114555,-795,0,1766717067,15069.853274410001,107.99471546999848,50713.143587520004 2025-12-26,02:44:29.000,360,11114456,-795,0,1766717068,15069.799383929996,107.96651895000105,50712.996858000006 2025-12-26,02:44:30.000,360,11114514,-795,0,1766717069,15069.826329169991,107.98061720999976,50712.975896640004 2025-12-26,02:44:31.000,360,11114505,-795,0,1766717070,15069.860010719996,108.00176459999784,50713.15756176001 2025-12-26,02:44:32.000,360,11114403,-795,0,1766717071,15069.866747029992,107.96651895000105,50713.11563904001 2025-12-26,02:44:33.000,360,11114523,-795,0,1766717072,15069.913901200001,107.95946982000169,50713.143587520004 2025-12-26,02:44:34.000,360,11114482,-795,0,1766717073,15069.900428579997,107.93832243000361,50713.01781936001 2025-12-26,02:44:35.000,360,11114434,-795,0,1766717074,15069.913901200001,107.9735680800004,50713.03878072001 2025-12-26,02:44:36.000,360,11114511,-795,0,1766717075,15069.961055369997,107.96651895000105,50713.15756176001 2025-12-26,02:44:37.000,360,11114514,-795,0,1766717076,15069.988000609992,107.92422417000489,50713.143587520004 2025-12-26,02:44:38.000,360,11114525,-795,0,1766717077,15069.947582749992,107.92422417000489,50713.02480648 2025-12-26,02:44:39.000,360,11114449,-795,0,1766717078,15069.907164889992,107.91717503999826,50712.93397392 2025-12-26,02:44:40.000,360,11114447,-795,0,1766717079,15069.934110130001,107.88192939000146,50713.01083224 2025-12-26,02:44:41.000,360,11114524,-795,0,1766717080,15069.961055369997,107.88192939000146,50713.17852312 2025-12-26,02:44:42.000,360,11114504,-795,0,1766717081,15069.974527990002,107.83963460999803,50713.164548880006 2025-12-26,02:44:43.000,360,11114505,-795,0,1766717082,15069.994736920002,107.82553634999931,50713.11563904001 2025-12-26,02:44:44.000,360,11114489,-795,0,1766717083,15069.994736920002,107.8748802600021,50713.13660040001 2025-12-26,02:44:45.000,360,11114548,-795,0,1766717084,15070.014945850002,107.88897852000082,50713.13660040001 2025-12-26,02:44:46.000,360,11114536,-795,0,1766717085,15070.095781570002,107.82553634999931,50713.28332992001 2025-12-26,02:44:47.000,360,11114499,-795,0,1766717086,15070.041891089997,107.84668374000466,50713.19948448 2025-12-26,02:44:48.000,360,11114539,-795,0,1766717087,15070.082308949997,107.82553634999931,50713.20647160001 2025-12-26,02:44:49.000,360,11114536,-795,0,1766717088,15069.974527990002,107.79733983000187,50713.05275496 2025-12-26,02:44:50.000,360,11114543,-795,0,1766717089,15070.089045259992,107.7761924400038,50713.11563904001 2025-12-26,02:44:51.000,360,11114525,-795,0,1766717090,15070.149672049993,107.7761924400038,50713.262368560005 2025-12-26,02:44:52.000,360,11114525,-795,0,1766717091,15070.169880979993,107.81143809000059,50713.213458720005 2025-12-26,02:44:53.000,360,11114510,-795,0,1766717092,15070.156408360002,107.71979940000165,50713.22743296 2025-12-26,02:44:54.000,360,11114516,-795,0,1766717093,15070.136199430002,107.71979940000165,50713.19249736 2025-12-26,02:44:55.000,360,11114456,-795,0,1766717094,15070.082308949997,107.67045548999886,50713.19249736 2025-12-26,02:44:56.000,360,11114546,-795,0,1766717095,15070.095781570002,107.67750461999822,50713.276342799996 2025-12-26,02:44:57.000,360,11114555,-795,0,1766717096,15070.095781570002,107.63520984000206,50713.28332992001 2025-12-26,02:44:58.000,360,11114518,-795,0,1766717097,15070.136199430002,107.57176767000055,50713.213458720005 2025-12-26,02:44:59.000,360,11114477,-795,0,1766717098,15070.035154780002,107.55766941000184,50713.11563904001 2025-12-26,02:45:00.000,360,11114509,-795,0,1766717099,15070.001473229997,107.53652202000376,50713.1016648 2025-12-26,02:45:01.000,360,11114524,-795,0,1766717100,15070.089045259992,107.45898159000353,50713.262368560005 2025-12-26,02:45:02.000,360,11114510,-795,0,1766717101,15070.089045259992,107.42373593999946,50713.29730416 2025-12-26,02:45:03.000,360,11114528,-795,0,1766717102,15070.082308949997,107.40258855000138,50713.28332992001 2025-12-26,02:45:04.000,360,11114557,-715,0,1766717103,15070.142935739997,107.34619550999923,50713.36717536 2025-12-26,02:45:05.000,360,11114517,-795,0,1766717104,15070.109254189992,107.29685160000372,50713.37416248001 2025-12-26,02:45:06.000,360,11114501,-795,0,1766717105,15070.136199430002,107.27570420999837,50713.4160852 2025-12-26,02:45:07.000,360,11114525,-795,0,1766717106,15070.169880979993,107.23340943000221,50713.32525264001 2025-12-26,02:45:08.000,360,11114562,-795,0,1766717107,15070.203562529998,107.1699672600007,50713.42307232001 2025-12-26,02:45:09.000,360,11114459,-795,0,1766717108,15070.136199430002,107.11357421999855,50713.20647160001 2025-12-26,02:45:10.000,360,11114547,-795,0,1766717109,15070.156408360002,107.06423031000304,50713.213458720005 2025-12-26,02:45:11.000,360,11114502,-795,0,1766717110,15070.196826220003,107.03603378999833,50713.31826552 2025-12-26,02:45:12.000,360,11114429,-795,0,1766717111,15070.217035149988,106.99373901000217,50713.332239760006 2025-12-26,02:45:13.000,360,11114497,-795,0,1766717112,15070.291134559993,106.9584933599981,50713.42307232001 2025-12-26,02:45:14.000,360,11114566,-795,0,1766717113,15070.264189319998,106.89505119000387,50713.35320112001 2025-12-26,02:45:15.000,360,11114499,-795,0,1766717114,15070.297870869988,106.89505119000387,50713.29730416 2025-12-26,02:45:16.000,360,11114554,-795,0,1766717115,15070.304607179998,106.81751076000364,50713.346214 2025-12-26,02:45:17.000,360,11114511,-795,0,1766717116,15070.318079799988,106.824559890003,50713.4160852 2025-12-26,02:45:18.000,360,11114548,-795,0,1766717117,15070.324816109998,106.80341249999765,50713.332239760006 2025-12-26,02:45:19.000,360,11114448,-635,0,1766717118,15070.291134559993,106.79636336999829,50713.22743296 2025-12-26,02:45:20.000,360,11114432,-795,0,1766717119,15070.277661939988,106.71882293999806,50713.17852312 2025-12-26,02:45:21.000,360,11114512,-795,0,1766717120,15070.304607179998,106.73292120000406,50713.29730416 2025-12-26,02:45:22.000,360,11114526,-795,0,1766717121,15070.311343489993,106.69062642000063,50713.26935568 2025-12-26,02:45:23.000,360,11114538,-795,0,1766717122,15070.358497659989,106.68357729000127,50713.332239760006 2025-12-26,02:45:24.000,360,11114558,-795,0,1766717123,15070.358497659989,106.64128250999784,50713.24839432 2025-12-26,02:45:25.000,360,11114532,-795,0,1766717124,15070.365233969998,106.66242990000319,50713.22743296 2025-12-26,02:45:26.000,360,11114509,-795,0,1766717125,15070.392179209994,106.64128250999784,50713.31826552 2025-12-26,02:45:27.000,360,11114506,-795,0,1766717126,15070.432597069994,106.64128250999784,50713.29031704 2025-12-26,02:45:28.000,360,11114495,-795,0,1766717127,15070.425860759999,106.63423337999848,50713.311278400004 2025-12-26,02:45:29.000,360,11114505,-795,0,1766717128,15070.345025039998,106.6130859900004,50713.12262616 2025-12-26,02:45:30.000,360,11114509,-795,0,1766717129,15070.358497659989,106.59898773000168,50713.12262616 2025-12-26,02:45:31.000,360,11114493,-795,0,1766717130,15070.439333379989,106.62013511999976,50713.22743296 2025-12-26,02:45:32.000,360,11114478,-795,0,1766717131,15070.385442899998,106.63423337999848,50713.22044584 2025-12-26,02:45:33.000,360,11114518,-675,0,1766717132,15070.412388139994,106.62718424999912,50713.143587520004 2025-12-26,02:45:34.000,360,11114462,-795,0,1766717133,15070.446069689999,106.62718424999912,50713.22743296 2025-12-26,02:45:35.000,360,11114461,-795,0,1766717134,15070.466278619999,106.62718424999912,50713.213458720005 2025-12-26,02:45:36.000,360,11114491,-795,0,1766717135,15070.52016909999,106.63423337999848,50713.22044584 2025-12-26,02:45:37.000,360,11114512,-795,0,1766717136,15070.506696479999,106.6130859900004,50713.12262616 2025-12-26,02:45:38.000,360,11114505,-795,0,1766717137,15070.56058695999,106.57079121000424,50713.25538144001 2025-12-26,02:45:39.000,360,11114504,-795,0,1766717138,15070.574059579994,106.60603686000104,50713.19948448 2025-12-26,02:45:40.000,360,11114528,-795,0,1766717139,15070.5875322,106.58488947000296,50713.108651919996 2025-12-26,02:45:41.000,360,11114511,-795,0,1766717140,15070.715522089995,106.59193860000232,50713.25538144001 2025-12-26,02:45:42.000,360,11114527,-795,0,1766717141,15070.74246732999,106.56374208000489,50713.29031704 2025-12-26,02:45:43.000,360,11114506,-795,0,1766717142,15070.74920364,106.58488947000296,50713.13660040001 2025-12-26,02:45:44.000,360,11114496,-795,0,1766717143,15070.776148879995,106.56374208000489,50713.25538144001 2025-12-26,02:45:45.000,360,11114490,-795,0,1766717144,15070.88392983999,106.56374208000489,50713.30429128001 2025-12-26,02:45:46.000,360,11114526,-795,0,1766717145,15070.90413876999,106.5778403400036,50713.31826552 2025-12-26,02:45:47.000,360,11114541,-795,0,1766717146,15070.958029249996,106.54964381999889,50713.35320112001 2025-12-26,02:45:48.000,360,11114506,-795,0,1766717147,15070.97150187,106.48620165000466,50713.20647160001 2025-12-26,02:45:49.000,360,11114435,-795,0,1766717148,15070.984974489991,106.48620165000466,50713.19249736 2025-12-26,02:45:50.000,360,11114513,-795,0,1766717149,15071.018656039996,106.49325078000402,50713.12961328 2025-12-26,02:45:51.000,360,11114504,-795,0,1766717150,15071.038864969996,106.52144730000146,50713.19948448 2025-12-26,02:45:52.000,360,11114554,-795,0,1766717151,15071.072546520001,106.48620165000466,50713.20647160001 2025-12-26,02:45:53.000,360,11114485,-795,0,1766717152,15071.160118549997,106.50734904000274,50713.25538144001 2025-12-26,02:45:54.000,360,11114536,-795,0,1766717153,15071.139909619997,106.52144730000146,50713.19249736 2025-12-26,02:45:55.000,360,11114512,-795,0,1766717154,15071.207272719992,106.50734904000274,50713.346214 2025-12-26,02:45:56.000,360,11114523,-795,0,1766717155,15071.234217960002,106.54259468999953,50713.31826552 2025-12-26,02:45:57.000,360,11114476,-795,0,1766717156,15071.247690579992,106.50734904000274,50713.35320112001 2025-12-26,02:45:58.000,360,11114522,-795,0,1766717157,15071.274635820002,106.45095600000059,50713.332239760006 2025-12-26,02:45:59.000,360,11114489,-795,0,1766717158,15071.187063789992,106.5143981700021,50713.11563904001 2025-12-26,02:46:00.000,360,11114430,-795,0,1766717159,15071.227481649992,106.48620165000466,50713.18551024001 2025-12-26,02:46:01.000,360,11114530,-795,0,1766717160,15071.281372129997,106.52849643000081,50713.19249736 2025-12-26,02:46:02.000,360,11114473,-795,0,1766717161,15071.274635820002,106.47210338999867,50713.22044584 2025-12-26,02:46:03.000,360,11114479,-795,0,1766717162,15071.321789989997,106.54964381999889,50713.20647160001 2025-12-26,02:46:04.000,360,11114486,-795,0,1766717163,15071.308317369992,106.5143981700021,50713.213458720005 2025-12-26,02:46:05.000,360,11114498,-795,0,1766717164,15071.315053680002,106.52849643000081,50713.22044584 2025-12-26,02:46:06.000,360,11114447,-795,0,1766717165,15071.348735229993,106.5143981700021,50713.262368560005 2025-12-26,02:46:07.000,360,11114493,-795,0,1766717166,15071.382416779998,106.54964381999889,50713.29031704 2025-12-26,02:46:08.000,360,11114484,-635,0,1766717167,15071.368944159993,106.52144730000146,50713.30429128001 2025-12-26,02:46:09.000,360,11114507,-795,0,1766717168,15071.281372129997,106.47210338999867,50712.996858000006 2025-12-26,02:46:10.000,360,11114491,-795,0,1766717169,15071.341998919997,106.47915251999802,50713.19249736 2025-12-26,02:46:11.000,360,11114483,-755,0,1766717170,15071.395889400002,106.53554556000017,50713.39512384 2025-12-26,02:46:12.000,360,11114511,-795,0,1766717171,15071.341998919997,106.50734904000274,50713.37416248001 2025-12-26,02:46:13.000,360,11114503,-795,0,1766717172,15071.341998919997,106.50734904000274,50713.346214 2025-12-26,02:46:14.000,360,11114510,-795,0,1766717173,15071.335262610002,106.54259468999953,50713.32525264001 2025-12-26,02:46:15.000,360,11114446,-795,0,1766717174,15071.335262610002,106.54259468999953,50713.26935568 2025-12-26,02:46:16.000,360,11114480,-795,0,1766717175,15071.328526299993,106.53554556000017,50713.30429128001 2025-12-26,02:46:17.000,360,11114527,-795,0,1766717176,15071.341998919997,106.54259468999953,50713.31826552 2025-12-26,02:46:18.000,360,11114517,-795,0,1766717177,15071.362207849998,106.53554556000017,50713.37416248001 2025-12-26,02:46:19.000,360,11114482,-795,0,1766717178,15071.274635820002,106.53554556000017,50713.18551024001 2025-12-26,02:46:20.000,360,11114429,-795,0,1766717179,15071.281372129997,106.5778403400036,50713.25538144001 2025-12-26,02:46:21.000,360,11114473,-795,0,1766717180,15071.315053680002,106.56374208000489,50713.311278400004 2025-12-26,02:46:22.000,360,11114535,-795,0,1766717181,15071.288108439992,106.60603686000104,50713.36717536 2025-12-26,02:46:23.000,360,11114453,-795,0,1766717182,15071.294844750002,106.59193860000232,50713.35320112001 2025-12-26,02:46:24.000,360,11114499,-795,0,1766717183,15071.301581059997,106.62718424999912,50713.444033679996 2025-12-26,02:46:25.000,360,11114499,-715,0,1766717184,15071.240954269997,106.63423337999848,50713.444033679996 2025-12-26,02:46:26.000,360,11114504,-795,0,1766717185,15071.254426890002,106.64833164000447,50713.32525264001 2025-12-26,02:46:27.000,360,11114501,-795,0,1766717186,15071.267899509992,106.65538077000383,50713.4160852 2025-12-26,02:46:28.000,360,11114483,-795,0,1766717187,15071.261163199997,106.70472467999934,50713.4160852 2025-12-26,02:46:29.000,360,11114455,-795,0,1766717188,15071.166854859992,106.66242990000319,50713.32525264001 2025-12-26,02:46:30.000,360,11114474,-795,0,1766717189,15071.146645929992,106.66242990000319,50713.29031704 2025-12-26,02:46:31.000,360,11114482,-795,0,1766717190,15071.153382240002,106.66947903000255,50713.39512384 2025-12-26,02:46:32.000,360,11114423,-795,0,1766717191,15071.173591170002,106.66947903000255,50713.38813672 2025-12-26,02:46:33.000,360,11114497,-795,0,1766717192,15071.166854859992,106.68357729000127,50713.49294352001 2025-12-26,02:46:34.000,360,11114519,-795,0,1766717193,15071.126436999992,106.70472467999934,50713.499930640006 2025-12-26,02:46:35.000,360,11114403,-795,0,1766717194,15071.106228069992,106.71882293999806,50713.50691776 2025-12-26,02:46:36.000,360,11114487,-795,0,1766717195,15071.038864969996,106.69767554999999,50713.54185336001 2025-12-26,02:46:37.000,360,11114543,-795,0,1766717196,15071.018656039996,106.71882293999806,50713.548840480005 2025-12-26,02:46:38.000,360,11114478,-795,0,1766717197,15070.964765559991,106.71882293999806,50713.49294352001 2025-12-26,02:46:39.000,360,11114514,-795,0,1766717198,15070.85024829,106.69767554999999,50713.29730416 2025-12-26,02:46:40.000,360,11114465,-795,0,1766717199,15070.86372090999,106.69062642000063,50713.444033679996 2025-12-26,02:46:41.000,360,11114500,-795,0,1766717200,15070.89066615,106.7117738099987,50713.53486624 2025-12-26,02:46:42.000,360,11114554,-795,0,1766717201,15070.86372090999,106.7258720700047,50713.59076320001 2025-12-26,02:46:43.000,360,11114509,-795,0,1766717202,15070.816566739995,106.7258720700047,50713.47198216001 2025-12-26,02:46:44.000,360,11114534,-795,0,1766717203,15070.80983043,106.74701946000278,50713.60473744 2025-12-26,02:46:45.000,360,11114502,-795,0,1766717204,15070.76941257,106.78226510999957,50713.499930640006 2025-12-26,02:46:46.000,360,11114444,-795,0,1766717205,15070.74920364,106.74701946000278,50713.53486624 2025-12-26,02:46:47.000,360,11114497,-795,0,1766717206,15070.70878578,106.76816685000085,50713.66063440001 2025-12-26,02:46:48.000,360,11114469,-795,0,1766717207,15070.695313159995,106.7611177200015,50713.61871168001 2025-12-26,02:46:49.000,360,11114490,-795,0,1766717208,15070.60100481999,106.76816685000085,50713.4160852 2025-12-26,02:46:50.000,360,11114484,-795,0,1766717209,15070.64142267999,106.80341249999765,50713.57678896 2025-12-26,02:46:51.000,360,11114501,-795,0,1766717210,15070.66836792,106.824559890003,50713.667621520006 2025-12-26,02:46:52.000,360,11114492,-795,0,1766717211,15070.64815899,106.824559890003,50713.67460864 2025-12-26,02:46:53.000,360,11114466,-795,0,1766717212,15070.62121374999,106.83865815000172,50713.61871168001 2025-12-26,02:46:54.000,360,11114517,-795,0,1766717213,15070.60100481999,106.8598055399998,50713.6256988 2025-12-26,02:46:55.000,360,11114463,-795,0,1766717214,15070.60100481999,106.85275641000044,50713.6256988 2025-12-26,02:46:56.000,360,11114497,-795,0,1766717215,15070.58079588999,106.86685466999916,50713.61871168001 2025-12-26,02:46:57.000,360,11114548,-795,0,1766717216,15070.574059579994,106.87390379999852,50713.667621520006 2025-12-26,02:46:58.000,360,11114510,-795,0,1766717217,15070.60100481999,106.90210032000323,50713.70954424001 2025-12-26,02:46:59.000,360,11114514,-795,0,1766717218,15070.526905409999,106.87390379999852,50713.548840480005 2025-12-26,02:47:00.000,360,11114483,-795,0,1766717219,15070.52016909999,106.89505119000387,50713.51390488 2025-12-26,02:47:01.000,360,11114493,-795,0,1766717220,15070.64142267999,106.93029684000066,50713.73749272001 2025-12-26,02:47:02.000,360,11114489,-795,0,1766717221,15070.5875322,106.96554249000474,50713.60473744 2025-12-26,02:47:03.000,360,11114523,-755,0,1766717222,15070.54037802999,106.9232477100013,50713.716531360005 2025-12-26,02:47:04.000,360,11114526,-795,0,1766717223,15070.574059579994,106.95144422999874,50713.68159576 2025-12-26,02:47:05.000,360,11114468,-795,0,1766717224,15070.614477439995,106.9584933599981,50713.70255712 2025-12-26,02:47:06.000,360,11114565,-795,0,1766717225,15070.594268509994,106.97964075000345,50713.70954424001 2025-12-26,02:47:07.000,360,11114507,-795,0,1766717226,15070.56732327,106.99373901000217,50713.77242832 2025-12-26,02:47:08.000,360,11114489,-715,0,1766717227,15070.56732327,107.00078814000153,50713.667621520006 2025-12-26,02:47:09.000,360,11114499,-755,0,1766717228,15070.493223859994,106.96554249000474,50713.59076320001 2025-12-26,02:47:10.000,360,11114505,-795,0,1766717229,15070.459542309989,106.9584933599981,50713.59076320001 2025-12-26,02:47:11.000,360,11114453,-795,0,1766717230,15070.526905409999,106.98668988000281,50713.646660160004 2025-12-26,02:47:12.000,360,11114527,-795,0,1766717231,15070.506696479999,106.94439509999938,50713.72351848 2025-12-26,02:47:13.000,360,11114519,-795,0,1766717232,15070.553850649994,106.9725916200041,50713.80736392001 2025-12-26,02:47:14.000,360,11114548,-755,0,1766717233,15070.52016909999,106.95144422999874,50713.69557 2025-12-26,02:47:15.000,360,11114497,-795,0,1766717234,15070.486487549999,106.9232477100013,50713.74447984 2025-12-26,02:47:16.000,360,11114516,-795,0,1766717235,15070.459542309989,106.93029684000066,50713.70255712 2025-12-26,02:47:17.000,360,11114517,-795,0,1766717236,15070.452805999994,106.90914945000259,50713.716531360005 2025-12-26,02:47:18.000,360,11114504,-795,0,1766717237,15070.432597069994,106.86685466999916,50713.70255712 2025-12-26,02:47:19.000,360,11114503,-795,0,1766717238,15070.338288729989,106.83160902000236,50713.43704656 2025-12-26,02:47:20.000,360,11114514,-795,0,1766717239,15070.311343489993,106.78226510999957,50713.47198216001 2025-12-26,02:47:21.000,360,11114510,-795,0,1766717240,15070.324816109998,106.73292120000406,50713.667621520006 2025-12-26,02:47:22.000,360,11114498,-795,0,1766717241,15070.324816109998,106.7611177200015,50713.597750320005 2025-12-26,02:47:23.000,360,11114497,-795,0,1766717242,15070.324816109998,106.74701946000278,50713.646660160004 2025-12-26,02:47:24.000,360,11114504,-795,0,1766717243,15070.277661939988,106.7258720700047,50713.63268592 2025-12-26,02:47:25.000,360,11114515,-795,0,1766717244,15070.230507769993,106.69062642000063,50713.61871168001 2025-12-26,02:47:26.000,360,11114503,-795,0,1766717245,15070.223771459998,106.67652816000191,50713.65364728 2025-12-26,02:47:27.000,360,11114475,-795,0,1766717246,15070.250716699993,106.67652816000191,50713.8003768 2025-12-26,02:47:28.000,360,11114465,-795,0,1766717247,15070.270925629993,106.64128250999784,50713.779415439996 2025-12-26,02:47:29.000,360,11114512,-795,0,1766717248,15070.122726809997,106.6130859900004,50713.51390488 2025-12-26,02:47:30.000,360,11114529,-795,0,1766717249,15070.102517879997,106.60603686000104,50713.6256988 2025-12-26,02:47:31.000,360,11114444,-795,0,1766717250,15070.190089909993,106.5778403400036,50713.70954424001 2025-12-26,02:47:32.000,360,11114492,-795,0,1766717251,15070.142935739997,106.58488947000296,50713.75845408001 2025-12-26,02:47:33.000,360,11114503,-795,0,1766717252,15070.122726809997,106.56374208000489,50713.7305056 2025-12-26,02:47:34.000,360,11114550,-595,0,1766717253,15070.149672049993,106.54259468999953,50713.74447984 2025-12-26,02:47:35.000,360,11114437,-795,0,1766717254,15070.102517879997,106.52144730000146,50713.7305056 2025-12-26,02:47:36.000,360,11114505,-795,0,1766717255,15070.102517879997,106.50734904000274,50713.765441200005 2025-12-26,02:47:37.000,360,11114502,-795,0,1766717256,15070.109254189992,106.48620165000466,50713.74447984 2025-12-26,02:47:38.000,360,11114517,-795,0,1766717257,15070.115990500002,106.48620165000466,50713.8003768 2025-12-26,02:47:39.000,360,11114530,-795,0,1766717258,15070.048627399992,106.50734904000274,50713.7305056 2025-12-26,02:47:40.000,360,11114526,-795,0,1766717259,15070.028418469992,106.45800512999995,50713.646660160004 2025-12-26,02:47:41.000,360,11114493,-795,0,1766717260,15070.095781570002,106.45095600000059,50713.779415439996 2025-12-26,02:47:42.000,360,11114504,-795,0,1766717261,15070.055363710002,106.44390687000123,50713.82133816 2025-12-26,02:47:43.000,360,11114501,-795,0,1766717262,15070.021682159997,106.42275948000315,50713.779415439996 2025-12-26,02:47:44.000,360,11114482,-795,0,1766717263,15069.974527990002,106.4016120899978,50713.8003768 2025-12-26,02:47:45.000,360,11114479,-795,0,1766717264,15070.055363710002,106.42275948000315,50713.884222240005 2025-12-26,02:47:46.000,360,11114515,-795,0,1766717265,15070.021682159997,106.39456295999844,50713.87723512001 2025-12-26,02:47:47.000,360,11114479,-795,0,1766717266,15070.028418469992,106.366366440001,50713.85627376001 2025-12-26,02:47:48.000,360,11114540,-795,0,1766717267,15069.934110130001,106.3311207900042,50713.78640256001 2025-12-26,02:47:49.000,360,11114539,-795,0,1766717268,15069.893692270001,106.31702252999821,50713.66063440001 2025-12-26,02:47:50.000,360,11114489,-795,0,1766717269,15069.920637509997,106.29587514000013,50713.78640256001 2025-12-26,02:47:51.000,360,11114433,-795,0,1766717270,15069.907164889992,106.2676786200027,50713.75845408001 2025-12-26,02:47:52.000,360,11114462,-795,0,1766717271,15069.967791679992,106.26062949000334,50713.82133816 2025-12-26,02:47:53.000,360,11114506,-795,0,1766717272,15069.927373819992,106.24653123000462,50713.870248 2025-12-26,02:47:54.000,360,11114482,-795,0,1766717273,15069.940846439997,106.20423645000119,50713.884222240005 2025-12-26,02:47:55.000,360,11114450,-795,0,1766717274,15069.900428579997,106.22538383999927,50713.84229952 2025-12-26,02:47:56.000,360,11114517,-795,0,1766717275,15069.886955959992,106.18308906000311,50713.86326088 2025-12-26,02:47:57.000,360,11114511,-795,0,1766717276,15069.920637509997,106.19013819000247,50713.89819648 2025-12-26,02:47:58.000,360,11114525,-795,0,1766717277,15069.880219649996,106.14784340999904,50713.90518360001 2025-12-26,02:47:59.000,360,11114530,-795,0,1766717278,15069.792647620001,106.10554863000289,50713.66063440001 2025-12-26,02:48:00.000,360,11114530,-795,0,1766717279,15069.826329169991,106.09849950000353,50713.7305056 2025-12-26,02:48:01.000,360,11114514,-795,0,1766717280,15069.907164889992,106.1196468900016,50713.84928664 2025-12-26,02:48:02.000,360,11114525,-795,0,1766717281,15069.900428579997,106.13374515000032,50713.870248 2025-12-26,02:48:03.000,360,11114507,-795,0,1766717282,15069.913901200001,106.13374515000032,50713.92614496001 2025-12-26,02:48:04.000,360,11114526,-795,0,1766717283,15069.826329169991,106.16194166999776,50713.80736392001 2025-12-26,02:48:05.000,360,11114535,-795,0,1766717284,15069.920637509997,106.16194166999776,50713.79338968 2025-12-26,02:48:06.000,360,11114495,-795,0,1766717285,15069.900428579997,106.13374515000032,50713.835312400006 2025-12-26,02:48:07.000,360,11114487,-795,0,1766717286,15069.886955959992,106.13374515000032,50713.765441200005 2025-12-26,02:48:08.000,360,11114487,-795,0,1766717287,15069.920637509997,106.17603993000375,50713.779415439996 2025-12-26,02:48:09.000,360,11114531,-755,0,1766717288,15069.839801789996,106.12669602000096,50713.57678896 2025-12-26,02:48:10.000,360,11114496,-795,0,1766717289,15069.907164889992,106.14079427999968,50713.67460864 2025-12-26,02:48:11.000,360,11114443,-795,0,1766717290,15069.954319060002,106.18308906000311,50713.779415439996 2025-12-26,02:48:12.000,360,11114495,-795,0,1766717291,15069.981264299997,106.20423645000119,50713.69557 2025-12-26,02:48:13.000,360,11114507,-795,0,1766717292,15069.954319060002,106.23243296999863,50713.70954424001 2025-12-26,02:48:14.000,360,11114517,-795,0,1766717293,15069.940846439997,106.28177688000142,50713.70255712 2025-12-26,02:48:15.000,360,11114541,-795,0,1766717294,15069.961055369997,106.27472775000206,50713.75146696 2025-12-26,02:48:16.000,360,11114500,-795,0,1766717295,15069.927373819992,106.28882601000078,50713.74447984 2025-12-26,02:48:17.000,360,11114479,-795,0,1766717296,15069.913901200001,106.3029242699995,50713.68858288001 2025-12-26,02:48:18.000,360,11114476,-795,0,1766717297,15069.886955959992,106.34521905000292,50713.66063440001 2025-12-26,02:48:19.000,360,11114491,-795,0,1766717298,15069.920637509997,106.35931731000164,50713.65364728 2025-12-26,02:48:20.000,360,11114526,-795,0,1766717299,15069.907164889992,106.35931731000164,50713.57678896 2025-12-26,02:48:21.000,360,11114490,-795,0,1766717300,15069.954319060002,106.38046469999972,50713.8003768 2025-12-26,02:48:22.000,360,11114508,-795,0,1766717301,15069.900428579997,106.43685774000187,50713.716531360005 2025-12-26,02:48:23.000,360,11114506,-795,0,1766717302,15069.900428579997,106.49325078000402,50713.66063440001 2025-12-26,02:48:24.000,360,11114534,-795,0,1766717303,15069.907164889992,106.49325078000402,50713.68858288001 2025-12-26,02:48:25.000,360,11114520,-795,0,1766717304,15069.913901200001,106.53554556000017,50713.779415439996 2025-12-26,02:48:26.000,360,11114496,-795,0,1766717305,15069.812856550001,106.52849643000081,50713.67460864 2025-12-26,02:48:27.000,360,11114502,-795,0,1766717306,15069.860010719996,106.58488947000296,50713.61871168001 2025-12-26,02:48:28.000,360,11114503,-795,0,1766717307,15069.866747029992,106.59898773000168,50713.63967304001 2025-12-26,02:48:29.000,360,11114463,-795,0,1766717308,15069.799383929996,106.62013511999976,50713.57678896 2025-12-26,02:48:30.000,360,11114515,-795,0,1766717309,15069.806120239991,106.66242990000319,50713.597750320005 2025-12-26,02:48:31.000,360,11114445,-795,0,1766717310,15069.819592859996,106.68357729000127,50713.66063440001 2025-12-26,02:48:32.000,360,11114416,-795,0,1766717311,15069.860010719996,106.69767554999999,50713.57678896 2025-12-26,02:48:33.000,360,11114519,-795,0,1766717312,15069.853274410001,106.68357729000127,50713.611724559996 2025-12-26,02:48:34.000,360,11114461,-795,0,1766717313,15069.860010719996,106.69767554999999,50713.65364728 2025-12-26,02:48:35.000,360,11114456,-715,0,1766717314,15069.833065480001,106.71882293999806,50713.61871168001 2025-12-26,02:48:36.000,360,11114499,-795,0,1766717315,15069.860010719996,106.73292120000406,50713.61871168001 2025-12-26,02:48:37.000,360,11114499,-795,0,1766717316,15069.886955959992,106.74701946000278,50713.66063440001 2025-12-26,02:48:38.000,360,11114504,-795,0,1766717317,15069.913901200001,106.75406859000213,50713.63967304001 2025-12-26,02:48:39.000,360,11114548,-795,0,1766717318,15069.860010719996,106.77521598000021,50713.499930640006 2025-12-26,02:48:40.000,360,11114511,-795,0,1766717319,15069.839801789996,106.79636336999829,50713.45800792 2025-12-26,02:48:41.000,360,11114537,-795,0,1766717320,15069.913901200001,106.80341249999765,50713.716531360005 2025-12-26,02:48:42.000,360,11114527,-795,0,1766717321,15069.934110130001,106.84570728000108,50713.70954424001 2025-12-26,02:48:43.000,360,11114494,-795,0,1766717322,15069.934110130001,106.86685466999916,50713.77242832 2025-12-26,02:48:44.000,360,11114486,-795,0,1766717323,15069.954319060002,106.88800206000451,50713.69557 2025-12-26,02:48:45.000,360,11114493,-795,0,1766717324,15069.907164889992,106.93734597000002,50713.646660160004 2025-12-26,02:48:46.000,360,11114541,-795,0,1766717325,15069.853274410001,106.96554249000474,50713.7305056 2025-12-26,02:48:47.000,360,11114528,-795,0,1766717326,15069.873483340001,106.98668988000281,50713.63967304001 2025-12-26,02:48:48.000,360,11114516,-795,0,1766717327,15069.886955959992,106.99373901000217,50713.779415439996 2025-12-26,02:48:49.000,360,11114502,-795,0,1766717328,15069.785911309991,106.9725916200041,50713.499930640006 2025-12-26,02:48:50.000,360,11114555,-795,0,1766717329,15069.779174999996,106.97964075000345,50713.52787912 2025-12-26,02:48:51.000,360,11114505,-795,0,1766717330,15069.819592859996,107.05013205000432,50713.75146696 2025-12-26,02:48:52.000,360,11114487,-795,0,1766717331,15069.819592859996,107.01488640000025,50713.80736392001 2025-12-26,02:48:53.000,360,11114505,-795,0,1766717332,15069.819592859996,106.99373901000217,50713.72351848 2025-12-26,02:48:54.000,360,11114517,-795,0,1766717333,15069.779174999996,106.97964075000345,50713.716531360005 2025-12-26,02:48:55.000,360,11114425,-795,0,1766717334,15069.77243869,106.94439509999938,50713.77242832 2025-12-26,02:48:56.000,360,11114520,-795,0,1766717335,15069.779174999996,106.93029684000066,50713.72351848 2025-12-26,02:48:57.000,360,11114511,-795,0,1766717336,15069.806120239991,106.94439509999938,50713.80736392001 2025-12-26,02:48:58.000,360,11114516,-755,0,1766717337,15069.792647620001,106.89505119000387,50713.78640256001 2025-12-26,02:48:59.000,360,11114500,-795,0,1766717338,15069.745493449991,106.88095292999787,50713.67460864 2025-12-26,02:49:00.000,360,11114562,-795,0,1766717339,15069.738757139996,106.824559890003,50713.67460864 2025-12-26,02:49:01.000,360,11114517,-795,0,1766717340,15069.806120239991,106.86685466999916,50713.8003768 2025-12-26,02:49:02.000,360,11114494,-795,0,1766717341,15069.812856550001,106.824559890003,50713.79338968 2025-12-26,02:49:03.000,360,11114505,-795,0,1766717342,15069.819592859996,106.85275641000044,50713.75146696 2025-12-26,02:49:04.000,360,11114498,-795,0,1766717343,15069.839801789996,106.80341249999765,50713.8003768 2025-12-26,02:49:05.000,360,11114420,-795,0,1766717344,15069.846538099991,106.86685466999916,50713.75146696 2025-12-26,02:49:06.000,360,11114502,-795,0,1766717345,15069.873483340001,106.81751076000364,50713.72351848 2025-12-26,02:49:07.000,360,11114516,-635,0,1766717346,15069.853274410001,106.824559890003,50713.67460864 2025-12-26,02:49:08.000,360,11114528,-795,0,1766717347,15069.866747029992,106.84570728000108,50713.667621520006 2025-12-26,02:49:09.000,360,11114472,-795,0,1766717348,15069.833065480001,106.88800206000451,50713.597750320005 2025-12-26,02:49:10.000,360,11114518,-795,0,1766717349,15069.846538099991,106.87390379999852,50713.57678896 2025-12-26,02:49:11.000,360,11114501,-795,0,1766717350,15069.934110130001,106.91619858000195,50713.70954424001 2025-12-26,02:49:12.000,360,11114464,-795,0,1766717351,15069.954319060002,106.96554249000474,50713.716531360005 2025-12-26,02:49:13.000,360,11114524,-795,0,1766717352,15069.940846439997,106.93734597000002,50713.68858288001 2025-12-26,02:49:14.000,360,11114516,-795,0,1766717353,15069.934110130001,106.9584933599981,50713.667621520006 2025-12-26,02:49:15.000,360,11114451,-795,0,1766717354,15069.947582749992,106.9725916200041,50713.814351040004 2025-12-26,02:49:16.000,360,11114507,-795,0,1766717355,15069.961055369997,106.9725916200041,50713.74447984 2025-12-26,02:49:17.000,360,11114487,-795,0,1766717356,15069.974527990002,107.00078814000153,50713.72351848 2025-12-26,02:49:18.000,360,11114543,-795,0,1766717357,15069.954319060002,107.00783727000089,50713.716531360005 2025-12-26,02:49:19.000,360,11114502,-795,0,1766717358,15069.846538099991,106.95144422999874,50713.50691776 2025-12-26,02:49:20.000,360,11114502,-795,0,1766717359,15069.839801789996,107.01488640000025,50713.59076320001 2025-12-26,02:49:21.000,360,11114524,-795,0,1766717360,15069.853274410001,107.04308291999769,50713.70954424001 2025-12-26,02:49:22.000,360,11114497,-795,0,1766717361,15069.866747029992,107.03603378999833,50713.79338968 2025-12-26,02:49:23.000,360,11114506,-795,0,1766717362,15069.806120239991,107.05013205000432,50713.80736392001 2025-12-26,02:49:24.000,360,11114519,-795,0,1766717363,15069.73202083,107.01488640000025,50713.82832528001 2025-12-26,02:49:25.000,360,11114523,-795,0,1766717364,15069.725284519991,107.00078814000153,50713.814351040004 2025-12-26,02:49:26.000,360,11114542,-795,0,1766717365,15069.698339279996,107.00783727000089,50713.87723512001 2025-12-26,02:49:27.000,360,11114527,-795,0,1766717366,15069.637712489995,106.98668988000281,50713.73749272001 2025-12-26,02:49:28.000,360,11114520,-795,0,1766717367,15069.61076725,107.00783727000089,50713.84229952 2025-12-26,02:49:29.000,360,11114521,-795,0,1766717368,15069.50298628999,107.02193552999961,50713.65364728 2025-12-26,02:49:30.000,360,11114463,-795,0,1766717369,15069.46256842999,106.97964075000345,50713.78640256001 2025-12-26,02:49:31.000,360,11114508,-795,0,1766717370,15069.48951367,107.00078814000153,50713.86326088 2025-12-26,02:49:32.000,360,11114461,-795,0,1766717371,15069.48277735999,106.9725916200041,50713.90518360001 2025-12-26,02:49:33.000,360,11114528,-795,0,1766717372,15069.44909581,106.9725916200041,50713.814351040004 2025-12-26,02:49:34.000,360,11114506,-795,0,1766717373,15069.38173270999,106.94439509999938,50713.77242832 2025-12-26,02:49:35.000,360,11114450,-795,0,1766717374,15069.38846902,106.97964075000345,50713.814351040004 2025-12-26,02:49:36.000,360,11114494,-795,0,1766717375,15069.395205329994,106.98668988000281,50713.870248 2025-12-26,02:49:37.000,360,11114514,-795,0,1766717376,15069.34805116,106.93029684000066,50713.84229952 2025-12-26,02:49:38.000,360,11114533,-715,0,1766717377,15069.334578539994,107.00078814000153,50713.84229952 2025-12-26,02:49:39.000,360,11114522,-795,0,1766717378,15069.26047912999,107.00078814000153,50713.667621520006 2025-12-26,02:49:40.000,360,11114526,-795,0,1766717379,15069.213324959994,107.02898465999897,50713.73749272001 2025-12-26,02:49:41.000,360,11114552,-795,0,1766717380,15069.327842229999,107.04308291999769,50713.91915784 2025-12-26,02:49:42.000,360,11114493,-795,0,1766717381,15069.26047912999,107.02898465999897,50713.82832528001 2025-12-26,02:49:43.000,360,11114500,-795,0,1766717382,15069.26047912999,107.05718118000368,50713.9401192 2025-12-26,02:49:44.000,360,11114539,-795,0,1766717383,15069.26047912999,107.05013205000432,50713.933132080005 2025-12-26,02:49:45.000,360,11114519,-795,0,1766717384,15069.213324959994,107.09947595999984,50713.97505480001 2025-12-26,02:49:46.000,360,11114532,-795,0,1766717385,15069.159434479989,107.09242683000048,50713.86326088 2025-12-26,02:49:47.000,360,11114510,-795,0,1766717386,15069.159434479989,107.11357421999855,50713.82832528001 2025-12-26,02:49:48.000,360,11114520,-795,0,1766717387,15069.125752929998,107.17701639000006,50713.89120936 2025-12-26,02:49:49.000,360,11114438,-795,0,1766717388,15069.105543999998,107.16291813000134,50713.73749272001 2025-12-26,02:49:50.000,360,11114501,-795,0,1766717389,15069.071862449993,107.2193111700035,50713.80736392001 2025-12-26,02:49:51.000,360,11114443,-795,0,1766717390,15069.071862449993,107.26160594999965,50713.91915784 2025-12-26,02:49:52.000,360,11114473,-795,0,1766717391,15069.031444589993,107.30390073000308,50714.003003280006 2025-12-26,02:49:53.000,360,11114492,-795,0,1766717392,15069.024708279998,107.28980247000436,50713.91217072 2025-12-26,02:49:54.000,360,11114524,-795,0,1766717393,15068.997763039988,107.28275333999773,50714.003003280006 2025-12-26,02:49:55.000,360,11114435,-795,0,1766717394,15068.896718390002,107.3179989900018,50713.96806768 2025-12-26,02:49:56.000,360,11114513,-795,0,1766717395,15068.910191009993,107.3179989900018,50714.04492600001 2025-12-26,02:49:57.000,360,11114533,-795,0,1766717396,15068.809146359992,107.37439203000395,50713.92614496001 2025-12-26,02:49:58.000,360,11114509,-795,0,1766717397,15068.795673740002,107.37439203000395,50714.03095176 2025-12-26,02:49:59.000,360,11114514,-795,0,1766717398,15068.660947539996,107.40258855000138,50713.75146696 2025-12-26,02:50:00.000,360,11114514,-795,0,1766717399,15068.694629090001,107.37439203000395,50713.89120936 2025-12-26,02:50:01.000,360,11114513,-795,0,1766717400,15068.701365399997,107.40258855000138,50713.97505480001 2025-12-26,02:50:02.000,360,11114502,-795,0,1766717401,15068.654211230001,107.37439203000395,50713.92614496001 2025-12-26,02:50:03.000,360,11114490,-795,0,1766717402,15068.647474919992,107.40258855000138,50713.91915784 2025-12-26,02:50:04.000,360,11114481,-795,0,1766717403,15068.620529679996,107.42373593999946,50713.96806768 2025-12-26,02:50:05.000,360,11114536,-795,0,1766717404,15068.600320749996,107.4166868100001,50713.947106319996 2025-12-26,02:50:06.000,360,11114417,-795,0,1766717405,15068.499276099996,107.43078506999882,50713.947106319996 2025-12-26,02:50:07.000,360,11114484,-795,0,1766717406,15068.51274872,107.36734290000459,50713.95409344001 2025-12-26,02:50:08.000,360,11114540,-635,0,1766717407,15068.479067169996,107.40258855000138,50713.95409344001 2025-12-26,02:50:09.000,360,11114500,-795,0,1766717408,15068.35107728,107.4166868100001,50713.75845408001 2025-12-26,02:50:10.000,360,11114505,-795,0,1766717409,15068.42517668999,107.40963768000074,50713.84928664 2025-12-26,02:50:11.000,360,11114446,-795,0,1766717410,15068.378022519995,107.4166868100001,50713.96806768 2025-12-26,02:50:12.000,360,11114474,-795,0,1766717411,15068.40496775999,107.40963768000074,50713.96806768 2025-12-26,02:50:13.000,360,11114535,-795,0,1766717412,15068.431913,107.4166868100001,50714.003003280006 2025-12-26,02:50:14.000,360,11114518,-795,0,1766717413,15068.40496775999,107.42373593999946,50713.96806768 2025-12-26,02:50:15.000,360,11114487,-795,0,1766717414,15068.37128621,107.4166868100001,50714.0099904 2025-12-26,02:50:16.000,360,11114522,-795,0,1766717415,15068.398231449995,107.45193246000417,50714.0798616 2025-12-26,02:50:17.000,360,11114472,-795,0,1766717416,15068.35107728,107.48012898000161,50714.051913120005 2025-12-26,02:50:18.000,360,11114525,-795,0,1766717417,15068.34434096999,107.47307985000225,50713.96806768 2025-12-26,02:50:19.000,360,11114538,-795,0,1766717418,15068.297186799995,107.48012898000161,50713.814351040004 2025-12-26,02:50:20.000,360,11114516,-795,0,1766717419,15068.30392310999,107.44488333000481,50713.86326088 2025-12-26,02:50:21.000,360,11114504,-795,0,1766717420,15068.337604659995,107.47307985000225,50713.98902904 2025-12-26,02:50:22.000,360,11114515,-795,0,1766717421,15068.337604659995,107.46603072000289,50713.98902904 2025-12-26,02:50:23.000,360,11114523,-795,0,1766717422,15068.34434096999,107.48717811000097,50713.96108056 2025-12-26,02:50:24.000,360,11114524,-795,0,1766717423,15068.34434096999,107.50127636999969,50713.97505480001 2025-12-26,02:50:25.000,360,11114492,-795,0,1766717424,15068.42517668999,107.50127636999969,50714.04492600001 2025-12-26,02:50:26.000,360,11114510,-795,0,1766717425,15068.38475882999,107.47307985000225,50713.90518360001 2025-12-26,02:50:27.000,360,11114519,-795,0,1766717426,15068.378022519995,107.55766941000184,50713.92614496001 2025-12-26,02:50:28.000,360,11114557,-795,0,1766717427,15068.40496775999,107.50832549999905,50714.0099904 2025-12-26,02:50:29.000,360,11114438,-795,0,1766717428,15068.30392310999,107.50832549999905,50713.8003768 2025-12-26,02:50:30.000,360,11114514,-795,0,1766717429,15068.30392310999,107.55766941000184,50713.75845408001 2025-12-26,02:50:31.000,360,11114434,-795,0,1766717430,15068.40496775999,107.57176767000055,50714.0099904 2025-12-26,02:50:32.000,360,11114409,-795,0,1766717431,15068.357813589995,107.57176767000055,50713.982041920004 2025-12-26,02:50:33.000,360,11114487,-795,0,1766717432,15068.33086835,107.57176767000055,50713.96806768 2025-12-26,02:50:34.000,360,11114523,-795,0,1766717433,15068.37128621,107.61406245000398,50713.86326088 2025-12-26,02:50:35.000,360,11114513,-795,0,1766717434,15068.36454989999,107.59996418999799,50713.96108056 2025-12-26,02:50:36.000,360,11114519,-795,0,1766717435,15068.42517668999,107.59996418999799,50713.95409344001 2025-12-26,02:50:37.000,360,11114551,-795,0,1766717436,15068.418440379995,107.60701332000463,50713.95409344001 2025-12-26,02:50:38.000,360,11114536,-795,0,1766717437,15068.44538561999,107.59291505999863,50714.003003280006 2025-12-26,02:50:39.000,360,11114517,-795,0,1766717438,15068.28371417999,107.59996418999799,50713.78640256001 2025-12-26,02:50:40.000,360,11114546,-795,0,1766717439,15068.317395729995,107.60701332000463,50713.84928664 2025-12-26,02:50:41.000,360,11114523,-795,0,1766717440,15068.35107728,107.62111158000334,50713.97505480001 2025-12-26,02:50:42.000,360,11114496,-795,0,1766717441,15068.34434096999,107.64225897000142,50713.982041920004 2025-12-26,02:50:43.000,360,11114522,-635,0,1766717442,15068.36454989999,107.6281607100027,50713.97505480001 2025-12-26,02:50:44.000,360,11114504,-795,0,1766717443,15068.37128621,107.64930810000078,50714.03095176 2025-12-26,02:50:45.000,360,11114529,-795,0,1766717444,15068.37128621,107.62111158000334,50713.982041920004 2025-12-26,02:50:46.000,360,11114511,-795,0,1766717445,15068.317395729995,107.64225897000142,50713.9401192 2025-12-26,02:50:47.000,360,11114511,-795,0,1766717446,15068.33086835,107.62111158000334,50713.97505480001 2025-12-26,02:50:48.000,360,11114515,-795,0,1766717447,15068.35107728,107.59996418999799,50713.99601616001 2025-12-26,02:50:49.000,360,11114508,-795,0,1766717448,15068.25003263,107.57881679999991,50713.814351040004 2025-12-26,02:50:50.000,360,11114543,-795,0,1766717449,15068.236560009995,107.58586592999927,50713.80736392001 2025-12-26,02:50:51.000,360,11114504,-795,0,1766717450,15068.236560009995,107.59291505999863,50713.92614496001 2025-12-26,02:50:52.000,360,11114509,-795,0,1766717451,15068.24329631999,107.5647185400012,50713.97505480001 2025-12-26,02:50:53.000,360,11114523,-795,0,1766717452,15068.216351079995,107.60701332000463,50713.90518360001 2025-12-26,02:50:54.000,360,11114537,-795,0,1766717453,15068.22308738999,107.57176767000055,50713.89120936 2025-12-26,02:50:55.000,360,11114465,-795,0,1766717454,15068.20287845999,107.61406245000398,50713.91915784 2025-12-26,02:50:56.000,360,11114540,-795,0,1766717455,15068.196142149995,107.57176767000055,50713.947106319996 2025-12-26,02:50:57.000,360,11114487,-795,0,1766717456,15068.175933219994,107.57176767000055,50713.91217072 2025-12-26,02:50:58.000,360,11114535,-795,0,1766717457,15068.155724289994,107.55766941000184,50713.884222240005 2025-12-26,02:50:59.000,360,11114498,-795,0,1766717458,15068.14225166999,107.5647185400012,50713.8003768 2025-12-26,02:51:00.000,360,11114519,-795,0,1766717459,15068.20961477,107.49422724000033,50713.870248 2025-12-26,02:51:01.000,360,11114539,-755,0,1766717460,15068.27024156,107.48717811000097,50713.982041920004 2025-12-26,02:51:02.000,360,11114520,-795,0,1766717461,15068.317395729995,107.46603072000289,50714.051913120005 2025-12-26,02:51:03.000,360,11114519,-795,0,1766717462,15068.32413203999,107.42373593999946,50713.90518360001 2025-12-26,02:51:04.000,360,11114487,-795,0,1766717463,15068.317395729995,107.50127636999969,50713.933132080005 2025-12-26,02:51:05.000,360,11114490,-795,0,1766717464,15068.378022519995,107.43078506999882,50713.95409344001 2025-12-26,02:51:06.000,360,11114547,-795,0,1766717465,15068.34434096999,107.40963768000074,50713.91915784 2025-12-26,02:51:07.000,360,11114492,-795,0,1766717466,15068.378022519995,107.44488333000481,50713.84928664 2025-12-26,02:51:08.000,360,11114487,-795,0,1766717467,15068.39149514,107.4166868100001,50713.7305056 2025-12-26,02:51:09.000,360,11114433,-795,0,1766717468,15068.418440379995,107.4166868100001,50713.72351848 2025-12-26,02:51:10.000,360,11114505,-755,0,1766717469,15068.49253979,107.42373593999946,50713.7305056 2025-12-26,02:51:11.000,360,11114522,-795,0,1766717470,15068.566639199991,107.36734290000459,50713.884222240005 2025-12-26,02:51:12.000,360,11114431,-795,0,1766717471,15068.593584440001,107.36734290000459,50713.87723512001 2025-12-26,02:51:13.000,360,11114511,-795,0,1766717472,15068.593584440001,107.36029376999795,50713.84229952 2025-12-26,02:51:14.000,360,11114530,-795,0,1766717473,15068.674420160001,107.3532446399986,50713.82832528001 2025-12-26,02:51:15.000,360,11114530,-795,0,1766717474,15068.681156469996,107.33209725000052,50713.84229952 2025-12-26,02:51:16.000,360,11114518,-715,0,1766717475,15068.755255880002,107.3532446399986,50713.870248 2025-12-26,02:51:17.000,360,11114519,-795,0,1766717476,15068.741783259997,107.32504812000116,50713.80736392001 2025-12-26,02:51:18.000,360,11114511,-795,0,1766717477,15068.782201119997,107.33209725000052,50713.78640256001 2025-12-26,02:51:19.000,360,11114501,-795,0,1766717478,15068.761992189997,107.3179989900018,50713.6256988 2025-12-26,02:51:20.000,360,11114497,-795,0,1766717479,15068.815882670002,107.31094986000244,50713.68159576 2025-12-26,02:51:21.000,360,11114498,-795,0,1766717480,15068.903454699997,107.3179989900018,50713.8003768 2025-12-26,02:51:22.000,360,11114487,-795,0,1766717481,15068.896718390002,107.27570420999837,50713.72351848 2025-12-26,02:51:23.000,360,11114525,-795,0,1766717482,15068.863036839997,107.24045856000157,50713.75845408001 2025-12-26,02:51:24.000,360,11114555,-795,0,1766717483,15068.903454699997,107.26865507999901,50713.77242832 2025-12-26,02:51:25.000,360,11114512,-635,0,1766717484,15068.930399939993,107.26160594999965,50713.84928664 2025-12-26,02:51:26.000,360,11114496,-795,0,1766717485,15068.869773149992,107.26160594999965,50713.77242832 2025-12-26,02:51:27.000,360,11114447,-795,0,1766717486,15068.923663629997,107.26865507999901,50713.8003768 2025-12-26,02:51:28.000,360,11114517,-795,0,1766717487,15068.977554110003,107.2193111700035,50713.84229952 2025-12-26,02:51:29.000,360,11114565,-795,0,1766717488,15068.842827909997,107.19111464999878,50713.57678896 2025-12-26,02:51:30.000,360,11114545,-755,0,1766717489,15068.910191009993,107.16291813000134,50713.7305056 2025-12-26,02:51:31.000,360,11114520,-795,0,1766717490,15068.970817799993,107.1699672600007,50713.84928664 2025-12-26,02:51:32.000,360,11114521,-795,0,1766717491,15068.984290419998,107.13472161000391,50713.84928664 2025-12-26,02:51:33.000,360,11114533,-795,0,1766717492,15069.031444589993,107.1065250899992,50713.84928664 2025-12-26,02:51:34.000,360,11114536,-795,0,1766717493,15068.991026729993,107.07832857000176,50713.75146696 2025-12-26,02:51:35.000,360,11114532,-795,0,1766717494,15068.964081489998,107.06423031000304,50713.8003768 2025-12-26,02:51:36.000,360,11114564,-795,0,1766717495,15069.017971969988,107.05013205000432,50713.82832528001 2025-12-26,02:51:37.000,360,11114540,-795,0,1766717496,15068.984290419998,107.02898465999897,50713.79338968 2025-12-26,02:51:38.000,360,11114550,-795,0,1766717497,15069.011235659993,106.9725916200041,50713.82133816 2025-12-26,02:51:39.000,360,11114490,-795,0,1766717498,15068.930399939993,106.93029684000066,50713.63268592 2025-12-26,02:51:40.000,360,11114533,-795,0,1766717499,15068.930399939993,106.9232477100013,50713.70954424001 2025-12-26,02:51:41.000,360,11114515,-795,0,1766717500,15068.964081489998,106.90914945000259,50713.92614496001 2025-12-26,02:51:42.000,360,11114477,-795,0,1766717501,15068.964081489998,106.90210032000323,50713.90518360001 2025-12-26,02:51:43.000,360,11114536,-795,0,1766717502,15068.950608869993,106.90210032000323,50713.86326088 2025-12-26,02:51:44.000,360,11114540,-795,0,1766717503,15068.957345180002,106.84570728000108,50713.90518360001 2025-12-26,02:51:45.000,360,11114518,-795,0,1766717504,15068.964081489998,106.76816685000085,50713.91915784 2025-12-26,02:51:46.000,360,11114514,-795,0,1766717505,15068.910191009993,106.78931423999893,50713.89120936 2025-12-26,02:51:47.000,360,11114492,-795,0,1766717506,15068.910191009993,106.78931423999893,50713.92614496001 2025-12-26,02:51:48.000,360,11114509,-795,0,1766717507,15068.883245769997,106.73997033000342,50713.835312400006 2025-12-26,02:51:49.000,360,11114452,-795,0,1766717508,15068.822618979997,106.73997033000342,50713.80736392001 2025-12-26,02:51:50.000,360,11114523,-795,0,1766717509,15068.829355289992,106.7117738099987,50713.814351040004 2025-12-26,02:51:51.000,360,11114446,-755,0,1766717510,15068.869773149992,106.65538077000383,50713.89120936 2025-12-26,02:51:52.000,360,11114408,-795,0,1766717511,15068.842827909997,106.66242990000319,50713.89819648 2025-12-26,02:51:53.000,360,11114497,-795,0,1766717512,15068.795673740002,106.66947903000255,50713.91915784 2025-12-26,02:51:54.000,360,11114531,-795,0,1766717513,15068.829355289992,106.64128250999784,50713.982041920004 2025-12-26,02:51:55.000,360,11114525,-795,0,1766717514,15068.809146359992,106.68357729000127,50713.947106319996 2025-12-26,02:51:56.000,360,11114566,-795,0,1766717515,15068.782201119997,106.64128250999784,50713.947106319996 2025-12-26,02:51:57.000,360,11114497,-795,0,1766717516,15068.755255880002,106.69062642000063,50713.91915784 2025-12-26,02:51:58.000,360,11114499,-795,0,1766717517,15068.735046950002,106.64833164000447,50713.86326088 2025-12-26,02:51:59.000,360,11114532,-795,0,1766717518,15068.667683849992,106.6130859900004,50713.74447984 2025-12-26,02:52:00.000,360,11114531,-795,0,1766717519,15068.620529679996,106.53554556000017,50713.75845408001 2025-12-26,02:52:01.000,360,11114508,-795,0,1766717520,15068.694629090001,106.56374208000489,50713.90518360001 2025-12-26,02:52:02.000,360,11114482,-795,0,1766717521,15068.694629090001,106.52849643000081,50713.884222240005 2025-12-26,02:52:03.000,360,11114500,-795,0,1766717522,15068.687892779992,106.52144730000146,50713.89819648 2025-12-26,02:52:04.000,360,11114513,-795,0,1766717523,15068.600320749996,106.49325078000402,50713.86326088 2025-12-26,02:52:05.000,360,11114517,-795,0,1766717524,15068.593584440001,106.42275948000315,50713.884222240005 2025-12-26,02:52:06.000,360,11114500,-795,0,1766717525,15068.586848129991,106.366366440001,50713.98902904 2025-12-26,02:52:07.000,360,11114431,-555,0,1766717526,15068.573375510001,106.37341557000036,50713.96806768 2025-12-26,02:52:08.000,360,11114545,-795,0,1766717527,15068.519485029996,106.34521905000292,50713.97505480001 2025-12-26,02:52:09.000,360,11114511,-795,0,1766717528,15068.35107728,106.29587514000013,50713.73749272001 2025-12-26,02:52:10.000,360,11114505,-795,0,1766717529,15068.337604659995,106.29587514000013,50713.85627376001 2025-12-26,02:52:11.000,360,11114463,-795,0,1766717530,15068.34434096999,106.26062949000334,50713.99601616001 2025-12-26,02:52:12.000,360,11114486,-795,0,1766717531,15068.297186799995,106.23243296999863,50714.01697752 2025-12-26,02:52:13.000,360,11114470,-795,0,1766717532,15068.20287845999,106.25358036000398,50714.0099904 2025-12-26,02:52:14.000,360,11114509,-795,0,1766717533,15068.06141594999,106.25358036000398,50713.97505480001 2025-12-26,02:52:15.000,360,11114499,-795,0,1766717534,15068.054679639994,106.2676786200027,50713.98902904 2025-12-26,02:52:16.000,360,11114488,-755,0,1766717535,15067.973843919994,106.25358036000398,50713.95409344001 2025-12-26,02:52:17.000,360,11114508,-795,0,1766717536,15067.926689749998,106.28177688000142,50714.08684872 2025-12-26,02:52:18.000,360,11114533,-795,0,1766717537,15067.845854029998,106.3029242699995,50714.03095176 2025-12-26,02:52:19.000,360,11114504,-795,0,1766717538,15067.765018309998,106.32407166000485,50713.99601616001 2025-12-26,02:52:20.000,360,11114524,-795,0,1766717539,15067.670709969992,106.35931731000164,50714.02396464001 2025-12-26,02:52:21.000,360,11114510,-795,0,1766717540,15067.603346869997,106.42980861000251,50714.100822960005 2025-12-26,02:52:22.000,360,11114538,-795,0,1766717541,15067.535983770002,106.42275948000315,50714.03793888 2025-12-26,02:52:23.000,360,11114496,-795,0,1766717542,15067.482093289997,106.50029991000338,50714.0798616 2025-12-26,02:52:24.000,360,11114526,-795,0,1766717543,15067.428202809991,106.52849643000081,50714.21261688001 2025-12-26,02:52:25.000,360,11114503,-795,0,1766717544,15067.340630779996,106.58488947000296,50714.100822960005 2025-12-26,02:52:26.000,360,11114498,-795,0,1766717545,15067.29347661,106.64128250999784,50714.16370704001 2025-12-26,02:52:27.000,360,11114485,-795,0,1766717546,15067.25305875,106.66242990000319,50714.1846684 2025-12-26,02:52:28.000,360,11114425,-795,0,1766717547,15067.178959339995,106.74701946000278,50714.07287448001 2025-12-26,02:52:29.000,360,11114448,-795,0,1766717548,15067.11159624,106.83160902000236,50714.06588736 2025-12-26,02:52:30.000,360,11114503,-795,0,1766717549,15067.04423313999,106.89505119000387,50714.09383584001 2025-12-26,02:52:31.000,360,11114438,-795,0,1766717550,15067.00381527999,106.9232477100013,50714.07287448001 2025-12-26,02:52:32.000,360,11114553,-795,0,1766717551,15067.017287899995,106.98668988000281,50714.170694160006 2025-12-26,02:52:33.000,360,11114491,-795,0,1766717552,15066.916243249994,107.08537770000112,50714.06588736 2025-12-26,02:52:34.000,360,11114531,-795,0,1766717553,15066.875825389994,107.1065250899992,50714.19165552001 2025-12-26,02:52:35.000,360,11114464,-795,0,1766717554,15066.848880149999,107.20521291000478,50714.149732800004 2025-12-26,02:52:36.000,360,11114519,-795,0,1766717555,15066.788253359999,107.28980247000436,50714.149732800004 2025-12-26,02:52:37.000,360,11114495,-795,0,1766717556,15066.741099189989,107.33914637999987,50714.170694160006 2025-12-26,02:52:38.000,360,11114502,-795,0,1766717557,15066.693945019993,107.3814411600033,50714.13575856 2025-12-26,02:52:39.000,360,11114528,-795,0,1766717558,15066.559218819988,107.45193246000417,50713.91915784 2025-12-26,02:52:40.000,360,11114545,-795,0,1766717559,15066.491855719993,107.5294728900044,50713.95409344001 2025-12-26,02:52:41.000,360,11114530,-795,0,1766717560,15066.512064649993,107.59291505999863,50714.03793888 2025-12-26,02:52:42.000,360,11114546,-795,0,1766717561,15066.464910479997,107.67750461999822,50714.02396464001 2025-12-26,02:52:43.000,360,11114504,-795,0,1766717562,15066.464910479997,107.726848530001,50714.10781008 2025-12-26,02:52:44.000,360,11114501,-715,0,1766717563,15066.431228929992,107.79029070000252,50714.14274568001 2025-12-26,02:52:45.000,360,11114483,-795,0,1766717564,15066.370602139992,107.88192939000146,50714.07287448001 2025-12-26,02:52:46.000,360,11114487,-795,0,1766717565,15066.330184279992,107.91717503999826,50714.13575856 2025-12-26,02:52:47.000,360,11114473,-795,0,1766717566,15066.289766419992,108.0229119900032,50714.0798616 2025-12-26,02:52:48.000,360,11114521,-795,0,1766717567,15066.262821179997,108.05110851000063,50714.114797199996 2025-12-26,02:52:49.000,360,11114498,-795,0,1766717568,15066.229139629992,108.0863541600047,50713.96806768 2025-12-26,02:52:50.000,360,11114509,-795,0,1766717569,15066.175249150001,108.17094372000429,50714.0099904 2025-12-26,02:52:51.000,360,11114475,-795,0,1766717570,15066.188721769991,108.24848415000451,50714.10781008 2025-12-26,02:52:52.000,360,11114513,-795,0,1766717571,15066.262821179997,108.3189754499981,50714.170694160006 2025-12-26,02:52:53.000,360,11114518,-795,0,1766717572,15066.208930699991,108.34012284000346,50714.04492600001 2025-12-26,02:52:54.000,360,11114518,-795,0,1766717573,15066.202194389996,108.3683193600009,50714.05890024 2025-12-26,02:52:55.000,360,11114517,-795,0,1766717574,15066.215667010001,108.41766327000369,50713.99601616001 2025-12-26,02:52:56.000,360,11114492,-795,0,1766717575,15066.235875940001,108.45995804999984,50714.0099904 2025-12-26,02:52:57.000,360,11114511,-795,0,1766717576,15066.242612249996,108.53749848000007,50714.04492600001 2025-12-26,02:52:58.000,360,11114470,-795,0,1766717577,15066.283030109997,108.54454760999943,50713.91217072 2025-12-26,02:52:59.000,360,11114498,-795,0,1766717578,15066.256084870001,108.59389152000222,50713.82133816 2025-12-26,02:53:00.000,360,11114461,-795,0,1766717579,15066.269557489992,108.62913716999901,50713.84928664 2025-12-26,02:53:01.000,360,11114520,-795,0,1766717580,15066.350393209992,108.63618629999837,50713.982041920004 2025-12-26,02:53:02.000,360,11114458,-795,0,1766717581,15066.390811069992,108.69962846999988,50713.96806768 2025-12-26,02:53:03.000,360,11114506,-795,0,1766717582,15066.384074759997,108.70667759999924,50713.884222240005 2025-12-26,02:53:04.000,360,11114488,-795,0,1766717583,15066.485119409997,108.74897238000267,50714.04492600001 2025-12-26,02:53:05.000,360,11114517,-795,0,1766717584,15066.505328339998,108.7771689000001,50714.03793888 2025-12-26,02:53:06.000,360,11114509,-795,0,1766717585,15066.491855719993,108.80536542000482,50713.92614496001 2025-12-26,02:53:07.000,360,11114527,-795,0,1766717586,15066.498592030002,108.8265128100029,50713.84229952 2025-12-26,02:53:08.000,360,11114498,-795,0,1766717587,15066.565955129998,108.83356194000226,50713.933132080005 2025-12-26,02:53:49.000,360,11114526,-795,0,1766717628,15066.471646789993,109.43273798999871,50713.667621520006 2025-12-26,02:53:50.000,360,11114534,-795,0,1766717629,15066.417756310002,109.42568885999935,50713.70255712 2025-12-26,02:53:51.000,360,11114461,-795,0,1766717630,15066.384074759997,109.44683625000471,50713.69557 2025-12-26,02:53:52.000,360,11114458,-795,0,1766717631,15066.336920590002,109.39044321000256,50713.716531360005 2025-12-26,02:53:53.000,360,11114533,-795,0,1766717632,15066.330184279992,109.39749234000192,50713.72351848 2025-12-26,02:53:54.000,360,11114524,-755,0,1766717633,15066.269557489992,109.43273798999871,50713.716531360005 2025-12-26,02:53:55.000,360,11114528,-795,0,1766717634,15066.256084870001,109.44683625000471,50713.835312400006 2025-12-26,02:53:56.000,360,11114521,-795,0,1766717635,15066.283030109997,109.43978711999807,50713.933132080005 2025-12-26,02:53:57.000,360,11114504,-795,0,1766717636,15066.202194389996,109.43978711999807,50713.8003768 2025-12-26,02:53:58.000,360,11114501,-795,0,1766717637,15066.161776529996,109.47503277000214,50713.814351040004 2025-12-26,02:54:09.000,360,11114490,-795,0,1766717648,15066.03378664,109.62306450000324,50713.779415439996 2025-12-26,02:54:10.000,360,11114501,-795,0,1766717649,15066.03378664,109.60896624000452,50713.77242832 2025-12-26,02:54:11.000,360,11114474,-795,0,1766717650,15065.979896159995,109.56667146000109,50713.70954424001 2025-12-26,02:54:12.000,360,11114497,-795,0,1766717651,15065.99336878,109.53847494000365,50713.75845408001 2025-12-26,02:54:13.000,360,11114530,-795,0,1766717652,15066.03378664,109.53847494000365,50713.77242832 2025-12-26,02:54:14.000,360,11114511,-795,0,1766717653,15065.98663246999,109.5314258100043,50713.80736392001 2025-12-26,02:54:15.000,360,11114445,-795,0,1766717654,15065.959687229995,109.4820819000015,50713.75146696 2025-12-26,02:54:16.000,360,11114512,-795,0,1766717655,15066.000105089995,109.48913103000086,50713.90518360001 2025-12-26,02:54:17.000,360,11114541,-795,0,1766717656,15065.959687229995,109.45388538000407,50713.884222240005 2025-12-26,02:54:18.000,360,11114520,-795,0,1766717657,15065.84516995999,109.45388538000407,50713.75845408001 2025-12-26,02:54:29.000,360,11114512,-795,0,1766717668,15065.670025899999,109.50322928999958,50713.82133816 2025-12-26,02:54:30.000,360,11114529,-795,0,1766717669,15065.636344349994,109.48913103000086,50713.779415439996 2025-12-26,02:54:31.000,360,11114445,-795,0,1766717670,15065.64308065999,109.49618016000022,50713.70255712 2025-12-26,02:54:32.000,360,11114517,-795,0,1766717671,15065.595926489994,109.5173275499983,50713.70954424001 2025-12-26,02:54:33.000,360,11114522,-795,0,1766717672,15065.595926489994,109.5173275499983,50713.8003768 2025-12-26,02:54:34.000,360,11114514,-795,0,1766717673,15065.575717559994,109.53847494000365,50713.75845408001 2025-12-26,02:54:35.000,360,11114445,-795,0,1766717674,15065.582453869989,109.53847494000365,50713.70255712 2025-12-26,02:54:36.000,360,11114501,-795,0,1766717675,15065.589190179999,109.5173275499983,50713.8003768 2025-12-26,02:54:37.000,360,11114500,-795,0,1766717676,15065.589190179999,109.55257320000237,50713.80736392001 2025-12-26,02:54:38.000,360,11114516,-795,0,1766717677,15065.62287172999,109.53847494000365,50713.779415439996 2025-12-26,02:54:39.000,360,11114536,-795,0,1766717678,15065.595926489994,109.53847494000365,50713.82133816 2025-12-26,02:54:40.000,360,11114452,-795,0,1766717679,15065.609399109999,109.52437667999766,50713.835312400006 2025-12-26,02:54:41.000,360,11114520,-795,0,1766717680,15065.629608039999,109.56667146000109,50713.8003768 2025-12-26,02:54:42.000,360,11114502,-755,0,1766717681,15065.568981249999,109.58781884999917,50713.74447984 2025-12-26,02:54:43.000,360,11114497,-795,0,1766717682,15065.575717559994,109.50322928999958,50713.82832528001 2025-12-26,02:54:44.000,360,11114478,-795,0,1766717683,15065.548772319999,109.52437667999766,50713.82133816 2025-12-26,02:54:45.000,360,11114490,-795,0,1766717684,15065.568981249999,109.55257320000237,50713.78640256001 2025-12-26,02:54:46.000,360,11114474,-795,0,1766717685,15065.629608039999,109.53847494000365,50713.8003768 2025-12-26,02:54:47.000,360,11114452,-795,0,1766717686,15065.62287172999,109.53847494000365,50713.82832528001 2025-12-26,02:54:48.000,360,11114514,-795,0,1766717687,15065.656553279994,109.54552407000301,50713.89819648 2025-12-26,02:54:49.000,360,11114550,-795,0,1766717688,15065.602662799989,109.52437667999766,50713.68858288001 2025-12-26,02:54:50.000,360,11114486,-795,0,1766717689,15065.609399109999,109.5173275499983,50713.61871168001 2025-12-26,02:54:51.000,360,11114518,-795,0,1766717690,15065.68349851999,109.5314258100043,50713.7305056 2025-12-26,02:54:52.000,360,11114522,-795,0,1766717691,15065.68349851999,109.55257320000237,50713.65364728 2025-12-26,02:54:53.000,360,11114530,-795,0,1766717692,15065.72391637999,109.5173275499983,50713.69557 2025-12-26,02:54:54.000,360,11114490,-795,0,1766717693,15065.777806859995,109.57372059000045,50713.72351848 2025-12-26,02:54:55.000,360,11114516,-795,0,1766717694,15065.777806859995,109.53847494000365,50713.63268592 2025-12-26,02:54:56.000,360,11114545,-795,0,1766717695,15065.78454316999,109.55257320000237,50713.72351848 2025-12-26,02:54:57.000,360,11114409,-795,0,1766717696,15065.80475209999,109.48913103000086,50713.65364728 2025-12-26,02:54:58.000,360,11114495,-755,0,1766717697,15065.86537888999,109.50322928999958,50713.70954424001 2025-12-26,02:54:59.000,360,11114519,-795,0,1766717698,15065.919269369995,109.50322928999958,50713.69557 2025-12-26,02:55:00.000,360,11114468,-795,0,1766717699,15065.93274199,109.55257320000237,50713.70255712 2025-12-26,02:55:01.000,360,11114527,-795,0,1766717700,15065.91253306,109.50322928999958,50713.63268592 2025-12-26,02:55:02.000,360,11114516,-795,0,1766717701,15065.80475209999,109.33405017000041,50713.499930640006 2025-12-26,02:55:03.000,360,11114418,-795,0,1766717702,15065.85190627,109.32700104000105,50713.611724559996 2025-12-26,02:55:04.000,360,11114482,-795,0,1766717703,15065.8721152,109.34109929999977,50713.5558276 2025-12-26,02:55:05.000,360,11114453,-795,0,1766717704,15065.94621460999,109.36224668999785,50713.65364728 2025-12-26,02:55:06.000,360,11114480,-795,0,1766717705,15065.88558781999,109.26355886999954,50713.54185336001 2025-12-26,02:55:07.000,360,11114485,-795,0,1766717706,15065.89232413,109.24946061000082,50713.54185336001 2025-12-26,02:55:08.000,360,11114487,-795,0,1766717707,15065.89232413,109.1719201800006,50713.40909808 2025-12-26,02:55:09.000,360,11114499,-795,0,1766717708,15065.899060439995,109.17896930999996,50713.499930640006 2025-12-26,02:55:10.000,360,11114530,-795,0,1766717709,15065.939478299995,109.25650974000018,50713.4160852 2025-12-26,02:55:11.000,360,11114509,-795,0,1766717710,15065.99336878,109.30585365000297,50713.53486624 2025-12-26,02:55:12.000,360,11114486,-755,0,1766717711,15065.96642353999,109.24241148000146,50713.444033679996 2025-12-26,02:55:13.000,360,11114531,-795,0,1766717712,15066.060731879996,109.19306756999868,50713.45102080001 2025-12-26,02:55:14.000,360,11114482,-795,0,1766717713,15066.121358669996,109.22126409000339,50713.58377608 2025-12-26,02:55:15.000,360,11114509,-795,0,1766717714,15066.128094979991,109.20716583000467,50713.56980184001 2025-12-26,02:55:16.000,360,11114493,-795,0,1766717715,15066.121358669996,109.12257626999781,50713.56980184001 2025-12-26,02:55:17.000,360,11114499,-795,0,1766717716,15066.181985459996,109.10847800999909,50713.611724559996 2025-12-26,02:55:18.000,360,11114502,-795,0,1766717717,15066.235875940001,109.05208497000422,50713.6256988 2025-12-26,02:55:19.000,360,11114493,-795,0,1766717718,15066.242612249996,109.01683932000014,50713.430059440005 2025-12-26,02:55:20.000,360,11114452,-795,0,1766717719,15066.283030109997,108.99569193000207,50713.50691776 2025-12-26,02:55:21.000,360,11114525,-795,0,1766717720,15066.370602139992,109.03798670999822,50713.597750320005 2025-12-26,02:55:22.000,360,11114542,-795,0,1766717721,15066.437965240002,108.96749541000463,50713.63967304001 2025-12-26,02:55:23.000,360,11114467,-795,0,1766717722,15066.437965240002,108.960446279998,50713.61871168001 2025-12-26,02:55:24.000,360,11114493,-795,0,1766717723,15066.437965240002,108.94634801999928,50713.56980184001 2025-12-26,02:55:25.000,360,11114469,-795,0,1766717724,15066.485119409997,108.960446279998,50713.46499504 2025-12-26,02:55:26.000,360,11114497,-795,0,1766717725,15066.505328339998,108.9252006300012,50713.51390488 2025-12-26,02:55:27.000,360,11114474,-795,0,1766717726,15066.525537269998,108.9252006300012,50713.45800792 2025-12-26,02:55:28.000,360,11114412,-795,0,1766717727,15066.532273579993,108.88290584999777,50713.50691776 2025-12-26,02:55:29.000,360,11114505,-795,0,1766717728,15066.552482509993,108.88290584999777,50713.40909808 2025-12-26,02:55:30.000,360,11114497,-795,0,1766717729,15066.586164059998,108.86175845999969,50713.444033679996 2025-12-26,02:55:31.000,360,11114490,-795,0,1766717730,15066.666999779998,108.86880758999905,50713.57678896 2025-12-26,02:55:32.000,360,11114544,-795,0,1766717731,15066.700681329989,108.83356194000226,50713.611724559996 2025-12-26,02:55:33.000,360,11114478,-795,0,1766717732,15066.700681329989,108.84061107000161,50713.611724559996 2025-12-26,02:55:34.000,360,11114499,-795,0,1766717733,15066.707417639998,108.80536542000482,50713.611724559996 2025-12-26,02:55:35.000,360,11114521,-795,0,1766717734,15066.714153949993,108.77011977000075,50713.52787912 2025-12-26,02:55:36.000,360,11114480,-795,0,1766717735,15066.835407529994,108.78421802999947,50713.60473744 2025-12-26,02:55:37.000,360,11114510,-795,0,1766717736,15066.828671219999,108.79831628999818,50713.611724559996 2025-12-26,02:55:38.000,360,11114477,-795,0,1766717737,15066.794989669994,108.80536542000482,50713.43704656 2025-12-26,02:55:39.000,360,11114503,-795,0,1766717738,15066.781517049989,108.8265128100029,50713.38813672 2025-12-26,02:55:40.000,360,11114439,-795,0,1766717739,15066.761308119989,108.86880758999905,50713.36018824 2025-12-26,02:55:41.000,360,11114519,-795,0,1766717740,15066.835407529994,108.84766020000097,50713.46499504 2025-12-26,02:55:42.000,360,11114526,-635,0,1766717741,15066.855616459994,108.85470933000033,50713.45800792 2025-12-26,02:55:43.000,360,11114475,-795,0,1766717742,15066.835407529994,108.87585671999841,50713.381149600005 2025-12-26,02:55:44.000,360,11114429,-795,0,1766717743,15066.90950694,108.86880758999905,50713.54185336001 2025-12-26,02:55:45.000,360,11114458,-795,0,1766717744,15066.916243249994,108.86880758999905,50713.6256988 2025-12-26,02:55:46.000,360,11114498,-795,0,1766717745,15066.88256169999,108.91110237000248,50713.58377608 2025-12-26,02:55:47.000,360,11114487,-795,0,1766717746,15066.90277062999,108.91815150000184,50713.4859564 2025-12-26,02:55:48.000,360,11114462,-795,0,1766717747,15066.92297955999,108.86880758999905,50713.548840480005 2025-12-26,02:55:49.000,360,11114477,-795,0,1766717748,15066.828671219999,108.87585671999841,50713.36018824 2025-12-26,02:55:50.000,360,11114485,-795,0,1766717749,15066.801725979989,108.9252006300012,50713.29730416 2025-12-26,02:55:51.000,360,11114515,-795,0,1766717750,15066.90950694,108.93224976000056,50713.56281472 2025-12-26,02:55:52.000,360,11114481,-795,0,1766717751,15066.916243249994,108.94634801999928,50713.52787912 2025-12-26,02:55:53.000,360,11114476,-795,0,1766717752,15066.90277062999,108.93224976000056,50713.45800792 2025-12-26,02:55:54.000,360,11114491,-795,0,1766717753,15066.916243249994,108.94634801999928,50713.499930640006 2025-12-26,02:55:55.000,360,11114467,-795,0,1766717754,15066.90277062999,108.94634801999928,50713.4859564 2025-12-26,02:55:56.000,360,11114501,-795,0,1766717755,15066.90950694,108.93224976000056,50713.597750320005 2025-12-26,02:55:57.000,360,11114512,-795,0,1766717756,15066.94318848999,108.95339714999864,50713.68159576 2025-12-26,02:55:58.000,360,11114464,-795,0,1766717757,15067.017287899995,108.93224976000056,50713.68159576 2025-12-26,02:55:59.000,360,11114485,-795,0,1766717758,15066.896034319994,108.94634801999928,50713.43704656 2025-12-26,02:56:00.000,360,11114463,-795,0,1766717759,15066.956661109994,108.960446279998,50713.52089200001 2025-12-26,02:56:01.000,360,11114497,-795,0,1766717760,15067.037496829995,109.00274106000143,50713.70255712 2025-12-26,02:56:02.000,360,11114479,-795,0,1766717761,15067.01055159,108.98864280000271,50713.66063440001 2025-12-26,02:56:03.000,360,11114489,-795,0,1766717762,15067.00381527999,109.01683932000014,50713.63268592 2025-12-26,02:56:04.000,360,11114458,-795,0,1766717763,15067.01055159,108.97454454000399,50713.7305056 2025-12-26,02:56:05.000,360,11114493,-795,0,1766717764,15066.99034266,108.96749541000463,50713.67460864 2025-12-26,02:56:06.000,360,11114495,-755,0,1766717765,15066.9499248,109.00274106000143,50713.611724559996 2025-12-26,02:56:07.000,360,11114488,-795,0,1766717766,15067.017287899995,108.99569193000207,50713.63967304001 2025-12-26,02:56:08.000,360,11114392,-795,0,1766717767,15067.017287899995,109.00274106000143,50713.66063440001 2025-12-26,02:56:09.000,360,11114510,-795,0,1766717768,15066.956661109994,108.97454454000399,50713.56281472 2025-12-26,02:56:10.000,360,11114497,-795,0,1766717769,15067.017287899995,108.97454454000399,50713.61871168001 2025-12-26,02:56:11.000,360,11114521,-795,0,1766717770,15067.06444206999,108.93929888999992,50713.82832528001 2025-12-26,02:56:12.000,360,11114522,-795,0,1766717771,15067.098123619995,108.94634801999928,50713.814351040004 2025-12-26,02:56:13.000,360,11114468,-795,0,1766717772,15066.997078969995,108.98159367000335,50713.68159576 2025-12-26,02:56:14.000,360,11114504,-795,0,1766717773,15067.077914689995,108.9252006300012,50713.79338968 2025-12-26,02:56:15.000,360,11114516,-795,0,1766717774,15067.10485992999,108.89700411000376,50713.77242832 2025-12-26,02:56:16.000,360,11114487,-755,0,1766717775,15067.12506885999,108.91815150000184,50713.79338968 2025-12-26,02:56:17.000,360,11114477,-795,0,1766717776,15067.118332549995,108.95339714999864,50713.79338968 2025-12-26,02:56:18.000,360,11114504,-795,0,1766717777,15067.16548671999,108.9252006300012,50713.74447984 2025-12-26,02:56:19.000,360,11114490,-795,0,1766717778,15067.098123619995,108.8899549800044,50713.57678896 2025-12-26,02:56:20.000,360,11114494,-795,0,1766717779,15067.057705759995,108.86175845999969,50713.63967304001 2025-12-26,02:56:21.000,360,11114516,-795,0,1766717780,15067.098123619995,108.86175845999969,50713.6256988 2025-12-26,02:56:22.000,360,11114489,-795,0,1766717781,15067.158750409995,108.84061107000161,50713.70954424001 2025-12-26,02:56:23.000,360,11114397,-795,0,1766717782,15067.19243196,108.86880758999905,50713.73749272001 2025-12-26,02:56:24.000,360,11114399,-795,0,1766717783,15067.18569564999,108.84061107000161,50713.779415439996 2025-12-26,02:56:25.000,360,11114490,-795,0,1766717784,15067.17222303,108.79126715999882,50713.74447984 2025-12-26,02:56:26.000,360,11114518,-795,0,1766717785,15067.19243196,108.80536542000482,50713.68159576 2025-12-26,02:56:27.000,360,11114478,-795,0,1766717786,15067.20590457999,108.78421802999947,50713.65364728 2025-12-26,02:56:28.000,360,11114498,-795,0,1766717787,15067.26653136999,108.79126715999882,50713.82133816 2025-12-26,02:56:29.000,360,11114522,-795,0,1766717788,15067.13180517,108.74897238000267,50713.57678896 2025-12-26,02:56:30.000,360,11114484,-795,0,1766717789,15067.11159624,108.7137267299986,50713.54185336001 2025-12-26,02:56:31.000,360,11114548,-795,0,1766717790,15067.178959339995,108.70667759999924,50713.75146696 2025-12-26,02:56:32.000,360,11114516,-795,0,1766717791,15067.1520141,108.68553021000116,50713.765441200005 2025-12-26,02:56:33.000,360,11114504,-795,0,1766717792,15067.12506885999,108.65733369000372,50713.70954424001 2025-12-26,02:56:34.000,360,11114508,-795,0,1766717793,15067.14527778999,108.65028456000437,50713.765441200005 2025-12-26,02:56:35.000,360,11114519,-795,0,1766717794,15067.14527778999,108.65733369000372,50713.75845408001 2025-12-26,02:56:36.000,360,11114500,-795,0,1766717795,15067.10485992999,108.65733369000372,50713.80736392001 2025-12-26,02:56:37.000,360,11114524,-795,0,1766717796,15067.09138731,108.67143195000244,50713.80736392001 2025-12-26,02:56:38.000,360,11114497,-795,0,1766717797,15067.017287899995,108.64323542999773,50713.68858288001 2025-12-26,02:56:39.000,360,11114514,-795,0,1766717798,15066.92971587,108.62208803999965,50713.499930640006 2025-12-26,02:56:40.000,360,11114482,-795,0,1766717799,15066.96339741999,108.59389152000222,50713.63967304001 2025-12-26,02:56:41.000,360,11114492,-795,0,1766717800,15066.956661109994,108.63618629999837,50713.69557 2025-12-26,02:56:42.000,360,11114533,-795,0,1766717801,15066.916243249994,108.63618629999837,50713.68159576 2025-12-26,02:56:43.000,360,11114488,-795,0,1766717802,15066.916243249994,108.65733369000372,50713.77242832 2025-12-26,02:56:44.000,360,11114525,-795,0,1766717803,15066.875825389994,108.69257934000052,50713.72351848 2025-12-26,02:56:45.000,360,11114501,-795,0,1766717804,15066.90277062999,108.66438282000308,50713.779415439996 2025-12-26,02:56:46.000,360,11114504,-795,0,1766717805,15066.855616459994,108.6784810800018,50713.779415439996 2025-12-26,02:56:47.000,360,11114481,-795,0,1766717806,15066.794989669994,108.69257934000052,50713.7305056 2025-12-26,02:56:48.000,360,11114520,-795,0,1766717807,15066.808462289999,108.69257934000052,50713.7305056 2025-12-26,02:56:49.000,360,11114495,-795,0,1766717808,15066.781517049989,108.70667759999924,50713.67460864 2025-12-26,02:56:50.000,360,11114528,-795,0,1766717809,15066.788253359999,108.72077585999796,50713.716531360005 2025-12-26,02:56:51.000,360,11114534,-795,0,1766717810,15066.727626569998,108.73487412000395,50713.70954424001 2025-12-26,02:56:52.000,360,11114530,-795,0,1766717811,15066.781517049989,108.72077585999796,50713.79338968 2025-12-26,02:56:53.000,360,11114517,-795,0,1766717812,15066.761308119989,108.72782499000459,50713.667621520006 2025-12-26,02:56:54.000,360,11114470,-795,0,1766717813,15066.741099189989,108.74897238000267,50713.814351040004 2025-12-26,02:56:55.000,360,11114529,-795,0,1766717814,15066.801725979989,108.75602151000203,50713.75845408001 2025-12-26,02:56:56.000,360,11114487,-795,0,1766717815,15066.747835499998,108.73487412000395,50713.68858288001 2025-12-26,02:56:57.000,360,11114546,-795,0,1766717816,15066.781517049989,108.74897238000267,50713.814351040004 2025-12-26,02:56:58.000,360,11114456,-795,0,1766717817,15066.734362879994,108.74897238000267,50713.67460864 2025-12-26,02:56:59.000,360,11114493,-795,0,1766717818,15066.720890259989,108.74897238000267,50713.59076320001 2025-12-26,02:57:00.000,360,11114500,-795,0,1766717819,15066.700681329989,108.74897238000267,50713.67460864 2025-12-26,02:57:01.000,360,11114524,-795,0,1766717820,15066.768044429999,108.76307064000139,50713.835312400006 2025-12-26,02:57:02.000,360,11114522,-795,0,1766717821,15066.714153949993,108.7771689000001,50713.86326088 2025-12-26,02:57:03.000,360,11114447,-795,0,1766717822,15066.673736089993,108.79126715999882,50713.74447984 2025-12-26,02:57:04.000,360,11114457,-795,0,1766717823,15066.687208709998,108.81946368000354,50713.80736392001 2025-12-26,02:57:05.000,360,11114510,-795,0,1766717824,15066.720890259989,108.8265128100029,50713.86326088 2025-12-26,02:57:06.000,360,11114516,-795,0,1766717825,15066.741099189989,108.85470933000033,50713.870248 2025-12-26,02:57:07.000,360,11114487,-795,0,1766717826,15066.761308119989,108.88290584999777,50713.86326088 2025-12-26,02:57:08.000,360,11114492,-795,0,1766717827,15066.761308119989,108.89700411000376,50713.84229952 2025-12-26,02:57:09.000,360,11114536,-795,0,1766717828,15066.673736089993,108.93224976000056,50713.59076320001 2025-12-26,02:57:10.000,360,11114473,-795,0,1766717829,15066.680472399989,108.98159367000335,50713.597750320005 2025-12-26,02:57:11.000,360,11114530,-795,0,1766717830,15066.774780739994,109.04503584000486,50713.80736392001 2025-12-26,02:57:12.000,360,11114526,-795,0,1766717831,15066.761308119989,109.12962540000444,50713.82133816 2025-12-26,02:57:13.000,360,11114507,-795,0,1766717832,15066.781517049989,109.17896930999996,50713.79338968 2025-12-26,02:57:14.000,360,11114496,-795,0,1766717833,15066.754571809994,109.17896930999996,50713.765441200005 2025-12-26,02:57:15.000,360,11114478,-795,0,1766717834,15066.781517049989,109.26355886999954,50713.79338968 2025-12-26,02:57:16.000,360,11114497,-795,0,1766717835,15066.761308119989,109.34814842999913,50713.77242832 2025-12-26,02:57:17.000,360,11114449,-795,0,1766717836,15066.747835499998,109.39749234000192,50713.765441200005 2025-12-26,02:57:18.000,360,11114518,-795,0,1766717837,15066.768044429999,109.41159060000064,50713.765441200005 2025-12-26,02:57:19.000,360,11114510,-795,0,1766717838,15066.693945019993,109.43273798999871,50713.52787912 2025-12-26,02:57:20.000,360,11114492,-795,0,1766717839,15066.720890259989,109.55257320000237,50713.6256988 2025-12-26,02:57:21.000,360,11114510,-795,0,1766717840,15066.815198599994,109.65126102000067,50713.84928664 2025-12-26,02:57:22.000,360,11114479,-795,0,1766717841,15066.815198599994,109.68650667000475,50713.814351040004 2025-12-26,02:57:23.000,360,11114517,-795,0,1766717842,15066.781517049989,109.7640470999977,50713.79338968 2025-12-26,02:57:24.000,360,11114518,-795,0,1766717843,15066.828671219999,109.79929275000177,50713.79338968 2025-12-26,02:57:25.000,360,11114508,-795,0,1766717844,15066.788253359999,109.79929275000177,50713.7305056 2025-12-26,02:57:26.000,360,11114506,-795,0,1766717845,15066.801725979989,109.84863666000456,50713.75146696 2025-12-26,02:57:27.000,360,11114437,-795,0,1766717846,15066.815198599994,109.89093144000071,50713.70954424001 2025-12-26,02:57:28.000,360,11114401,-795,0,1766717847,15066.781517049989,109.91912795999815,50713.74447984 2025-12-26,02:57:29.000,360,11114552,-795,0,1766717848,15066.734362879994,109.93322622000414,50713.597750320005 2025-12-26,02:57:30.000,360,11114526,-795,0,1766717849,15066.720890259989,109.92617709000478,50713.54185336001 2025-12-26,02:57:31.000,360,11114504,-795,0,1766717850,15066.774780739994,109.95437361000222,50713.597750320005 2025-12-26,02:57:32.000,360,11114491,-795,0,1766717851,15066.768044429999,109.96847187000094,50713.6256988 2025-12-26,02:57:33.000,360,11114506,-795,0,1766717852,15066.808462289999,109.99666838999838,50713.69557 2025-12-26,02:57:34.000,360,11114503,-795,0,1766717853,15066.768044429999,109.96142274000158,50713.66063440001 2025-12-26,02:57:35.000,360,11114476,-795,0,1766717854,15066.781517049989,109.9402753500035,50713.75845408001 2025-12-26,02:57:36.000,360,11114483,-795,0,1766717855,15066.761308119989,109.95437361000222,50713.667621520006 2025-12-26,02:57:37.000,360,11114533,-795,0,1766717856,15066.768044429999,109.98257012999966,50713.84229952 2025-12-26,02:57:38.000,360,11114490,-795,0,1766717857,15066.714153949993,109.96142274000158,50713.77242832 2025-12-26,02:57:39.000,360,11114510,-795,0,1766717858,15066.640054539988,109.96142274000158,50713.63268592 2025-12-26,02:57:40.000,360,11114508,-795,0,1766717859,15066.666999779998,109.92617709000478,50713.646660160004 2025-12-26,02:57:41.000,360,11114514,-795,0,1766717860,15066.687208709998,110.01076665000437,50713.74447984 2025-12-26,02:57:42.000,360,11114504,-795,0,1766717861,15066.626581919998,110.00371751999774,50713.75146696 2025-12-26,02:57:43.000,360,11114517,-795,0,1766717862,15066.619845609988,109.98257012999966,50713.68159576 2025-12-26,02:57:44.000,360,11114461,-795,0,1766717863,15066.673736089993,109.96142274000158,50713.75845408001 2025-12-26,02:57:45.000,360,11114535,-795,0,1766717864,15066.700681329989,110.01781578000373,50713.78640256001 2025-12-26,02:57:46.000,360,11114493,-795,0,1766717865,15066.693945019993,109.99666838999838,50713.86326088 2025-12-26,02:57:47.000,360,11114422,-795,0,1766717866,15066.707417639998,109.98961925999902,50713.70954424001 2025-12-26,02:57:48.000,360,11114521,-795,0,1766717867,15066.754571809994,109.96142274000158,50713.82133816 2025-12-26,02:57:49.000,360,11114506,-795,0,1766717868,15066.673736089993,109.9755210000003,50713.597750320005 2025-12-26,02:57:50.000,360,11114509,-795,0,1766717869,15066.666999779998,109.96142274000158,50713.56980184001 2025-12-26,02:57:51.000,360,11114552,-795,0,1766717870,15066.666999779998,109.96847187000094,50713.611724559996 2025-12-26,02:57:52.000,360,11114518,-795,0,1766717871,15066.781517049989,109.96142274000158,50713.75146696 2025-12-26,02:57:53.000,360,11114512,-795,0,1766717872,15066.788253359999,109.95437361000222,50713.75845408001 2025-12-26,02:57:54.000,360,11114509,-795,0,1766717873,15066.747835499998,109.9402753500035,50713.68858288001 2025-12-26,02:57:55.000,360,11114488,-795,0,1766717874,15066.788253359999,109.93322622000414,50713.8003768 2025-12-26,02:57:56.000,360,11114531,-795,0,1766717875,15066.774780739994,109.91912795999815,50713.7305056 2025-12-26,02:57:57.000,360,11114506,-795,0,1766717876,15066.821934909989,109.93322622000414,50713.78640256001 2025-12-26,02:57:58.000,360,11114520,-795,0,1766717877,15066.86235276999,109.86273492000328,50713.73749272001 2025-12-26,02:57:59.000,360,11114506,-795,0,1766717878,15066.754571809994,109.876833180002,50713.49294352001 2025-12-26,02:58:00.000,360,11114438,-795,0,1766717879,15066.734362879994,109.84158752999792,50713.56281472 2025-12-26,02:58:01.000,360,11114563,-795,0,1766717880,15066.828671219999,109.88388231000135,50713.69557 2025-12-26,02:58:02.000,360,11114541,-795,0,1766717881,15066.828671219999,109.91912795999815,50713.75845408001 2025-12-26,02:58:03.000,360,11114460,-795,0,1766717882,15066.794989669994,109.91207882999879,50713.65364728 2025-12-26,02:58:04.000,360,11114522,-795,0,1766717883,15066.808462289999,109.88388231000135,50713.79338968 2025-12-26,02:58:05.000,360,11114491,-795,0,1766717884,15066.808462289999,109.876833180002,50713.779415439996 2025-12-26,02:58:06.000,360,11114483,-795,0,1766717885,15066.741099189989,109.86978405000264,50713.63268592 2025-12-26,02:58:07.000,360,11114459,-795,0,1766717886,15066.768044429999,109.85568579000392,50713.70255712 2025-12-26,02:58:08.000,360,11114450,-795,0,1766717887,15066.734362879994,109.81339101000049,50713.68858288001 2025-12-26,02:58:09.000,360,11114524,-795,0,1766717888,15066.693945019993,109.81339101000049,50713.57678896 2025-12-26,02:58:10.000,360,11114525,-795,0,1766717889,15066.734362879994,109.77814536000369,50713.65364728 2025-12-26,02:58:11.000,360,11114536,-795,0,1766717890,15066.768044429999,109.74994883999898,50713.82832528001 2025-12-26,02:58:12.000,360,11114521,-795,0,1766717891,15066.761308119989,109.7288014500009,50713.82133816 2025-12-26,02:58:13.000,360,11114494,-795,0,1766717892,15066.747835499998,109.70765406000282,50713.85627376001 2025-12-26,02:58:14.000,360,11114536,-795,0,1766717893,15066.747835499998,109.67240840999875,50713.8003768 2025-12-26,02:58:15.000,360,11114527,-795,0,1766717894,15066.700681329989,109.62306450000324,50713.75845408001 2025-12-26,02:58:16.000,360,11114521,-795,0,1766717895,15066.747835499998,109.60896624000452,50713.870248 2025-12-26,02:58:17.000,360,11114528,-795,0,1766717896,15066.747835499998,109.58076971999981,50713.78640256001 2025-12-26,02:58:18.000,360,11114552,-795,0,1766717897,15066.774780739994,109.55962233000173,50713.78640256001 2025-12-26,02:58:19.000,360,11114498,-795,0,1766717898,15066.720890259989,109.5314258100043,50713.63268592 2025-12-26,02:58:20.000,360,11114559,-795,0,1766717899,15066.781517049989,109.53847494000365,50713.646660160004 2025-12-26,02:58:21.000,360,11114529,-795,0,1766717900,15066.848880149999,109.47503277000214,50713.68858288001 2025-12-26,02:58:22.000,360,11114492,-795,0,1766717901,15066.889298009999,109.45388538000407,50713.73749272001 2025-12-26,02:58:23.000,360,11114516,-795,0,1766717902,15066.92297955999,109.41863973,50713.667621520006 2025-12-26,02:58:24.000,360,11114413,-795,0,1766717903,15066.92971587,109.39044321000256,50713.67460864 2025-12-26,02:58:25.000,360,11114510,-795,0,1766717904,15067.01055159,109.32700104000105,50713.646660160004 2025-12-26,02:58:26.000,360,11114547,-795,0,1766717905,15067.01055159,109.31995191000169,50713.61871168001 2025-12-26,02:58:27.000,360,11114439,-795,0,1766717906,15066.99034266,109.29175539000425,50713.66063440001 2025-12-26,02:58:28.000,360,11114508,-795,0,1766717907,15067.09138731,109.29880452000361,50713.667621520006 2025-12-26,02:58:29.000,360,11114525,-795,0,1766717908,15067.02402420999,109.2353623500021,50713.39512384 2025-12-26,02:58:30.000,360,11114536,-795,0,1766717909,15067.00381527999,109.20011669999803,50713.47198216001 2025-12-26,02:58:31.000,360,11114504,-795,0,1766717910,15067.09138731,109.22126409000339,50713.65364728 2025-12-26,02:58:32.000,360,11114469,-795,0,1766717911,15067.098123619995,109.19306756999868,50713.61871168001 2025-12-26,02:58:33.000,360,11114513,-795,0,1766717912,15067.057705759995,109.15782192000188,50713.50691776 2025-12-26,02:58:34.000,360,11114526,-795,0,1766717913,15067.077914689995,109.15782192000188,50713.57678896 2025-12-26,02:58:35.000,360,11114542,-795,0,1766717914,15067.05096945,109.1719201800006,50713.548840480005 2025-12-26,02:58:36.000,360,11114550,-795,0,1766717915,15067.08465099999,109.15077279000252,50713.60473744 2025-12-26,02:58:37.000,360,11114504,-795,0,1766717916,15067.03076052,109.09437975000037,50713.52787912 2025-12-26,02:58:38.000,360,11114508,-795,0,1766717917,15067.02402420999,109.10142887999973,50713.60473744 2025-12-26,02:58:39.000,360,11114532,-795,0,1766717918,15066.90950694,109.05913410000358,50713.28332992001 2025-12-26,02:58:40.000,360,11114523,-795,0,1766717919,15066.98360634999,109.10847800999909,50713.597750320005 2025-12-26,02:58:41.000,360,11114540,-795,0,1766717920,15067.03076052,109.08028149000165,50713.67460864 2025-12-26,02:58:42.000,360,11114527,-795,0,1766717921,15067.05096945,109.09437975000037,50713.69557 2025-12-26,02:58:43.000,360,11114551,-795,0,1766717922,15067.00381527999,109.04503584000486,50713.667621520006 2025-12-26,02:58:44.000,360,11114518,-795,0,1766717923,15067.037496829995,109.06618323000293,50713.69557 2025-12-26,02:58:45.000,360,11114571,-795,0,1766717924,15066.98360634999,109.05913410000358,50713.667621520006 2025-12-26,02:58:46.000,360,11114539,-795,0,1766717925,15066.9499248,109.0732323600023,50713.63967304001 2025-12-26,02:58:47.000,360,11114522,-795,0,1766717926,15066.9499248,109.0732323600023,50713.67460864 2025-12-26,02:58:48.000,360,11114539,-795,0,1766717927,15066.92297955999,109.08733062000101,50713.63268592 2025-12-26,02:58:49.000,360,11114559,-795,0,1766717928,15066.84214383999,109.05913410000358,50713.346214 2025-12-26,02:58:50.000,360,11114535,-795,0,1766717929,15066.956661109994,109.08733062000101,50713.65364728 2025-12-26,02:58:51.000,360,11114535,-795,0,1766717930,15066.90950694,109.09437975000037,50713.611724559996 2025-12-26,02:58:52.000,360,11114546,-795,0,1766717931,15066.94318848999,109.12962540000444,50713.69557 2025-12-26,02:58:53.000,360,11114485,-795,0,1766717932,15066.90950694,109.14372366000316,50713.68159576 2025-12-26,02:58:54.000,360,11114487,-795,0,1766717933,15066.92971587,109.1366745300038,50713.69557 2025-12-26,02:58:55.000,360,11114518,-795,0,1766717934,15066.90277062999,109.12962540000444,50713.68858288001 2025-12-26,02:58:56.000,360,11114535,-795,0,1766717935,15066.90277062999,109.1366745300038,50713.70255712 2025-12-26,02:58:57.000,360,11114511,-635,0,1766717936,15066.9499248,109.16487105000124,50713.70954424001 2025-12-26,02:58:58.000,360,11114533,-795,0,1766717937,15066.92297955999,109.1719201800006,50713.69557 2025-12-26,02:58:59.000,360,11114494,-795,0,1766717938,15066.794989669994,109.20011669999803,50713.346214 2025-12-26,02:59:00.000,360,11114524,-795,0,1766717939,15066.9499248,109.2353623500021,50713.63268592 2025-12-26,02:59:01.000,360,11114511,-795,0,1766717940,15066.96339741999,109.22831322000275,50713.68159576 2025-12-26,02:59:02.000,360,11114513,-795,0,1766717941,15066.956661109994,109.24946061000082,50713.68159576 2025-12-26,02:59:03.000,360,11114440,-795,0,1766717942,15066.94318848999,109.22126409000339,50713.6256988 2025-12-26,02:59:04.000,360,11114448,-795,0,1766717943,15066.976870039995,109.20716583000467,50713.70954424001 2025-12-26,02:59:05.000,360,11114480,-795,0,1766717944,15066.997078969995,109.21421496000403,50713.646660160004 2025-12-26,02:59:06.000,360,11114526,-795,0,1766717945,15066.976870039995,109.24946061000082,50713.68159576 2025-12-26,02:59:07.000,360,11114512,-795,0,1766717946,15067.017287899995,109.29175539000425,50713.75146696 2025-12-26,02:59:08.000,360,11114508,-795,0,1766717947,15067.017287899995,109.30585365000297,50713.716531360005 2025-12-26,02:59:09.000,360,11114463,-795,0,1766717948,15066.896034319994,109.31290278000233,50713.36018824 2025-12-26,02:59:10.000,360,11114477,-795,0,1766717949,15067.09138731,109.32700104000105,50713.57678896 2025-12-26,02:59:11.000,360,11114534,-795,0,1766717950,15067.13180517,109.36929582000448,50713.6256988 2025-12-26,02:59:12.000,360,11114486,-795,0,1766717951,15067.17222303,109.35519755999849,50713.56980184001 2025-12-26,02:59:13.000,360,11114489,-795,0,1766717952,15067.17222303,109.34814842999913,50713.49294352001 2025-12-26,02:59:14.000,360,11114497,-795,0,1766717953,15067.20590457999,109.36224668999785,50713.45102080001 2025-12-26,02:59:15.000,360,11114484,-795,0,1766717954,15067.280003989996,109.35519755999849,50713.52787912 2025-12-26,02:59:16.000,360,11114519,-795,0,1766717955,15067.33389447,109.36224668999785,50713.47198216001 2025-12-26,02:59:17.000,360,11114497,-795,0,1766717956,15067.347367089991,109.40454147000128,50713.45102080001 2025-12-26,02:59:18.000,360,11114485,-795,0,1766717957,15067.434939120001,109.3833940800032,50713.548840480005 2025-12-26,02:59:19.000,360,11114494,-795,0,1766717958,15067.381048639996,109.3833940800032,50713.276342799996 2025-12-26,02:59:20.000,360,11114518,-755,0,1766717959,15067.542720079997,109.39749234000192,50713.56281472 2025-12-26,02:59:21.000,360,11114503,-635,0,1766717960,15067.576401630002,109.41159060000064,50713.548840480005 2025-12-26,02:59:22.000,360,11114504,-795,0,1766717961,15067.569665319992,109.36929582000448,50713.56281472 2025-12-26,02:59:23.000,360,11114481,-795,0,1766717962,15067.603346869997,109.36929582000448,50713.53486624 2025-12-26,02:59:24.000,360,11114474,-715,0,1766717963,15067.663973659997,109.32700104000105,50713.56980184001 2025-12-26,02:59:25.000,360,11114522,-795,0,1766717964,15067.677446280002,109.31995191000169,50713.5558276 2025-12-26,02:59:26.000,360,11114515,-795,0,1766717965,15067.670709969992,109.31290278000233,50713.499930640006 2025-12-26,02:59:27.000,360,11114500,-795,0,1766717966,15067.677446280002,109.27765712999826,50713.51390488 2025-12-26,02:59:28.000,360,11114483,-795,0,1766717967,15067.697655210002,109.2847062600049,50713.4859564 2025-12-26,02:59:29.000,360,11114540,-795,0,1766717968,15067.603346869997,109.26355886999954,50713.262368560005 2025-12-26,02:59:30.000,360,11114508,-795,0,1766717969,15067.738073070002,109.25650974000018,50713.51390488 2025-12-26,02:59:31.000,360,11114501,-795,0,1766717970,15067.805436169998,109.26355886999954,50713.56281472 2025-12-26,02:59:32.000,360,11114510,-795,0,1766717971,15067.825645099998,109.2353623500021,50713.597750320005 2025-12-26,02:59:33.000,360,11114502,-795,0,1766717972,15067.825645099998,109.20716583000467,50713.597750320005 2025-12-26,02:59:34.000,360,11114482,-795,0,1766717973,15067.839117719988,109.12962540000444,50713.56281472 2025-12-26,02:59:35.000,360,11114499,-795,0,1766717974,15067.859326649988,109.11552713999845,50713.52089200001 2025-12-26,02:59:36.000,360,11114491,-795,0,1766717975,15067.872799269993,109.12257626999781,50713.597750320005 2025-12-26,02:59:37.000,360,11114521,-795,0,1766717976,15067.879535579988,109.0732323600023,50713.58377608 2025-12-26,02:59:38.000,360,11114480,-795,0,1766717977,15067.893008199993,109.03093757999886,50713.52089200001 2025-12-26,02:59:39.000,360,11114485,-675,0,1766717978,15067.765018309998,108.98864280000271,50713.17852312 2025-12-26,02:59:40.000,360,11114510,-795,0,1766717979,15067.940162369989,109.0238884499995,50713.4859564 2025-12-26,02:59:41.000,360,11114491,-795,0,1766717980,15067.967107609998,108.97454454000399,50713.46499504 2025-12-26,02:59:42.000,360,11114503,-795,0,1766717981,15067.946898679998,109.01683932000014,50713.46499504 2025-12-26,02:59:43.000,360,11114490,-795,0,1766717982,15067.980580229989,108.96749541000463,50713.47198216001 2025-12-26,02:59:44.000,360,11114486,-795,0,1766717983,15067.987316539999,108.97454454000399,50713.52089200001 2025-12-26,02:59:45.000,360,11114503,-795,0,1766717984,15068.095097499994,108.91110237000248,50713.58377608 2025-12-26,02:59:46.000,360,11114506,-795,0,1766717985,15068.095097499994,108.8899549800044,50713.60473744 2025-12-26,02:59:47.000,360,11114492,-795,0,1766717986,15068.068152259999,108.93224976000056,50713.66063440001 2025-12-26,02:59:48.000,360,11114475,-795,0,1766717987,15068.10183380999,108.8899549800044,50713.61871168001 2025-12-26,02:59:49.000,360,11114484,-795,0,1766717988,15067.973843919994,108.89700411000376,50713.35320112001 2025-12-26,02:59:50.000,360,11114479,-795,0,1766717989,15068.074888569994,108.89700411000376,50713.346214 2025-12-26,02:59:51.000,360,11114446,-795,0,1766717990,15068.20961477,108.8899549800044,50713.45800792 2025-12-26,02:59:52.000,360,11114491,-795,0,1766717991,15068.18940584,108.8899549800044,50713.38813672 2025-12-26,02:59:53.000,360,11114479,-795,0,1766717992,15068.25003263,108.91110237000248,50713.46499504 2025-12-26,02:59:54.000,360,11114462,-795,0,1766717993,15068.22308738999,108.89700411000376,50713.52089200001 2025-12-26,02:59:55.000,360,11114475,-675,0,1766717994,15068.24329631999,108.88290584999777,50713.53486624 2025-12-26,02:59:56.000,360,11114457,-795,0,1766717995,15068.236560009995,108.8899549800044,50713.548840480005 2025-12-26,02:59:57.000,360,11114473,-755,0,1766717996,15068.236560009995,108.89700411000376,50713.45800792 2025-12-26,02:59:58.000,360,11114489,-795,0,1766717997,15068.30392310999,108.87585671999841,50713.56281472 2025-12-26,02:59:59.000,360,11114422,-795,0,1766717998,15068.12204273999,108.83356194000226,50713.23442008001 2025-12-26,03:00:00.000,360,11114487,-795,0,1766717999,15068.29045049,108.89700411000376,50713.56281472 2025-12-26,03:00:01.000,360,11114468,-795,0,1766718000,15068.357813589995,108.87585671999841,50713.54185336001 2025-12-26,03:00:02.000,360,11114512,-795,0,1766718001,15068.297186799995,108.87585671999841,50713.59076320001 2025-12-26,03:00:03.000,360,11114507,-795,0,1766718002,15068.28371417999,108.84766020000097,50713.60473744 2025-12-26,03:00:04.000,360,11114456,-795,0,1766718003,15068.29045049,108.89700411000376,50713.597750320005 2025-12-26,03:00:05.000,360,11114482,-795,0,1766718004,15068.34434096999,108.86880758999905,50713.611724559996 2025-12-26,03:00:06.000,360,11114466,-795,0,1766718005,15068.256768939995,108.8265128100029,50713.4859564 2025-12-26,03:00:07.000,360,11114504,-795,0,1766718006,15068.28371417999,108.83356194000226,50713.49294352001 2025-12-26,03:00:08.000,360,11114488,-795,0,1766718007,15068.30392310999,108.8265128100029,50713.52787912 2025-12-26,03:00:09.000,360,11114469,-795,0,1766718008,15068.20287845999,108.84766020000097,50713.23442008001 2025-12-26,03:00:10.000,360,11114456,-795,0,1766718009,15068.276977869995,108.81946368000354,50713.53486624 2025-12-26,03:00:11.000,360,11114443,-795,0,1766718010,15068.276977869995,108.8265128100029,50713.58377608 2025-12-26,03:00:12.000,360,11114479,-795,0,1766718011,15068.297186799995,108.79831628999818,50713.59076320001 2025-12-26,03:00:13.000,360,11114484,-755,0,1766718012,15068.276977869995,108.78421802999947,50713.63967304001 2025-12-26,03:00:14.000,360,11114460,-795,0,1766718013,15068.25003263,108.75602151000203,50713.58377608 2025-12-26,03:00:15.000,360,11114481,-795,0,1766718014,15068.236560009995,108.75602151000203,50713.63967304001 2025-12-26,03:00:16.000,360,11114485,-795,0,1766718015,15068.24329631999,108.7137267299986,50713.69557 2025-12-26,03:00:17.000,360,11114478,-795,0,1766718016,15068.216351079995,108.74192325000331,50713.67460864 2025-12-26,03:00:18.000,360,11114530,-795,0,1766718017,15068.196142149995,108.68553021000116,50713.69557 2025-12-26,03:00:19.000,360,11114453,-795,0,1766718018,15068.074888569994,108.64323542999773,50713.31826552 2025-12-26,03:00:20.000,360,11114450,-795,0,1766718019,15068.22308738999,108.6784810800018,50713.66063440001 2025-12-26,03:00:21.000,360,11114495,-795,0,1766718020,15068.20961477,108.60798978000093,50713.68858288001 2025-12-26,03:00:22.000,360,11114475,-795,0,1766718021,15068.135515359994,108.57274413000414,50713.6256988 2025-12-26,03:00:23.000,360,11114499,-795,0,1766718022,15068.18940584,108.56569500000478,50713.60473744 2025-12-26,03:00:24.000,360,11114476,-635,0,1766718023,15068.175933219994,108.52340022000135,50713.59076320001 2025-12-26,03:00:25.000,360,11114503,-795,0,1766718024,15068.196142149995,108.47405630999856,50713.77242832 2025-12-26,03:00:26.000,360,11114488,-795,0,1766718025,15068.16919691,108.4670071799992,50713.66063440001 2025-12-26,03:00:27.000,360,11114510,-795,0,1766718026,15068.14898798,108.43881066000176,50713.75146696 2025-12-26,03:00:28.000,360,11114484,-795,0,1766718027,15068.14898798,108.41061414000433,50713.765441200005 2025-12-26,03:00:29.000,360,11114416,-795,0,1766718028,15068.034470709994,108.34717197000282,50713.45800792 2025-12-26,03:00:30.000,360,11114472,-795,0,1766718029,15068.041207019989,108.34012284000346,50713.57678896 2025-12-26,03:00:31.000,360,11114511,-795,0,1766718030,15068.155724289994,108.34717197000282,50713.716531360005 2025-12-26,03:00:32.000,360,11114469,-795,0,1766718031,15068.12204273999,108.27668067000195,50713.646660160004 2025-12-26,03:00:33.000,360,11114497,-795,0,1766718032,15068.175933219994,108.26963154000259,50713.73749272001 2025-12-26,03:00:34.000,360,11114490,-795,0,1766718033,15068.16246059999,108.26258241000323,50713.65364728 2025-12-26,03:00:35.000,360,11114476,-795,0,1766718034,15068.155724289994,108.26963154000259,50713.67460864 2025-12-26,03:00:36.000,360,11114472,-795,0,1766718035,15068.16919691,108.24848415000451,50713.779415439996 2025-12-26,03:00:37.000,360,11114468,-795,0,1766718036,15068.18940584,108.19209111000237,50713.72351848 2025-12-26,03:00:38.000,360,11114492,-795,0,1766718037,15068.14898798,108.20618937000108,50713.66063440001 2025-12-26,03:00:39.000,360,11114458,-795,0,1766718038,15068.16246059999,108.185041980003,50713.47198216001 2025-12-26,03:00:40.000,360,11114525,-795,0,1766718039,15068.155724289994,108.17094372000429,50713.67460864 2025-12-26,03:00:41.000,360,11114514,-795,0,1766718040,15068.236560009995,108.185041980003,50713.70954424001 2025-12-26,03:00:42.000,360,11114477,-795,0,1766718041,15068.22308738999,108.1568454599983,50713.80736392001 2025-12-26,03:00:43.000,360,11114498,-795,0,1766718042,15068.18266952999,108.16389458999765,50713.73749272001 2025-12-26,03:00:44.000,360,11114397,-795,0,1766718043,15068.155724289994,108.17799285000365,50713.66063440001 2025-12-26,03:00:45.000,360,11114519,-795,0,1766718044,15068.216351079995,108.17799285000365,50713.68858288001 2025-12-26,03:00:46.000,360,11114505,-795,0,1766718045,15068.236560009995,108.185041980003,50713.67460864 2025-12-26,03:00:47.000,360,11114460,-795,0,1766718046,15068.27024156,108.14979632999894,50713.70255712 2025-12-26,03:00:48.000,360,11114512,-795,0,1766718047,15068.32413203999,108.13569807000022,50713.75845408001 2025-12-26,03:00:49.000,360,11114491,-795,0,1766718048,15068.175933219994,108.16389458999765,50713.51390488 2025-12-26,03:00:50.000,360,11114471,-795,0,1766718049,15068.236560009995,108.1568454599983,50713.66063440001 2025-12-26,03:00:51.000,360,11114428,-795,0,1766718050,15068.297186799995,108.17094372000429,50713.78640256001 2025-12-26,03:00:52.000,360,11114540,-795,0,1766718051,15068.29045049,108.17799285000365,50713.68159576 2025-12-26,03:00:53.000,360,11114486,-795,0,1766718052,15068.27024156,108.20618937000108,50713.72351848 2025-12-26,03:00:54.000,360,11114482,-795,0,1766718053,15068.27024156,108.22733675999916,50713.66063440001 2025-12-26,03:00:55.000,360,11114547,-795,0,1766718054,15068.28371417999,108.22733675999916,50713.67460864 2025-12-26,03:00:56.000,360,11114414,-795,0,1766718055,15068.28371417999,108.26258241000323,50713.6256988 2025-12-26,03:00:57.000,360,11114546,-795,0,1766718056,15068.28371417999,108.24143501999788,50713.65364728 2025-12-26,03:00:58.000,360,11114492,-795,0,1766718057,15068.27024156,108.27668067000195,50713.70255712 2025-12-26,03:00:59.000,360,11114501,-795,0,1766718058,15068.20961477,108.29077893000067,50713.646660160004 2025-12-26,03:01:00.000,360,11114539,-795,0,1766718059,15068.216351079995,108.3189754499981,50713.72351848 2025-12-26,03:01:01.000,360,11114531,-795,0,1766718060,15068.2298237,108.38946674999897,50713.63268592 2025-12-26,03:01:02.000,360,11114516,-795,0,1766718061,15068.256768939995,108.40356500999769,50713.60473744 2025-12-26,03:01:03.000,360,11114517,-795,0,1766718062,15068.34434096999,108.43881066000176,50713.667621520006 2025-12-26,03:01:04.000,360,11114500,-795,0,1766718063,15068.40496775999,108.50930196000263,50713.84928664 2025-12-26,03:01:05.000,360,11114503,-795,0,1766718064,15068.398231449995,108.52340022000135,50713.779415439996 2025-12-26,03:01:06.000,360,11114521,-795,0,1766718065,15068.357813589995,108.54454760999943,50713.70255712 2025-12-26,03:01:07.000,360,11114555,-795,0,1766718066,15068.41170407,108.57274413000414,50713.75146696 2025-12-26,03:01:08.000,360,11114537,-795,0,1766718067,15068.40496775999,108.58684239000286,50713.75146696 2025-12-26,03:01:09.000,360,11114499,-795,0,1766718068,15068.398231449995,108.62208803999965,50713.63268592 2025-12-26,03:01:10.000,360,11114510,-795,0,1766718069,15068.398231449995,108.65733369000372,50713.667621520006 2025-12-26,03:01:11.000,360,11114518,-795,0,1766718070,15068.398231449995,108.68553021000116,50713.67460864 2025-12-26,03:01:12.000,360,11114510,-795,0,1766718071,15068.418440379995,108.66438282000308,50713.70954424001 2025-12-26,03:01:13.000,360,11114515,-795,0,1766718072,15068.35107728,108.6784810800018,50713.597750320005 2025-12-26,03:01:14.000,360,11114497,-795,0,1766718073,15068.418440379995,108.65733369000372,50713.7305056 2025-12-26,03:01:15.000,360,11114521,-795,0,1766718074,15068.48580347999,108.72782499000459,50713.765441200005 2025-12-26,03:01:16.000,360,11114568,-795,0,1766718075,15068.48580347999,108.6784810800018,50713.75845408001 2025-12-26,03:01:17.000,360,11114505,-795,0,1766718076,15068.499276099996,108.7137267299986,50713.7305056 2025-12-26,03:01:18.000,360,11114465,-795,0,1766718077,15068.458858239996,108.70667759999924,50713.68159576 2025-12-26,03:01:19.000,360,11114536,-795,0,1766718078,15068.458858239996,108.65733369000372,50713.68159576 2025-12-26,03:01:20.000,360,11114484,-795,0,1766718079,15068.398231449995,108.67143195000244,50713.57678896 2025-12-26,03:01:21.000,360,11114503,-795,0,1766718080,15068.47233086,108.70667759999924,50713.70255712 2025-12-26,03:01:22.000,360,11114502,-795,0,1766718081,15068.45212193,108.65733369000372,50713.6256988 2025-12-26,03:01:23.000,360,11114468,-795,0,1766718082,15068.49253979,108.66438282000308,50713.68159576 2025-12-26,03:01:24.000,360,11114445,-795,0,1766718083,15068.51274872,108.65733369000372,50713.80736392001 2025-12-26,03:01:25.000,360,11114476,-795,0,1766718084,15068.51274872,108.65733369000372,50713.716531360005 2025-12-26,03:01:26.000,360,11114528,-795,0,1766718085,15068.55316658,108.62913716999901,50713.77242832 2025-12-26,03:01:27.000,360,11114491,-795,0,1766718086,15068.586848129991,108.6150389100003,50713.79338968 2025-12-26,03:01:28.000,360,11114511,-715,0,1766718087,15068.586848129991,108.62913716999901,50713.79338968 2025-12-26,03:01:29.000,360,11114532,-795,0,1766718088,15068.634002300001,108.62208803999965,50713.75845408001 2025-12-26,03:01:30.000,360,11114513,-795,0,1766718089,15068.640738609996,108.60094065000158,50713.66063440001 2025-12-26,03:01:31.000,360,11114570,-795,0,1766718090,15068.640738609996,108.62913716999901,50713.68159576 2025-12-26,03:01:32.000,360,11114517,-795,0,1766718091,15068.694629090001,108.6150389100003,50713.61871168001 2025-12-26,03:01:33.000,360,11114510,-795,0,1766718092,15068.735046950002,108.60798978000093,50713.60473744 2025-12-26,03:01:34.000,360,11114512,-795,0,1766718093,15068.735046950002,108.60094065000158,50713.63268592 2025-12-26,03:01:35.000,360,11114536,-795,0,1766718094,15068.782201119997,108.59389152000222,50713.59076320001 2025-12-26,03:01:36.000,360,11114496,-795,0,1766718095,15068.822618979997,108.58684239000286,50713.646660160004 2025-12-26,03:01:37.000,360,11114524,-795,0,1766718096,15068.903454699997,108.58684239000286,50713.68858288001 2025-12-26,03:01:38.000,360,11114517,-795,0,1766718097,15068.970817799993,108.5797932600035,50713.8003768 2025-12-26,03:01:49.000,360,11114494,-795,0,1766718108,15069.314369609994,108.38241761999961,50713.4859564 2025-12-26,03:01:50.000,360,11114506,-795,0,1766718109,15069.287424369999,108.3330737100041,50713.54185336001 2025-12-26,03:01:51.000,360,11114498,-795,0,1766718110,15069.32110591999,108.30487718999939,50713.46499504 2025-12-26,03:01:52.000,360,11114526,-795,0,1766718111,15069.34131484999,108.22733675999916,50713.50691776 2025-12-26,03:01:53.000,360,11114534,-795,0,1766718112,15069.395205329994,108.24848415000451,50713.50691776 2025-12-26,03:01:54.000,360,11114502,-755,0,1766718113,15069.44235949999,108.21323850000044,50713.67460864 2025-12-26,03:01:55.000,360,11114508,-795,0,1766718114,15069.44909581,108.19209111000237,50713.646660160004 2025-12-26,03:01:56.000,360,11114495,-795,0,1766718115,15069.455832119995,108.13569807000022,50713.63268592 2025-12-26,03:01:57.000,360,11114525,-795,0,1766718116,15069.5097226,108.10045242000342,50713.60473744 2025-12-26,03:01:58.000,360,11114504,-795,0,1766718117,15069.54340414999,108.05815763999999,50713.646660160004 2025-12-26,03:01:59.000,360,11114435,-795,0,1766718118,15069.50298628999,107.98766633999912,50713.50691776 2025-12-26,03:02:00.000,360,11114535,-795,0,1766718119,15069.516458909995,107.93832243000361,50713.5558276 2025-12-26,03:02:01.000,360,11114506,-795,0,1766718120,15069.58382200999,107.82553634999931,50713.67460864 2025-12-26,03:02:02.000,360,11114528,-795,0,1766718121,15069.577085699995,107.81143809000059,50713.611724559996 2025-12-26,03:02:03.000,360,11114436,-795,0,1766718122,15069.62423986999,107.7761924400038,50713.58377608 2025-12-26,03:02:04.000,360,11114482,-795,0,1766718123,15069.637712489995,107.726848530001,50713.54185336001 2025-12-26,03:02:05.000,360,11114480,-795,0,1766718124,15069.637712489995,107.67045548999886,50713.597750320005 2025-12-26,03:02:06.000,360,11114502,-795,0,1766718125,15069.7118119,107.62111158000334,50713.65364728 2025-12-26,03:02:07.000,360,11114528,-795,0,1766718126,15069.738757139996,107.61406245000398,50713.63967304001 2025-12-26,03:02:08.000,360,11114508,-795,0,1766718127,15069.758966069996,107.5647185400012,50713.63268592 2025-12-26,03:02:09.000,360,11114505,-795,0,1766718128,15069.75222976,107.49422724000033,50713.611724559996 2025-12-26,03:02:10.000,360,11114521,-795,0,1766718129,15069.7118119,107.48012898000161,50713.52787912 2025-12-26,03:02:11.000,360,11114512,-795,0,1766718130,15069.758966069996,107.48012898000161,50713.53486624 2025-12-26,03:02:12.000,360,11114507,-795,0,1766718131,15069.745493449991,107.47307985000225,50713.52787912 2025-12-26,03:02:13.000,360,11114500,-795,0,1766718132,15069.799383929996,107.48717811000097,50713.56281472 2025-12-26,03:02:14.000,360,11114512,-795,0,1766718133,15069.765702379991,107.45898159000353,50713.597750320005 2025-12-26,03:02:15.000,360,11114511,-795,0,1766718134,15069.698339279996,107.40963768000074,50713.54185336001 2025-12-26,03:02:16.000,360,11114487,-795,0,1766718135,15069.758966069996,107.40258855000138,50713.58377608 2025-12-26,03:02:17.000,360,11114527,-795,0,1766718136,15069.799383929996,107.3814411600033,50713.57678896 2025-12-26,03:02:18.000,360,11114509,-795,0,1766718137,15069.806120239991,107.36029376999795,50713.597750320005 2025-12-26,03:02:19.000,360,11114413,-795,0,1766718138,15069.75222976,107.3532446399986,50713.597750320005 2025-12-26,03:02:20.000,360,11114457,-795,0,1766718139,15069.806120239991,107.28980247000436,50713.6256988 2025-12-26,03:02:21.000,360,11114509,-715,0,1766718140,15069.785911309991,107.3179989900018,50713.6256988 2025-12-26,03:02:22.000,360,11114496,-675,0,1766718141,15069.725284519991,107.27570420999837,50713.51390488 2025-12-26,03:02:23.000,360,11114521,-755,0,1766718142,15069.765702379991,107.27570420999837,50713.50691776 2025-12-26,03:02:24.000,360,11114397,-795,0,1766718143,15069.779174999996,107.24750769000093,50713.611724559996 2025-12-26,03:02:25.000,360,11114491,-795,0,1766718144,15069.75222976,107.24045856000157,50713.49294352001 2025-12-26,03:02:26.000,360,11114489,-795,0,1766718145,15069.792647620001,107.17701639000006,50713.65364728 2025-12-26,03:02:27.000,360,11114492,-795,0,1766718146,15069.765702379991,107.20521291000478,50713.60473744 2025-12-26,03:02:28.000,360,11114528,-795,0,1766718147,15069.765702379991,107.16291813000134,50713.61871168001 2025-12-26,03:02:29.000,360,11114442,-795,0,1766718148,15069.725284519991,107.12767248000455,50713.42307232001 2025-12-26,03:02:30.000,360,11114514,-755,0,1766718149,15069.698339279996,107.14177074000327,50713.50691776 2025-12-26,03:02:31.000,360,11114513,-795,0,1766718150,15069.779174999996,107.1699672600007,50713.779415439996 2025-12-26,03:02:32.000,360,11114434,-795,0,1766718151,15069.799383929996,107.15586900000199,50713.70954424001 2025-12-26,03:02:33.000,360,11114517,-795,0,1766718152,15069.745493449991,107.12767248000455,50713.716531360005 2025-12-26,03:02:34.000,360,11114500,-795,0,1766718153,15069.725284519991,107.11357421999855,50713.75146696 2025-12-26,03:02:35.000,360,11114499,-795,0,1766718154,15069.745493449991,107.08537770000112,50713.779415439996 2025-12-26,03:02:36.000,360,11114501,-795,0,1766718155,15069.745493449991,107.08537770000112,50713.86326088 2025-12-26,03:02:37.000,360,11114505,-795,0,1766718156,15069.738757139996,107.07832857000176,50713.82832528001 2025-12-26,03:02:38.000,360,11114489,-795,0,1766718157,15069.758966069996,107.02898465999897,50713.84928664 2025-12-26,03:02:39.000,360,11114463,-795,0,1766718158,15069.657921419996,106.97964075000345,50713.597750320005 2025-12-26,03:02:40.000,360,11114451,-795,0,1766718159,15069.678130349996,107.00078814000153,50713.70954424001 2025-12-26,03:02:41.000,360,11114514,-795,0,1766718160,15069.698339279996,106.93029684000066,50713.75845408001 2025-12-26,03:02:42.000,360,11114516,-795,0,1766718161,15069.718548209996,106.93734597000002,50713.75146696 2025-12-26,03:02:43.000,360,11114525,-795,0,1766718162,15069.718548209996,106.88800206000451,50713.779415439996 2025-12-26,03:02:44.000,360,11114537,-795,0,1766718163,15069.73202083,106.84570728000108,50713.82133816 2025-12-26,03:02:45.000,360,11114510,-795,0,1766718164,15069.77243869,106.81046163000428,50713.77242832 2025-12-26,03:02:46.000,360,11114489,-795,0,1766718165,15069.779174999996,106.76816685000085,50713.8003768 2025-12-26,03:02:47.000,360,11114514,-795,0,1766718166,15069.799383929996,106.7258720700047,50713.814351040004 2025-12-26,03:02:48.000,360,11114529,-795,0,1766718167,15069.819592859996,106.71882293999806,50713.884222240005 2025-12-26,03:02:49.000,360,11114458,-795,0,1766718168,15069.718548209996,106.7258720700047,50713.61871168001 2025-12-26,03:02:50.000,360,11114515,-795,0,1766718169,15069.70507558999,106.70472467999934,50713.75146696 2025-12-26,03:02:51.000,360,11114453,-795,0,1766718170,15069.77243869,106.67652816000191,50713.933132080005 2025-12-26,03:02:52.000,360,11114488,-795,0,1766718171,15069.725284519991,106.67652816000191,50713.870248 2025-12-26,03:02:53.000,360,11114485,-795,0,1766718172,15069.678130349996,106.66242990000319,50713.91915784 2025-12-26,03:02:54.000,360,11114507,-795,0,1766718173,15069.657921419996,106.64833164000447,50713.8003768 2025-12-26,03:02:55.000,360,11114507,-795,0,1766718174,15069.64444879999,106.65538077000383,50713.884222240005 2025-12-26,03:02:56.000,360,11114527,-795,0,1766718175,15069.63097618,106.64833164000447,50713.89120936 2025-12-26,03:02:57.000,360,11114480,-795,0,1766718176,15069.56361307999,106.64128250999784,50713.85627376001 2025-12-26,03:02:58.000,360,11114496,-795,0,1766718177,15069.617503559995,106.64833164000447,50713.91217072 2025-12-26,03:02:59.000,360,11114412,-795,0,1766718178,15069.5097226,106.63423337999848,50713.63967304001 2025-12-26,03:03:00.000,360,11114559,-795,0,1766718179,15069.54340414999,106.60603686000104,50713.75845408001 2025-12-26,03:03:01.000,360,11114510,-795,0,1766718180,15069.58382200999,106.5778403400036,50713.9401192 2025-12-26,03:03:02.000,360,11114519,-795,0,1766718181,15069.58382200999,106.62013511999976,50713.96806768 2025-12-26,03:03:03.000,360,11114514,-795,0,1766718182,15069.58382200999,106.6130859900004,50713.99601616001 2025-12-26,03:03:04.000,360,11114503,-795,0,1766718183,15069.56361307999,106.59193860000232,50714.003003280006 2025-12-26,03:03:05.000,360,11114549,-795,0,1766718184,15069.556876769995,106.57079121000424,50714.01697752 2025-12-26,03:03:06.000,360,11114474,-795,0,1766718185,15069.556876769995,106.49325078000402,50713.97505480001 2025-12-26,03:03:07.000,360,11114533,-795,0,1766718186,15069.516458909995,106.47210338999867,50713.96806768 2025-12-26,03:03:08.000,360,11114465,-795,0,1766718187,15069.516458909995,106.44390687000123,50713.96108056 2025-12-26,03:03:09.000,360,11114473,-795,0,1766718188,15069.44909581,106.41571035000379,50713.74447984 2025-12-26,03:03:10.000,360,11114513,-795,0,1766718189,15069.44235949999,106.40866122000443,50713.75146696 2025-12-26,03:03:11.000,360,11114507,-795,0,1766718190,15069.52319521999,106.38046469999972,50713.92614496001 2025-12-26,03:03:12.000,360,11114481,-795,0,1766718191,15069.52993153,106.35931731000164,50713.933132080005 2025-12-26,03:03:13.000,360,11114510,-795,0,1766718192,15069.57034939,106.3311207900042,50713.982041920004 2025-12-26,03:03:14.000,360,11114479,-795,0,1766718193,15069.556876769995,106.28177688000142,50713.98902904 2025-12-26,03:03:15.000,360,11114488,-795,0,1766718194,15069.57034939,106.30997339999885,50713.982041920004 2025-12-26,03:03:16.000,360,11114507,-795,0,1766718195,15069.59055832,106.2676786200027,50713.9401192 2025-12-26,03:03:17.000,360,11114488,-795,0,1766718196,15069.577085699995,106.26062949000334,50713.947106319996 2025-12-26,03:03:18.000,360,11114519,-795,0,1766718197,15069.61076725,106.28882601000078,50713.99601616001 2025-12-26,03:03:19.000,360,11114430,-715,0,1766718198,15069.52993153,106.24653123000462,50713.72351848 2025-12-26,03:03:20.000,360,11114440,-795,0,1766718199,15069.597294629995,106.23948209999799,50713.765441200005 2025-12-26,03:03:21.000,360,11114543,-795,0,1766718200,15069.657921419996,106.24653123000462,50713.97505480001 2025-12-26,03:03:22.000,360,11114500,-795,0,1766718201,15069.64444879999,106.22538383999927,50713.89819648 2025-12-26,03:03:23.000,360,11114519,-755,0,1766718202,15069.68486665999,106.19718732000183,50713.9401192 2025-12-26,03:03:24.000,360,11114516,-795,0,1766718203,15069.698339279996,106.24653123000462,50713.86326088 2025-12-26,03:03:25.000,360,11114496,-795,0,1766718204,15069.75222976,106.25358036000398,50713.89120936 2025-12-26,03:03:26.000,360,11114507,-795,0,1766718205,15069.745493449991,106.17603993000375,50713.84928664 2025-12-26,03:03:27.000,360,11114479,-795,0,1766718206,15069.833065480001,106.21128558000055,50713.90518360001 2025-12-26,03:03:28.000,360,11114506,-795,0,1766718207,15069.873483340001,106.19013819000247,50713.9401192 2025-12-26,03:03:29.000,360,11114511,-795,0,1766718208,15069.819592859996,106.14784340999904,50713.65364728 2025-12-26,03:03:30.000,360,11114526,-795,0,1766718209,15069.860010719996,106.14079427999968,50713.68858288001 2025-12-26,03:03:31.000,360,11114516,-795,0,1766718210,15069.994736920002,106.12669602000096,50713.90518360001 2025-12-26,03:03:32.000,360,11114530,-795,0,1766718211,15070.041891089997,106.09849950000353,50713.91915784 2025-12-26,03:03:33.000,360,11114518,-795,0,1766718212,15070.048627399992,106.07030297999881,50713.91217072 2025-12-26,03:03:34.000,360,11114511,-795,0,1766718213,15070.041891089997,106.07030297999881,50713.79338968 2025-12-26,03:03:35.000,360,11114523,-795,0,1766718214,15070.109254189992,106.02800820000266,50713.85627376001 2025-12-26,03:03:36.000,360,11114520,-795,0,1766718215,15070.136199430002,106.03505733000202,50713.814351040004 2025-12-26,03:03:37.000,360,11114509,-795,0,1766718216,15070.136199430002,105.99276254999859,50713.79338968 2025-12-26,03:03:38.000,360,11114534,-795,0,1766718217,15070.210298839993,105.99981167999795,50713.80736392001 2025-12-26,03:03:39.000,360,11114506,-795,0,1766718218,15070.190089909993,105.96456603000115,50713.667621520006 2025-12-26,03:03:40.000,360,11114414,-795,0,1766718219,15070.115990500002,105.98571341999923,50713.6256988 2025-12-26,03:03:41.000,360,11114528,-795,0,1766718220,15070.297870869988,105.97866428999987,50713.91217072 2025-12-26,03:03:42.000,360,11114505,-795,0,1766718221,15070.291134559993,106.01390994000394,50713.90518360001 2025-12-26,03:03:43.000,360,11114523,-795,0,1766718222,15070.311343489993,105.99981167999795,50713.85627376001 2025-12-26,03:03:44.000,360,11114531,-795,0,1766718223,15070.331552419993,106.0209590700033,50713.835312400006 2025-12-26,03:03:45.000,360,11114513,-795,0,1766718224,15070.331552419993,105.99981167999795,50713.77242832 2025-12-26,03:03:46.000,360,11114514,-795,0,1766718225,15070.371970279994,105.97866428999987,50713.835312400006 2025-12-26,03:03:47.000,360,11114539,-795,0,1766718226,15070.398915519989,106.0209590700033,50713.870248 2025-12-26,03:03:48.000,360,11114538,-795,0,1766718227,15070.385442899998,106.00686081000458,50713.78640256001 2025-12-26,03:03:59.000,360,11114505,-795,0,1766718238,15070.553850649994,105.90112385999964,50713.6256988 2025-12-26,03:04:00.000,360,11114484,-795,0,1766718239,15070.5875322,105.90112385999964,50713.646660160004 2025-12-26,03:04:01.000,360,11114524,-755,0,1766718240,15070.553850649994,105.92932038000436,50713.63967304001 2025-12-26,03:04:02.000,360,11114496,-795,0,1766718241,15070.58079588999,105.908172989999,50713.63268592 2025-12-26,03:04:03.000,360,11114515,-795,0,1766718242,15070.56732327,105.89407473000028,50713.646660160004 2025-12-26,03:04:04.000,360,11114482,-795,0,1766718243,15070.60774113,105.87997647000157,50713.75146696 2025-12-26,03:04:05.000,360,11114538,-795,0,1766718244,15070.654895299995,105.87997647000157,50713.82133816 2025-12-26,03:04:06.000,360,11114522,-795,0,1766718245,15070.594268509994,105.85177995000413,50713.72351848 2025-12-26,03:04:07.000,360,11114519,-795,0,1766718246,15070.5875322,105.81653430000006,50713.7305056 2025-12-26,03:04:08.000,360,11114476,-795,0,1766718247,15070.64815899,105.78128865000326,50713.75845408001 2025-12-26,03:04:09.000,360,11114507,-795,0,1766718248,15070.54711434,105.7107973500024,50713.52089200001 2025-12-26,03:04:10.000,360,11114525,-795,0,1766718249,15070.56732327,105.65440431000025,50713.5558276 2025-12-26,03:04:11.000,360,11114544,-795,0,1766718250,15070.70204946999,105.61210953000409,50713.75146696 2025-12-26,03:04:12.000,360,11114509,-795,0,1766718251,15070.70204946999,105.5627656200013,50713.70954424001 2025-12-26,03:04:13.000,360,11114531,-795,0,1766718252,15070.72899471,105.50637257999915,50713.74447984 2025-12-26,03:04:14.000,360,11114517,-795,0,1766718253,15070.76267625999,105.47112693000236,50713.82133816 2025-12-26,03:04:15.000,360,11114510,-675,0,1766718254,15070.816566739995,105.4147338900002,50713.85627376001 2025-12-26,03:04:16.000,360,11114433,-795,0,1766718255,15070.87045722,105.39358650000213,50713.870248 2025-12-26,03:04:17.000,360,11114492,-795,0,1766718256,15070.90413876999,105.34424258999934,50713.89819648 2025-12-26,03:04:18.000,360,11114510,-795,0,1766718257,15070.944556629991,105.3160460700019,50713.884222240005 2025-12-26,03:04:19.000,360,11114442,-795,0,1766718258,15070.856984599995,105.25965302999975,50713.597750320005 2025-12-26,03:04:20.000,360,11114524,-795,0,1766718259,15070.944556629991,105.26670215999911,50713.91915784 2025-12-26,03:04:21.000,360,11114505,-795,0,1766718260,15070.998447109996,105.23145651000232,50713.96108056 2025-12-26,03:04:22.000,360,11114467,-795,0,1766718261,15071.005183419991,105.25965302999975,50713.89120936 2025-12-26,03:04:23.000,360,11114501,-795,0,1766718262,15070.978238179996,105.24555477000104,50713.91217072 2025-12-26,03:04:24.000,360,11114519,-795,0,1766718263,15071.059073899996,105.2526039000004,50713.89120936 2025-12-26,03:04:25.000,360,11114511,-795,0,1766718264,15071.018656039996,105.2173582500036,50713.79338968 2025-12-26,03:04:26.000,360,11114552,-795,0,1766718265,15071.038864969996,105.2173582500036,50713.884222240005 2025-12-26,03:04:27.000,360,11114514,-795,0,1766718266,15071.086019139992,105.25965302999975,50713.9401192 2025-12-26,03:04:28.000,360,11114469,-795,0,1766718267,15071.119700689997,105.2526039000004,50713.82133816 2025-12-26,03:04:29.000,360,11114425,-795,0,1766718268,15071.011919730001,105.2173582500036,50713.54185336001 2025-12-26,03:04:30.000,360,11114507,-795,0,1766718269,15071.126436999992,105.2526039000004,50713.84229952 2025-12-26,03:04:31.000,360,11114507,-795,0,1766718270,15071.166854859992,105.27375128999847,50713.9401192 2025-12-26,03:04:32.000,360,11114537,-795,0,1766718271,15071.187063789992,105.26670215999911,50713.947106319996 2025-12-26,03:04:33.000,360,11114504,-795,0,1766718272,15071.234217960002,105.2526039000004,50713.9401192 2025-12-26,03:04:34.000,360,11114552,-795,0,1766718273,15071.247690579992,105.26670215999911,50713.89819648 2025-12-26,03:04:35.000,360,11114540,-795,0,1766718274,15071.220745339997,105.28080041999783,50713.82832528001 2025-12-26,03:04:36.000,360,11114554,-715,0,1766718275,15071.240954269997,105.24555477000104,50713.884222240005 2025-12-26,03:04:37.000,360,11114465,-795,0,1766718276,15071.267899509992,105.24555477000104,50713.835312400006 2025-12-26,03:04:38.000,360,11114478,-795,0,1766718277,15071.281372129997,105.25965302999975,50713.84229952 2025-12-26,03:04:39.000,360,11114496,-715,0,1766718278,15071.133173310001,105.23145651000232,50713.611724559996 2025-12-26,03:04:40.000,360,11114409,-795,0,1766718279,15071.240954269997,105.2526039000004,50713.82832528001 2025-12-26,03:04:41.000,360,11114472,-795,0,1766718280,15071.214009030002,105.23850564000168,50713.84229952 2025-12-26,03:04:42.000,360,11114555,-795,0,1766718281,15071.187063789992,105.25965302999975,50713.82133816 2025-12-26,03:04:43.000,360,11114548,-795,0,1766718282,15071.133173310001,105.2173582500036,50713.8003768 2025-12-26,03:04:44.000,360,11114509,-795,0,1766718283,15071.160118549997,105.2173582500036,50713.91217072 2025-12-26,03:04:45.000,360,11114506,-795,0,1766718284,15071.126436999992,105.21030912000424,50713.90518360001 2025-12-26,03:04:46.000,360,11114515,-795,0,1766718285,15071.112964380001,105.20325999000488,50713.91217072 2025-12-26,03:04:47.000,360,11114506,-795,0,1766718286,15071.011919730001,105.2173582500036,50713.89819648 2025-12-26,03:04:48.000,360,11114499,-795,0,1766718287,15070.978238179996,105.23145651000232,50713.9401192 2025-12-26,03:04:49.000,360,11114509,-795,0,1766718288,15070.76941257,105.18211259999953,50713.597750320005 2025-12-26,03:04:50.000,360,11114534,-795,0,1766718289,15070.84351197999,105.22440738000296,50713.92614496001 2025-12-26,03:04:51.000,360,11114540,-795,0,1766718290,15070.88392983999,105.2173582500036,50714.051913120005 2025-12-26,03:04:52.000,360,11114495,-755,0,1766718291,15070.877193529996,105.16096521000145,50714.04492600001 2025-12-26,03:04:53.000,360,11114501,-795,0,1766718292,15070.856984599995,105.15391608000209,50713.982041920004 2025-12-26,03:04:54.000,360,11114480,-795,0,1766718293,15070.836775669995,105.13981782000337,50713.98902904 2025-12-26,03:04:55.000,360,11114482,-795,0,1766718294,15070.84351197999,105.13276869000401,50713.92614496001 2025-12-26,03:04:56.000,360,11114444,-795,0,1766718295,15070.856984599995,105.11867042999802,50713.97505480001 2025-12-26,03:04:57.000,360,11114487,-795,0,1766718296,15070.87045722,105.09752303999994,50714.0798616 2025-12-26,03:04:58.000,360,11114524,-795,0,1766718297,15070.85024829,105.11867042999802,50714.06588736 2025-12-26,03:04:59.000,360,11114536,-795,0,1766718298,15070.7896215,105.03408086999843,50713.75845408001 2025-12-26,03:05:00.000,360,11114516,-675,0,1766718299,15070.91087508,105.04817913000443,50714.04492600001 2025-12-26,03:05:01.000,360,11114545,-795,0,1766718300,15070.917611389996,105.01998260999972,50713.98902904 2025-12-26,03:05:02.000,360,11114518,-795,0,1766718301,15070.95129294,105.03408086999843,50714.04492600001 2025-12-26,03:05:03.000,360,11114528,-795,0,1766718302,15070.97150187,104.99883522000164,50714.051913120005 2025-12-26,03:05:04.000,360,11114513,-795,0,1766718303,15070.964765559991,104.97768783000356,50713.96806768 2025-12-26,03:05:05.000,360,11114524,-795,0,1766718304,15071.018656039996,104.97768783000356,50714.0099904 2025-12-26,03:05:06.000,360,11114512,-795,0,1766718305,15071.025392349991,104.93539305000013,50713.9401192 2025-12-26,03:05:07.000,360,11114514,-795,0,1766718306,15071.018656039996,104.92129479000141,50713.947106319996 2025-12-26,03:05:08.000,360,11114566,-795,0,1766718307,15071.018656039996,104.90014740000333,50713.933132080005 2025-12-26,03:05:09.000,360,11114471,-795,0,1766718308,15070.937820319996,104.91424566000205,50713.5558276 2025-12-26,03:05:10.000,360,11114503,-795,0,1766718309,15071.032128660001,104.91424566000205,50713.90518360001 2025-12-26,03:05:11.000,360,11114488,-795,0,1766718310,15071.059073899996,104.9071965300027,50713.95409344001 2025-12-26,03:05:12.000,360,11114497,-795,0,1766718311,15071.106228069992,104.87900000999798,50713.99601616001 2025-12-26,03:05:13.000,360,11114566,-795,0,1766718312,15071.065810209991,104.89309827000397,50713.947106319996 2025-12-26,03:05:14.000,360,11114546,-795,0,1766718313,15071.038864969996,104.89309827000397,50713.99601616001 2025-12-26,03:05:15.000,360,11114465,-795,0,1766718314,15071.032128660001,104.87900000999798,50713.91217072 2025-12-26,03:05:16.000,360,11114571,-795,0,1766718315,15071.005183419991,104.92129479000141,50713.99601616001 2025-12-26,03:05:17.000,360,11114517,-795,0,1766718316,15070.998447109996,104.87195087999862,50714.02396464001 2025-12-26,03:05:18.000,360,11114553,-795,0,1766718317,15070.91087508,104.90014740000333,50714.03793888 2025-12-26,03:05:19.000,360,11114570,-795,0,1766718318,15070.76941257,104.86490174999926,50713.716531360005 2025-12-26,03:05:20.000,360,11114563,-795,0,1766718319,15070.80309411999,104.92834392000077,50714.003003280006 2025-12-26,03:05:21.000,360,11114532,-795,0,1766718320,15070.796357809995,104.92129479000141,50714.04492600001 2025-12-26,03:05:22.000,360,11114487,-795,0,1766718321,15070.74920364,104.94244217999949,50714.03793888 2025-12-26,03:05:23.000,360,11114541,-795,0,1766718322,15070.72225839999,104.94244217999949,50714.06588736 2025-12-26,03:05:24.000,360,11114486,-795,0,1766718323,15070.675104229995,105.02703173999907,50714.100822960005 2025-12-26,03:05:25.000,360,11114458,-795,0,1766718324,15070.68857685,105.05522826000379,50714.05890024 2025-12-26,03:05:26.000,360,11114475,-795,0,1766718325,15070.64142267999,105.04817913000443,50714.0099904 2025-12-26,03:05:27.000,360,11114513,-795,0,1766718326,15070.68184053999,105.09752303999994,50714.04492600001 2025-12-26,03:05:28.000,360,11114486,-795,0,1766718327,15070.68184053999,105.0693265200025,50714.10781008 2025-12-26,03:05:29.000,360,11114483,-795,0,1766718328,15070.506696479999,105.11162129999866,50713.667621520006 2025-12-26,03:05:30.000,360,11114541,-795,0,1766718329,15070.735731019995,105.13981782000337,50714.05890024 2025-12-26,03:05:31.000,360,11114480,-795,0,1766718330,15070.74920364,105.17506347000017,50713.95409344001 2025-12-26,03:05:32.000,360,11114503,-795,0,1766718331,15070.776148879995,105.16801434000081,50713.98902904 2025-12-26,03:05:33.000,360,11114515,-795,0,1766718332,15070.80983043,105.20325999000488,50714.003003280006 2025-12-26,03:05:34.000,360,11114527,-795,0,1766718333,15070.80983043,105.21030912000424,50713.97505480001 2025-12-26,03:05:35.000,360,11114497,-795,0,1766718334,15070.816566739995,105.22440738000296,50713.982041920004 2025-12-26,03:05:36.000,360,11114503,-795,0,1766718335,15070.82330304999,105.23145651000232,50714.0099904 2025-12-26,03:05:37.000,360,11114511,-795,0,1766718336,15070.80983043,105.27375128999847,50714.04492600001 2025-12-26,03:05:38.000,360,11114513,-795,0,1766718337,15070.78288518999,105.26670215999911,50713.99601616001 2025-12-26,03:05:39.000,360,11114496,-795,0,1766718338,15070.654895299995,105.25965302999975,50713.70954424001 2025-12-26,03:05:40.000,360,11114483,-795,0,1766718339,15070.78288518999,105.28784955000447,50714.04492600001 2025-12-26,03:05:41.000,360,11114500,-795,0,1766718340,15070.76941257,105.24555477000104,50714.12178432001 2025-12-26,03:05:42.000,360,11114480,-795,0,1766718341,15070.76267625999,105.25965302999975,50714.12178432001 2025-12-26,03:05:43.000,360,11114502,-795,0,1766718342,15070.70204946999,105.28080041999783,50714.0798616 2025-12-26,03:05:44.000,360,11114508,-795,0,1766718343,15070.68184053999,105.27375128999847,50714.0798616 2025-12-26,03:05:45.000,360,11114486,-795,0,1766718344,15070.675104229995,105.23145651000232,50714.04492600001 2025-12-26,03:05:46.000,360,11114516,-795,0,1766718345,15070.64142267999,105.22440738000296,50714.03095176 2025-12-26,03:05:47.000,360,11114490,-795,0,1766718346,15070.68184053999,105.18211259999953,50714.06588736 2025-12-26,03:05:48.000,360,11114536,-795,0,1766718347,15070.675104229995,105.12571956000465,50714.003003280006 2025-12-26,03:05:49.000,360,11114517,-795,0,1766718348,15070.58079588999,105.07637565000186,50713.72351848 2025-12-26,03:05:50.000,360,11114524,-795,0,1766718349,15070.776148879995,105.03408086999843,50714.08684872 2025-12-26,03:05:51.000,360,11114538,-795,0,1766718350,15070.82330304999,104.98473696000292,50714.16370704001 2025-12-26,03:05:52.000,360,11114527,-795,0,1766718351,15070.836775669995,104.94244217999949,50714.0798616 2025-12-26,03:05:53.000,360,11114504,-795,0,1766718352,15070.93108401,104.88604914000462,50714.100822960005 2025-12-26,03:05:54.000,360,11114509,-795,0,1766718353,15070.95129294,104.81555784000375,50714.07287448001 2025-12-26,03:05:55.000,360,11114500,-795,0,1766718354,15071.052337590001,104.74506654000288,50714.0099904 2025-12-26,03:05:56.000,360,11114487,-795,0,1766718355,15071.059073899996,104.71687001999817,50713.97505480001 2025-12-26,03:05:57.000,360,11114523,-795,0,1766718356,15071.166854859992,104.6604769800033,50713.98902904 2025-12-26,03:05:58.000,360,11114508,-795,0,1766718357,15071.160118549997,104.6111330700005,50713.9401192 2025-12-26,03:05:59.000,360,11114514,-795,0,1766718358,15071.059073899996,104.56178915999772,50713.65364728 2025-12-26,03:06:00.000,360,11114517,-795,0,1766718359,15071.288108439992,104.56178915999772,50713.870248 2025-12-26,03:06:01.000,360,11114557,-675,0,1766718360,15071.409362019993,104.5124452500022,50713.91915784 2025-12-26,03:06:02.000,360,11114500,-795,0,1766718361,15071.368944159993,104.47015046999877,50713.91217072 2025-12-26,03:06:03.000,360,11114500,-795,0,1766718362,15071.456516189988,104.42785569000262,50714.051913120005 2025-12-26,03:06:04.000,360,11114507,-795,0,1766718363,15071.537351909989,104.40670830000454,50714.003003280006 2025-12-26,03:06:05.000,360,11114502,-795,0,1766718364,15071.557560839989,104.4137574300039,50713.95409344001 2025-12-26,03:06:06.000,360,11114529,-795,0,1766718365,15071.631660249994,104.4137574300039,50713.947106319996 2025-12-26,03:06:07.000,360,11114502,-795,0,1766718366,15071.651869179994,104.4137574300039,50713.982041920004 2025-12-26,03:06:08.000,360,11114505,-795,0,1766718367,15071.665341799999,104.40670830000454,50713.947106319996 2025-12-26,03:06:09.000,360,11114497,-795,0,1766718368,15071.577769769989,104.37851177999983,50713.667621520006 2025-12-26,03:06:10.000,360,11114533,-795,0,1766718369,15071.645132869999,104.38556090999919,50713.84928664 2025-12-26,03:06:11.000,360,11114490,-795,0,1766718370,15071.618187629989,104.34326613000303,50713.87723512001 2025-12-26,03:06:12.000,360,11114496,-795,0,1766718371,15071.638396559989,104.36441352000111,50713.87723512001 2025-12-26,03:06:13.000,360,11114478,-795,0,1766718372,15071.611451319994,104.33621700000367,50713.90518360001 2025-12-26,03:06:14.000,360,11114490,-795,0,1766718373,15071.550824529993,104.33621700000367,50713.86326088 2025-12-26,03:06:15.000,360,11114448,-795,0,1766718374,15071.523879289998,104.33621700000367,50713.933132080005 2025-12-26,03:06:16.000,360,11114435,-595,0,1766718375,15071.544088219998,104.36441352000111,50713.91915784 2025-12-26,03:06:17.000,360,11114493,-795,0,1766718376,15071.530615599993,104.35031526000239,50714.01697752 2025-12-26,03:06:18.000,360,11114509,-795,0,1766718377,15071.463252499998,104.35031526000239,50714.05890024 2025-12-26,03:06:19.000,360,11114460,-795,0,1766718378,15071.328526299993,104.35736439000175,50713.82832528001 2025-12-26,03:06:20.000,360,11114496,-795,0,1766718379,15071.402625709998,104.34326613000303,50713.99601616001 2025-12-26,03:06:21.000,360,11114536,-795,0,1766718380,15071.362207849998,104.32916787000431,50714.06588736 2025-12-26,03:06:22.000,360,11114483,-795,0,1766718381,15071.315053680002,104.30802047999896,50714.07287448001 2025-12-26,03:06:23.000,360,11114503,-795,0,1766718382,15071.240954269997,104.28687309000088,50714.02396464001 2025-12-26,03:06:24.000,360,11114520,-795,0,1766718383,15071.220745339997,104.28687309000088,50714.051913120005 2025-12-26,03:06:25.000,360,11114518,-795,0,1766718384,15071.200536409997,104.23752917999809,50714.10781008 2025-12-26,03:06:26.000,360,11114521,-795,0,1766718385,15071.153382240002,104.2657257000028,50714.0099904 2025-12-26,03:06:27.000,360,11114493,-795,0,1766718386,15071.193800100002,104.19523440000194,50714.0798616 2025-12-26,03:06:28.000,360,11114445,-795,0,1766718387,15071.193800100002,104.18113614000322,50714.12178432001 2025-12-26,03:06:29.000,360,11114492,-795,0,1766718388,15071.072546520001,104.12474310000107,50713.80736392001 2025-12-26,03:06:30.000,360,11114498,-795,0,1766718389,15071.099491759996,104.07539918999828,50713.89819648 2025-12-26,03:06:31.000,360,11114505,-795,0,1766718390,15071.193800100002,104.0190061500034,50714.08684872 2025-12-26,03:06:32.000,360,11114514,-795,0,1766718391,15071.187063789992,103.9908096299987,50714.01697752 2025-12-26,03:06:33.000,360,11114499,-755,0,1766718392,15071.166854859992,103.89212181000039,50714.09383584001 2025-12-26,03:06:34.000,360,11114522,-795,0,1766718393,15071.187063789992,103.82867963999888,50714.08684872 2025-12-26,03:06:35.000,360,11114496,-795,0,1766718394,15071.173591170002,103.77933573000337,50714.07287448001 2025-12-26,03:06:36.000,360,11114516,-795,0,1766718395,15071.133173310001,103.79343399000209,50714.14274568001 2025-12-26,03:06:37.000,360,11114491,-795,0,1766718396,15071.146645929992,103.71589356000186,50713.99601616001 2025-12-26,03:06:38.000,360,11114497,-795,0,1766718397,15071.160118549997,103.66654964999907,50714.100822960005 2025-12-26,03:06:39.000,360,11114495,-795,0,1766718398,15071.065810209991,103.60310748000484,50713.884222240005 2025-12-26,03:06:40.000,360,11114443,-795,0,1766718399,15071.126436999992,103.54671444000269,50714.003003280006 2025-12-26,03:06:41.000,360,11114507,-795,0,1766718400,15071.112964380001,103.53966531000333,50713.98902904 2025-12-26,03:06:42.000,360,11114482,-795,0,1766718401,15071.106228069992,103.47622314000182,50714.02396464001 2025-12-26,03:06:43.000,360,11114477,-795,0,1766718402,15071.126436999992,103.45507575000374,50714.02396464001 2025-12-26,03:06:44.000,360,11114504,-795,0,1766718403,15071.180327479997,103.41983009999967,50714.10781008 2025-12-26,03:06:45.000,360,11114487,-795,0,1766718404,15071.180327479997,103.39163358000224,50714.08684872 2025-12-26,03:06:46.000,360,11114533,-795,0,1766718405,15071.220745339997,103.3634370600048,50714.06588736 2025-12-26,03:06:47.000,360,11114477,-795,0,1766718406,15071.240954269997,103.35638792999816,50713.99601616001 2025-12-26,03:06:48.000,360,11114501,-795,0,1766718407,15071.301581059997,103.30704402000265,50713.947106319996 2025-12-26,03:06:49.000,360,11114457,-795,0,1766718408,15071.281372129997,103.27179836999858,50713.74447984 2025-12-26,03:06:50.000,360,11114487,-795,0,1766718409,15071.382416779998,103.31409315000201,50713.84229952 2025-12-26,03:06:51.000,360,11114456,-795,0,1766718410,15071.456516189988,103.29294576000393,50713.91217072 2025-12-26,03:06:52.000,360,11114471,-795,0,1766718411,15071.490197739993,103.29999489000329,50713.82832528001 2025-12-26,03:06:53.000,360,11114466,-795,0,1766718412,15071.577769769989,103.27884749999794,50713.82832528001 2025-12-26,03:06:54.000,360,11114519,-795,0,1766718413,15071.611451319994,103.27179836999858,50713.82133816 2025-12-26,03:06:55.000,360,11114490,-795,0,1766718414,15071.651869179994,103.27884749999794,50713.84928664 2025-12-26,03:06:56.000,360,11114455,-795,0,1766718415,15071.725968589999,103.28589663000457,50713.84229952 2025-12-26,03:06:57.000,360,11114468,-795,0,1766718416,15071.752913829994,103.33524054000009,50713.89819648 2025-12-26,03:06:58.000,360,11114534,-795,0,1766718417,15071.75965013999,103.3634370600048,50713.870248 2025-12-26,03:06:59.000,360,11114431,-795,0,1766718418,15071.665341799999,103.32819141000073,50713.60473744 2025-12-26,03:07:00.000,360,11114520,-795,0,1766718419,15071.75965013999,103.3634370600048,50713.89819648 2025-12-26,03:07:01.000,360,11114499,-795,0,1766718420,15071.78659538,103.34228966999945,50714.06588736 2025-12-26,03:07:02.000,360,11114494,-795,0,1766718421,15071.71923227999,103.37048619000416,50714.03095176 2025-12-26,03:07:03.000,360,11114530,-795,0,1766718422,15071.692287039994,103.37048619000416,50714.0099904 2025-12-26,03:07:04.000,360,11114503,-795,0,1766718423,15071.645132869999,103.40573184000095,50714.0099904 2025-12-26,03:07:05.000,360,11114487,-795,0,1766718424,15071.638396559989,103.3986827100016,50714.03793888 2025-12-26,03:07:06.000,360,11114489,-635,0,1766718425,15071.584506079998,103.43392835999839,50714.06588736 2025-12-26,03:07:07.000,360,11114506,-795,0,1766718426,15071.564297149998,103.44097748999775,50714.003003280006 2025-12-26,03:07:08.000,360,11114448,-795,0,1766718427,15071.577769769989,103.4621248800031,50714.07287448001 2025-12-26,03:07:09.000,360,11114509,-795,0,1766718428,15071.395889400002,103.47622314000182,50713.9401192 2025-12-26,03:07:10.000,360,11114482,-795,0,1766718429,15071.456516189988,103.4621248800031,50713.97505480001 2025-12-26,03:07:11.000,360,11114511,-795,0,1766718430,15071.537351909989,103.49032140000054,50714.12877144 2025-12-26,03:07:12.000,360,11114495,-795,0,1766718431,15071.496934049988,103.49032140000054,50714.10781008 2025-12-26,03:07:13.000,360,11114562,-795,0,1766718432,15071.530615599993,103.51851791999798,50714.17768128 2025-12-26,03:07:14.000,360,11114532,-795,0,1766718433,15071.530615599993,103.5608127000014,50714.14274568001 2025-12-26,03:07:15.000,360,11114511,-795,0,1766718434,15071.544088219998,103.57491096000012,50714.19864264 2025-12-26,03:07:16.000,360,11114499,-795,0,1766718435,15071.530615599993,103.53261618000397,50714.13575856 2025-12-26,03:07:17.000,360,11114502,-795,0,1766718436,15071.523879289998,103.53261618000397,50714.09383584001 2025-12-26,03:07:18.000,360,11114505,-795,0,1766718437,15071.523879289998,103.53261618000397,50714.149732800004 2025-12-26,03:07:19.000,360,11114519,-795,0,1766718438,15071.389153089993,103.46917401000246,50713.87723512001 2025-12-26,03:07:20.000,360,11114428,-795,0,1766718439,15071.469988809993,103.47622314000182,50713.982041920004 2025-12-26,03:07:21.000,360,11114506,-795,0,1766718440,15071.443043569998,103.48327227000118,50714.06588736 2025-12-26,03:07:22.000,360,11114558,-795,0,1766718441,15071.422834639998,103.51851791999798,50714.114797199996 2025-12-26,03:07:23.000,360,11114466,-795,0,1766718442,15071.402625709998,103.48327227000118,50714.05890024 2025-12-26,03:07:24.000,360,11114538,-795,0,1766718443,15071.395889400002,103.43392835999839,50714.09383584001 2025-12-26,03:07:25.000,360,11114512,-795,0,1766718444,15071.389153089993,103.45507575000374,50714.114797199996 2025-12-26,03:07:26.000,360,11114504,-795,0,1766718445,15071.341998919997,103.39163358000224,50714.12178432001 2025-12-26,03:07:27.000,360,11114483,-795,0,1766718446,15071.328526299993,103.37753532000352,50714.14274568001 2025-12-26,03:07:28.000,360,11114523,-795,0,1766718447,15071.301581059997,103.32819141000073,50714.19165552001 2025-12-26,03:07:29.000,360,11114487,-795,0,1766718448,15071.139909619997,103.27884749999794,50713.84928664 2025-12-26,03:07:30.000,360,11114514,-795,0,1766718449,15071.180327479997,103.32819141000073,50714.03095176 2025-12-26,03:07:31.000,360,11114495,-795,0,1766718450,15071.187063789992,103.32819141000073,50714.12178432001 2025-12-26,03:07:32.000,360,11114518,-795,0,1766718451,15071.173591170002,103.30704402000265,50714.10781008 2025-12-26,03:07:33.000,360,11114496,-795,0,1766718452,15071.126436999992,103.29294576000393,50714.23357824 2025-12-26,03:07:34.000,360,11114487,-715,0,1766718453,15071.126436999992,103.29999489000329,50714.19864264 2025-12-26,03:07:35.000,360,11114492,-795,0,1766718454,15071.092755450001,103.33524054000009,50714.170694160006 2025-12-26,03:07:36.000,360,11114414,-795,0,1766718455,15071.160118549997,103.31409315000201,50714.20562976 2025-12-26,03:07:37.000,360,11114467,-795,0,1766718456,15071.166854859992,103.3493387999988,50714.13575856 2025-12-26,03:07:38.000,360,11114463,-795,0,1766718457,15071.173591170002,103.29999489000329,50714.170694160006 2025-12-26,03:07:39.000,360,11114515,-795,0,1766718458,15071.072546520001,103.32114228000137,50713.91217072 2025-12-26,03:07:40.000,360,11114460,-795,0,1766718459,15071.200536409997,103.37048619000416,50714.06588736 2025-12-26,03:07:41.000,360,11114482,-795,0,1766718460,15071.274635820002,103.40573184000095,50714.08684872 2025-12-26,03:07:42.000,360,11114497,-795,0,1766718461,15071.308317369992,103.41278097000031,50714.07287448001 2025-12-26,03:07:43.000,360,11114477,-795,0,1766718462,15071.375680470002,103.42687922999903,50714.003003280006 2025-12-26,03:07:44.000,360,11114502,-795,0,1766718463,15071.429570949993,103.41278097000031,50713.97505480001 2025-12-26,03:07:45.000,360,11114483,-795,0,1766718464,15071.523879289998,103.4621248800031,50713.982041920004 2025-12-26,03:07:46.000,360,11114511,-795,0,1766718465,15071.523879289998,103.44097748999775,50713.95409344001 2025-12-26,03:07:47.000,360,11114484,-795,0,1766718466,15071.591242389994,103.44097748999775,50713.91217072 2025-12-26,03:07:48.000,360,11114420,-795,0,1766718467,15071.591242389994,103.42687922999903,50713.90518360001 2025-12-26,03:07:49.000,360,11114521,-795,0,1766718468,15071.544088219998,103.43392835999839,50713.765441200005 2025-12-26,03:07:50.000,360,11114483,-795,0,1766718469,15071.638396559989,103.41278097000031,50713.77242832 2025-12-26,03:07:51.000,360,11114489,-795,0,1766718470,15071.746177519999,103.37048619000416,50713.97505480001 2025-12-26,03:07:52.000,360,11114496,-795,0,1766718471,15071.725968589999,103.35638792999816,50713.9401192 2025-12-26,03:07:53.000,360,11114461,-795,0,1766718472,15071.71923227999,103.32819141000073,50713.96108056 2025-12-26,03:07:54.000,360,11114502,-795,0,1766718473,15071.69902334999,103.26474923999922,50714.01697752 2025-12-26,03:07:55.000,360,11114385,-795,0,1766718474,15071.678814419989,103.22950359000242,50713.97505480001 2025-12-26,03:07:56.000,360,11114515,-795,0,1766718475,15071.645132869999,103.15901229000156,50714.03793888 2025-12-26,03:07:57.000,360,11114512,-795,0,1766718476,15071.618187629989,103.1026192499994,50713.96108056 2025-12-26,03:07:58.000,360,11114495,-795,0,1766718477,15071.591242389994,103.05327534000389,50713.947106319996 2025-12-26,03:07:59.000,360,11114524,-795,0,1766718478,15071.496934049988,102.95458751999831,50713.75845408001 2025-12-26,03:08:00.000,360,11114506,-795,0,1766718479,15071.523879289998,102.89819448000344,50713.884222240005 2025-12-26,03:08:01.000,360,11114484,-795,0,1766718480,15071.496934049988,102.86999795999873,50713.933132080005 2025-12-26,03:08:02.000,360,11114517,-795,0,1766718481,15071.510406669993,102.8065557900045,50713.99601616001 2025-12-26,03:08:03.000,360,11114494,-795,0,1766718482,15071.476725119988,102.74311362000299,50714.03793888 2025-12-26,03:08:04.000,360,11114514,-795,0,1766718483,15071.476725119988,102.72196623000491,50714.14274568001 2025-12-26,03:08:05.000,360,11114500,-795,0,1766718484,15071.429570949993,102.70081883999956,50714.13575856 2025-12-26,03:08:06.000,360,11114481,-795,0,1766718485,15071.463252499998,102.70081883999956,50714.12178432001 2025-12-26,03:08:07.000,360,11114493,-795,0,1766718486,15071.449779879993,102.63032753999869,50714.15671992 2025-12-26,03:08:08.000,360,11114510,-795,0,1766718487,15071.436307259988,102.64442580000468,50714.10781008 2025-12-26,03:08:09.000,360,11114480,-635,0,1766718488,15071.301581059997,102.60213102000125,50713.8003768 2025-12-26,03:08:10.000,360,11114475,-795,0,1766718489,15071.409362019993,102.60918015000061,50714.114797199996 2025-12-26,03:08:11.000,360,11114529,-795,0,1766718490,15071.389153089993,102.58098363000317,50714.0099904 2025-12-26,03:08:12.000,360,11114509,-795,0,1766718491,15071.402625709998,102.56688537000446,50714.051913120005 2025-12-26,03:08:13.000,360,11114488,-795,0,1766718492,15071.395889400002,102.53868884999974,50714.08684872 2025-12-26,03:08:14.000,360,11114508,-795,0,1766718493,15071.389153089993,102.60213102000125,50714.03095176 2025-12-26,03:08:15.000,360,11114459,-795,0,1766718494,15071.395889400002,102.58803276000253,50714.06588736 2025-12-26,03:08:16.000,360,11114492,-795,0,1766718495,15071.389153089993,102.5457379799991,50714.06588736 2025-12-26,03:08:17.000,360,11114492,-795,0,1766718496,15071.395889400002,102.57393450000382,50714.114797199996 2025-12-26,03:08:18.000,360,11114495,-795,0,1766718497,15071.382416779998,102.60918015000061,50714.05890024 2025-12-26,03:08:19.000,360,11114494,-795,0,1766718498,15071.247690579992,102.60918015000061,50713.68858288001 2025-12-26,03:08:20.000,360,11114497,-795,0,1766718499,15071.328526299993,102.64442580000468,50714.0798616 2025-12-26,03:08:21.000,360,11114499,-795,0,1766718500,15071.348735229993,102.65147493000404,50714.100822960005 2025-12-26,03:08:22.000,360,11114518,-755,0,1766718501,15071.315053680002,102.72901536000427,50714.114797199996 2025-12-26,03:08:23.000,360,11114517,-795,0,1766718502,15071.281372129997,102.74311362000299,50714.17768128 2025-12-26,03:08:24.000,360,11114455,-795,0,1766718503,15071.200536409997,102.76426101000106,50714.09383584001 2025-12-26,03:08:25.000,360,11114536,-795,0,1766718504,15071.187063789992,102.78540839999914,50714.17768128 2025-12-26,03:08:26.000,360,11114515,-795,0,1766718505,15071.133173310001,102.84180144000129,50714.09383584001 2025-12-26,03:08:27.000,360,11114499,-795,0,1766718506,15071.133173310001,102.87704708999809,50714.10781008 2025-12-26,03:08:28.000,360,11114455,-795,0,1766718507,15071.126436999992,102.95458751999831,50714.14274568001 2025-12-26,03:08:29.000,360,11114532,-795,0,1766718508,15070.95129294,102.95458751999831,50713.87723512001 2025-12-26,03:08:30.000,360,11114500,-795,0,1766718509,15071.065810209991,103.03212794999854,50714.1846684 2025-12-26,03:08:31.000,360,11114560,-795,0,1766718510,15071.079282829996,103.08852099000069,50714.1846684 2025-12-26,03:08:32.000,360,11114557,-795,0,1766718511,15071.106228069992,103.14491403000284,50714.219604000005 2025-12-26,03:08:33.000,360,11114519,-795,0,1766718512,15071.072546520001,103.19425793999835,50714.16370704001 2025-12-26,03:08:34.000,360,11114548,-795,0,1766718513,15071.059073899996,103.2506509800005,50714.12877144 2025-12-26,03:08:35.000,360,11114480,-795,0,1766718514,15071.099491759996,103.26474923999922,50714.170694160006 2025-12-26,03:08:36.000,360,11114533,-795,0,1766718515,15071.072546520001,103.34228966999945,50714.1846684 2025-12-26,03:08:37.000,360,11114516,-795,0,1766718516,15071.011919730001,103.37048619000416,50714.10781008 2025-12-26,03:08:38.000,360,11114516,-795,0,1766718517,15070.998447109996,103.3986827100016,50713.98902904 2025-12-26,03:08:39.000,360,11114502,-795,0,1766718518,15071.032128660001,103.3986827100016,50713.9401192 2025-12-26,03:08:40.000,360,11114564,-795,0,1766718519,15071.072546520001,103.40573184000095,50713.96108056 2025-12-26,03:08:41.000,360,11114540,-795,0,1766718520,15071.112964380001,103.41983009999967,50714.0798616 2025-12-26,03:08:42.000,360,11114526,-795,0,1766718521,15071.112964380001,103.37753532000352,50714.051913120005 2025-12-26,03:08:43.000,360,11114509,-795,0,1766718522,15071.092755450001,103.3493387999988,50714.08684872 2025-12-26,03:08:44.000,360,11114517,-795,0,1766718523,15071.119700689997,103.34228966999945,50714.12178432001 2025-12-26,03:08:45.000,360,11114553,-795,0,1766718524,15071.119700689997,103.29294576000393,50714.14274568001 2025-12-26,03:08:46.000,360,11114531,-795,0,1766718525,15071.086019139992,103.22245446000306,50714.07287448001 2025-12-26,03:08:47.000,360,11114514,-795,0,1766718526,15071.072546520001,103.24360185000114,50714.15671992 2025-12-26,03:08:48.000,360,11114523,-795,0,1766718527,15071.005183419991,103.18015967999963,50714.10781008 2025-12-26,03:08:49.000,360,11114515,-795,0,1766718528,15070.88392983999,103.12376664000476,50713.84229952 2025-12-26,03:08:50.000,360,11114487,-795,0,1766718529,15070.944556629991,103.08852099000069,50714.09383584001 2025-12-26,03:08:51.000,360,11114517,-795,0,1766718530,15070.937820319996,103.08147186000133,50714.170694160006 2025-12-26,03:08:52.000,360,11114482,-795,0,1766718531,15070.917611389996,103.05327534000389,50714.15671992 2025-12-26,03:08:53.000,360,11114539,-795,0,1766718532,15070.90413876999,103.01098056000046,50714.17768128 2025-12-26,03:08:54.000,360,11114521,-795,0,1766718533,15070.86372090999,103.03212794999854,50714.1846684 2025-12-26,03:08:55.000,360,11114474,-795,0,1766718534,15070.87045722,102.98278404000303,50714.170694160006 2025-12-26,03:08:56.000,360,11114444,-675,0,1766718535,15070.836775669995,102.98983317000238,50714.1846684 2025-12-26,03:08:57.000,360,11114526,-795,0,1766718536,15070.82330304999,102.99688230000174,50714.20562976 2025-12-26,03:08:58.000,360,11114526,-795,0,1766718537,15070.80983043,103.01098056000046,50714.15671992 2025-12-26,03:08:59.000,360,11114487,-795,0,1766718538,15070.70878578,102.96868578000431,50713.982041920004 2025-12-26,03:09:00.000,360,11114559,-795,0,1766718539,15070.836775669995,103.03212794999854,50714.114797199996 2025-12-26,03:09:01.000,360,11114518,-795,0,1766718540,15070.897402459996,103.0391770799979,50714.170694160006 2025-12-26,03:09:02.000,360,11114477,-795,0,1766718541,15070.944556629991,103.07442273000197,50714.13575856 2025-12-26,03:09:03.000,360,11114529,-795,0,1766718542,15070.917611389996,103.01802968999982,50714.12178432001 2025-12-26,03:09:04.000,360,11114496,-795,0,1766718543,15070.9917108,103.06737360000261,50714.114797199996 2025-12-26,03:09:05.000,360,11114506,-795,0,1766718544,15070.984974489991,103.04622621000453,50714.03793888 2025-12-26,03:09:06.000,360,11114528,-795,0,1766718545,15071.065810209991,103.03212794999854,50714.06588736 2025-12-26,03:09:07.000,360,11114483,-795,0,1766718546,15071.133173310001,103.02507881999918,50714.114797199996 2025-12-26,03:09:08.000,360,11114453,-795,0,1766718547,15071.119700689997,103.02507881999918,50714.05890024 2025-12-26,03:09:09.000,360,11114494,-795,0,1766718548,15071.079282829996,102.98278404000303,50713.835312400006 2025-12-26,03:09:10.000,360,11114496,-795,0,1766718549,15071.133173310001,102.96163664999767,50713.933132080005 2025-12-26,03:09:11.000,360,11114506,-795,0,1766718550,15071.227481649992,102.95458751999831,50714.12877144 2025-12-26,03:09:12.000,360,11114497,-795,0,1766718551,15071.261163199997,102.92639100000088,50714.100822960005 2025-12-26,03:09:13.000,360,11114467,-795,0,1766718552,15071.247690579992,102.91934187000152,50714.0798616 2025-12-26,03:09:14.000,360,11114476,-795,0,1766718553,15071.247690579992,102.89114535000408,50714.05890024 2025-12-26,03:09:15.000,360,11114508,-795,0,1766718554,15071.274635820002,102.86294882999937,50714.03793888 2025-12-26,03:09:16.000,360,11114522,-795,0,1766718555,15071.321789989997,102.82770318000257,50714.10781008 2025-12-26,03:09:17.000,360,11114498,-795,0,1766718556,15071.274635820002,102.84180144000129,50714.003003280006 2025-12-26,03:09:18.000,360,11114483,-795,0,1766718557,15071.234217960002,102.78540839999914,50714.03793888 2025-12-26,03:09:19.000,360,11114495,-795,0,1766718558,15071.146645929992,102.78540839999914,50713.884222240005 2025-12-26,03:09:20.000,360,11114493,-795,0,1766718559,15071.166854859992,102.72901536000427,50714.08684872 2025-12-26,03:09:21.000,360,11114494,-795,0,1766718560,15071.112964380001,102.72901536000427,50714.05890024 2025-12-26,03:09:22.000,360,11114460,-795,0,1766718561,15071.133173310001,102.74311362000299,50714.13575856 2025-12-26,03:09:23.000,360,11114468,-795,0,1766718562,15071.092755450001,102.72901536000427,50714.14274568001 2025-12-26,03:09:24.000,360,11114504,-795,0,1766718563,15071.005183419991,102.70786796999892,50714.12178432001 2025-12-26,03:09:25.000,360,11114462,-795,0,1766718564,15070.978238179996,102.74311362000299,50714.13575856 2025-12-26,03:09:26.000,360,11114495,-795,0,1766718565,15070.95129294,102.78540839999914,50714.19165552001 2025-12-26,03:09:27.000,360,11114453,-795,0,1766718566,15070.937820319996,102.7572118800017,50714.15671992 2025-12-26,03:09:28.000,360,11114453,-795,0,1766718567,15070.88392983999,102.78540839999914,50714.114797199996 2025-12-26,03:09:29.000,360,11114491,-475,0,1766718568,15070.715522089995,102.8065557900045,50713.8003768 2025-12-26,03:09:30.000,360,11114466,-795,0,1766718569,15070.7896215,102.8065557900045,50714.01697752 2025-12-26,03:09:31.000,360,11114448,-795,0,1766718570,15070.836775669995,102.8065557900045,50714.051913120005 2025-12-26,03:09:32.000,360,11114493,-715,0,1766718571,15070.86372090999,102.82770318000257,50714.09383584001 2025-12-26,03:09:33.000,360,11114465,-795,0,1766718572,15070.82330304999,102.86294882999937,50714.07287448001 2025-12-26,03:09:34.000,360,11114448,-795,0,1766718573,15070.84351197999,102.84885057000065,50714.114797199996 2025-12-26,03:09:35.000,360,11114472,-795,0,1766718574,15070.856984599995,102.86294882999937,50714.03793888 2025-12-26,03:09:36.000,360,11114506,-795,0,1766718575,15070.87045722,102.84180144000129,50714.003003280006 2025-12-26,03:09:37.000,360,11114482,-795,0,1766718576,15070.91087508,102.86999795999873,50714.08684872 2025-12-26,03:09:38.000,360,11114474,-795,0,1766718577,15070.88392983999,102.86999795999873,50714.05890024 2025-12-26,03:09:39.000,360,11114514,-795,0,1766718578,15070.796357809995,102.84885057000065,50713.870248 2025-12-26,03:09:40.000,360,11114518,-795,0,1766718579,15070.87045722,102.85589970000001,50714.003003280006 2025-12-26,03:09:41.000,360,11114456,-795,0,1766718580,15070.93108401,102.82770318000257,50714.04492600001 2025-12-26,03:09:42.000,360,11114465,-795,0,1766718581,15070.93108401,102.8065557900045,50714.02396464001 2025-12-26,03:09:43.000,360,11114467,-795,0,1766718582,15070.944556629991,102.77835926999978,50714.0798616 2025-12-26,03:09:44.000,360,11114497,-795,0,1766718583,15070.958029249996,102.74311362000299,50714.051913120005 2025-12-26,03:09:45.000,360,11114485,-795,0,1766718584,15070.964765559991,102.72196623000491,50714.0099904 2025-12-26,03:09:46.000,360,11114543,-795,0,1766718585,15070.9917108,102.70786796999892,50714.003003280006 2025-12-26,03:09:47.000,360,11114509,-795,0,1766718586,15070.958029249996,102.67262232000212,50714.051913120005 2025-12-26,03:09:48.000,360,11114444,-795,0,1766718587,15071.025392349991,102.6585240600034,50714.10781008 2025-12-26,03:09:49.000,360,11114504,-755,0,1766718588,15070.917611389996,102.63737666999805,50713.85627376001 2025-12-26,03:09:50.000,360,11114515,-795,0,1766718589,15070.998447109996,102.63032753999869,50714.04492600001 2025-12-26,03:09:51.000,360,11114484,-795,0,1766718590,15071.038864969996,102.60213102000125,50714.13575856 2025-12-26,03:09:52.000,360,11114552,-795,0,1766718591,15070.998447109996,102.60213102000125,50714.12877144 2025-12-26,03:09:53.000,360,11114496,-795,0,1766718592,15070.97150187,102.5950818900019,50714.15671992 2025-12-26,03:09:54.000,360,11114492,-795,0,1766718593,15070.95129294,102.58803276000253,50714.08684872 2025-12-26,03:09:55.000,360,11114493,-795,0,1766718594,15070.93108401,102.58803276000253,50714.17768128 2025-12-26,03:09:56.000,360,11114529,-795,0,1766718595,15070.91087508,102.57393450000382,50714.06588736 2025-12-26,03:09:57.000,360,11114549,-795,0,1766718596,15070.816566739995,102.58803276000253,50714.04492600001 2025-12-26,03:09:58.000,360,11114524,-795,0,1766718597,15070.74246732999,102.58098363000317,50714.003003280006 2025-12-26,03:09:59.000,360,11114516,-795,0,1766718598,15070.68857685,102.60213102000125,50713.89120936 2025-12-26,03:10:00.000,360,11114544,-795,0,1766718599,15070.68857685,102.61622927999997,50713.89120936 2025-12-26,03:10:01.000,360,11114520,-795,0,1766718600,15070.72899471,102.58803276000253,50714.14274568001 2025-12-26,03:10:02.000,360,11114523,-795,0,1766718601,15070.70204946999,102.63737666999805,50714.08684872 2025-12-26,03:10:03.000,360,11114491,-795,0,1766718602,15070.654895299995,102.6585240600034,50714.16370704001 2025-12-26,03:10:04.000,360,11114526,-795,0,1766718603,15070.68857685,102.67967145000148,50714.14274568001 2025-12-26,03:10:05.000,360,11114466,-795,0,1766718604,15070.66836792,102.68672058000084,50714.07287448001 2025-12-26,03:10:06.000,360,11114466,-795,0,1766718605,15070.68184053999,102.70786796999892,50714.12877144 2025-12-26,03:10:07.000,360,11114516,-795,0,1766718606,15070.70878578,102.67967145000148,50714.10781008 2025-12-26,03:10:08.000,360,11114490,-795,0,1766718607,15070.72225839999,102.6937697100002,50714.100822960005 2025-12-26,03:10:09.000,360,11114512,-795,0,1766718608,15070.56058695999,102.65147493000404,50713.77242832 2025-12-26,03:10:10.000,360,11114476,-795,0,1766718609,15070.64142267999,102.72196623000491,50713.98902904 2025-12-26,03:10:11.000,360,11114513,-795,0,1766718610,15070.66163160999,102.6937697100002,50714.03095176 2025-12-26,03:10:12.000,360,11114466,-795,0,1766718611,15070.66163160999,102.66557319000276,50714.03095176 2025-12-26,03:10:13.000,360,11114493,-795,0,1766718612,15070.64815899,102.62327840999933,50714.02396464001 2025-12-26,03:10:14.000,360,11114510,-795,0,1766718613,15070.58079588999,102.63737666999805,50714.06588736 2025-12-26,03:10:15.000,360,11114507,-795,0,1766718614,15070.594268509994,102.64442580000468,50714.06588736 2025-12-26,03:10:16.000,360,11114527,-795,0,1766718615,15070.553850649994,102.62327840999933,50714.0099904 2025-12-26,03:10:17.000,360,11114499,-795,0,1766718616,15070.553850649994,102.64442580000468,50714.08684872 2025-12-26,03:10:18.000,360,11114508,-795,0,1766718617,15070.54711434,102.63032753999869,50714.051913120005 2025-12-26,03:10:19.000,360,11114505,-795,0,1766718618,15070.405651829999,102.60213102000125,50713.75845408001 2025-12-26,03:10:20.000,360,11114498,-795,0,1766718619,15070.533641719994,102.60213102000125,50714.0099904 2025-12-26,03:10:21.000,360,11114476,-795,0,1766718620,15070.54037802999,102.51049233000231,50714.051913120005 2025-12-26,03:10:22.000,360,11114511,-795,0,1766718621,15070.47975123999,102.5457379799991,50714.03793888 2025-12-26,03:10:23.000,360,11114517,-795,0,1766718622,15070.466278619999,102.50344320000295,50714.0099904 2025-12-26,03:10:24.000,360,11114459,-795,0,1766718623,15070.493223859994,102.47524667999824,50714.05890024 2025-12-26,03:10:25.000,360,11114506,-795,0,1766718624,15070.439333379989,102.4470501600008,50714.06588736 2025-12-26,03:10:26.000,360,11114502,-795,0,1766718625,15070.425860759999,102.43295190000208,50714.06588736 2025-12-26,03:10:27.000,360,11114446,-795,0,1766718626,15070.405651829999,102.44000103000144,50714.03095176 2025-12-26,03:10:28.000,360,11114551,-795,0,1766718627,15070.378706589989,102.43295190000208,50713.96806768 2025-12-26,03:10:29.000,360,11114528,-795,0,1766718628,15070.237244079988,102.36950973000057,50713.84928664 2025-12-26,03:10:30.000,360,11114483,-795,0,1766718629,15070.338288729989,102.38360798999929,50714.03095176 2025-12-26,03:10:31.000,360,11114497,-795,0,1766718630,15070.365233969998,102.33426408000378,50714.114797199996 2025-12-26,03:10:32.000,360,11114468,-795,0,1766718631,15070.365233969998,102.34131321000314,50714.06588736 2025-12-26,03:10:33.000,360,11114489,-795,0,1766718632,15070.392179209994,102.37655885999993,50713.98902904 2025-12-26,03:10:34.000,360,11114542,-795,0,1766718633,15070.412388139994,102.3483623400025,50714.03095176 2025-12-26,03:10:35.000,360,11114499,-755,0,1766718634,15070.419124449989,102.39770624999801,50714.01697752 2025-12-26,03:10:36.000,360,11114529,-795,0,1766718635,15070.385442899998,102.39065711999865,50714.03095176 2025-12-26,03:10:37.000,360,11114515,-795,0,1766718636,15070.412388139994,102.411804510004,50714.03095176 2025-12-26,03:10:38.000,360,11114504,-795,0,1766718637,15070.371970279994,102.46819754999888,50713.99601616001 2025-12-26,03:10:39.000,360,11114488,-795,0,1766718638,15070.237244079988,102.41885364000336,50713.59076320001 2025-12-26,03:10:40.000,360,11114503,-795,0,1766718639,15070.392179209994,102.49639407000359,50713.9401192 2025-12-26,03:10:41.000,360,11114531,-795,0,1766718640,15070.392179209994,102.51754146000167,50713.933132080005 2025-12-26,03:10:42.000,360,11114508,-795,0,1766718641,15070.412388139994,102.52459059000103,50713.933132080005 2025-12-26,03:10:43.000,360,11114499,-795,0,1766718642,15070.385442899998,102.64442580000468,50713.89120936 2025-12-26,03:10:44.000,360,11114525,-795,0,1766718643,15070.398915519989,102.66557319000276,50713.97505480001 2025-12-26,03:10:45.000,360,11114501,-795,0,1766718644,15070.398915519989,102.67967145000148,50713.982041920004 2025-12-26,03:10:46.000,360,11114486,-795,0,1766718645,15070.358497659989,102.7572118800017,50713.96108056 2025-12-26,03:10:47.000,360,11114523,-715,0,1766718646,15070.378706589989,102.82065405000321,50713.98902904 2025-12-26,03:10:48.000,360,11114465,-795,0,1766718647,15070.358497659989,102.84885057000065,50713.99601616001 2025-12-26,03:10:49.000,360,11114568,-795,0,1766718648,15070.237244079988,102.95458751999831,50713.56980184001 2025-12-26,03:10:50.000,360,11114535,-795,0,1766718649,15070.371970279994,103.0039314300011,50713.99601616001 2025-12-26,03:10:51.000,360,11114517,-795,0,1766718650,15070.311343489993,103.01802968999982,50713.982041920004 2025-12-26,03:10:52.000,360,11114511,-795,0,1766718651,15070.324816109998,103.05327534000389,50713.92614496001 2025-12-26,03:10:53.000,360,11114512,-795,0,1766718652,15070.311343489993,103.09557012000005,50713.96806768 2025-12-26,03:10:54.000,360,11114537,-795,0,1766718653,15070.304607179998,103.16606142000091,50714.003003280006 2025-12-26,03:10:55.000,360,11114517,-795,0,1766718654,15070.358497659989,103.22950359000242,50713.95409344001 2025-12-26,03:10:56.000,360,11114509,-795,0,1766718655,15070.318079799988,103.22950359000242,50713.99601616001 2025-12-26,03:10:57.000,360,11114497,-635,0,1766718656,15070.365233969998,103.28589663000457,50714.02396464001 2025-12-26,03:10:58.000,360,11114487,-795,0,1766718657,15070.365233969998,103.27884749999794,50714.05890024 2025-12-26,03:10:59.000,360,11114501,-795,0,1766718658,15070.176617290002,103.29294576000393,50713.63967304001 2025-12-26,03:11:00.000,360,11114512,-795,0,1766718659,15070.351761349993,103.32819141000073,50714.03095176 2025-12-26,03:11:01.000,360,11114539,-795,0,1766718660,15070.331552419993,103.3634370600048,50714.0798616 2025-12-26,03:11:02.000,360,11114498,-795,0,1766718661,15070.351761349993,103.33524054000009,50714.0099904 2025-12-26,03:11:03.000,360,11114517,-795,0,1766718662,15070.250716699993,103.34228966999945,50714.01697752 2025-12-26,03:11:04.000,360,11114540,-795,0,1766718663,15070.223771459998,103.37753532000352,50714.06588736 2025-12-26,03:11:05.000,360,11114539,-795,0,1766718664,15070.196826220003,103.37048619000416,50714.003003280006 2025-12-26,03:11:06.000,360,11114524,-795,0,1766718665,15070.156408360002,103.39163358000224,50713.98902904 2025-12-26,03:11:07.000,360,11114512,-635,0,1766718666,15070.156408360002,103.40573184000095,50713.99601616001 2025-12-26,03:11:08.000,360,11114486,-795,0,1766718667,15070.122726809997,103.41278097000031,50714.02396464001 2025-12-26,03:11:09.000,360,11114515,-795,0,1766718668,15069.961055369997,103.39163358000224,50713.765441200005 2025-12-26,03:11:10.000,360,11114501,-675,0,1766718669,15070.041891089997,103.44802662000438,50714.07287448001 2025-12-26,03:11:11.000,360,11114524,-795,0,1766718670,15070.001473229997,103.49032140000054,50714.16370704001 2025-12-26,03:11:12.000,360,11114547,-795,0,1766718671,15069.994736920002,103.4973705299999,50714.114797199996 2025-12-26,03:11:13.000,360,11114534,-795,0,1766718672,15069.934110130001,103.49032140000054,50714.0798616 2025-12-26,03:11:14.000,360,11114512,-715,0,1766718673,15069.866747029992,103.48327227000118,50714.08684872 2025-12-26,03:11:15.000,360,11114501,-795,0,1766718674,15069.839801789996,103.50441965999926,50714.14274568001 2025-12-26,03:11:16.000,360,11114502,-795,0,1766718675,15069.792647620001,103.50441965999926,50714.0798616 2025-12-26,03:11:17.000,360,11114570,-795,0,1766718676,15069.745493449991,103.51146878999862,50714.0099904 2025-12-26,03:11:18.000,360,11114521,-795,0,1766718677,15069.73202083,103.4621248800031,50714.003003280006 2025-12-26,03:11:19.000,360,11114524,-795,0,1766718678,15069.59055832,103.43392835999839,50713.73749272001 2025-12-26,03:11:20.000,360,11114534,-795,0,1766718679,15069.718548209996,103.41278097000031,50714.03095176 2025-12-26,03:11:21.000,360,11114516,-795,0,1766718680,15069.73202083,103.37048619000416,50714.0798616 2025-12-26,03:11:22.000,360,11114496,-795,0,1766718681,15069.678130349996,103.30704402000265,50714.03095176 2025-12-26,03:11:23.000,360,11114532,-795,0,1766718682,15069.745493449991,103.26474923999922,50714.03095176 2025-12-26,03:11:24.000,360,11114554,-795,0,1766718683,15069.745493449991,103.25770010999986,50714.12178432001 2025-12-26,03:11:25.000,360,11114532,-795,0,1766718684,15069.738757139996,103.17311055000027,50714.12877144 2025-12-26,03:11:26.000,360,11114503,-795,0,1766718685,15069.779174999996,103.11671750999813,50714.15671992 2025-12-26,03:11:27.000,360,11114536,-795,0,1766718686,15069.806120239991,103.06737360000261,50714.19165552001 2025-12-26,03:11:28.000,360,11114496,-795,0,1766718687,15069.866747029992,102.98278404000303,50714.12877144 2025-12-26,03:11:29.000,360,11114513,-795,0,1766718688,15069.66465772999,102.9052436100028,50713.68159576 2025-12-26,03:11:30.000,360,11114539,-795,0,1766718689,15069.873483340001,102.92639100000088,50714.003003280006 2025-12-26,03:11:31.000,360,11114490,-795,0,1766718690,15069.873483340001,102.81360492000385,50714.02396464001 2025-12-26,03:11:32.000,360,11114534,-795,0,1766718691,15069.880219649996,102.7924575299985,50714.09383584001 2025-12-26,03:11:33.000,360,11114559,-675,0,1766718692,15069.893692270001,102.76426101000106,50714.051913120005 2025-12-26,03:11:34.000,360,11114531,-795,0,1766718693,15069.907164889992,102.71491709999827,50714.03793888 2025-12-26,03:11:35.000,360,11114553,-795,0,1766718694,15069.988000609992,102.6937697100002,50714.03793888 2025-12-26,03:11:36.000,360,11114497,-795,0,1766718695,15070.048627399992,102.6585240600034,50714.03793888 2025-12-26,03:11:37.000,360,11114547,-795,0,1766718696,15070.102517879997,102.67262232000212,50714.100822960005 2025-12-26,03:11:38.000,360,11114522,-795,0,1766718697,15070.136199430002,102.6937697100002,50713.98902904 2025-12-26,03:11:39.000,360,11114518,-795,0,1766718698,15069.988000609992,102.67967145000148,50713.59076320001 2025-12-26,03:11:40.000,360,11114544,-795,0,1766718699,15070.183353599998,102.73606449000363,50713.99601616001 2025-12-26,03:11:41.000,360,11114513,-795,0,1766718700,15070.223771459998,102.75016275000235,50713.9401192 2025-12-26,03:11:42.000,360,11114508,-795,0,1766718701,15070.264189319998,102.76426101000106,50713.95409344001 2025-12-26,03:11:43.000,360,11114512,-795,0,1766718702,15070.284398249998,102.7924575299985,50713.89120936 2025-12-26,03:11:44.000,360,11114496,-795,0,1766718703,15070.311343489993,102.83475231000193,50713.79338968 2025-12-26,03:11:45.000,360,11114529,-795,0,1766718704,15070.318079799988,102.89114535000408,50713.89120936 2025-12-26,03:11:46.000,360,11114504,-795,0,1766718705,15070.297870869988,102.9052436100028,50713.82832528001 2025-12-26,03:11:47.000,360,11114491,-795,0,1766718706,15070.311343489993,102.94753838999895,50713.89120936 2025-12-26,03:11:48.000,360,11114501,-795,0,1766718707,15070.304607179998,102.93344013000024,50713.91915784 2025-12-26,03:11:49.000,360,11114531,-795,0,1766718708,15070.142935739997,102.98278404000303,50713.444033679996 2025-12-26,03:11:50.000,360,11114530,-795,0,1766718709,15070.311343489993,103.07442273000197,50713.89120936 2025-12-26,03:11:51.000,360,11114494,-795,0,1766718710,15070.304607179998,103.13081577000412,50713.91915784 2025-12-26,03:11:52.000,360,11114505,-795,0,1766718711,15070.345025039998,103.16606142000091,50713.96108056 2025-12-26,03:11:53.000,360,11114531,-795,0,1766718712,15070.324816109998,103.17311055000027,50713.933132080005 2025-12-26,03:11:54.000,360,11114437,-795,0,1766718713,15070.304607179998,103.22950359000242,50713.89819648 2025-12-26,03:11:55.000,360,11114504,-795,0,1766718714,15070.250716699993,103.28589663000457,50713.9401192 2025-12-26,03:11:56.000,360,11114523,-795,0,1766718715,15070.257453009988,103.30704402000265,50713.92614496001 2025-12-26,03:11:57.000,360,11114501,-795,0,1766718716,15070.169880979993,103.35638792999816,50713.933132080005 2025-12-26,03:11:58.000,360,11114507,-795,0,1766718717,15070.109254189992,103.33524054000009,50713.91915784 2025-12-26,03:11:59.000,360,11114534,-715,0,1766718718,15069.954319060002,103.31409315000201,50713.60473744 2025-12-26,03:12:00.000,360,11114502,-795,0,1766718719,15070.028418469992,103.39163358000224,50713.91915784 2025-12-26,03:12:01.000,360,11114531,-795,0,1766718720,15070.035154780002,103.45507575000374,50713.90518360001 2025-12-26,03:12:02.000,360,11114521,-795,0,1766718721,15070.001473229997,103.47622314000182,50713.947106319996 2025-12-26,03:12:03.000,360,11114492,-795,0,1766718722,15069.988000609992,103.58196008999948,50714.04492600001 2025-12-26,03:12:04.000,360,11114523,-795,0,1766718723,15070.008209539992,103.61720574000356,50714.13575856 2025-12-26,03:12:05.000,360,11114512,-795,0,1766718724,15069.961055369997,103.65950051999971,50714.05890024 2025-12-26,03:12:06.000,360,11114520,-795,0,1766718725,15069.900428579997,103.72294269000122,50714.02396464001 2025-12-26,03:12:07.000,360,11114511,-795,0,1766718726,15069.927373819992,103.77933573000337,50714.07287448001 2025-12-26,03:12:08.000,360,11114529,-795,0,1766718727,15069.907164889992,103.83572876999824,50714.07287448001 2025-12-26,03:12:09.000,360,11114519,-795,0,1766718728,15069.765702379991,103.84982703000423,50713.68858288001 2025-12-26,03:12:10.000,360,11114490,-795,0,1766718729,15069.860010719996,103.96261311000126,50713.97505480001 2025-12-26,03:12:11.000,360,11114548,-795,0,1766718730,15069.893692270001,104.0190061500034,50714.02396464001 2025-12-26,03:12:12.000,360,11114535,-795,0,1766718731,15069.880219649996,104.06835005999892,50713.982041920004 2025-12-26,03:12:13.000,360,11114540,-795,0,1766718732,15069.833065480001,104.14589048999915,50713.97505480001 2025-12-26,03:12:14.000,360,11114527,-795,0,1766718733,15069.785911309991,104.21638179000001,50713.947106319996 2025-12-26,03:12:15.000,360,11114507,-795,0,1766718734,15069.792647620001,104.25162744000409,50713.95409344001 2025-12-26,03:12:16.000,360,11114545,-715,0,1766718735,15069.792647620001,104.31506960999832,50713.982041920004 2025-12-26,03:12:17.000,360,11114497,-795,0,1766718736,15069.765702379991,104.40670830000454,50714.08684872 2025-12-26,03:12:18.000,360,11114484,-795,0,1766718737,15069.725284519991,104.45605221000005,50714.08684872 2025-12-26,03:12:19.000,360,11114446,-795,0,1766718738,15069.56361307999,104.49834699000348,50713.765441200005 2025-12-26,03:12:20.000,360,11114514,-795,0,1766718739,15069.70507558999,104.59703481000179,50714.14274568001 2025-12-26,03:12:21.000,360,11114528,-795,0,1766718740,15069.63097618,104.67457524000201,50714.1846684 2025-12-26,03:12:22.000,360,11114486,-795,0,1766718741,15069.54340414999,104.71687001999817,50714.12178432001 2025-12-26,03:12:23.000,360,11114555,-795,0,1766718742,15069.46256842999,104.7591648000016,50714.09383584001 2025-12-26,03:12:24.000,360,11114494,-795,0,1766718743,15069.395205329994,104.82965610000247,50714.14274568001 2025-12-26,03:12:25.000,360,11114492,-795,0,1766718744,15069.32110591999,104.85080349000054,50714.12178432001 2025-12-26,03:12:26.000,360,11114529,-795,0,1766718745,15069.28068805999,104.9071965300027,50714.10781008 2025-12-26,03:12:27.000,360,11114484,-795,0,1766718746,15069.233533889994,104.94949130999885,50714.12178432001 2025-12-26,03:12:28.000,360,11114500,-795,0,1766718747,15069.193116029994,104.9706387000042,50714.12877144 2025-12-26,03:12:29.000,360,11114467,-795,0,1766718748,15069.058389829988,104.95654043999821,50713.72351848 2025-12-26,03:12:30.000,360,11114498,-795,0,1766718749,15069.166170789998,105.02703173999907,50714.149732800004 2025-12-26,03:12:31.000,360,11114517,-795,0,1766718750,15069.159434479989,105.0693265200025,50714.14274568001 2025-12-26,03:12:32.000,360,11114550,-795,0,1766718751,15069.119016619989,105.1045721699993,50714.24755248 2025-12-26,03:12:33.000,360,11114516,-795,0,1766718752,15069.125752929998,105.07637565000186,50714.21261688001 2025-12-26,03:12:34.000,360,11114487,-795,0,1766718753,15069.132489239993,105.1045721699993,50714.14274568001 2025-12-26,03:12:35.000,360,11114510,-795,0,1766718754,15069.132489239993,105.1045721699993,50714.14274568001 2025-12-26,03:12:36.000,360,11114519,-795,0,1766718755,15069.085335069998,105.07637565000186,50714.0798616 2025-12-26,03:12:37.000,360,11114523,-795,0,1766718756,15069.132489239993,105.05522826000379,50714.114797199996 2025-12-26,03:12:38.000,360,11114525,-795,0,1766718757,15069.145961859998,105.05522826000379,50714.0798616 2025-12-26,03:12:39.000,360,11114550,-795,0,1766718758,15068.997763039988,105.005884350001,50713.716531360005 2025-12-26,03:12:40.000,360,11114541,-795,0,1766718759,15069.213324959994,105.005884350001,50714.09383584001 2025-12-26,03:12:41.000,360,11114516,-795,0,1766718760,15069.240270199989,104.97768783000356,50714.10781008 2025-12-26,03:12:42.000,360,11114511,-795,0,1766718761,15069.199852339989,104.92834392000077,50714.03095176 2025-12-26,03:12:43.000,360,11114547,-795,0,1766718762,15069.294160679994,104.9071965300027,50714.07287448001 2025-12-26,03:12:44.000,360,11114503,-675,0,1766718763,15069.34131484999,104.82965610000247,50714.10781008 2025-12-26,03:12:45.000,360,11114470,-795,0,1766718764,15069.36826009,104.76621393000096,50714.114797199996 2025-12-26,03:12:46.000,360,11114518,-795,0,1766718765,15069.42215056999,104.66752611000265,50714.114797199996 2025-12-26,03:12:47.000,360,11114521,-795,0,1766718766,15069.44235949999,104.58998568000243,50714.03095176 2025-12-26,03:12:48.000,360,11114517,-635,0,1766718767,15069.50298628999,104.5124452500022,50714.114797199996 2025-12-26,03:12:49.000,360,11114538,-795,0,1766718768,15069.36826009,104.37851177999983,50713.74447984 2025-12-26,03:12:50.000,360,11114508,-795,0,1766718769,15069.496249979995,104.35031526000239,50714.12178432001 2025-12-26,03:12:51.000,360,11114502,-675,0,1766718770,15069.50298628999,104.24457831000473,50714.07287448001 2025-12-26,03:12:52.000,360,11114489,-635,0,1766718771,15069.52319521999,104.2022835300013,50714.04492600001 2025-12-26,03:12:53.000,360,11114510,-795,0,1766718772,15069.5097226,104.11064484000235,50714.14274568001 2025-12-26,03:12:54.000,360,11114543,-795,0,1766718773,15069.48951367,104.02605528000277,50713.947106319996 2025-12-26,03:12:55.000,360,11114544,-795,0,1766718774,15069.54340414999,103.92736746000446,50714.04492600001 2025-12-26,03:12:56.000,360,11114530,-795,0,1766718775,15069.536667839995,103.87802355000167,50714.02396464001 2025-12-26,03:12:57.000,360,11114491,-795,0,1766718776,15069.52993153,103.80048312000145,50714.12877144 2025-12-26,03:12:58.000,360,11114539,-795,0,1766718777,15069.56361307999,103.72999182000058,50714.114797199996 2025-12-26,03:12:59.000,360,11114549,-795,0,1766718778,15069.415414259995,103.63130400000227,50713.7305056 2025-12-26,03:13:00.000,360,11114520,-795,0,1766718779,15069.57034939,103.5960583499982,50714.07287448001 2025-12-26,03:13:01.000,360,11114520,-795,0,1766718780,15069.597294629995,103.51851791999798,50714.003003280006 2025-12-26,03:13:02.000,360,11114516,-795,0,1766718781,15069.556876769995,103.46917401000246,50714.03095176 2025-12-26,03:13:03.000,360,11114512,-795,0,1766718782,15069.59055832,103.3986827100016,50714.03793888 2025-12-26,03:13:04.000,360,11114531,-795,0,1766718783,15069.59055832,103.37048619000416,50714.02396464001 2025-12-26,03:13:05.000,360,11114513,-795,0,1766718784,15069.617503559995,103.29294576000393,50713.933132080005 2025-12-26,03:13:06.000,360,11114524,-795,0,1766718785,15069.637712489995,103.24360185000114,50713.82832528001 2025-12-26,03:13:07.000,360,11114558,-795,0,1766718786,15069.725284519991,103.20835620000435,50713.89819648 2025-12-26,03:13:08.000,360,11114588,-795,0,1766718787,15069.75222976,103.19425793999835,50713.85627376001 2025-12-26,03:13:09.000,360,11114552,-795,0,1766718788,15069.65118511,103.10966837999877,50713.40909808 2025-12-26,03:13:10.000,360,11114523,-795,0,1766718789,15069.873483340001,103.15901229000156,50713.87723512001 2025-12-26,03:13:11.000,360,11114549,-795,0,1766718790,15069.900428579997,103.09557012000005,50713.87723512001 2025-12-26,03:13:12.000,360,11114529,-795,0,1766718791,15069.981264299997,103.08852099000069,50713.91217072 2025-12-26,03:13:13.000,360,11114542,-795,0,1766718792,15069.994736920002,103.06032447000325,50713.85627376001 2025-12-26,03:13:14.000,360,11114520,-795,0,1766718793,15070.048627399992,103.02507881999918,50713.82133816 2025-12-26,03:13:15.000,360,11114530,-795,0,1766718794,15070.068836329992,103.0391770799979,50713.84928664 2025-12-26,03:13:16.000,360,11114532,-795,0,1766718795,15070.136199430002,103.0391770799979,50713.82832528001 2025-12-26,03:13:17.000,360,11114535,-795,0,1766718796,15070.075572640002,103.06032447000325,50713.667621520006 2025-12-26,03:13:18.000,360,11114525,-795,0,1766718797,15070.115990500002,103.06737360000261,50713.69557 2025-12-26,03:13:19.000,360,11114508,-795,0,1766718798,15069.994736920002,103.08147186000133,50713.35320112001 2025-12-26,03:13:20.000,360,11114534,-795,0,1766718799,15070.169880979993,103.13081577000412,50713.716531360005 2025-12-26,03:13:21.000,360,11114516,-795,0,1766718800,15070.149672049993,103.17311055000027,50713.67460864 2025-12-26,03:13:22.000,360,11114520,-795,0,1766718801,15070.163144669998,103.16606142000091,50713.72351848 2025-12-26,03:13:23.000,360,11114539,-795,0,1766718802,15070.183353599998,103.20835620000435,50713.765441200005 2025-12-26,03:13:24.000,360,11114523,-795,0,1766718803,15070.210298839993,103.25770010999986,50713.74447984 2025-12-26,03:13:25.000,360,11114505,-795,0,1766718804,15070.217035149988,103.33524054000009,50713.82133816 2025-12-26,03:13:26.000,360,11114509,-795,0,1766718805,15070.230507769993,103.41983009999967,50713.765441200005 2025-12-26,03:13:27.000,360,11114481,-795,0,1766718806,15070.230507769993,103.4621248800031,50713.75146696 2025-12-26,03:13:28.000,360,11114531,-795,0,1766718807,15070.217035149988,103.51146878999862,50713.75146696 2025-12-26,03:13:29.000,360,11114451,-795,0,1766718808,15070.014945850002,103.51146878999862,50713.31826552 2025-12-26,03:13:30.000,360,11114556,-795,0,1766718809,15070.217035149988,103.63130400000227,50713.74447984 2025-12-26,03:13:31.000,360,11114521,-795,0,1766718810,15070.230507769993,103.68064790999779,50713.7305056 2025-12-26,03:13:32.000,360,11114523,-795,0,1766718811,15070.217035149988,103.77228660000401,50713.63967304001 2025-12-26,03:13:33.000,360,11114402,-795,0,1766718812,15070.169880979993,103.84277790000488,50713.65364728 2025-12-26,03:13:34.000,360,11114538,-795,0,1766718813,15070.223771459998,103.89917093999975,50713.69557 2025-12-26,03:13:35.000,360,11114573,-795,0,1766718814,15070.223771459998,103.92736746000446,50713.72351848 2025-12-26,03:13:36.000,360,11114549,-795,0,1766718815,15070.230507769993,104.02605528000277,50713.78640256001 2025-12-26,03:13:37.000,360,11114549,-795,0,1766718816,15070.203562529998,104.08949745000427,50713.74447984 2025-12-26,03:13:38.000,360,11114522,-795,0,1766718817,15070.217035149988,104.1670378800045,50713.779415439996 2025-12-26,03:13:39.000,360,11114539,-795,0,1766718818,15070.028418469992,104.23752917999809,50713.31826552 2025-12-26,03:13:40.000,360,11114539,-795,0,1766718819,15070.190089909993,104.30802047999896,50713.67460864 2025-12-26,03:13:41.000,360,11114506,-795,0,1766718820,15070.176617290002,104.36441352000111,50713.70255712 2025-12-26,03:13:42.000,360,11114530,-795,0,1766718821,15070.109254189992,104.47719959999813,50713.716531360005 2025-12-26,03:13:43.000,360,11114531,-795,0,1766718822,15070.095781570002,104.547690899999,50713.75845408001 2025-12-26,03:13:44.000,360,11114460,-795,0,1766718823,15070.014945850002,104.6111330700005,50713.716531360005 2025-12-26,03:13:45.000,360,11114524,-795,0,1766718824,15070.001473229997,104.71687001999817,50713.68858288001 2025-12-26,03:13:46.000,360,11114572,-795,0,1766718825,15069.927373819992,104.77326306000032,50713.68858288001 2025-12-26,03:13:47.000,360,11114544,-795,0,1766718826,15069.934110130001,104.8578526199999,50713.75845408001 2025-12-26,03:13:48.000,360,11114565,-795,0,1766718827,15069.860010719996,104.90014740000333,50713.78640256001 2025-12-26,03:13:49.000,360,11114584,-795,0,1766718828,15069.779174999996,104.9706387000042,50713.56281472 2025-12-26,03:13:50.000,360,11114537,-795,0,1766718829,15069.698339279996,105.02703173999907,50713.597750320005 2025-12-26,03:13:51.000,360,11114536,-795,0,1766718830,15069.73202083,105.09752303999994,50713.835312400006 2025-12-26,03:13:52.000,360,11114524,-795,0,1766718831,15069.70507558999,105.12571956000465,50713.82133816 2025-12-26,03:13:53.000,360,11114564,-795,0,1766718832,15069.65118511,105.20325999000488,50713.79338968 2025-12-26,03:13:54.000,360,11114530,-795,0,1766718833,15069.637712489995,105.24555477000104,50713.79338968 2025-12-26,03:13:55.000,360,11114513,-795,0,1766718834,15069.61076725,105.29489868000383,50713.72351848 2025-12-26,03:13:56.000,360,11114554,-795,0,1766718835,15069.597294629995,105.3160460700019,50713.8003768 2025-12-26,03:13:57.000,360,11114560,-795,0,1766718836,15069.556876769995,105.32309520000126,50713.765441200005 2025-12-26,03:13:58.000,360,11114547,-795,0,1766718837,15069.55014046,105.39358650000213,50713.8003768 2025-12-26,03:13:59.000,360,11114543,-795,0,1766718838,15069.52993153,105.35834084999806,50713.75845408001 2025-12-26,03:14:00.000,360,11114526,-755,0,1766718839,15069.56361307999,105.42883214999893,50713.80736392001 2025-12-26,03:14:01.000,360,11114530,-795,0,1766718840,15069.516458909995,105.37243911000405,50713.77242832 2025-12-26,03:14:02.000,360,11114533,-795,0,1766718841,15069.617503559995,105.38653737000277,50713.78640256001 2025-12-26,03:14:03.000,360,11114519,-795,0,1766718842,15069.64444879999,105.40063563000149,50713.84229952 2025-12-26,03:14:04.000,360,11114528,-795,0,1766718843,15069.67139404,105.37948824000341,50713.84229952 2025-12-26,03:14:05.000,360,11114513,-795,0,1766718844,15069.67139404,105.3512917199987,50713.884222240005 2025-12-26,03:14:06.000,360,11114518,-795,0,1766718845,15069.68486665999,105.28784955000447,50713.79338968 2025-12-26,03:14:07.000,360,11114537,-795,0,1766718846,15069.738757139996,105.29489868000383,50713.884222240005 2025-12-26,03:14:08.000,360,11114504,-795,0,1766718847,15069.725284519991,105.27375128999847,50713.80736392001 2025-12-26,03:14:09.000,360,11114551,-795,0,1766718848,15069.806120239991,105.24555477000104,50713.82832528001 2025-12-26,03:14:10.000,360,11114510,-795,0,1766718849,15069.833065480001,105.22440738000296,50713.84229952 2025-12-26,03:14:11.000,360,11114540,-795,0,1766718850,15069.853274410001,105.16801434000081,50713.765441200005 2025-12-26,03:14:12.000,360,11114464,-795,0,1766718851,15069.880219649996,105.11162129999866,50713.79338968 2025-12-26,03:14:13.000,360,11114527,-795,0,1766718852,15069.934110130001,105.09047391000058,50713.765441200005 2025-12-26,03:14:14.000,360,11114515,-795,0,1766718853,15069.961055369997,105.1045721699993,50713.73749272001 2025-12-26,03:14:15.000,360,11114520,-795,0,1766718854,15070.021682159997,105.04817913000443,50713.74447984 2025-12-26,03:14:16.000,360,11114559,-795,0,1766718855,15070.089045259992,105.05522826000379,50713.79338968 2025-12-26,03:14:17.000,360,11114523,-795,0,1766718856,15070.183353599998,105.09752303999994,50713.884222240005 2025-12-26,03:14:18.000,360,11114538,-795,0,1766718857,15070.217035149988,105.0693265200025,50713.835312400006 2025-12-26,03:14:19.000,360,11114537,-795,0,1766718858,15070.149672049993,105.05522826000379,50713.667621520006 2025-12-26,03:14:20.000,360,11114554,-795,0,1766718859,15070.237244079988,105.005884350001,50713.6256988 2025-12-26,03:14:21.000,360,11114540,-795,0,1766718860,15070.392179209994,105.01293348000036,50713.85627376001 2025-12-26,03:14:22.000,360,11114524,-795,0,1766718861,15070.439333379989,105.04112999999779,50713.75146696 2025-12-26,03:14:23.000,360,11114562,-795,0,1766718862,15070.452805999994,105.04112999999779,50713.73749272001 2025-12-26,03:14:24.000,360,11114500,-795,0,1766718863,15070.553850649994,105.08342478000122,50713.78640256001 2025-12-26,03:14:25.000,360,11114547,-795,0,1766718864,15070.60100481999,105.06227739000315,50713.68858288001 2025-12-26,03:14:26.000,360,11114550,-795,0,1766718865,15070.68857685,105.11162129999866,50713.69557 2025-12-26,03:14:27.000,360,11114535,-795,0,1766718866,15070.70878578,105.13981782000337,50713.70255712 2025-12-26,03:14:28.000,360,11114480,-795,0,1766718867,15070.735731019995,105.13276869000401,50713.69557 2025-12-26,03:14:29.000,360,11114535,-795,0,1766718868,15070.715522089995,105.15391608000209,50713.60473744 2025-12-26,03:14:30.000,360,11114535,-795,0,1766718869,15070.735731019995,105.16096521000145,50713.61871168001 2025-12-26,03:14:31.000,360,11114450,-795,0,1766718870,15070.776148879995,105.18211259999953,50713.57678896 2025-12-26,03:14:32.000,360,11114514,-795,0,1766718871,15070.877193529996,105.24555477000104,50713.75845408001 2025-12-26,03:14:33.000,360,11114529,-795,0,1766718872,15070.917611389996,105.2526039000004,50713.77242832 2025-12-26,03:14:34.000,360,11114568,-795,0,1766718873,15070.897402459996,105.23850564000168,50713.74447984 2025-12-26,03:14:35.000,360,11114487,-795,0,1766718874,15070.856984599995,105.3160460700019,50713.75146696 2025-12-26,03:14:36.000,360,11114470,-795,0,1766718875,15070.89066615,105.3653899800047,50713.72351848 2025-12-26,03:14:37.000,360,11114487,-795,0,1766718876,15070.91087508,105.39358650000213,50713.70954424001 2025-12-26,03:14:38.000,360,11114483,-795,0,1766718877,15070.85024829,105.4147338900002,50713.70954424001 2025-12-26,03:14:39.000,360,11114508,-795,0,1766718878,15070.7896215,105.43588127999828,50713.58377608 2025-12-26,03:14:40.000,360,11114533,-795,0,1766718879,15070.76267625999,105.45702867000364,50713.63967304001 2025-12-26,03:14:41.000,360,11114476,-795,0,1766718880,15070.80309411999,105.50637257999915,50713.70954424001 2025-12-26,03:14:42.000,360,11114488,-795,0,1766718881,15070.82330304999,105.55571649000194,50713.835312400006 2025-12-26,03:14:43.000,360,11114474,-795,0,1766718882,15070.7896215,105.59096213999874,50713.79338968 2025-12-26,03:14:44.000,360,11114507,-795,0,1766718883,15070.776148879995,105.64030605000153,50713.90518360001 2025-12-26,03:14:45.000,360,11114502,-795,0,1766718884,15070.72899471,105.61915866000345,50713.8003768 2025-12-26,03:14:46.000,360,11114494,-795,0,1766718885,15070.695313159995,105.68964996000432,50713.86326088 2025-12-26,03:14:47.000,360,11114494,-795,0,1766718886,15070.66836792,105.74604299999919,50713.84928664 2025-12-26,03:14:48.000,360,11114477,-795,0,1766718887,15070.64142267999,105.79538691000198,50713.82133816 2025-12-26,03:14:49.000,360,11114500,-795,0,1766718888,15070.54037802999,105.8094851700007,50713.667621520006 2025-12-26,03:14:50.000,360,11114541,-795,0,1766718889,15070.54711434,105.84473082000477,50713.835312400006 2025-12-26,03:14:51.000,360,11114537,-795,0,1766718890,15070.553850649994,105.92227124999772,50713.90518360001 2025-12-26,03:14:52.000,360,11114475,-795,0,1766718891,15070.52016909999,105.88702560000092,50713.9401192 2025-12-26,03:14:53.000,360,11114475,-795,0,1766718892,15070.459542309989,105.93636951000371,50713.90518360001 2025-12-26,03:14:54.000,360,11114508,-795,0,1766718893,15070.425860759999,105.98571341999923,50713.90518360001 2025-12-26,03:14:55.000,360,11114483,-795,0,1766718894,15070.425860759999,105.98571341999923,50713.89120936 2025-12-26,03:14:56.000,360,11114513,-795,0,1766718895,15070.324816109998,106.0562047200001,50713.91915784 2025-12-26,03:14:57.000,360,11114500,-795,0,1766718896,15070.345025039998,106.07735210999817,50713.98902904 2025-12-26,03:14:58.000,360,11114501,-795,0,1766718897,15070.297870869988,106.10554863000289,50713.95409344001 2025-12-26,03:14:59.000,360,11114505,-555,0,1766718898,15070.169880979993,106.1548925399984,50713.72351848 2025-12-26,03:15:00.000,360,11114521,-795,0,1766718899,15070.149672049993,106.17603993000375,50713.68159576 2025-12-26,03:15:01.000,360,11114504,-715,0,1766718900,15070.196826220003,106.24653123000462,50713.91915784 2025-12-26,03:15:02.000,360,11114500,-795,0,1766718901,15070.136199430002,106.31702252999821,50713.84229952 2025-12-26,03:15:03.000,360,11114500,-795,0,1766718902,15070.102517879997,106.366366440001,50713.91915784 2025-12-26,03:15:04.000,360,11114493,-795,0,1766718903,15070.062100019997,106.43685774000187,50713.82133816 2025-12-26,03:15:05.000,360,11114503,-795,0,1766718904,15070.028418469992,106.50029991000338,50713.870248 2025-12-26,03:15:06.000,360,11114520,-795,0,1766718905,15069.981264299997,106.54259468999953,50713.835312400006 2025-12-26,03:15:07.000,360,11114515,-795,0,1766718906,15069.988000609992,106.60603686000104,50713.814351040004 2025-12-26,03:15:08.000,360,11114519,-795,0,1766718907,15070.021682159997,106.63423337999848,50713.835312400006 2025-12-26,03:15:09.000,360,11114498,-795,0,1766718908,15069.880219649996,106.67652816000191,50713.58377608 2025-12-26,03:15:10.000,360,11114504,-795,0,1766718909,15069.947582749992,106.78226510999957,50713.82832528001 2025-12-26,03:15:11.000,360,11114476,-795,0,1766718910,15069.967791679992,106.83865815000172,50713.835312400006 2025-12-26,03:15:12.000,360,11114484,-795,0,1766718911,15069.961055369997,106.91619858000195,50713.9401192 2025-12-26,03:15:13.000,360,11114471,-795,0,1766718912,15069.967791679992,106.96554249000474,50713.82832528001 2025-12-26,03:15:14.000,360,11114472,-795,0,1766718913,15069.954319060002,107.05013205000432,50713.84229952 2025-12-26,03:15:15.000,360,11114492,-795,0,1766718914,15069.940846439997,107.07832857000176,50713.884222240005 2025-12-26,03:15:16.000,360,11114507,-795,0,1766718915,15069.893692270001,107.12062334999791,50713.87723512001 2025-12-26,03:15:17.000,360,11114482,-795,0,1766718916,15069.920637509997,107.19816377999814,50713.85627376001 2025-12-26,03:15:18.000,360,11114467,-795,0,1766718917,15069.866747029992,107.24750769000093,50713.835312400006 2025-12-26,03:15:19.000,360,11114494,-795,0,1766718918,15069.799383929996,107.28275333999773,50713.63268592 2025-12-26,03:15:20.000,360,11114399,-795,0,1766718919,15069.785911309991,107.34619550999923,50713.68858288001 2025-12-26,03:15:21.000,360,11114487,-795,0,1766718920,15069.799383929996,107.38849029000266,50713.84928664 2025-12-26,03:15:22.000,360,11114478,-795,0,1766718921,15069.792647620001,107.40963768000074,50713.85627376001 2025-12-26,03:15:23.000,360,11114508,-795,0,1766718922,15069.826329169991,107.48012898000161,50713.87723512001 2025-12-26,03:15:24.000,360,11114483,-795,0,1766718923,15069.826329169991,107.48717811000097,50713.84928664 2025-12-26,03:15:25.000,360,11114416,-795,0,1766718924,15069.839801789996,107.50127636999969,50713.90518360001 2025-12-26,03:15:26.000,360,11114483,-795,0,1766718925,15069.880219649996,107.57176767000055,50713.91915784 2025-12-26,03:15:27.000,360,11114493,-795,0,1766718926,15069.860010719996,107.54357115000312,50713.933132080005 2025-12-26,03:15:28.000,360,11114498,-795,0,1766718927,15069.799383929996,107.53652202000376,50713.86326088 2025-12-26,03:15:29.000,360,11114506,-755,0,1766718928,15069.67139404,107.52242375999776,50713.53486624 2025-12-26,03:15:30.000,360,11114534,-795,0,1766718929,15069.77243869,107.54357115000312,50713.77242832 2025-12-26,03:15:31.000,360,11114535,-795,0,1766718930,15069.839801789996,107.5647185400012,50713.87723512001 2025-12-26,03:15:32.000,360,11114486,-795,0,1766718931,15069.853274410001,107.59291505999863,50713.89819648 2025-12-26,03:15:33.000,360,11114522,-795,0,1766718932,15069.860010719996,107.61406245000398,50713.835312400006 2025-12-26,03:15:34.000,360,11114490,-795,0,1766718933,15069.799383929996,107.60701332000463,50713.814351040004 2025-12-26,03:15:35.000,360,11114526,-795,0,1766718934,15069.779174999996,107.65635723000014,50713.82133816 2025-12-26,03:15:36.000,360,11114499,-795,0,1766718935,15069.785911309991,107.68455375000485,50713.814351040004 2025-12-26,03:15:37.000,360,11114541,-795,0,1766718936,15069.792647620001,107.67045548999886,50713.75845408001 2025-12-26,03:15:38.000,360,11114527,-795,0,1766718937,15069.779174999996,107.70570114000293,50713.79338968 2025-12-26,03:15:39.000,360,11114503,-795,0,1766718938,15069.64444879999,107.68455375000485,50713.45800792 2025-12-26,03:15:40.000,360,11114535,-795,0,1766718939,15069.7118119,107.74799591999908,50713.86326088 2025-12-26,03:15:41.000,360,11114528,-795,0,1766718940,15069.758966069996,107.78324157000316,50713.8003768 2025-12-26,03:15:42.000,360,11114511,-795,0,1766718941,15069.738757139996,107.81143809000059,50713.84928664 2025-12-26,03:15:43.000,360,11114535,-795,0,1766718942,15069.758966069996,107.81848721999995,50713.84928664 2025-12-26,03:15:44.000,360,11114529,-795,0,1766718943,15069.718548209996,107.86078200000338,50713.80736392001 2025-12-26,03:15:45.000,360,11114496,-795,0,1766718944,15069.7118119,107.93832243000361,50713.82133816 2025-12-26,03:15:46.000,360,11114492,-795,0,1766718945,15069.657921419996,107.9735680800004,50713.667621520006 2025-12-26,03:15:47.000,360,11114503,-795,0,1766718946,15069.67139404,108.02996112000255,50713.68159576 2025-12-26,03:15:48.000,360,11114506,-795,0,1766718947,15069.69160297,108.0863541600047,50713.667621520006 2025-12-26,03:15:49.000,360,11114488,-795,0,1766718948,15069.577085699995,108.11455068000214,50713.37416248001 2025-12-26,03:15:50.000,360,11114521,-795,0,1766718949,15069.67139404,108.21323850000044,50713.56281472 2025-12-26,03:15:51.000,360,11114459,-795,0,1766718950,15069.698339279996,108.25553328000387,50713.65364728 2025-12-26,03:15:52.000,360,11114501,-795,0,1766718951,15069.765702379991,108.34717197000282,50713.7305056 2025-12-26,03:15:53.000,360,11114530,-795,0,1766718952,15069.779174999996,108.38946674999897,50713.74447984 2025-12-26,03:15:54.000,360,11114471,-795,0,1766718953,15069.812856550001,108.45290892000048,50713.70954424001 2025-12-26,03:15:55.000,360,11114498,-795,0,1766718954,15069.819592859996,108.52340022000135,50713.77242832 2025-12-26,03:15:56.000,360,11114537,-795,0,1766718955,15069.846538099991,108.59389152000222,50713.72351848 2025-12-26,03:15:57.000,360,11114495,-795,0,1766718956,15069.860010719996,108.7137267299986,50713.73749272001 2025-12-26,03:15:58.000,360,11114526,-795,0,1766718957,15069.873483340001,108.81241455000418,50713.72351848 2025-12-26,03:15:59.000,360,11114501,-795,0,1766718958,15069.73202083,108.84061107000161,50713.39512384 2025-12-26,03:16:00.000,360,11114501,-795,0,1766718959,15069.893692270001,108.96749541000463,50713.67460864 2025-12-26,03:16:01.000,360,11114481,-795,0,1766718960,15069.880219649996,109.04503584000486,50713.66063440001 2025-12-26,03:16:02.000,360,11114516,-795,0,1766718961,15069.853274410001,109.17896930999996,50713.68159576 2025-12-26,03:16:03.000,360,11114525,-795,0,1766718962,15069.880219649996,109.22831322000275,50713.68858288001 2025-12-26,03:16:04.000,360,11114519,-795,0,1766718963,15069.886955959992,109.34814842999913,50713.70255712 2025-12-26,03:16:05.000,360,11114420,-795,0,1766718964,15069.913901200001,109.41863973,50713.70255712 2025-12-26,03:16:06.000,360,11114510,-795,0,1766718965,15069.886955959992,109.50322928999958,50713.69557 2025-12-26,03:16:07.000,360,11114514,-795,0,1766718966,15069.907164889992,109.53847494000365,50713.75146696 2025-12-26,03:16:08.000,360,11114531,-795,0,1766718967,15069.880219649996,109.61601537000388,50713.68858288001 2025-12-26,03:16:09.000,360,11114524,-795,0,1766718968,15069.765702379991,109.67945753999811,50713.478969280004 2025-12-26,03:16:10.000,360,11114537,-795,0,1766718969,15069.913901200001,109.71470319000218,50713.72351848 2025-12-26,03:16:11.000,360,11114525,-675,0,1766718970,15069.900428579997,109.8274892699992,50713.69557 2025-12-26,03:16:12.000,360,11114511,-795,0,1766718971,15069.873483340001,109.86978405000264,50713.66063440001 2025-12-26,03:16:13.000,360,11114526,-795,0,1766718972,15069.913901200001,109.94732448000286,50713.60473744 2025-12-26,03:16:14.000,360,11114503,-795,0,1766718973,15069.826329169991,109.99666838999838,50713.54185336001 2025-12-26,03:16:15.000,360,11114538,-795,0,1766718974,15069.866747029992,110.06011055999988,50713.57678896 2025-12-26,03:16:16.000,360,11114530,-795,0,1766718975,15069.860010719996,110.0883070800046,50713.58377608 2025-12-26,03:16:17.000,360,11114539,-795,0,1766718976,15069.907164889992,110.13060186000075,50713.61871168001 2025-12-26,03:16:18.000,360,11114513,-795,0,1766718977,15069.907164889992,110.17289664000418,50713.667621520006 2025-12-26,03:16:19.000,360,11114517,-795,0,1766718978,15069.826329169991,110.1869949000029,50713.262368560005 2025-12-26,03:16:20.000,360,11114518,-795,0,1766718979,15069.954319060002,110.21519142000034,50713.63268592 2025-12-26,03:16:21.000,360,11114543,-755,0,1766718980,15069.974527990002,110.23633880999841,50713.68858288001 2025-12-26,03:16:22.000,360,11114505,-795,0,1766718981,15070.014945850002,110.24338793999777,50713.74447984 2025-12-26,03:16:23.000,360,11114519,-795,0,1766718982,15070.055363710002,110.27158446000249,50713.73749272001 2025-12-26,03:16:24.000,360,11114519,-795,0,1766718983,15070.041891089997,110.25748620000377,50713.667621520006 2025-12-26,03:16:25.000,360,11114510,-795,0,1766718984,15070.102517879997,110.24338793999777,50713.68858288001 2025-12-26,03:16:26.000,360,11114522,-795,0,1766718985,15070.109254189992,110.24338793999777,50713.6256988 2025-12-26,03:16:27.000,360,11114536,-795,0,1766718986,15070.149672049993,110.2222405499997,50713.70954424001 2025-12-26,03:16:28.000,360,11114487,-795,0,1766718987,15070.129463119993,110.19404403000226,50713.56980184001 2025-12-26,03:16:29.000,360,11114527,-795,0,1766718988,15070.095781570002,110.14470011999947,50713.36018824 2025-12-26,03:16:30.000,360,11114536,-795,0,1766718989,15070.264189319998,110.14470011999947,50713.548840480005 2025-12-26,03:16:31.000,360,11114522,-795,0,1766718990,15070.291134559993,110.0883070800046,50713.63268592 2025-12-26,03:16:32.000,360,11114527,-795,0,1766718991,15070.351761349993,110.06715968999924,50713.667621520006 2025-12-26,03:16:33.000,360,11114526,-795,0,1766718992,15070.385442899998,110.03191404000245,50713.68858288001 2025-12-26,03:16:34.000,360,11114484,-795,0,1766718993,15070.345025039998,109.96142274000158,50713.646660160004 2025-12-26,03:16:35.000,360,11114526,-795,0,1766718994,15070.358497659989,109.95437361000222,50713.63268592 2025-12-26,03:16:36.000,360,11114518,-795,0,1766718995,15070.365233969998,109.89093144000071,50713.67460864 2025-12-26,03:16:37.000,360,11114469,-795,0,1766718996,15070.331552419993,109.91207882999879,50713.63268592 2025-12-26,03:16:38.000,360,11114532,-795,0,1766718997,15070.324816109998,109.86273492000328,50713.5558276 2025-12-26,03:16:39.000,360,11114518,-795,0,1766718998,15070.243980389998,109.78519449000305,50713.38813672 2025-12-26,03:16:40.000,360,11114500,-795,0,1766718999,15070.297870869988,109.79929275000177,50713.5558276 2025-12-26,03:16:41.000,360,11114515,-795,0,1766719000,15070.331552419993,109.78519449000305,50713.646660160004 2025-12-26,03:16:42.000,360,11114514,-795,0,1766719001,15070.318079799988,109.77814536000369,50713.6256988 2025-12-26,03:16:43.000,360,11114519,-795,0,1766719002,15070.338288729989,109.75699796999834,50713.597750320005 2025-12-26,03:16:44.000,360,11114522,-795,0,1766719003,15070.351761349993,109.73585058000026,50713.5558276 2025-12-26,03:16:45.000,360,11114460,-795,0,1766719004,15070.371970279994,109.74994883999898,50713.63268592 2025-12-26,03:16:46.000,360,11114539,-795,0,1766719005,15070.405651829999,109.71470319000218,50713.667621520006 2025-12-26,03:16:47.000,360,11114539,-795,0,1766719006,15070.392179209994,109.74289970999962,50713.68858288001 2025-12-26,03:16:48.000,360,11114495,-795,0,1766719007,15070.392179209994,109.70060493000346,50713.66063440001 2025-12-26,03:16:49.000,360,11114528,-795,0,1766719008,15070.284398249998,109.6935558000041,50713.46499504 2025-12-26,03:16:50.000,360,11114516,-795,0,1766719009,15070.304607179998,109.65126102000067,50713.52787912 2025-12-26,03:16:51.000,360,11114525,-795,0,1766719010,15070.351761349993,109.6935558000041,50713.67460864 2025-12-26,03:16:52.000,360,11114518,-795,0,1766719011,15070.324816109998,109.67945753999811,50713.63967304001 2025-12-26,03:16:53.000,360,11114511,-795,0,1766719012,15070.338288729989,109.70060493000346,50713.67460864 2025-12-26,03:16:54.000,360,11114519,-795,0,1766719013,15070.311343489993,109.70060493000346,50713.67460864 2025-12-26,03:16:55.000,360,11114508,-795,0,1766719014,15070.318079799988,109.65126102000067,50713.646660160004 2025-12-26,03:16:56.000,360,11114525,-795,0,1766719015,15070.297870869988,109.68650667000475,50713.69557 2025-12-26,03:16:57.000,360,11114521,-795,0,1766719016,15070.304607179998,109.67945753999811,50713.67460864 2025-12-26,03:16:58.000,360,11114474,-795,0,1766719017,15070.277661939988,109.70060493000346,50713.765441200005 2025-12-26,03:16:59.000,360,11114524,-795,0,1766719018,15070.163144669998,109.67945753999811,50713.52787912 2025-12-26,03:17:00.000,360,11114531,-795,0,1766719019,15070.176617290002,109.64421189000132,50713.51390488 2025-12-26,03:17:01.000,360,11114522,-795,0,1766719020,15070.223771459998,109.70060493000346,50713.716531360005 2025-12-26,03:17:02.000,360,11114491,-795,0,1766719021,15070.203562529998,109.6935558000041,50713.69557 2025-12-26,03:17:03.000,360,11114526,-715,0,1766719022,15070.115990500002,109.67240840999875,50713.72351848 2025-12-26,03:17:04.000,360,11114493,-795,0,1766719023,15070.136199430002,109.7288014500009,50713.65364728 2025-12-26,03:17:05.000,360,11114519,-795,0,1766719024,15070.109254189992,109.70060493000346,50713.716531360005 2025-12-26,03:17:06.000,360,11114478,-795,0,1766719025,15070.068836329992,109.74289970999962,50713.67460864 2025-12-26,03:17:07.000,360,11114498,-795,0,1766719026,15070.001473229997,109.7640470999977,50713.70255712 2025-12-26,03:17:08.000,360,11114513,-795,0,1766719027,15069.988000609992,109.79929275000177,50713.72351848 2025-12-26,03:17:09.000,360,11114505,-795,0,1766719028,15069.880219649996,109.79224362000241,50713.52089200001 2025-12-26,03:17:10.000,360,11114489,-795,0,1766719029,15069.860010719996,109.80634188000113,50713.478969280004 2025-12-26,03:17:11.000,360,11114499,-795,0,1766719030,15069.913901200001,109.81339101000049,50713.646660160004 2025-12-26,03:17:12.000,360,11114496,-795,0,1766719031,15069.920637509997,109.8274892699992,50713.79338968 2025-12-26,03:17:13.000,360,11114481,-795,0,1766719032,15069.934110130001,109.8274892699992,50713.82133816 2025-12-26,03:17:14.000,360,11114495,-795,0,1766719033,15069.880219649996,109.88388231000135,50713.814351040004 2025-12-26,03:17:15.000,360,11114506,-795,0,1766719034,15069.880219649996,109.86978405000264,50713.8003768 2025-12-26,03:17:16.000,360,11114524,-795,0,1766719035,15069.839801789996,109.90502969999943,50713.84928664 2025-12-26,03:17:17.000,360,11114540,-795,0,1766719036,15069.812856550001,109.89093144000071,50713.77242832 2025-12-26,03:17:18.000,360,11114526,-795,0,1766719037,15069.73202083,109.91912795999815,50713.69557 2025-12-26,03:17:19.000,360,11114489,-795,0,1766719038,15069.68486665999,109.89093144000071,50713.52787912 2025-12-26,03:17:20.000,360,11114437,-795,0,1766719039,15069.68486665999,109.92617709000478,50713.56281472 2025-12-26,03:17:21.000,360,11114493,-795,0,1766719040,15069.745493449991,109.89093144000071,50713.7305056 2025-12-26,03:17:22.000,360,11114515,-795,0,1766719041,15069.75222976,109.91207882999879,50713.66063440001 2025-12-26,03:17:23.000,360,11114536,-795,0,1766719042,15069.745493449991,109.94732448000286,50713.8003768 2025-12-26,03:17:24.000,360,11114392,-795,0,1766719043,15069.7118119,110.01076665000437,50713.77242832 2025-12-26,03:17:25.000,360,11114496,-795,0,1766719044,15069.745493449991,110.01781578000373,50713.79338968 2025-12-26,03:17:26.000,360,11114502,-595,0,1766719045,15069.73202083,110.00371751999774,50713.77242832 2025-12-26,03:17:27.000,360,11114532,-795,0,1766719046,15069.69160297,110.03191404000245,50713.75845408001 2025-12-26,03:17:28.000,360,11114532,-795,0,1766719047,15069.67139404,110.10240534000332,50713.716531360005 2025-12-26,03:17:29.000,360,11114548,-715,0,1766719048,15069.56361307999,110.10945447000267,50713.430059440005 2025-12-26,03:17:30.000,360,11114531,-795,0,1766719049,15069.56361307999,110.06715968999924,50713.45102080001 2025-12-26,03:17:31.000,360,11114497,-795,0,1766719050,15069.65118511,110.10945447000267,50713.7305056 2025-12-26,03:17:32.000,360,11114503,-795,0,1766719051,15069.637712489995,110.10945447000267,50713.70954424001 2025-12-26,03:17:33.000,360,11114523,-795,0,1766719052,15069.60403093999,110.13765099000011,50713.69557 2025-12-26,03:17:34.000,360,11114500,-795,0,1766719053,15069.556876769995,110.17994577000354,50713.667621520006 2025-12-26,03:17:35.000,360,11114525,-795,0,1766719054,15069.57034939,110.20814229000098,50713.70954424001 2025-12-26,03:17:36.000,360,11114526,-795,0,1766719055,15069.55014046,110.20109316000162,50713.75845408001 2025-12-26,03:17:37.000,360,11114528,-795,0,1766719056,15069.536667839995,110.22928967999906,50713.70255712 2025-12-26,03:17:38.000,360,11114510,-795,0,1766719057,15069.57034939,110.29273185000056,50713.779415439996 2025-12-26,03:17:39.000,360,11114500,-795,0,1766719058,15069.476041049995,110.25748620000377,50713.52089200001 2025-12-26,03:17:40.000,360,11114484,-795,0,1766719059,15069.5097226,110.31387923999864,50713.57678896 2025-12-26,03:17:41.000,360,11114565,-795,0,1766719060,15069.58382200999,110.36322315000143,50713.79338968 2025-12-26,03:17:42.000,360,11114553,-795,0,1766719061,15069.556876769995,110.39141966999887,50713.814351040004 2025-12-26,03:17:43.000,360,11114490,-795,0,1766719062,15069.556876769995,110.4337144500023,50713.73749272001 2025-12-26,03:17:44.000,360,11114492,-795,0,1766719063,15069.58382200999,110.44781271000102,50713.80736392001 2025-12-26,03:17:45.000,360,11114506,-795,0,1766719064,15069.59055832,110.49010749000445,50713.75845408001 2025-12-26,03:17:46.000,360,11114501,-795,0,1766719065,15069.59055832,110.48305835999781,50713.7305056 2025-12-26,03:17:47.000,360,11114568,-795,0,1766719066,15069.59055832,110.51830401000188,50713.70255712 2025-12-26,03:17:48.000,360,11114506,-795,0,1766719067,15069.556876769995,110.5324022700006,50713.68159576 2025-12-26,03:17:49.000,360,11114544,-795,0,1766719068,15069.46256842999,110.54650052999932,50713.45800792 2025-12-26,03:17:50.000,360,11114553,-795,0,1766719069,15069.5097226,110.53945139999996,50713.47198216001 2025-12-26,03:17:51.000,360,11114525,-795,0,1766719070,15069.61076725,110.61699183000019,50713.68159576 2025-12-26,03:17:52.000,360,11114540,-795,0,1766719071,15069.617503559995,110.67338487000234,50713.68159576 2025-12-26,03:17:53.000,360,11114505,-795,0,1766719072,15069.57034939,110.67338487000234,50713.65364728 2025-12-26,03:17:54.000,360,11114540,-795,0,1766719073,15069.536667839995,110.69453226000041,50713.65364728 2025-12-26,03:17:55.000,360,11114482,-795,0,1766719074,15069.556876769995,110.7438761700032,50713.65364728 2025-12-26,03:17:56.000,360,11114499,-795,0,1766719075,15069.55014046,110.78617094999936,50713.70954424001 2025-12-26,03:17:57.000,360,11114518,-795,0,1766719076,15069.52993153,110.76502356000128,50713.65364728 2025-12-26,03:17:58.000,360,11114501,-795,0,1766719077,15069.48277735999,110.76502356000128,50713.548840480005 2025-12-26,03:17:59.000,360,11114507,-795,0,1766719078,15069.374996399994,110.77912182,50713.35320112001 2025-12-26,03:18:00.000,360,11114482,-795,0,1766719079,15069.38846902,110.81436747000407,50713.4160852 2025-12-26,03:18:01.000,360,11114505,-795,0,1766719080,15069.44235949999,110.82141660000343,50713.60473744 2025-12-26,03:18:02.000,360,11114528,-795,0,1766719081,15069.435623189995,110.84961312000087,50713.53486624 2025-12-26,03:18:03.000,360,11114395,-795,0,1766719082,15069.38846902,110.87076050999895,50713.56281472 2025-12-26,03:18:04.000,360,11114430,-795,0,1766719083,15069.36826009,110.82846573000279,50713.5558276 2025-12-26,03:18:05.000,360,11114495,-795,0,1766719084,15069.36826009,110.83551486000215,50713.63268592 2025-12-26,03:18:06.000,360,11114502,-795,0,1766719085,15069.374996399994,110.84961312000087,50713.63967304001 2025-12-26,03:18:07.000,360,11114544,-795,0,1766719086,15069.36152377999,110.77912182,50713.65364728 2025-12-26,03:18:08.000,360,11114493,-795,0,1766719087,15069.327842229999,110.77912182,50713.646660160004 2025-12-26,03:18:09.000,360,11114515,-795,0,1766719088,15069.240270199989,110.75797443000192,50713.40909808 2025-12-26,03:18:10.000,360,11114527,-795,0,1766719089,15069.213324959994,110.75092530000256,50713.37416248001 2025-12-26,03:18:11.000,360,11114553,-795,0,1766719090,15069.253742819994,110.77207269000064,50713.68159576 2025-12-26,03:18:12.000,360,11114482,-795,0,1766719091,15069.226797579999,110.77912182,50713.65364728 2025-12-26,03:18:13.000,360,11114522,-795,0,1766719092,15069.193116029994,110.81436747000407,50713.63967304001 2025-12-26,03:18:14.000,360,11114492,-795,0,1766719093,15069.119016619989,110.84256399000151,50713.58377608 2025-12-26,03:18:15.000,360,11114552,-795,0,1766719094,15069.098807689988,110.86371137999959,50713.611724559996 2025-12-26,03:18:16.000,360,11114519,-795,0,1766719095,15069.098807689988,110.88485876999766,50713.66063440001 2025-12-26,03:18:17.000,360,11114554,-795,0,1766719096,15069.024708279998,110.92010442000173,50713.6256988 2025-12-26,03:18:18.000,360,11114504,-795,0,1766719097,15068.997763039988,110.97649746000388,50713.597750320005 2025-12-26,03:18:19.000,360,11114523,-795,0,1766719098,15068.863036839997,111.00469398000132,50713.50691776 2025-12-26,03:18:20.000,360,11114518,-795,0,1766719099,15068.836091600002,111.03289049999876,50713.52089200001 2025-12-26,03:18:21.000,360,11114515,-795,0,1766719100,15068.910191009993,111.11043092999898,50713.75845408001 2025-12-26,03:18:22.000,360,11114530,-795,0,1766719101,15068.836091600002,111.17387310000049,50713.73749272001 2025-12-26,03:18:23.000,360,11114505,-795,0,1766719102,15068.761992189997,111.20206961999793,50713.6256988 2025-12-26,03:18:24.000,360,11114521,-795,0,1766719103,15068.741783259997,111.26551178999944,50713.73749272001 2025-12-26,03:18:25.000,360,11114530,-795,0,1766719104,15068.681156469996,111.3360030900003,50713.68858288001 2025-12-26,03:18:26.000,360,11114523,-795,0,1766719105,15068.580111819996,111.3853470000031,50713.597750320005 2025-12-26,03:18:27.000,360,11114508,-795,0,1766719106,15068.526221339991,111.39944526000181,50713.6256988 2025-12-26,03:18:28.000,360,11114523,-795,0,1766719107,15068.48580347999,111.46288743000332,50713.70255712 2025-12-26,03:18:29.000,360,11114544,-795,0,1766719108,15068.337604659995,111.54042786000355,50713.478969280004 2025-12-26,03:18:30.000,360,11114523,-795,0,1766719109,15068.33086835,111.59682089999842,50713.499930640006 2025-12-26,03:18:31.000,360,11114527,-795,0,1766719110,15068.35107728,111.67436132999865,50713.72351848 2025-12-26,03:18:32.000,360,11114501,-795,0,1766719111,15068.28371417999,111.73780350000015,50713.66063440001 2025-12-26,03:18:33.000,360,11114554,-715,0,1766719112,15068.297186799995,111.82239305999974,50713.7305056 2025-12-26,03:18:34.000,360,11114525,-795,0,1766719113,15068.236560009995,111.85763871000381,50713.69557 2025-12-26,03:18:35.000,360,11114507,-795,0,1766719114,15068.175933219994,111.89288436000061,50713.75146696 2025-12-26,03:18:36.000,360,11114515,-795,0,1766719115,15068.155724289994,111.93517914000404,50713.75146696 2025-12-26,03:18:37.000,360,11114509,-795,0,1766719116,15068.08162487999,112.02681783000298,50713.70255712 2025-12-26,03:18:38.000,360,11114515,-795,0,1766719117,15068.014261779994,112.06206347999978,50713.68159576 2025-12-26,03:18:39.000,360,11114419,-795,0,1766719118,15067.845854029998,112.08321086999786,50713.40909808 2025-12-26,03:18:40.000,360,11114507,-795,0,1766719119,15067.852590339993,112.17484956000408,50713.49294352001 2025-12-26,03:18:41.000,360,11114480,-795,0,1766719120,15067.879535579988,112.25943912000366,50713.72351848 2025-12-26,03:18:42.000,360,11114502,-795,0,1766719121,15067.785227239998,112.3228812899979,50713.63967304001 2025-12-26,03:18:43.000,360,11114458,-795,0,1766719122,15067.765018309998,112.37927433000004,50713.667621520006 2025-12-26,03:18:44.000,360,11114460,-795,0,1766719123,15067.704391519997,112.40747085000476,50713.70255712 2025-12-26,03:18:45.000,360,11114509,-795,0,1766719124,15067.670709969992,112.45681476000027,50713.73749272001 2025-12-26,03:18:46.000,360,11114537,-795,0,1766719125,15067.603346869997,112.54140431999986,50713.7305056 2025-12-26,03:18:47.000,360,11114545,-795,0,1766719126,15067.589874249992,112.59074823000265,50713.765441200005 2025-12-26,03:18:48.000,360,11114549,-795,0,1766719127,15067.488829599992,112.6330430099988,50713.779415439996 2025-12-26,03:18:49.000,360,11114508,-795,0,1766719128,15067.394521260001,112.73173083000438,50713.52089200001 2025-12-26,03:18:50.000,360,11114498,-795,0,1766719129,15067.300212919996,112.7810747399999,50713.49294352001 2025-12-26,03:18:51.000,360,11114488,-795,0,1766719130,15067.401257569996,112.83041865000268,50713.779415439996 2025-12-26,03:18:52.000,360,11114525,-795,0,1766719131,15067.33389447,112.91500821000227,50713.667621520006 2025-12-26,03:18:53.000,360,11114505,-795,0,1766719132,15067.25305875,112.96435211999778,50713.66063440001 2025-12-26,03:18:54.000,360,11114483,-795,0,1766719133,15067.25305875,112.97845038000378,50713.70954424001 2025-12-26,03:18:55.000,360,11114531,-795,0,1766719134,15067.22611350999,112.99959777000186,50713.68858288001 2025-12-26,03:18:56.000,360,11114500,-795,0,1766719135,15067.09138731,113.01369603000057,50713.52787912 2025-12-26,03:18:57.000,360,11114519,-795,0,1766719136,15067.12506885999,113.12648211000487,50713.49294352001 2025-12-26,03:18:58.000,360,11114544,-795,0,1766719137,15067.10485992999,113.11943297999824,50713.58377608 2025-12-26,03:18:59.000,360,11114495,-795,0,1766719138,15067.017287899995,113.15467863000231,50713.52089200001 2025-12-26,03:19:00.000,360,11114481,-795,0,1766719139,15067.03076052,113.21107167000446,50713.45102080001 2025-12-26,03:19:01.000,360,11114504,-795,0,1766719140,15067.05096945,113.2392681900019,50713.646660160004 2025-12-26,03:19:02.000,360,11114478,-795,0,1766719141,15067.02402420999,113.3027103600034,50713.72351848 2025-12-26,03:19:03.000,360,11114526,-795,0,1766719142,15067.00381527999,113.28861210000468,50713.70954424001 2025-12-26,03:19:04.000,360,11114504,-795,0,1766719143,15066.936452179994,113.36615253000491,50713.779415439996 2025-12-26,03:19:05.000,360,11114497,-795,0,1766719144,15066.956661109994,113.42254556999978,50713.78640256001 2025-12-26,03:19:06.000,360,11114508,-795,0,1766719145,15066.848880149999,113.42959469999914,50713.667621520006 2025-12-26,03:19:07.000,360,11114511,-795,0,1766719146,15066.781517049989,113.49303687000065,50713.7305056 2025-12-26,03:19:08.000,360,11114513,-795,0,1766719147,15066.754571809994,113.54238078000344,50713.84229952 2025-12-26,03:19:09.000,360,11114482,-795,0,1766719148,15066.619845609988,113.56352817000152,50713.65364728 2025-12-26,03:19:10.000,360,11114474,-795,0,1766719149,15066.559218819988,113.61992121000367,50713.56980184001 2025-12-26,03:19:11.000,360,11114515,-795,0,1766719150,15066.599636679988,113.69041251000453,50713.814351040004 2025-12-26,03:19:12.000,360,11114509,-795,0,1766719151,15066.539009890002,113.74680554999941,50713.82832528001 2025-12-26,03:19:13.000,360,11114496,-795,0,1766719152,15066.424492619997,113.77500207000412,50713.91217072 2025-12-26,03:19:14.000,360,11114505,-795,0,1766719153,15066.437965240002,113.80319859000156,50713.84928664 2025-12-26,03:19:15.000,360,11114491,-795,0,1766719154,15066.384074759997,113.83844423999835,50713.86326088 2025-12-26,03:19:16.000,360,11114524,-795,0,1766719155,15066.316711660002,113.8948372800005,50713.87723512001 2025-12-26,03:19:17.000,360,11114489,-795,0,1766719156,15066.229139629992,113.94418119000329,50713.82133816 2025-12-26,03:19:18.000,360,11114529,-795,0,1766719157,15066.148303909991,113.95123032000265,50713.82832528001 2025-12-26,03:19:19.000,360,11114516,-595,0,1766719158,15066.02705032999,113.98647596999945,50713.646660160004 2025-12-26,03:19:20.000,360,11114540,-795,0,1766719159,15065.979896159995,113.97237771000073,50713.7305056 2025-12-26,03:19:21.000,360,11114531,-795,0,1766719160,15065.96642353999,114.02877075000288,50713.84229952 2025-12-26,03:19:22.000,360,11114492,-795,0,1766719161,15065.91253306,114.02877075000288,50713.835312400006 2025-12-26,03:19:23.000,360,11114474,-795,0,1766719162,15065.878851509995,114.07811465999839,50713.870248 2025-12-26,03:19:24.000,360,11114416,-795,0,1766719163,15065.80475209999,114.07106552999903,50713.835312400006 2025-12-26,03:19:25.000,360,11114491,-795,0,1766719164,15065.77107055,114.08516378999775,50713.91915784 2025-12-26,03:19:26.000,360,11114494,-795,0,1766719165,15065.66328958999,114.06401639999967,50713.91915784 2025-12-26,03:19:27.000,360,11114494,-795,0,1766719166,15065.64308065999,114.09221292000439,50713.92614496001 2025-12-26,03:19:28.000,360,11114514,-755,0,1766719167,15065.602662799989,114.09926205000374,50713.91217072 2025-12-26,03:19:29.000,360,11114494,-795,0,1766719168,15065.494881839993,114.11336031000246,50713.61871168001 2025-12-26,03:19:30.000,360,11114489,-795,0,1766719169,15065.407309809998,114.16270421999798,50713.597750320005 2025-12-26,03:19:31.000,360,11114473,-795,0,1766719170,15065.474672909993,114.17680248000397,50713.84229952 2025-12-26,03:19:32.000,360,11114504,-795,0,1766719171,15065.393837189993,114.14860595999926,50713.80736392001 2025-12-26,03:19:33.000,360,11114499,-795,0,1766719172,15065.380364569988,114.16975335000461,50713.84928664 2025-12-26,03:19:34.000,360,11114487,-795,0,1766719173,15065.333210399993,114.20499900000141,50713.75146696 2025-12-26,03:19:35.000,360,11114512,-795,0,1766719174,15065.238902060002,114.21204813000077,50713.74447984 2025-12-26,03:19:36.000,360,11114478,-795,0,1766719175,15065.286056229997,114.19090074000269,50713.779415439996 2025-12-26,03:19:37.000,360,11114474,-795,0,1766719176,15065.218693130002,114.21909726000013,50713.667621520006 2025-12-26,03:19:38.000,360,11114512,-795,0,1766719177,15065.205220509997,114.21204813000077,50713.74447984 2025-12-26,03:19:39.000,360,11114526,-795,0,1766719178,15065.083966929997,114.21909726000013,50713.53486624 2025-12-26,03:19:40.000,360,11114517,-675,0,1766719179,15065.043549069997,114.24729378000484,50713.5558276 2025-12-26,03:19:41.000,360,11114489,-795,0,1766719180,15065.124384789997,114.22614638999949,50713.75845408001 2025-12-26,03:19:42.000,360,11114491,-795,0,1766719181,15065.124384789997,114.23319551999884,50713.74447984 2025-12-26,03:19:43.000,360,11114508,-795,0,1766719182,15065.057021690001,114.21909726000013,50713.72351848 2025-12-26,03:19:44.000,360,11114489,-795,0,1766719183,15065.090703239992,114.23319551999884,50713.72351848 2025-12-26,03:19:45.000,360,11114496,-795,0,1766719184,15065.030076449992,114.24729378000484,50713.65364728 2025-12-26,03:19:46.000,360,11114493,-795,0,1766719185,15065.023340139996,114.2543429100042,50713.6256988 2025-12-26,03:19:47.000,360,11114491,-795,0,1766719186,15065.016603830001,114.24729378000484,50713.66063440001 2025-12-26,03:19:48.000,360,11114501,-795,0,1766719187,15064.962713349996,114.26844117000292,50713.65364728 2025-12-26,03:19:49.000,360,11114513,-795,0,1766719188,15064.868405009991,114.26139204000356,50713.40909808 2025-12-26,03:19:50.000,360,11114527,-795,0,1766719189,15064.83472346,114.28253943000163,50713.47198216001 2025-12-26,03:19:51.000,360,11114509,-795,0,1766719190,15064.902086559996,114.27549030000228,50713.646660160004 2025-12-26,03:19:52.000,360,11114535,-795,0,1766719191,15064.902086559996,114.28253943000163,50713.68858288001 2025-12-26,03:19:53.000,360,11114531,-795,0,1766719192,15064.881877629996,114.24729378000484,50713.66063440001 2025-12-26,03:19:54.000,360,11114540,-795,0,1766719193,15064.780832979995,114.27549030000228,50713.61871168001 2025-12-26,03:19:55.000,360,11114513,-795,0,1766719194,15064.7943056,114.289588560001,50713.63967304001 2025-12-26,03:19:56.000,360,11114481,-795,0,1766719195,15064.740415119995,114.26139204000356,50713.61871168001 2025-12-26,03:19:57.000,360,11114519,-795,0,1766719196,15064.70673356999,114.31778507999843,50713.65364728 2025-12-26,03:19:58.000,360,11114515,-795,0,1766719197,15064.65284309,114.26844117000292,50713.5558276 2025-12-26,03:19:59.000,360,11114532,-795,0,1766719198,15064.56527105999,114.20499900000141,50713.36018824 2025-12-26,03:20:00.000,360,11114462,-795,0,1766719199,15064.538325819994,114.21909726000013,50713.444033679996 2025-12-26,03:20:01.000,360,11114504,-795,0,1766719200,15064.64610677999,114.20499900000141,50713.45800792 2025-12-26,03:20:02.000,360,11114527,-795,0,1766719201,15064.63263416,114.19794987000205,50713.4859564 2025-12-26,03:20:03.000,360,11114469,-715,0,1766719202,15064.67305202,114.15565508999862,50713.4859564 2025-12-26,03:20:04.000,360,11114394,-795,0,1766719203,15064.66631570999,114.16270421999798,50713.52089200001 2025-12-26,03:20:05.000,360,11114521,-795,0,1766719204,15064.67305202,114.09926205000374,50713.51390488 2025-12-26,03:20:06.000,360,11114509,-675,0,1766719205,15064.699997259995,114.09221292000439,50713.51390488 2025-12-26,03:20:07.000,360,11114479,-795,0,1766719206,15064.74715142999,114.06401639999967,50713.54185336001 2025-12-26,03:20:08.000,360,11114494,-795,0,1766719207,15064.70673356999,114.02877075000288,50713.49294352001 2025-12-26,03:20:09.000,360,11114496,-795,0,1766719208,15064.578743679995,113.95827945000201,50713.29031704 2025-12-26,03:20:10.000,360,11114504,-795,0,1766719209,15064.62589784999,113.97237771000073,50713.276342799996 2025-12-26,03:20:11.000,360,11114489,-795,0,1766719210,15064.699997259995,113.93008293000457,50713.4160852 2025-12-26,03:20:12.000,360,11114453,-795,0,1766719211,15064.66631570999,113.90188640999986,50713.36717536 2025-12-26,03:20:13.000,360,11114536,-795,0,1766719212,15064.659579399995,113.84549336999771,50713.276342799996 2025-12-26,03:20:14.000,360,11114495,-795,0,1766719213,15064.62589784999,113.81729685000028,50713.20647160001 2025-12-26,03:20:15.000,360,11114513,-715,0,1766719214,15064.67305202,113.82434597999963,50713.2414072 2025-12-26,03:20:16.000,360,11114533,-795,0,1766719215,15064.65284309,113.84549336999771,50713.26935568 2025-12-26,03:20:17.000,360,11114483,-795,0,1766719216,15064.64610677999,113.82434597999963,50713.32525264001 2025-12-26,03:20:18.000,360,11114494,-795,0,1766719217,15064.65284309,113.77500207000412,50713.311278400004 2025-12-26,03:20:19.000,360,11114504,-795,0,1766719218,15064.58547998999,113.76090380999813,50713.094677680005 2025-12-26,03:20:20.000,360,11114521,-795,0,1766719219,15064.61242523,113.72565816000133,50713.143587520004 2025-12-26,03:20:21.000,360,11114507,-795,0,1766719220,15064.73367881,113.71155990000261,50713.30429128001 2025-12-26,03:20:22.000,360,11114525,-795,0,1766719221,15064.72694249999,113.71155990000261,50713.311278400004 2025-12-26,03:20:23.000,360,11114530,-795,0,1766719222,15064.740415119995,113.66926511999918,50713.213458720005 2025-12-26,03:20:24.000,360,11114465,-795,0,1766719223,15064.78756928999,113.65516686000046,50713.262368560005 2025-12-26,03:20:25.000,360,11114481,-795,0,1766719224,15064.80777821999,113.56352817000152,50713.213458720005 2025-12-26,03:20:26.000,360,11114512,-795,0,1766719225,15064.83472346,113.56352817000152,50713.17852312 2025-12-26,03:20:27.000,360,11114535,-795,0,1766719226,15064.868405009991,113.53533165000408,50713.18551024001 2025-12-26,03:20:28.000,360,11114513,-795,0,1766719227,15064.868405009991,113.50713512999937,50713.143587520004 2025-12-26,03:20:29.000,360,11114485,-795,0,1766719228,15064.81451453,113.46484035000321,50712.878076960005 2025-12-26,03:20:30.000,360,11114497,-795,0,1766719229,15064.85493239,113.46484035000321,50712.95493528 2025-12-26,03:20:31.000,360,11114483,-795,0,1766719230,15064.942504419996,113.4366438299985,50713.1016648 2025-12-26,03:20:32.000,360,11114502,-795,0,1766719231,15064.962713349996,113.38729992000299,50713.13660040001 2025-12-26,03:20:33.000,360,11114500,-795,0,1766719232,15064.935768110001,113.38025079000363,50713.06672920001 2025-12-26,03:20:34.000,360,11114509,-795,0,1766719233,15064.955977040001,113.35205426999892,50713.12262616 2025-12-26,03:20:35.000,360,11114482,-795,0,1766719234,15065.016603830001,113.36615253000491,50713.143587520004 2025-12-26,03:20:36.000,360,11114519,-795,0,1766719235,15065.030076449992,113.31680862000212,50713.12262616 2025-12-26,03:20:37.000,360,11114494,-795,0,1766719236,15065.036812760001,113.29566123000404,50713.11563904001 2025-12-26,03:20:38.000,360,11114519,-755,0,1766719237,15065.003131209996,113.23221906000254,50713.15057464 2025-12-26,03:20:39.000,360,11114480,-795,0,1766719238,15064.949240729991,113.24631732000125,50712.8920512 2025-12-26,03:20:40.000,360,11114530,-795,0,1766719239,15065.009867519992,113.20402253999782,50712.96890952001 2025-12-26,03:20:41.000,360,11114488,-795,0,1766719240,15064.989658589991,113.10533471999952,50713.03878072001 2025-12-26,03:20:42.000,360,11114510,-795,0,1766719241,15065.036812760001,113.09828559000016,50713.08769056001 2025-12-26,03:20:43.000,360,11114557,-795,0,1766719242,15065.030076449992,113.02074515999993,50713.08070344 2025-12-26,03:20:44.000,360,11114479,-795,0,1766719243,15065.070494309992,112.96435211999778,50713.08070344 2025-12-26,03:20:45.000,360,11114525,-795,0,1766719244,15065.070494309992,112.90795908000291,50713.094677680005 2025-12-26,03:20:46.000,360,11114475,-795,0,1766719245,15065.057021690001,112.91500821000227,50713.06672920001 2025-12-26,03:20:47.000,360,11114512,-795,0,1766719246,15065.077230620002,112.85156604000076,50713.13660040001 2025-12-26,03:20:48.000,360,11114517,-795,0,1766719247,15065.083966929997,112.83041865000268,50713.143587520004 2025-12-26,03:20:49.000,360,11114469,-795,0,1766719248,15064.949240729991,112.71763256999839,50712.7872444 2025-12-26,03:20:50.000,360,11114499,-795,0,1766719249,15064.949240729991,112.65419040000415,50712.76628304 2025-12-26,03:20:51.000,360,11114527,-795,0,1766719250,15065.104175859997,112.67533779000223,50713.06672920001 2025-12-26,03:20:52.000,360,11114529,-795,0,1766719251,15065.104175859997,112.61189562000072,50713.13660040001 2025-12-26,03:20:53.000,360,11114530,-795,0,1766719252,15065.083966929997,112.56255170999793,50713.05275496 2025-12-26,03:20:54.000,360,11114516,-795,0,1766719253,15065.104175859997,112.4991095400037,50713.0317936 2025-12-26,03:20:55.000,360,11114503,-795,0,1766719254,15065.104175859997,112.47091301999899,50713.094677680005 2025-12-26,03:20:56.000,360,11114523,-795,0,1766719255,15065.117648480002,112.42861824000283,50713.05275496 2025-12-26,03:20:57.000,360,11114494,-715,0,1766719256,15065.117648480002,112.37927433000004,50713.06672920001 2025-12-26,03:20:58.000,360,11114521,-795,0,1766719257,15065.185011579997,112.32993042000453,50713.01781936001 2025-12-26,03:20:59.000,360,11114512,-795,0,1766719258,15065.131121099992,112.2876356400011,50712.808205760004 2025-12-26,03:21:00.000,360,11114519,-795,0,1766719259,15065.117648480002,112.19599695000215,50712.80121864001 2025-12-26,03:21:01.000,360,11114530,-795,0,1766719260,15065.185011579997,112.18189869000344,50713.05275496 2025-12-26,03:21:02.000,360,11114485,-795,0,1766719261,15065.205220509997,112.13960391,50713.03878072001 2025-12-26,03:21:03.000,360,11114528,-795,0,1766719262,15065.137857410002,112.09730913000385,50712.93397392 2025-12-26,03:21:04.000,360,11114529,-795,0,1766719263,15065.205220509997,112.05501435000042,50713.01781936001 2025-12-26,03:21:05.000,360,11114513,-795,0,1766719264,15065.131121099992,112.02681783000298,50712.90602544 2025-12-26,03:21:06.000,360,11114487,-795,0,1766719265,15065.124384789997,111.98452304999955,50712.9619224 2025-12-26,03:21:07.000,360,11114480,-795,0,1766719266,15065.110912169992,111.99157217999891,50712.93397392 2025-12-26,03:21:08.000,360,11114507,-795,0,1766719267,15065.083966929997,111.95632653000212,50712.93397392 2025-12-26,03:21:09.000,360,11114528,-795,0,1766719268,15065.023340139996,111.89288436000061,50712.878076960005 2025-12-26,03:21:10.000,360,11114498,-755,0,1766719269,15064.989658589991,111.88583523000125,50712.773270159996 2025-12-26,03:21:11.000,360,11114471,-795,0,1766719270,15065.077230620002,111.83649131999846,50713.00384512 2025-12-26,03:21:12.000,360,11114535,-795,0,1766719271,15065.023340139996,111.86468784000317,50713.03878072001 2025-12-26,03:21:13.000,360,11114546,-795,0,1766719272,15065.030076449992,111.85763871000381,50713.06672920001 2025-12-26,03:21:14.000,360,11114509,-795,0,1766719273,15065.030076449992,111.78009828000359,50713.05275496 2025-12-26,03:21:15.000,360,11114503,-795,0,1766719274,15065.009867519992,111.75895088999823,50713.03878072001 2025-12-26,03:21:16.000,360,11114479,-795,0,1766719275,15064.969449659991,111.74485262999951,50713.02480648 2025-12-26,03:21:17.000,360,11114495,-795,0,1766719276,15064.908822869991,111.70255785000336,50712.98288376 2025-12-26,03:21:18.000,360,11114510,-795,0,1766719277,15064.82798714999,111.67436132999865,50712.93397392 2025-12-26,03:21:19.000,360,11114402,-795,0,1766719278,15064.70673356999,111.63206655000249,50712.73134744001 2025-12-26,03:21:20.000,360,11114516,-795,0,1766719279,15064.68652463999,111.63911568000185,50712.8571156 2025-12-26,03:21:21.000,360,11114477,-795,0,1766719280,15064.72694249999,111.58977176999906,50712.9619224 2025-12-26,03:21:22.000,360,11114502,-795,0,1766719281,15064.720206189995,111.59682089999842,50712.8920512 2025-12-26,03:21:23.000,360,11114434,-795,0,1766719282,15064.68652463999,111.52632960000483,50712.93397392 2025-12-26,03:21:24.000,360,11114381,-795,0,1766719283,15064.70673356999,111.54042786000355,50713.01083224 2025-12-26,03:21:25.000,360,11114477,-795,0,1766719284,15064.69326095,111.5192804699982,50713.03878072001 2025-12-26,03:21:26.000,360,11114487,-795,0,1766719285,15064.69326095,111.49813308000012,50713.05275496 2025-12-26,03:21:27.000,360,11114514,-795,0,1766719286,15064.68652463999,111.49813308000012,50713.03878072001 2025-12-26,03:21:28.000,360,11114532,-795,0,1766719287,15064.679788329995,111.46288743000332,50713.05974208 2025-12-26,03:21:29.000,360,11114501,-795,0,1766719288,15064.56527105999,111.42059264999989,50712.75230880001 2025-12-26,03:21:30.000,360,11114520,-795,0,1766719289,15064.58547998999,111.39239613000245,50712.759295920005 2025-12-26,03:21:31.000,360,11114547,-795,0,1766719290,15064.68652463999,111.39239613000245,50713.03878072001 2025-12-26,03:21:32.000,360,11114488,-795,0,1766719291,15064.619161539995,111.37829787000373,50712.9619224 2025-12-26,03:21:33.000,360,11114467,-795,0,1766719292,15064.679788329995,111.37829787000373,50712.94794816001 2025-12-26,03:21:34.000,360,11114513,-795,0,1766719293,15064.67305202,111.39239613000245,50712.95493528 2025-12-26,03:21:35.000,360,11114472,-795,0,1766719294,15064.699997259995,111.39239613000245,50712.926986800005 2025-12-26,03:21:36.000,360,11114439,-795,0,1766719295,15064.70673356999,111.41354352000053,50712.90602544 2025-12-26,03:21:37.000,360,11114472,-795,0,1766719296,15064.699997259995,111.41354352000053,50712.926986800005 2025-12-26,03:21:38.000,360,11114505,-755,0,1766719297,15064.760624049995,111.37124874000438,50712.975896640004 2025-12-26,03:21:39.000,360,11114443,-795,0,1766719298,15064.61242523,111.41354352000053,50712.73134744001 2025-12-26,03:21:40.000,360,11114421,-795,0,1766719299,15064.68652463999,111.42764177999925,50712.829167120006 2025-12-26,03:21:41.000,360,11114492,-795,0,1766719300,15064.78756928999,111.45583830000396,50713.00384512 2025-12-26,03:21:42.000,360,11114503,-795,0,1766719301,15064.7943056,111.46288743000332,50713.03878072001 2025-12-26,03:21:43.000,360,11114514,-795,0,1766719302,15064.7943056,111.50518220999948,50712.98288376 2025-12-26,03:21:44.000,360,11114524,-795,0,1766719303,15064.82798714999,111.5192804699982,50712.975896640004 2025-12-26,03:21:45.000,360,11114549,-795,0,1766719304,15064.84819607999,111.5474769900029,50712.940961039996 2025-12-26,03:21:46.000,360,11114531,-795,0,1766719305,15064.85493239,111.5474769900029,50712.8920512 2025-12-26,03:21:47.000,360,11114544,-795,0,1766719306,15064.89535025,111.57567351000034,50712.95493528 2025-12-26,03:21:48.000,360,11114534,-795,0,1766719307,15064.89535025,111.63911568000185,50712.90602544 2025-12-26,03:21:49.000,360,11114482,-795,0,1766719308,15064.83472346,111.59682089999842,50712.61256640001 2025-12-26,03:21:50.000,360,11114520,-795,0,1766719309,15064.922295489996,111.63206655000249,50712.80121864001 2025-12-26,03:21:51.000,360,11114537,-795,0,1766719310,15064.982922279996,111.65321394000057,50712.96890952001 2025-12-26,03:21:52.000,360,11114523,-795,0,1766719311,15065.009867519992,111.67436132999865,50713.01083224 2025-12-26,03:21:53.000,360,11114540,-795,0,1766719312,15065.009867519992,111.64616481000121,50712.975896640004 2025-12-26,03:21:54.000,360,11114510,-795,0,1766719313,15065.003131209996,111.64616481000121,50712.975896640004 2025-12-26,03:21:55.000,360,11114544,-795,0,1766719314,15065.036812760001,111.681410459998,50713.02480648 2025-12-26,03:21:56.000,360,11114514,-795,0,1766719315,15065.023340139996,111.681410459998,50713.0317936 2025-12-26,03:21:57.000,360,11114544,-795,0,1766719316,15064.996394900001,111.71665611000208,50712.95493528 2025-12-26,03:21:58.000,360,11114526,-795,0,1766719317,15065.003131209996,111.7307543700008,50712.89903832001 2025-12-26,03:21:59.000,360,11114424,-795,0,1766719318,15064.888613939991,111.73780350000015,50712.74532168 2025-12-26,03:22:00.000,360,11114541,-795,0,1766719319,15064.962713349996,111.75895088999823,50712.86410272 2025-12-26,03:22:01.000,360,11114507,-795,0,1766719320,15064.955977040001,111.77304915000423,50712.94794816001 2025-12-26,03:22:02.000,360,11114534,-795,0,1766719321,15064.89535025,111.81534393000038,50712.8920512 2025-12-26,03:22:03.000,360,11114501,-795,0,1766719322,15064.942504419996,111.85058958000445,50712.95493528 2025-12-26,03:22:04.000,360,11114513,-795,0,1766719323,15064.908822869991,111.8294421899991,50712.86410272 2025-12-26,03:22:05.000,360,11114532,-795,0,1766719324,15064.962713349996,111.89993348999997,50712.98288376 2025-12-26,03:22:06.000,360,11114504,-795,0,1766719325,15064.902086559996,111.88583523000125,50712.878076960005 2025-12-26,03:22:07.000,360,11114546,-795,0,1766719326,15064.922295489996,111.87878610000189,50712.9619224 2025-12-26,03:22:08.000,360,11114494,-795,0,1766719327,15064.922295489996,111.89288436000061,50712.96890952001 2025-12-26,03:22:09.000,360,11114541,-795,0,1766719328,15064.720206189995,111.89288436000061,50712.56365656001 2025-12-26,03:22:10.000,360,11114541,-795,0,1766719329,15064.868405009991,111.89993348999997,50712.975896640004 2025-12-26,03:22:11.000,360,11114542,-795,0,1766719330,15064.861668699996,111.92813001000468,50712.975896640004 2025-12-26,03:22:12.000,360,11114523,-795,0,1766719331,15064.868405009991,111.92813001000468,50713.00384512 2025-12-26,03:22:13.000,360,11114497,-795,0,1766719332,15064.87514132,111.89288436000061,50712.996858000006 2025-12-26,03:22:14.000,360,11114508,-795,0,1766719333,15064.81451453,111.87173697000253,50712.996858000006 2025-12-26,03:22:15.000,360,11114532,-795,0,1766719334,15064.78756928999,111.91403174999868,50712.93397392 2025-12-26,03:22:16.000,360,11114509,-795,0,1766719335,15064.740415119995,111.89993348999997,50712.91999968001 2025-12-26,03:22:17.000,360,11114512,-795,0,1766719336,15064.780832979995,111.90698261999933,50712.975896640004 2025-12-26,03:22:18.000,360,11114543,-795,0,1766719337,15064.801041909996,111.92108087999804,50713.00384512 2025-12-26,03:22:19.000,360,11114551,-795,0,1766719338,15064.679788329995,111.89993348999997,50712.773270159996 2025-12-26,03:22:20.000,360,11114526,-795,0,1766719339,15064.77409667,111.94927740000276,50713.07371632 2025-12-26,03:22:21.000,360,11114522,-795,0,1766719340,15064.7943056,111.94927740000276,50713.06672920001 2025-12-26,03:22:22.000,360,11114521,-795,0,1766719341,15064.780832979995,111.96337566000147,50713.07371632 2025-12-26,03:22:23.000,360,11114517,-795,0,1766719342,15064.78756928999,111.94927740000276,50713.0317936 2025-12-26,03:22:24.000,360,11114516,-795,0,1766719343,15064.81451453,111.96337566000147,50713.03878072001 2025-12-26,03:22:25.000,360,11114536,-795,0,1766719344,15064.77409667,111.96337566000147,50713.01781936001 2025-12-26,03:22:26.000,360,11114498,-795,0,1766719345,15064.7943056,111.9774739200002,50712.98987088001 2025-12-26,03:22:27.000,360,11114522,-795,0,1766719346,15064.75388774,111.99157217999891,50712.90602544 2025-12-26,03:22:28.000,360,11114540,-795,0,1766719347,15064.7943056,111.94927740000276,50713.01781936001 2025-12-26,03:22:29.000,360,11114450,-795,0,1766719348,15064.77409667,111.92108087999804,50712.78025728001 2025-12-26,03:22:30.000,360,11114503,-795,0,1766719349,15064.78756928999,111.94927740000276,50712.878076960005 2025-12-26,03:22:31.000,360,11114555,-795,0,1766719350,15064.78756928999,111.96337566000147,50712.95493528 2025-12-26,03:22:32.000,360,11114499,-795,0,1766719351,15064.868405009991,111.99862130999827,50713.05974208 2025-12-26,03:22:33.000,360,11114502,-795,0,1766719352,15064.902086559996,111.97042479000083,50713.05275496 2025-12-26,03:22:34.000,360,11114553,-795,0,1766719353,15064.87514132,111.97042479000083,50712.96890952001 2025-12-26,03:22:35.000,360,11114546,-795,0,1766719354,15064.89535025,111.97042479000083,50712.94794816001 2025-12-26,03:22:36.000,360,11114546,-795,0,1766719355,15064.902086559996,112.01976870000362,50713.00384512 2025-12-26,03:22:37.000,360,11114535,-795,0,1766719356,15064.881877629996,112.02681783000298,50712.96890952001 2025-12-26,03:22:38.000,360,11114515,-795,0,1766719357,15064.881877629996,112.03386696000234,50712.93397392 2025-12-26,03:22:49.000,360,11114531,-795,0,1766719368,15064.881877629996,112.1889478200028,50713.00384512 2025-12-26,03:22:50.000,360,11114526,-795,0,1766719369,15064.85493239,112.23124259999895,50712.98987088001 2025-12-26,03:22:51.000,360,11114508,-795,0,1766719370,15064.83472346,112.2523899900043,50712.940961039996 2025-12-26,03:22:52.000,360,11114560,-795,0,1766719371,15064.87514132,112.2523899900043,50712.98288376 2025-12-26,03:22:53.000,360,11114493,-795,0,1766719372,15064.881877629996,112.23124259999895,50712.91999968001 2025-12-26,03:22:54.000,360,11114521,-795,0,1766719373,15064.861668699996,112.23829172999831,50712.96890952001 2025-12-26,03:22:55.000,360,11114526,-715,0,1766719374,15064.861668699996,112.21714434000023,50712.91301256 2025-12-26,03:22:56.000,360,11114509,-795,0,1766719375,15064.861668699996,112.26648825000302,50712.89903832001 2025-12-26,03:22:57.000,360,11114509,-795,0,1766719376,15064.908822869991,112.27353738000238,50712.95493528 2025-12-26,03:22:58.000,360,11114526,-795,0,1766719377,15064.89535025,112.2876356400011,50712.91999968001 2025-12-26,03:22:59.000,360,11114474,-795,0,1766719378,15064.7943056,112.28058651000174,50712.68942472 2025-12-26,03:23:00.000,360,11114481,-795,0,1766719379,15064.85493239,112.30173389999982,50712.80121864001 2025-12-26,03:23:01.000,360,11114496,-795,0,1766719380,15064.962713349996,112.31583215999854,50713.02480648 2025-12-26,03:23:02.000,360,11114513,-795,0,1766719381,15064.942504419996,112.33697955000389,50712.95493528 2025-12-26,03:23:03.000,360,11114531,-795,0,1766719382,15064.949240729991,112.32993042000453,50712.98987088001 2025-12-26,03:23:04.000,360,11114501,-795,0,1766719383,15064.976185970001,112.34402868000325,50712.98288376 2025-12-26,03:23:05.000,360,11114521,-795,0,1766719384,15064.976185970001,112.30173389999982,50712.95493528 2025-12-26,03:23:06.000,360,11114522,-795,0,1766719385,15064.996394900001,112.31583215999854,50712.90602544 2025-12-26,03:23:07.000,360,11114481,-795,0,1766719386,15064.996394900001,112.33697955000389,50712.88506408 2025-12-26,03:23:08.000,360,11114496,-795,0,1766719387,15065.009867519992,112.32993042000453,50712.8920512 2025-12-26,03:23:09.000,360,11114447,-795,0,1766719388,15064.969449659991,112.31583215999854,50712.67545048 2025-12-26,03:23:10.000,360,11114501,-795,0,1766719389,15065.009867519992,112.31583215999854,50712.68243760001 2025-12-26,03:23:11.000,360,11114522,-795,0,1766719390,15065.158066340002,112.29468477000046,50712.940961039996 2025-12-26,03:23:12.000,360,11114490,-795,0,1766719391,15065.158066340002,112.33697955000389,50712.91301256 2025-12-26,03:23:13.000,360,11114559,-795,0,1766719392,15065.232165749992,112.2876356400011,50712.94794816001 2025-12-26,03:23:14.000,360,11114480,-795,0,1766719393,15065.211956819992,112.26648825000302,50712.926986800005 2025-12-26,03:23:15.000,360,11114528,-795,0,1766719394,15065.306265159998,112.23829172999831,50712.88506408 2025-12-26,03:23:16.000,360,11114500,-795,0,1766719395,15065.292792539993,112.21009521000087,50712.90602544 2025-12-26,03:23:17.000,360,11114477,-795,0,1766719396,15065.306265159998,112.17484956000408,50712.91301256 2025-12-26,03:23:18.000,360,11114486,-795,0,1766719397,15065.360155639988,112.17484956000408,50712.90602544 2025-12-26,03:23:19.000,360,11114428,-795,0,1766719398,15065.265847299997,112.08321086999786,50712.65448912001 2025-12-26,03:23:20.000,360,11114501,-795,0,1766719399,15065.299528850002,112.05501435000042,50712.70339896001 2025-12-26,03:23:21.000,360,11114505,-795,0,1766719400,15065.387100879998,112.03386696000234,50712.759295920005 2025-12-26,03:23:22.000,360,11114506,-795,0,1766719401,15065.440991359988,111.99862130999827,50712.75230880001 2025-12-26,03:23:23.000,360,11114478,-795,0,1766719402,15065.528563389998,111.98452304999955,50712.773270159996 2025-12-26,03:23:24.000,360,11114419,-795,0,1766719403,15065.555508629994,111.96337566000147,50712.808205760004 2025-12-26,03:23:25.000,360,11114491,-795,0,1766719404,15065.609399109999,111.91403174999868,50712.84314136 2025-12-26,03:23:26.000,360,11114497,-795,0,1766719405,15065.649816969999,111.84354044999782,50712.829167120006 2025-12-26,03:23:27.000,360,11114476,-795,0,1766719406,15065.66328958999,111.82239305999974,50712.878076960005 2025-12-26,03:23:28.000,360,11114484,-795,0,1766719407,15065.71044376,111.7941965400023,50712.81519288 2025-12-26,03:23:29.000,360,11114468,-795,0,1766719408,15065.562244939989,111.67436132999865,50712.46583688001 2025-12-26,03:23:30.000,360,11114510,-795,0,1766719409,15065.75086162,111.695508720004,50712.83615424 2025-12-26,03:23:31.000,360,11114500,-795,0,1766719410,15065.78454316999,111.66026306999993,50712.7872444 2025-12-26,03:23:32.000,360,11114470,-795,0,1766719411,15065.78454316999,111.5827226399997,50712.759295920005 2025-12-26,03:23:33.000,360,11114495,-795,0,1766719412,15065.798015789995,111.56157525000162,50712.710386080005 2025-12-26,03:23:34.000,360,11114468,-795,0,1766719413,15065.858642579995,111.53337873000419,50712.80121864001 2025-12-26,03:23:35.000,360,11114476,-795,0,1766719414,15065.858642579995,111.46993656000268,50712.69641184 2025-12-26,03:23:36.000,360,11114466,-795,0,1766719415,15065.89232413,111.44174003999797,50712.759295920005 2025-12-26,03:23:37.000,360,11114510,-795,0,1766719416,15065.92600567999,111.42059264999989,50712.79423152 2025-12-26,03:23:38.000,360,11114482,-795,0,1766719417,15065.94621460999,111.36419960999774,50712.773270159996 2025-12-26,03:23:39.000,360,11114552,-795,0,1766719418,15065.85190627,111.30780657000287,50712.45884976 2025-12-26,03:23:40.000,360,11114525,-795,0,1766719419,15066.01357771,111.25141353000072,50712.7872444 2025-12-26,03:23:41.000,360,11114510,-795,0,1766719420,15066.060731879996,111.25141353000072,50712.91301256 2025-12-26,03:23:42.000,360,11114511,-795,0,1766719421,15066.06746818999,111.17387310000049,50712.84314136 2025-12-26,03:23:43.000,360,11114508,-795,0,1766719422,15066.09441343,111.17387310000049,50712.8571156 2025-12-26,03:23:44.000,360,11114514,-795,0,1766719423,15066.09441343,111.15272571000241,50712.8571156 2025-12-26,03:23:45.000,360,11114520,-795,0,1766719424,15066.101149739996,111.08223441000155,50712.759295920005 2025-12-26,03:23:46.000,360,11114500,-715,0,1766719425,15066.0742045,111.06813615000283,50712.7173732 2025-12-26,03:23:47.000,360,11114493,-795,0,1766719426,15066.080940809996,111.00469398000132,50712.76628304 2025-12-26,03:23:48.000,360,11114516,-795,0,1766719427,15066.13483129,110.9905957200026,50712.79423152 2025-12-26,03:23:49.000,360,11114440,-795,0,1766719428,15066.040522949996,110.94125180999981,50712.44487552001 2025-12-26,03:23:50.000,360,11114527,-795,0,1766719429,15066.161776529996,110.97649746000388,50712.7872444 2025-12-26,03:23:51.000,360,11114485,-795,0,1766719430,15066.188721769991,110.95535006999853,50712.84314136 2025-12-26,03:23:52.000,360,11114467,-795,0,1766719431,15066.208930699991,110.93420268000045,50712.878076960005 2025-12-26,03:23:53.000,360,11114541,-795,0,1766719432,15066.208930699991,110.95535006999853,50712.83615424 2025-12-26,03:23:54.000,360,11114509,-795,0,1766719433,15066.208930699991,110.92010442000173,50712.8571156 2025-12-26,03:23:55.000,360,11114521,-795,0,1766719434,15066.215667010001,110.8919079000043,50712.8571156 2025-12-26,03:23:56.000,360,11114507,-795,0,1766719435,15066.256084870001,110.8919079000043,50712.829167120006 2025-12-26,03:23:57.000,360,11114544,-795,0,1766719436,15066.235875940001,110.8919079000043,50712.8571156 2025-12-26,03:23:58.000,360,11114507,-795,0,1766719437,15066.242612249996,110.84256399000151,50712.81519288 2025-12-26,03:23:59.000,360,11114456,-795,0,1766719438,15066.09441343,110.80026920999808,50712.50077248 2025-12-26,03:24:00.000,360,11114483,-795,0,1766719439,15066.242612249996,110.83551486000215,50712.759295920005 2025-12-26,03:24:01.000,360,11114514,-795,0,1766719440,15066.256084870001,110.86371137999959,50712.70339896001 2025-12-26,03:24:02.000,360,11114505,-795,0,1766719441,15066.229139629992,110.84961312000087,50712.72436032 2025-12-26,03:24:03.000,360,11114517,-795,0,1766719442,15066.249348559992,110.88485876999766,50712.75230880001 2025-12-26,03:24:04.000,360,11114509,-795,0,1766719443,15066.242612249996,110.87076050999895,50712.72436032 2025-12-26,03:24:05.000,360,11114517,-795,0,1766719444,15066.283030109997,110.91305529000238,50712.75230880001 2025-12-26,03:24:06.000,360,11114522,-795,0,1766719445,15066.269557489992,110.90600616000302,50712.70339896001 2025-12-26,03:24:07.000,360,11114514,-795,0,1766719446,15066.276293800001,110.92010442000173,50712.759295920005 2025-12-26,03:24:08.000,360,11114532,-715,0,1766719447,15066.262821179997,110.92010442000173,50712.78025728001 2025-12-26,03:24:09.000,360,11114449,-795,0,1766719448,15066.107886049991,110.92010442000173,50712.36801720001 2025-12-26,03:24:10.000,360,11114488,-795,0,1766719449,15066.296502730002,110.92010442000173,50712.82218000001 2025-12-26,03:24:11.000,360,11114478,-795,0,1766719450,15066.269557489992,110.97649746000388,50712.8571156 2025-12-26,03:24:12.000,360,11114471,-795,0,1766719451,15066.276293800001,110.96944833000452,50712.80121864001 2025-12-26,03:24:13.000,360,11114519,-795,0,1766719452,15066.289766419992,110.92010442000173,50712.74532168 2025-12-26,03:24:14.000,360,11114491,-795,0,1766719453,15066.303239039997,110.96944833000452,50712.76628304 2025-12-26,03:24:15.000,360,11114523,-795,0,1766719454,15066.283030109997,110.97649746000388,50712.710386080005 2025-12-26,03:24:16.000,360,11114513,-795,0,1766719455,15066.316711660002,110.99764485000196,50712.661476240006 2025-12-26,03:24:17.000,360,11114511,-795,0,1766719456,15066.330184279992,110.99764485000196,50712.710386080005 2025-12-26,03:24:18.000,360,11114485,-795,0,1766719457,15066.357129520002,110.96239919999789,50712.661476240006 2025-12-26,03:24:19.000,360,11114501,-795,0,1766719458,15066.188721769991,110.96239919999789,50712.31910736001 2025-12-26,03:24:20.000,360,11114518,-795,0,1766719459,15066.357129520002,110.96239919999789,50712.78025728001 2025-12-26,03:24:21.000,360,11114506,-795,0,1766719460,15066.289766419992,110.99764485000196,50712.710386080005 2025-12-26,03:24:22.000,360,11114505,-755,0,1766719461,15066.303239039997,110.99764485000196,50712.68942472 2025-12-26,03:24:23.000,360,11114494,-795,0,1766719462,15066.262821179997,111.00469398000132,50712.69641184 2025-12-26,03:24:24.000,360,11114498,-795,0,1766719463,15066.276293800001,110.9905957200026,50712.72436032 2025-12-26,03:24:25.000,360,11114526,-795,0,1766719464,15066.269557489992,110.96944833000452,50712.74532168 2025-12-26,03:24:26.000,360,11114498,-795,0,1766719465,15066.202194389996,110.9905957200026,50712.67545048 2025-12-26,03:24:27.000,360,11114529,-795,0,1766719466,15066.202194389996,110.9905957200026,50712.68243760001 2025-12-26,03:24:28.000,360,11114494,-795,0,1766719467,15066.13483129,110.94830093999917,50712.68243760001 2025-12-26,03:24:29.000,360,11114501,-755,0,1766719468,15066.020314019996,110.93420268000045,50712.45884976 2025-12-26,03:24:30.000,360,11114513,-795,0,1766719469,15066.080940809996,110.97649746000388,50712.53570808001 2025-12-26,03:24:31.000,360,11114544,-795,0,1766719470,15066.080940809996,110.9905957200026,50712.78025728001 2025-12-26,03:24:32.000,360,11114399,-795,0,1766719471,15066.101149739996,111.01174311000068,50712.808205760004 2025-12-26,03:24:33.000,360,11114524,-795,0,1766719472,15066.0742045,111.01879224000004,50712.8571156 2025-12-26,03:24:34.000,360,11114524,-795,0,1766719473,15066.020314019996,111.0258413699994,50712.81519288 2025-12-26,03:24:35.000,360,11114517,-795,0,1766719474,15066.040522949996,111.06813615000283,50712.84314136 2025-12-26,03:24:36.000,360,11114527,-795,0,1766719475,15066.020314019996,111.0892835400009,50712.90602544 2025-12-26,03:24:37.000,360,11114516,-795,0,1766719476,15066.000105089995,111.08223441000155,50712.89903832001 2025-12-26,03:24:38.000,360,11114495,-795,0,1766719477,15065.99336878,111.09633267000027,50712.8920512 2025-12-26,03:24:39.000,360,11114508,-795,0,1766719478,15065.777806859995,111.11748005999834,50712.52872096 2025-12-26,03:24:40.000,360,11114506,-795,0,1766719479,15065.93274199,111.15977484000177,50712.84314136 2025-12-26,03:24:41.000,360,11114524,-795,0,1766719480,15065.89232413,111.18092222999985,50712.90602544 2025-12-26,03:24:42.000,360,11114531,-795,0,1766719481,15065.899060439995,111.20206961999793,50712.81519288 2025-12-26,03:24:43.000,360,11114507,-795,0,1766719482,15065.939478299995,111.22321701000328,50712.8920512 2025-12-26,03:24:44.000,360,11114512,-795,0,1766719483,15065.878851509995,111.24436440000136,50712.85012848001 2025-12-26,03:24:45.000,360,11114501,-795,0,1766719484,15065.92600567999,111.28665918000479,50712.95493528 2025-12-26,03:24:46.000,360,11114483,-795,0,1766719485,15065.919269369995,111.35715047999838,50712.88506408 2025-12-26,03:24:47.000,360,11114564,-795,0,1766719486,15065.94621460999,111.3853470000031,50712.9619224 2025-12-26,03:24:48.000,360,11114507,-795,0,1766719487,15065.95295092,111.41354352000053,50712.9619224 2025-12-26,03:24:49.000,360,11114518,-795,0,1766719488,15065.838433649995,111.39239613000245,50712.661476240006 2025-12-26,03:24:50.000,360,11114530,-795,0,1766719489,15065.8721152,111.44174003999797,50712.70339896001 2025-12-26,03:24:51.000,360,11114501,-795,0,1766719490,15065.979896159995,111.49813308000012,50712.93397392 2025-12-26,03:24:52.000,360,11114493,-795,0,1766719491,15065.97315985,111.4840348200014,50712.8571156 2025-12-26,03:24:53.000,360,11114514,-795,0,1766719492,15066.01357771,111.5474769900029,50712.8920512 2025-12-26,03:24:54.000,360,11114514,-795,0,1766719493,15066.02705032999,111.5827226399997,50712.87108984001 2025-12-26,03:24:55.000,360,11114544,-795,0,1766719494,15066.04725925999,111.58977176999906,50712.86410272 2025-12-26,03:24:56.000,360,11114535,-795,0,1766719495,15066.101149739996,111.61796829000377,50712.96890952001 2025-12-26,03:24:57.000,360,11114553,-795,0,1766719496,15066.087677119991,111.61091916000441,50712.91999968001 2025-12-26,03:24:58.000,360,11114563,-795,0,1766719497,15066.155040220001,111.61796829000377,50712.94794816001 2025-12-26,03:24:59.000,360,11114461,-795,0,1766719498,15066.040522949996,111.61091916000441,50712.640514880004 2025-12-26,03:25:00.000,360,11114485,-795,0,1766719499,15066.09441343,111.63911568000185,50712.70339896001 2025-12-26,03:25:01.000,360,11114508,-755,0,1766719500,15066.188721769991,111.61091916000441,50712.90602544 2025-12-26,03:25:02.000,360,11114473,-795,0,1766719501,15066.215667010001,111.61796829000377,50712.91301256 2025-12-26,03:25:03.000,360,11114530,-795,0,1766719502,15066.235875940001,111.63206655000249,50712.86410272 2025-12-26,03:25:04.000,360,11114522,-795,0,1766719503,15066.222403319996,111.64616481000121,50712.88506408 2025-12-26,03:25:05.000,360,11114517,-795,0,1766719504,15066.249348559992,111.63911568000185,50712.86410272 2025-12-26,03:25:06.000,360,11114509,-795,0,1766719505,15066.262821179997,111.67436132999865,50712.86410272 2025-12-26,03:25:07.000,360,11114548,-795,0,1766719506,15066.262821179997,111.681410459998,50712.80121864001 2025-12-26,03:25:08.000,360,11114528,-795,0,1766719507,15066.309975349992,111.63911568000185,50712.76628304 2025-12-26,03:25:09.000,360,11114490,-795,0,1766719508,15066.283030109997,111.63206655000249,50712.62654064 2025-12-26,03:25:10.000,360,11114544,-795,0,1766719509,15066.330184279992,111.66026306999993,50712.640514880004 2025-12-26,03:25:11.000,360,11114541,-795,0,1766719510,15066.397547380002,111.67436132999865,50712.88506408 2025-12-26,03:25:12.000,360,11114509,-795,0,1766719511,15066.431228929992,111.65321394000057,50712.91999968001 2025-12-26,03:25:13.000,360,11114467,-795,0,1766719512,15066.444701549997,111.64616481000121,50712.88506408 2025-12-26,03:25:14.000,360,11114504,-795,0,1766719513,15066.464910479997,111.66731219999929,50712.91999968001 2025-12-26,03:25:15.000,360,11114518,-795,0,1766719514,15066.512064649993,111.66731219999929,50712.94794816001 2025-12-26,03:25:16.000,360,11114525,-795,0,1766719515,15066.525537269998,111.65321394000057,50712.89903832001 2025-12-26,03:25:17.000,360,11114503,-795,0,1766719516,15066.539009890002,111.64616481000121,50712.85012848001 2025-12-26,03:25:18.000,360,11114556,-795,0,1766719517,15066.565955129998,111.63911568000185,50712.91301256 2025-12-26,03:25:19.000,360,11114448,-795,0,1766719518,15066.512064649993,111.62501742000313,50712.68942472 2025-12-26,03:25:20.000,360,11114555,-795,0,1766719519,15066.525537269998,111.61091916000441,50712.65448912001 2025-12-26,03:25:21.000,360,11114543,-795,0,1766719520,15066.599636679988,111.60387002999778,50712.829167120006 2025-12-26,03:25:22.000,360,11114484,-795,0,1766719521,15066.599636679988,111.59682089999842,50712.759295920005 2025-12-26,03:25:23.000,360,11114503,-795,0,1766719522,15066.619845609988,111.61796829000377,50712.80121864001 2025-12-26,03:25:24.000,360,11114520,-795,0,1766719523,15066.613109299993,111.5827226399997,50712.85012848001 2025-12-26,03:25:25.000,360,11114547,-795,0,1766719524,15066.606372989998,111.58977176999906,50712.88506408 2025-12-26,03:25:26.000,360,11114537,-795,0,1766719525,15066.626581919998,111.56862438000098,50712.91301256 2025-12-26,03:25:27.000,360,11114504,-795,0,1766719526,15066.592900369993,111.5827226399997,50712.926986800005 2025-12-26,03:25:28.000,360,11114507,-795,0,1766719527,15066.606372989998,111.5827226399997,50712.926986800005 2025-12-26,03:25:29.000,360,11114541,-795,0,1766719528,15066.491855719993,111.56862438000098,50712.66846336 2025-12-26,03:25:30.000,360,11114482,-795,0,1766719529,15066.505328339998,111.56157525000162,50712.68243760001 2025-12-26,03:25:31.000,360,11114493,-715,0,1766719530,15066.586164059998,111.57567351000034,50712.940961039996 2025-12-26,03:25:32.000,360,11114551,-795,0,1766719531,15066.539009890002,111.56862438000098,50712.86410272 2025-12-26,03:25:33.000,360,11114549,-795,0,1766719532,15066.525537269998,111.58977176999906,50712.940961039996 2025-12-26,03:25:34.000,360,11114499,-795,0,1766719533,15066.478383100002,111.64616481000121,50712.87108984001 2025-12-26,03:25:35.000,360,11114530,-795,0,1766719534,15066.478383100002,111.62501742000313,50712.98987088001 2025-12-26,03:25:36.000,360,11114502,-795,0,1766719535,15066.485119409997,111.66731219999929,50712.91301256 2025-12-26,03:25:37.000,360,11114527,-795,0,1766719536,15066.532273579993,111.695508720004,50712.98288376 2025-12-26,03:25:38.000,360,11114550,-795,0,1766719537,15066.512064649993,111.68845959000464,50712.926986800005 2025-12-26,03:25:39.000,360,11114501,-795,0,1766719538,15066.404283689997,111.66026306999993,50712.7872444 2025-12-26,03:25:40.000,360,11114508,-795,0,1766719539,15066.464910479997,111.67436132999865,50712.93397392 2025-12-26,03:25:41.000,360,11114525,-795,0,1766719540,15066.505328339998,111.70255785000336,50713.01781936001 2025-12-26,03:25:42.000,360,11114512,-795,0,1766719541,15066.478383100002,111.70960698000272,50712.9619224 2025-12-26,03:25:43.000,360,11114522,-795,0,1766719542,15066.512064649993,111.73780350000015,50712.98987088001 2025-12-26,03:25:44.000,360,11114538,-795,0,1766719543,15066.505328339998,111.70960698000272,50712.94794816001 2025-12-26,03:25:45.000,360,11114521,-795,0,1766719544,15066.525537269998,111.71665611000208,50712.96890952001 2025-12-26,03:25:46.000,360,11114510,-795,0,1766719545,15066.485119409997,111.70960698000272,50712.88506408 2025-12-26,03:25:47.000,360,11114497,-715,0,1766719546,15066.458174170002,111.73780350000015,50712.878076960005 2025-12-26,03:25:48.000,360,11114532,-795,0,1766719547,15066.491855719993,111.73780350000015,50712.84314136 2025-12-26,03:25:49.000,360,11114538,-795,0,1766719548,15066.390811069992,111.71665611000208,50712.591605040005 2025-12-26,03:25:50.000,360,11114506,-795,0,1766719549,15066.478383100002,111.72370524000144,50712.8571156 2025-12-26,03:25:51.000,360,11114534,-795,0,1766719550,15066.464910479997,111.72370524000144,50712.95493528 2025-12-26,03:25:52.000,360,11114524,-795,0,1766719551,15066.498592030002,111.70255785000336,50712.98987088001 2025-12-26,03:25:53.000,360,11114506,-795,0,1766719552,15066.437965240002,111.681410459998,50712.96890952001 2025-12-26,03:25:54.000,360,11114537,-795,0,1766719553,15066.431228929992,111.681410459998,50712.90602544 2025-12-26,03:25:55.000,360,11114510,-755,0,1766719554,15066.431228929992,111.67436132999865,50712.98288376 2025-12-26,03:25:56.000,360,11114525,-795,0,1766719555,15066.404283689997,111.66026306999993,50713.02480648 2025-12-26,03:25:57.000,360,11114539,-795,0,1766719556,15066.296502730002,111.67436132999865,50713.02480648 2025-12-26,03:25:58.000,360,11114539,-795,0,1766719557,15066.303239039997,111.68845959000464,50713.01781936001 2025-12-26,03:25:59.000,360,11114483,-795,0,1766719558,15066.181985459996,111.63911568000185,50712.7872444 2025-12-26,03:26:00.000,360,11114390,-795,0,1766719559,15066.276293800001,111.60387002999778,50712.87108984001 2025-12-26,03:26:01.000,360,11114528,-635,0,1766719560,15066.276293800001,111.59682089999842,50712.98288376 2025-12-26,03:26:02.000,360,11114508,-795,0,1766719561,15066.276293800001,111.58977176999906,50712.88506408 2025-12-26,03:26:03.000,360,11114499,-795,0,1766719562,15066.269557489992,111.5827226399997,50712.94794816001 2025-12-26,03:26:04.000,360,11114523,-795,0,1766719563,15066.242612249996,111.55452612000227,50712.90602544 2025-12-26,03:26:05.000,360,11114430,-795,0,1766719564,15066.289766419992,111.56862438000098,50712.95493528 2025-12-26,03:26:06.000,360,11114542,-795,0,1766719565,15066.276293800001,111.50518220999948,50712.975896640004 2025-12-26,03:26:07.000,360,11114506,-795,0,1766719566,15066.269557489992,111.53337873000419,50712.975896640004 2025-12-26,03:26:08.000,360,11114530,-795,0,1766719567,15066.276293800001,111.54042786000355,50712.98288376 2025-12-26,03:26:09.000,360,11114539,-795,0,1766719568,15066.175249150001,111.53337873000419,50712.68243760001 2025-12-26,03:26:10.000,360,11114528,-795,0,1766719569,15066.229139629992,111.5192804699982,50712.88506408 2025-12-26,03:26:11.000,360,11114530,-675,0,1766719570,15066.303239039997,111.50518220999948,50712.975896640004 2025-12-26,03:26:12.000,360,11114533,-795,0,1766719571,15066.316711660002,111.4840348200014,50713.00384512 2025-12-26,03:26:13.000,360,11114556,-795,0,1766719572,15066.249348559992,111.4840348200014,50712.93397392 2025-12-26,03:26:14.000,360,11114533,-795,0,1766719573,15066.249348559992,111.46993656000268,50712.8920512 2025-12-26,03:26:15.000,360,11114493,-795,0,1766719574,15066.256084870001,111.45583830000396,50712.81519288 2025-12-26,03:26:16.000,360,11114512,-795,0,1766719575,15066.276293800001,111.45583830000396,50712.8571156 2025-12-26,03:26:17.000,360,11114503,-795,0,1766719576,15066.309975349992,111.45583830000396,50712.89903832001 2025-12-26,03:26:18.000,360,11114515,-795,0,1766719577,15066.269557489992,111.45583830000396,50712.86410272 2025-12-26,03:26:19.000,360,11114536,-795,0,1766719578,15066.155040220001,111.40649439000117,50712.56365656001 2025-12-26,03:26:20.000,360,11114520,-795,0,1766719579,15066.195458080001,111.41354352000053,50712.87108984001 2025-12-26,03:26:21.000,360,11114543,-795,0,1766719580,15066.309975349992,111.42764177999925,50712.93397392 2025-12-26,03:26:22.000,360,11114522,-795,0,1766719581,15066.303239039997,111.42764177999925,50712.9619224 2025-12-26,03:26:23.000,360,11114550,-795,0,1766719582,15066.316711660002,111.39944526000181,50713.01083224 2025-12-26,03:26:24.000,360,11114557,-795,0,1766719583,15066.289766419992,111.40649439000117,50712.996858000006 2025-12-26,03:26:25.000,360,11114504,-795,0,1766719584,15066.283030109997,111.39239613000245,50712.98288376 2025-12-26,03:26:26.000,360,11114517,-795,0,1766719585,15066.229139629992,111.39239613000245,50712.996858000006 2025-12-26,03:26:27.000,360,11114538,-795,0,1766719586,15066.202194389996,111.37124874000438,50712.93397392 2025-12-26,03:26:28.000,360,11114531,-795,0,1766719587,15066.229139629992,111.3853470000031,50712.8920512 2025-12-26,03:26:29.000,360,11114481,-795,0,1766719588,15066.06746818999,111.34305221999966,50712.661476240006 2025-12-26,03:26:30.000,360,11114478,-795,0,1766719589,15066.13483129,111.32895396000094,50712.93397392 2025-12-26,03:26:31.000,360,11114515,-795,0,1766719590,15066.161776529996,111.35010134999902,50713.01083224 2025-12-26,03:26:32.000,360,11114480,-795,0,1766719591,15066.121358669996,111.35715047999838,50713.02480648 2025-12-26,03:26:33.000,360,11114494,-795,0,1766719592,15066.128094979991,111.37829787000373,50713.02480648 2025-12-26,03:26:34.000,360,11114518,-795,0,1766719593,15066.080940809996,111.39944526000181,50713.0317936 2025-12-26,03:26:35.000,360,11114502,-795,0,1766719594,15066.05399557,111.41354352000053,50713.045767840005 2025-12-26,03:26:36.000,360,11114516,-795,0,1766719595,15066.03378664,111.44174003999797,50713.12961328 2025-12-26,03:26:37.000,360,11114508,-795,0,1766719596,15065.98663246999,111.45583830000396,50713.13660040001 2025-12-26,03:26:38.000,360,11114522,-795,0,1766719597,15065.93274199,111.47698569000204,50713.06672920001 2025-12-26,03:26:39.000,360,11114513,-795,0,1766719598,15065.737388999994,111.40649439000117,50712.57064368 2025-12-26,03:26:40.000,360,11114559,-795,0,1766719599,15065.939478299995,111.49108395000076,50713.03878072001 2025-12-26,03:26:41.000,360,11114505,-795,0,1766719600,15065.878851509995,111.49813308000012,50712.98987088001 2025-12-26,03:26:42.000,360,11114486,-795,0,1766719601,15065.858642579995,111.54042786000355,50712.975896640004 2025-12-26,03:26:43.000,360,11114517,-795,0,1766719602,15065.899060439995,111.54042786000355,50713.01781936001 2025-12-26,03:26:44.000,360,11114515,-795,0,1766719603,15065.90579674999,111.5474769900029,50712.98288376 2025-12-26,03:26:45.000,360,11114518,-795,0,1766719604,15065.90579674999,111.56862438000098,50713.08070344 2025-12-26,03:26:46.000,360,11114525,-795,0,1766719605,15065.93274199,111.56862438000098,50713.08769056001 2025-12-26,03:26:47.000,360,11114480,-795,0,1766719606,15065.959687229995,111.58977176999906,50713.07371632 2025-12-26,03:26:48.000,360,11114535,-795,0,1766719607,15065.95295092,111.5827226399997,50713.045767840005 2025-12-26,03:26:49.000,360,11114491,-795,0,1766719608,15065.737388999994,111.50518220999948,50712.44487552001 2025-12-26,03:26:50.000,360,11114534,-795,0,1766719609,15065.878851509995,111.56862438000098,50712.96890952001 2025-12-26,03:26:51.000,360,11114519,-795,0,1766719610,15065.93274199,111.58977176999906,50713.01781936001 2025-12-26,03:26:52.000,360,11114511,-795,0,1766719611,15065.919269369995,111.57567351000034,50712.926986800005 2025-12-26,03:26:53.000,360,11114504,-795,0,1766719612,15065.858642579995,111.56862438000098,50712.90602544 2025-12-26,03:26:54.000,360,11114524,-795,0,1766719613,15065.8721152,111.58977176999906,50712.89903832001 2025-12-26,03:26:55.000,360,11114507,-795,0,1766719614,15065.92600567999,111.63911568000185,50712.93397392 2025-12-26,03:26:56.000,360,11114481,-795,0,1766719615,15065.878851509995,111.64616481000121,50712.91999968001 2025-12-26,03:26:57.000,360,11114392,-795,0,1766719616,15065.82496102999,111.66026306999993,50712.93397392 2025-12-26,03:26:58.000,360,11114399,-635,0,1766719617,15065.798015789995,111.64616481000121,50712.940961039996 2025-12-26,03:26:59.000,360,11114492,-795,0,1766719618,15065.609399109999,111.61796829000377,50712.5776308 2025-12-26,03:27:00.000,360,11114522,-795,0,1766719619,15065.80475209999,111.7307543700008,50713.02480648 2025-12-26,03:27:01.000,360,11114480,-795,0,1766719620,15065.76433423999,111.75190175999887,50713.01083224 2025-12-26,03:27:02.000,360,11114486,-795,0,1766719621,15065.75086162,111.8294421899991,50713.05275496 2025-12-26,03:27:03.000,360,11114500,-795,0,1766719622,15065.777806859995,111.85058958000445,50713.07371632 2025-12-26,03:27:04.000,360,11114477,-795,0,1766719623,15065.74412530999,111.82239305999974,50713.07371632 2025-12-26,03:27:05.000,360,11114498,-795,0,1766719624,15065.717180069994,111.86468784000317,50713.045767840005 2025-12-26,03:27:06.000,360,11114478,-795,0,1766719625,15065.64308065999,111.90698261999933,50712.8920512 2025-12-26,03:27:07.000,360,11114500,-795,0,1766719626,15065.670025899999,111.94927740000276,50712.926986800005 2025-12-26,03:27:08.000,360,11114462,-755,0,1766719627,15065.676762209994,111.96337566000147,50712.975896640004 2025-12-26,03:27:09.000,360,11114446,-795,0,1766719628,15065.555508629994,111.89288436000061,50712.53570808001 2025-12-26,03:27:10.000,360,11114495,-795,0,1766719629,15065.69023483,111.97042479000083,50712.940961039996 2025-12-26,03:27:11.000,360,11114456,-795,0,1766719630,15065.74412530999,111.9774739200002,50712.98288376 2025-12-26,03:27:12.000,360,11114464,-795,0,1766719631,15065.75086162,111.95632653000212,50712.94794816001 2025-12-26,03:27:13.000,360,11114472,-795,0,1766719632,15065.77107055,111.98452304999955,50712.975896640004 2025-12-26,03:27:14.000,360,11114516,-795,0,1766719633,15065.75086162,111.99157217999891,50712.96890952001 2025-12-26,03:27:15.000,360,11114513,-795,0,1766719634,15065.81148841,111.98452304999955,50712.91999968001 2025-12-26,03:27:16.000,360,11114478,-795,0,1766719635,15065.818224719995,111.99157217999891,50712.95493528 2025-12-26,03:27:17.000,360,11114479,-795,0,1766719636,15065.83169734,111.98452304999955,50712.86410272 2025-12-26,03:27:18.000,360,11114474,-795,0,1766719637,15065.81148841,111.99862130999827,50712.8571156 2025-12-26,03:27:19.000,360,11114472,-795,0,1766719638,15065.670025899999,111.93517914000404,50712.52872096 2025-12-26,03:27:20.000,360,11114464,-795,0,1766719639,15065.858642579995,111.98452304999955,50712.85012848001 2025-12-26,03:27:21.000,360,11114461,-795,0,1766719640,15065.878851509995,111.9774739200002,50712.829167120006 2025-12-26,03:27:22.000,360,11114478,-795,0,1766719641,15065.83169734,111.9774739200002,50712.84314136 2025-12-26,03:27:23.000,360,11114497,-795,0,1766719642,15065.899060439995,111.9774739200002,50712.86410272 2025-12-26,03:27:24.000,360,11114459,-795,0,1766719643,15065.939478299995,111.99862130999827,50712.81519288 2025-12-26,03:27:25.000,360,11114486,-795,0,1766719644,15065.959687229995,112.01271957000426,50712.8571156 2025-12-26,03:27:26.000,360,11114474,-795,0,1766719645,15066.040522949996,112.0056704400049,50712.9619224 2025-12-26,03:27:27.000,360,11114503,-795,0,1766719646,15066.080940809996,111.92108087999804,50713.02480648 2025-12-26,03:27:28.000,360,11114512,-795,0,1766719647,15066.087677119991,111.92813001000468,50712.975896640004 2025-12-26,03:27:29.000,360,11114499,-795,0,1766719648,15065.94621460999,111.86468784000317,50712.605579279996 2025-12-26,03:27:30.000,360,11114479,-795,0,1766719649,15066.148303909991,111.87878610000189,50713.00384512 2025-12-26,03:27:31.000,360,11114490,-795,0,1766719650,15066.141567599996,111.88583523000125,50712.975896640004 2025-12-26,03:27:32.000,360,11114501,-795,0,1766719651,15066.148303909991,111.85763871000381,50712.98288376 2025-12-26,03:27:33.000,360,11114487,-795,0,1766719652,15066.181985459996,111.85058958000445,50712.90602544 2025-12-26,03:27:34.000,360,11114486,-795,0,1766719653,15066.141567599996,111.8294421899991,50712.93397392 2025-12-26,03:27:35.000,360,11114505,-795,0,1766719654,15066.188721769991,111.80124567000166,50712.940961039996 2025-12-26,03:27:36.000,360,11114448,-795,0,1766719655,15066.202194389996,111.80124567000166,50712.98987088001 2025-12-26,03:27:37.000,360,11114490,-795,0,1766719656,15066.215667010001,111.74485262999951,50712.98987088001 2025-12-26,03:27:38.000,360,11114515,-795,0,1766719657,15066.283030109997,111.70960698000272,50712.90602544 2025-12-26,03:27:39.000,360,11114463,-795,0,1766719658,15066.107886049991,111.63206655000249,50712.57064368 2025-12-26,03:27:40.000,360,11114499,-795,0,1766719659,15066.323447969997,111.61796829000377,50712.975896640004 2025-12-26,03:27:41.000,360,11114515,-795,0,1766719660,15066.330184279992,111.56862438000098,50712.926986800005 2025-12-26,03:27:42.000,360,11114541,-635,0,1766719661,15066.296502730002,111.51223133999883,50712.87108984001 2025-12-26,03:27:43.000,360,11114508,-755,0,1766719662,15066.309975349992,111.49108395000076,50712.98288376 2025-12-26,03:27:44.000,360,11114495,-795,0,1766719663,15066.350393209992,111.43469090999861,50712.975896640004 2025-12-26,03:27:45.000,360,11114492,-795,0,1766719664,15066.350393209992,111.39944526000181,50712.89903832001 2025-12-26,03:27:46.000,360,11114492,-795,0,1766719665,15066.283030109997,111.39239613000245,50712.87108984001 2025-12-26,03:27:47.000,360,11114493,-715,0,1766719666,15066.303239039997,111.34305221999966,50712.878076960005 2025-12-26,03:27:48.000,360,11114485,-795,0,1766719667,15066.309975349992,111.30075744000351,50712.98987088001 2025-12-26,03:27:49.000,360,11114493,-795,0,1766719668,15066.168512839991,111.237315270002,50712.66846336 2025-12-26,03:27:50.000,360,11114502,-795,0,1766719669,15066.229139629992,111.22321701000328,50712.89903832001 2025-12-26,03:27:51.000,360,11114477,-795,0,1766719670,15066.303239039997,111.18797135999921,50712.98288376 2025-12-26,03:27:52.000,360,11114499,-795,0,1766719671,15066.289766419992,111.16682397000113,50713.03878072001 2025-12-26,03:27:53.000,360,11114524,-795,0,1766719672,15066.289766419992,111.18092222999985,50713.00384512 2025-12-26,03:27:54.000,360,11114496,-755,0,1766719673,15066.249348559992,111.15977484000177,50713.03878072001 2025-12-26,03:27:55.000,360,11114482,-795,0,1766719674,15066.222403319996,111.11748005999834,50713.0317936 2025-12-26,03:27:56.000,360,11114499,-715,0,1766719675,15066.175249150001,111.10338179999962,50712.975896640004 2025-12-26,03:27:57.000,360,11114446,-795,0,1766719676,15066.208930699991,111.08223441000155,50713.02480648 2025-12-26,03:27:58.000,360,11114500,-795,0,1766719677,15066.208930699991,111.0892835400009,50713.00384512 2025-12-26,03:27:59.000,360,11114539,-795,0,1766719678,15066.080940809996,111.03993962999812,50712.68942472 2025-12-26,03:28:00.000,360,11114462,-795,0,1766719679,15066.155040220001,111.05403789000411,50712.975896640004 2025-12-26,03:28:01.000,360,11114517,-795,0,1766719680,15066.181985459996,111.00469398000132,50713.01781936001 2025-12-26,03:28:02.000,360,11114472,-795,0,1766719681,15066.148303909991,110.96944833000452,50713.01781936001 2025-12-26,03:28:03.000,360,11114449,-795,0,1766719682,15066.161776529996,110.97649746000388,50713.07371632 2025-12-26,03:28:04.000,360,11114527,-795,0,1766719683,15066.121358669996,110.94125180999981,50713.01781936001 2025-12-26,03:28:05.000,360,11114530,-795,0,1766719684,15066.101149739996,110.8778096399983,50713.07371632 2025-12-26,03:28:06.000,360,11114511,-795,0,1766719685,15066.0742045,110.8919079000043,50713.15057464 2025-12-26,03:28:07.000,360,11114469,-795,0,1766719686,15066.0742045,110.84961312000087,50713.143587520004 2025-12-26,03:28:08.000,360,11114500,-795,0,1766719687,15066.0742045,110.83551486000215,50713.143587520004 2025-12-26,03:28:09.000,360,11114498,-795,0,1766719688,15065.82496102999,110.80731834000471,50712.773270159996 2025-12-26,03:28:10.000,360,11114531,-795,0,1766719689,15065.99336878,110.80026920999808,50713.18551024001 2025-12-26,03:28:11.000,360,11114506,-795,0,1766719690,15065.959687229995,110.80731834000471,50713.18551024001 2025-12-26,03:28:12.000,360,11114530,-795,0,1766719691,15065.899060439995,110.79322007999872,50713.15057464 2025-12-26,03:28:13.000,360,11114491,-795,0,1766719692,15065.81148841,110.80026920999808,50713.03878072001 2025-12-26,03:28:14.000,360,11114498,-795,0,1766719693,15065.798015789995,110.82141660000343,50713.01083224 2025-12-26,03:28:15.000,360,11114494,-795,0,1766719694,15065.78454316999,110.83551486000215,50713.00384512 2025-12-26,03:28:16.000,360,11114492,-795,0,1766719695,15065.77107055,110.80026920999808,50713.1016648 2025-12-26,03:28:17.000,360,11114536,-795,0,1766719696,15065.76433423999,110.77912182,50713.06672920001 2025-12-26,03:28:18.000,360,11114488,-795,0,1766719697,15065.77107055,110.80026920999808,50713.17852312 2025-12-26,03:28:19.000,360,11114532,-795,0,1766719698,15065.589190179999,110.77912182,50712.808205760004 2025-12-26,03:28:20.000,360,11114497,-795,0,1766719699,15065.73065269,110.77207269000064,50713.25538144001 2025-12-26,03:28:21.000,360,11114540,-795,0,1766719700,15065.69023483,110.79322007999872,50713.25538144001 2025-12-26,03:28:22.000,360,11114505,-795,0,1766719701,15065.68349851999,110.77207269000064,50713.19948448 2025-12-26,03:28:23.000,360,11114505,-795,0,1766719702,15065.73065269,110.78617094999936,50713.29730416 2025-12-26,03:28:24.000,360,11114523,-795,0,1766719703,15065.71044376,110.79322007999872,50713.262368560005 2025-12-26,03:28:25.000,360,11114507,-795,0,1766719704,15065.72391637999,110.79322007999872,50713.28332992001 2025-12-26,03:28:26.000,360,11114537,-795,0,1766719705,15065.629608039999,110.80731834000471,50713.15057464 2025-12-26,03:28:27.000,360,11114496,-795,0,1766719706,15065.649816969999,110.76502356000128,50713.1016648 2025-12-26,03:28:28.000,360,11114509,-795,0,1766719707,15065.64308065999,110.75092530000256,50713.171536 2025-12-26,03:28:29.000,360,11114492,-795,0,1766719708,15065.528563389998,110.76502356000128,50712.84314136 2025-12-26,03:28:30.000,360,11114511,-795,0,1766719709,15065.64308065999,110.76502356000128,50713.06672920001 2025-12-26,03:28:31.000,360,11114504,-795,0,1766719710,15065.717180069994,110.75797443000192,50713.13660040001 2025-12-26,03:28:32.000,360,11114440,-795,0,1766719711,15065.71044376,110.67338487000234,50713.15057464 2025-12-26,03:28:33.000,360,11114496,-795,0,1766719712,15065.757597929995,110.67338487000234,50713.164548880006 2025-12-26,03:28:34.000,360,11114511,-795,0,1766719713,15065.70370744999,110.70158138999977,50713.164548880006 2025-12-26,03:28:35.000,360,11114535,-795,0,1766719714,15065.757597929995,110.66633574000298,50713.213458720005 2025-12-26,03:28:36.000,360,11114511,-795,0,1766719715,15065.74412530999,110.65223748000426,50713.22743296 2025-12-26,03:28:37.000,360,11114496,-795,0,1766719716,15065.78454316999,110.65928661000362,50713.18551024001 2025-12-26,03:28:38.000,360,11114517,-795,0,1766719717,15065.78454316999,110.65223748000426,50713.2414072 2025-12-26,03:28:39.000,360,11114502,-795,0,1766719718,15065.656553279994,110.6310900899989,50712.91999968001 2025-12-26,03:28:40.000,360,11114500,-795,0,1766719719,15065.78454316999,110.65223748000426,50713.17852312 2025-12-26,03:28:41.000,360,11114509,-795,0,1766719720,15065.77107055,110.6451883500049,50713.15057464 2025-12-26,03:28:42.000,360,11114492,-795,0,1766719721,15065.777806859995,110.62404095999955,50713.171536 2025-12-26,03:28:43.000,360,11114552,-795,0,1766719722,15065.777806859995,110.60994270000083,50713.12961328 2025-12-26,03:28:44.000,360,11114508,-795,0,1766719723,15065.82496102999,110.61699183000019,50713.108651919996 2025-12-26,03:28:45.000,360,11114439,-795,0,1766719724,15065.818224719995,110.56764792000467,50713.20647160001 2025-12-26,03:28:46.000,360,11114535,-795,0,1766719725,15065.81148841,110.6310900899989,50713.164548880006 2025-12-26,03:28:47.000,360,11114532,-795,0,1766719726,15065.81148841,110.61699183000019,50713.213458720005 2025-12-26,03:28:48.000,360,11114490,-795,0,1766719727,15065.777806859995,110.60289357000147,50713.20647160001 2025-12-26,03:28:49.000,360,11114526,-795,0,1766719728,15065.670025899999,110.60289357000147,50712.878076960005 2025-12-26,03:28:50.000,360,11114458,-795,0,1766719729,15065.71044376,110.67338487000234,50713.03878072001 2025-12-26,03:28:51.000,360,11114481,-795,0,1766719730,15065.75086162,110.67338487000234,50713.13660040001 2025-12-26,03:28:52.000,360,11114512,-795,0,1766719731,15065.79127948,110.71567964999849,50713.171536 2025-12-26,03:28:53.000,360,11114494,-795,0,1766719732,15065.72391637999,110.73682704000385,50713.02480648 2025-12-26,03:28:54.000,360,11114485,-795,0,1766719733,15065.78454316999,110.75797443000192,50713.1016648 2025-12-26,03:28:55.000,360,11114527,-795,0,1766719734,15065.79127948,110.80026920999808,50713.1016648 2025-12-26,03:28:56.000,360,11114460,-795,0,1766719735,15065.80475209999,110.80731834000471,50713.08769056001 2025-12-26,03:28:57.000,360,11114511,-795,0,1766719736,15065.818224719995,110.84256399000151,50713.094677680005 2025-12-26,03:28:58.000,360,11114477,-795,0,1766719737,15065.838433649995,110.8778096399983,50713.13660040001 2025-12-26,03:28:59.000,360,11114410,-795,0,1766719738,15065.649816969999,110.84961312000087,50712.57064368 2025-12-26,03:29:00.000,360,11114550,-795,0,1766719739,15065.89232413,110.90600616000302,50713.17852312 2025-12-26,03:29:01.000,360,11114515,-795,0,1766719740,15065.97315985,110.90600616000302,50713.13660040001 2025-12-26,03:29:02.000,360,11114481,-795,0,1766719741,15065.979896159995,110.90600616000302,50713.164548880006 2025-12-26,03:29:03.000,360,11114503,-795,0,1766719742,15066.020314019996,110.92010442000173,50713.12262616 2025-12-26,03:29:04.000,360,11114480,-795,0,1766719743,15066.087677119991,110.95535006999853,50713.213458720005 2025-12-26,03:29:05.000,360,11114520,-795,0,1766719744,15066.04725925999,110.96239919999789,50713.18551024001 2025-12-26,03:29:06.000,360,11114549,-795,0,1766719745,15066.05399557,110.96239919999789,50713.045767840005 2025-12-26,03:29:07.000,360,11114536,-795,0,1766719746,15066.087677119991,110.94830093999917,50713.15057464 2025-12-26,03:29:08.000,360,11114521,-795,0,1766719747,15066.080940809996,110.97649746000388,50713.1016648 2025-12-26,03:29:09.000,360,11114492,-795,0,1766719748,15065.939478299995,111.01174311000068,50712.759295920005 2025-12-26,03:29:10.000,360,11114498,-795,0,1766719749,15066.101149739996,111.0258413699994,50713.03878072001 2025-12-26,03:29:11.000,360,11114502,-795,0,1766719750,15066.168512839991,111.0258413699994,50713.15756176001 2025-12-26,03:29:12.000,360,11114373,-795,0,1766719751,15066.148303909991,111.08223441000155,50713.2414072 2025-12-26,03:29:13.000,360,11114538,-795,0,1766719752,15066.161776529996,111.05403789000411,50713.262368560005 2025-12-26,03:29:14.000,360,11114546,-795,0,1766719753,15066.181985459996,111.10338179999962,50713.164548880006 2025-12-26,03:29:15.000,360,11114505,-795,0,1766719754,15066.181985459996,111.11748005999834,50713.25538144001 2025-12-26,03:29:16.000,360,11114496,-795,0,1766719755,15066.208930699991,111.1245291899977,50713.18551024001 2025-12-26,03:29:17.000,360,11114512,-795,0,1766719756,15066.235875940001,111.15272571000241,50713.18551024001 2025-12-26,03:29:18.000,360,11114508,-795,0,1766719757,15066.202194389996,111.1245291899977,50713.17852312 2025-12-26,03:29:19.000,360,11114551,-795,0,1766719758,15066.04725925999,111.11043092999898,50712.808205760004 2025-12-26,03:29:20.000,360,11114525,-795,0,1766719759,15066.168512839991,111.09633267000027,50713.11563904001 2025-12-26,03:29:21.000,360,11114525,-795,0,1766719760,15066.202194389996,111.13157832000434,50713.164548880006 2025-12-26,03:29:22.000,360,11114549,-795,0,1766719761,15066.155040220001,111.10338179999962,50713.11563904001 2025-12-26,03:29:23.000,360,11114498,-795,0,1766719762,15066.168512839991,111.18797135999921,50713.22044584 2025-12-26,03:29:24.000,360,11114544,-795,0,1766719763,15066.168512839991,111.15977484000177,50713.171536 2025-12-26,03:29:25.000,360,11114534,-795,0,1766719764,15066.202194389996,111.16682397000113,50713.24839432 2025-12-26,03:29:26.000,360,11114518,-795,0,1766719765,15066.202194389996,111.16682397000113,50713.17852312 2025-12-26,03:29:27.000,360,11114513,-795,0,1766719766,15066.215667010001,111.18092222999985,50713.22044584 2025-12-26,03:29:28.000,360,11114511,-795,0,1766719767,15066.249348559992,111.20206961999793,50713.22044584 2025-12-26,03:29:29.000,360,11114541,-795,0,1766719768,15066.0742045,111.20206961999793,50712.808205760004 2025-12-26,03:29:30.000,360,11114528,-795,0,1766719769,15066.262821179997,111.23026614000264,50713.2414072 2025-12-26,03:29:31.000,360,11114537,-795,0,1766719770,15066.262821179997,111.25141353000072,50713.28332992001 2025-12-26,03:29:32.000,360,11114518,-795,0,1766719771,15066.249348559992,111.27961004999815,50713.15756176001 2025-12-26,03:29:33.000,360,11114515,-795,0,1766719772,15066.249348559992,111.27961004999815,50713.08070344 2025-12-26,03:29:34.000,360,11114507,-795,0,1766719773,15066.215667010001,111.32895396000094,50713.15057464 2025-12-26,03:29:35.000,360,11114509,-795,0,1766719774,15066.256084870001,111.35010134999902,50713.15756176001 2025-12-26,03:29:36.000,360,11114468,-795,0,1766719775,15066.215667010001,111.39239613000245,50713.08070344 2025-12-26,03:29:37.000,360,11114518,-795,0,1766719776,15066.215667010001,111.44174003999797,50713.08769056001 2025-12-26,03:29:38.000,360,11114529,-795,0,1766719777,15066.202194389996,111.49108395000076,50713.11563904001 2025-12-26,03:29:39.000,360,11114537,-795,0,1766719778,15066.01357771,111.53337873000419,50712.7173732 2025-12-26,03:29:40.000,360,11114541,-795,0,1766719779,15066.222403319996,111.56157525000162,50713.22743296 2025-12-26,03:29:41.000,360,11114507,-795,0,1766719780,15066.181985459996,111.54042786000355,50713.23442008001 2025-12-26,03:29:42.000,360,11114520,-795,0,1766719781,15066.168512839991,111.58977176999906,50713.18551024001 2025-12-26,03:29:43.000,360,11114488,-795,0,1766719782,15066.195458080001,111.63911568000185,50713.24839432 2025-12-26,03:29:44.000,360,11114530,-795,0,1766719783,15066.161776529996,111.63206655000249,50713.276342799996 2025-12-26,03:29:45.000,360,11114528,-795,0,1766719784,15066.161776529996,111.681410459998,50713.24839432 2025-12-26,03:29:46.000,360,11114543,-795,0,1766719785,15066.141567599996,111.65321394000057,50713.19948448 2025-12-26,03:29:47.000,360,11114500,-795,0,1766719786,15066.188721769991,111.72370524000144,50713.19249736 2025-12-26,03:29:48.000,360,11114509,-755,0,1766719787,15066.168512839991,111.75190175999887,50713.18551024001 2025-12-26,03:29:49.000,360,11114463,-795,0,1766719788,15066.00684139999,111.73780350000015,50712.78025728001 2025-12-26,03:29:50.000,360,11114525,-795,0,1766719789,15066.155040220001,111.77304915000423,50713.143587520004 2025-12-26,03:29:51.000,360,11114529,-795,0,1766719790,15066.13483129,111.82239305999974,50713.19249736 2025-12-26,03:29:52.000,360,11114477,-795,0,1766719791,15066.168512839991,111.85058958000445,50713.25538144001 2025-12-26,03:29:53.000,360,11114548,-795,0,1766719792,15066.202194389996,111.83649131999846,50713.276342799996 2025-12-26,03:29:54.000,360,11114477,-795,0,1766719793,15066.229139629992,111.85763871000381,50713.22743296 2025-12-26,03:29:55.000,360,11114543,-795,0,1766719794,15066.269557489992,111.88583523000125,50713.24839432 2025-12-26,03:29:56.000,360,11114516,-795,0,1766719795,15066.283030109997,111.88583523000125,50713.26935568 2025-12-26,03:29:57.000,360,11114517,-795,0,1766719796,15066.276293800001,111.85058958000445,50713.23442008001 2025-12-26,03:29:58.000,360,11114546,-795,0,1766719797,15066.309975349992,111.85763871000381,50713.2414072 2025-12-26,03:29:59.000,360,11114528,-795,0,1766719798,15066.141567599996,111.84354044999782,50712.80121864001 2025-12-26,03:30:00.000,360,11114499,-795,0,1766719799,15066.303239039997,111.81534393000038,50713.19249736 2025-12-26,03:30:01.000,360,11114532,-795,0,1766719800,15066.303239039997,111.87173697000253,50713.213458720005 2025-12-26,03:30:02.000,360,11114518,-795,0,1766719801,15066.330184279992,111.8294421899991,50713.15756176001 2025-12-26,03:30:03.000,360,11114528,-795,0,1766719802,15066.390811069992,111.8294421899991,50713.23442008001 2025-12-26,03:30:04.000,360,11114518,-795,0,1766719803,15066.404283689997,111.85058958000445,50713.19249736 2025-12-26,03:30:05.000,360,11114514,-795,0,1766719804,15066.384074759997,111.82239305999974,50713.15756176001 2025-12-26,03:30:06.000,360,11114529,-795,0,1766719805,15066.411019999992,111.83649131999846,50713.24839432 2025-12-26,03:30:07.000,360,11114505,-795,0,1766719806,15066.411019999992,111.82239305999974,50713.262368560005 2025-12-26,03:30:08.000,360,11114512,-795,0,1766719807,15066.424492619997,111.8294421899991,50713.19948448 2025-12-26,03:30:09.000,360,11114537,-795,0,1766719808,15066.262821179997,111.75190175999887,50712.89903832001 2025-12-26,03:30:10.000,360,11114503,-795,0,1766719809,15066.424492619997,111.78714741000294,50713.17852312 2025-12-26,03:30:11.000,360,11114530,-795,0,1766719810,15066.444701549997,111.77304915000423,50713.2414072 2025-12-26,03:30:12.000,360,11114529,-795,0,1766719811,15066.464910479997,111.78714741000294,50713.26935568 2025-12-26,03:30:13.000,360,11114539,-795,0,1766719812,15066.451437859992,111.74485262999951,50713.15057464 2025-12-26,03:30:14.000,360,11114569,-795,0,1766719813,15066.458174170002,111.71665611000208,50713.19249736 2025-12-26,03:30:15.000,360,11114515,-795,0,1766719814,15066.478383100002,111.70960698000272,50713.22743296 2025-12-26,03:30:16.000,360,11114505,-795,0,1766719815,15066.478383100002,111.71665611000208,50713.23442008001 2025-12-26,03:30:17.000,360,11114537,-795,0,1766719816,15066.478383100002,111.7307543700008,50713.171536 2025-12-26,03:30:18.000,360,11114467,-795,0,1766719817,15066.512064649993,111.70960698000272,50713.276342799996 2025-12-26,03:30:19.000,360,11114522,-795,0,1766719818,15066.350393209992,111.67436132999865,50712.940961039996 2025-12-26,03:30:20.000,360,11114520,-795,0,1766719819,15066.545746199998,111.70255785000336,50713.28332992001 2025-12-26,03:30:21.000,360,11114512,-795,0,1766719820,15066.518800960002,111.67436132999865,50713.346214 2025-12-26,03:30:22.000,360,11114520,-795,0,1766719821,15066.545746199998,111.64616481000121,50713.31826552 2025-12-26,03:30:23.000,360,11114552,-795,0,1766719822,15066.491855719993,111.61091916000441,50713.36018824 2025-12-26,03:30:24.000,360,11114525,-795,0,1766719823,15066.505328339998,111.64616481000121,50713.36717536 2025-12-26,03:30:25.000,360,11114538,-795,0,1766719824,15066.491855719993,111.58977176999906,50713.28332992001 2025-12-26,03:30:26.000,360,11114542,-795,0,1766719825,15066.471646789993,111.60387002999778,50713.25538144001 2025-12-26,03:30:27.000,360,11114511,-755,0,1766719826,15066.485119409997,111.60387002999778,50713.262368560005 2025-12-26,03:30:28.000,360,11114507,-795,0,1766719827,15066.464910479997,111.58977176999906,50713.262368560005 2025-12-26,03:30:29.000,360,11114464,-795,0,1766719828,15066.249348559992,111.53337873000419,50712.7872444 2025-12-26,03:30:30.000,360,11114591,-795,0,1766719829,15066.458174170002,111.61796829000377,50713.2414072 2025-12-26,03:30:31.000,360,11114567,-795,0,1766719830,15066.485119409997,111.56862438000098,50713.28332992001 2025-12-26,03:30:32.000,360,11114510,-795,0,1766719831,15066.464910479997,111.5827226399997,50713.29730416 2025-12-26,03:30:33.000,360,11114583,-795,0,1766719832,15066.411019999992,111.56862438000098,50713.346214 2025-12-26,03:30:34.000,360,11114513,-795,0,1766719833,15066.451437859992,111.5474769900029,50713.32525264001 2025-12-26,03:30:35.000,360,11114539,-795,0,1766719834,15066.417756310002,111.50518220999948,50713.346214 2025-12-26,03:30:36.000,360,11114545,-795,0,1766719835,15066.431228929992,111.53337873000419,50713.35320112001 2025-12-26,03:30:37.000,360,11114523,-795,0,1766719836,15066.390811069992,111.54042786000355,50713.29730416 2025-12-26,03:30:38.000,360,11114570,-795,0,1766719837,15066.370602139992,111.53337873000419,50713.29031704 2025-12-26,03:30:39.000,360,11114482,-795,0,1766719838,15066.13483129,111.49108395000076,50712.79423152 2025-12-26,03:30:40.000,360,11114557,-795,0,1766719839,15066.330184279992,111.50518220999948,50713.23442008001 2025-12-26,03:30:41.000,360,11114508,-795,0,1766719840,15066.296502730002,111.5192804699982,50713.23442008001 2025-12-26,03:30:42.000,360,11114537,-795,0,1766719841,15066.289766419992,111.52632960000483,50713.276342799996 2025-12-26,03:30:43.000,360,11114536,-795,0,1766719842,15066.323447969997,111.51223133999883,50713.32525264001 2025-12-26,03:30:44.000,360,11114552,-795,0,1766719843,15066.283030109997,111.52632960000483,50713.311278400004 2025-12-26,03:30:45.000,360,11114568,-795,0,1766719844,15066.256084870001,111.5192804699982,50713.332239760006 2025-12-26,03:30:46.000,360,11114541,-795,0,1766719845,15066.222403319996,111.55452612000227,50713.40909808 2025-12-26,03:30:47.000,360,11114566,-795,0,1766719846,15066.215667010001,111.5827226399997,50713.35320112001 2025-12-26,03:30:48.000,360,11114558,-795,0,1766719847,15066.188721769991,111.56157525000162,50713.311278400004 2025-12-26,03:30:49.000,360,11114522,-795,0,1766719848,15066.000105089995,111.54042786000355,50712.8920512 2025-12-26,03:30:50.000,360,11114525,-795,0,1766719849,15066.181985459996,111.5827226399997,50713.32525264001 2025-12-26,03:30:51.000,360,11114532,-795,0,1766719850,15066.208930699991,111.56862438000098,50713.33922688 2025-12-26,03:30:52.000,360,11114541,-795,0,1766719851,15066.208930699991,111.57567351000034,50713.430059440005 2025-12-26,03:30:53.000,360,11114423,-795,0,1766719852,15066.11462236,111.56157525000162,50713.23442008001 2025-12-26,03:30:54.000,360,11114525,-795,0,1766719853,15066.11462236,111.60387002999778,50713.24839432 2025-12-26,03:30:55.000,360,11114521,-795,0,1766719854,15066.188721769991,111.61796829000377,50713.31826552 2025-12-26,03:30:56.000,360,11114510,-795,0,1766719855,15066.175249150001,111.57567351000034,50713.32525264001 2025-12-26,03:30:57.000,360,11114533,-795,0,1766719856,15066.195458080001,111.60387002999778,50713.36018824 2025-12-26,03:30:58.000,360,11114402,-795,0,1766719857,15066.188721769991,111.61091916000441,50713.26935568 2025-12-26,03:30:59.000,360,11114514,-795,0,1766719858,15066.000105089995,111.56862438000098,50712.940961039996 2025-12-26,03:31:00.000,360,11114505,-715,0,1766719859,15066.222403319996,111.60387002999778,50713.36717536 2025-12-26,03:31:01.000,360,11114498,-795,0,1766719860,15066.202194389996,111.58977176999906,50713.38813672 2025-12-26,03:31:02.000,360,11114521,-795,0,1766719861,15066.195458080001,111.5474769900029,50713.40211096001 2025-12-26,03:31:03.000,360,11114519,-795,0,1766719862,15066.202194389996,111.56157525000162,50713.478969280004 2025-12-26,03:31:04.000,360,11114528,-795,0,1766719863,15066.208930699991,111.53337873000419,50713.38813672 2025-12-26,03:31:05.000,360,11114494,-795,0,1766719864,15066.128094979991,111.49813308000012,50713.430059440005 2025-12-26,03:31:06.000,360,11114515,-795,0,1766719865,15066.087677119991,111.47698569000204,50713.32525264001 2025-12-26,03:31:07.000,360,11114516,-795,0,1766719866,15066.13483129,111.4840348200014,50713.37416248001 2025-12-26,03:31:08.000,360,11114531,-795,0,1766719867,15066.128094979991,111.49108395000076,50713.36717536 2025-12-26,03:31:09.000,360,11114551,-795,0,1766719868,15065.92600567999,111.42059264999989,50712.8920512 2025-12-26,03:31:10.000,360,11114505,-795,0,1766719869,15066.06746818999,111.4487891700046,50713.28332992001 2025-12-26,03:31:11.000,360,11114493,-795,0,1766719870,15066.087677119991,111.44174003999797,50713.29730416 2025-12-26,03:31:12.000,360,11114521,-795,0,1766719871,15066.0742045,111.43469090999861,50713.38813672 2025-12-26,03:31:13.000,360,11114553,-795,0,1766719872,15066.040522949996,111.40649439000117,50713.39512384 2025-12-26,03:31:14.000,360,11114517,-795,0,1766719873,15066.06746818999,111.37829787000373,50713.38813672 2025-12-26,03:31:15.000,360,11114507,-795,0,1766719874,15066.05399557,111.42764177999925,50713.45102080001 2025-12-26,03:31:16.000,360,11114503,-795,0,1766719875,15066.05399557,111.42059264999989,50713.381149600005 2025-12-26,03:31:17.000,360,11114498,-795,0,1766719876,15066.0742045,111.37829787000373,50713.40211096001 2025-12-26,03:31:18.000,360,11114504,-795,0,1766719877,15066.080940809996,111.3853470000031,50713.346214 2025-12-26,03:31:19.000,360,11114506,-755,0,1766719878,15065.92600567999,111.34305221999966,50712.926986800005 2025-12-26,03:31:20.000,360,11114514,-795,0,1766719879,15066.080940809996,111.35715047999838,50713.33922688 2025-12-26,03:31:21.000,360,11114521,-795,0,1766719880,15066.121358669996,111.37124874000438,50713.33922688 2025-12-26,03:31:22.000,360,11114491,-795,0,1766719881,15066.11462236,111.34305221999966,50713.276342799996 2025-12-26,03:31:23.000,360,11114503,-795,0,1766719882,15066.141567599996,111.3360030900003,50713.311278400004 2025-12-26,03:31:24.000,360,11114521,-795,0,1766719883,15066.155040220001,111.35715047999838,50713.276342799996 2025-12-26,03:31:25.000,360,11114494,-755,0,1766719884,15066.181985459996,111.35010134999902,50713.30429128001 2025-12-26,03:31:26.000,360,11114505,-795,0,1766719885,15066.181985459996,111.3360030900003,50713.37416248001 2025-12-26,03:31:27.000,360,11114525,-755,0,1766719886,15066.208930699991,111.29370831000415,50713.35320112001 2025-12-26,03:31:28.000,360,11114504,-795,0,1766719887,15066.235875940001,111.28665918000479,50713.35320112001 2025-12-26,03:31:29.000,360,11114453,-795,0,1766719888,15066.02705032999,111.25141353000072,50712.79423152 2025-12-26,03:31:30.000,360,11114533,-795,0,1766719889,15066.256084870001,111.237315270002,50713.33922688 2025-12-26,03:31:31.000,360,11114495,-795,0,1766719890,15066.316711660002,111.23026614000264,50713.32525264001 2025-12-26,03:31:32.000,360,11114473,-795,0,1766719891,15066.309975349992,111.17387310000049,50713.25538144001 2025-12-26,03:31:33.000,360,11114533,-795,0,1766719892,15066.330184279992,111.15272571000241,50713.28332992001 2025-12-26,03:31:34.000,360,11114523,-795,0,1766719893,15066.343656899997,111.13157832000434,50713.29031704 2025-12-26,03:31:35.000,360,11114516,-795,0,1766719894,15066.370602139992,111.08223441000155,50713.2414072 2025-12-26,03:31:36.000,360,11114510,-795,0,1766719895,15066.336920590002,111.06108702000347,50713.18551024001 2025-12-26,03:31:37.000,360,11114519,-795,0,1766719896,15066.343656899997,111.03289049999876,50713.25538144001 2025-12-26,03:31:38.000,360,11114513,-795,0,1766719897,15066.404283689997,111.01879224000004,50713.26935568 2025-12-26,03:31:39.000,360,11114512,-795,0,1766719898,15066.269557489992,110.91305529000238,50712.85012848001 2025-12-26,03:31:40.000,360,11114494,-635,0,1766719899,15066.471646789993,110.92010442000173,50713.26935568 2025-12-26,03:31:41.000,360,11114508,-795,0,1766719900,15066.464910479997,110.88485876999766,50713.262368560005 2025-12-26,03:31:42.000,360,11114475,-715,0,1766719901,15066.471646789993,110.8778096399983,50713.262368560005 2025-12-26,03:31:43.000,360,11114494,-715,0,1766719902,15066.444701549997,110.83551486000215,50713.22044584 2025-12-26,03:31:44.000,360,11114484,-795,0,1766719903,15066.458174170002,110.79322007999872,50713.29730416 2025-12-26,03:31:45.000,360,11114471,-795,0,1766719904,15066.458174170002,110.75092530000256,50713.29730416 2025-12-26,03:31:46.000,360,11114483,-795,0,1766719905,15066.424492619997,110.7438761700032,50713.15756176001 2025-12-26,03:31:47.000,360,11114516,-795,0,1766719906,15066.431228929992,110.71567964999849,50713.19249736 2025-12-26,03:31:48.000,360,11114492,-715,0,1766719907,15066.471646789993,110.67338487000234,50713.171536 2025-12-26,03:31:49.000,360,11114409,-795,0,1766719908,15066.262821179997,110.63813921999827,50712.73134744001 2025-12-26,03:31:50.000,360,11114493,-795,0,1766719909,15066.444701549997,110.63813921999827,50713.19249736 2025-12-26,03:31:51.000,360,11114519,-795,0,1766719910,15066.498592030002,110.58879531000275,50713.19249736 2025-12-26,03:31:52.000,360,11114504,-795,0,1766719911,15066.539009890002,110.60289357000147,50713.262368560005 2025-12-26,03:31:53.000,360,11114524,-795,0,1766719912,15066.559218819988,110.58174618000339,50713.24839432 2025-12-26,03:31:54.000,360,11114404,-795,0,1766719913,15066.565955129998,110.5324022700006,50713.213458720005 2025-12-26,03:31:55.000,360,11114544,-795,0,1766719914,15066.613109299993,110.56059878999804,50713.25538144001 2025-12-26,03:31:56.000,360,11114508,-795,0,1766719915,15066.673736089993,110.56764792000467,50713.28332992001 2025-12-26,03:31:57.000,360,11114541,-755,0,1766719916,15066.687208709998,110.53945139999996,50713.2414072 2025-12-26,03:31:58.000,360,11114501,-795,0,1766719917,15066.693945019993,110.53945139999996,50713.262368560005 2025-12-26,03:31:59.000,360,11114551,-795,0,1766719918,15066.451437859992,110.48305835999781,50712.73833456 2025-12-26,03:32:00.000,360,11114509,-795,0,1766719919,15066.714153949993,110.51830401000188,50713.22743296 2025-12-26,03:32:01.000,360,11114512,-795,0,1766719920,15066.734362879994,110.48305835999781,50713.20647160001 2025-12-26,03:32:02.000,360,11114518,-795,0,1766719921,15066.720890259989,110.51125488000253,50713.18551024001 2025-12-26,03:32:03.000,360,11114549,-795,0,1766719922,15066.693945019993,110.47600922999845,50713.23442008001 2025-12-26,03:32:04.000,360,11114495,-795,0,1766719923,15066.693945019993,110.45486184000038,50713.29031704 2025-12-26,03:32:05.000,360,11114525,-795,0,1766719924,15066.700681329989,110.46191096999974,50713.311278400004 2025-12-26,03:32:06.000,360,11114492,-795,0,1766719925,15066.761308119989,110.45486184000038,50713.36018824 2025-12-26,03:32:07.000,360,11114504,-795,0,1766719926,15066.768044429999,110.44076358000166,50713.30429128001 2025-12-26,03:32:08.000,360,11114543,-795,0,1766719927,15066.788253359999,110.4337144500023,50713.36717536 2025-12-26,03:32:09.000,360,11114496,-795,0,1766719928,15066.592900369993,110.34207576000335,50712.878076960005 2025-12-26,03:32:10.000,360,11114487,-795,0,1766719929,15066.754571809994,110.37027228000079,50713.2414072 2025-12-26,03:32:11.000,360,11114490,-795,0,1766719930,15066.727626569998,110.34912489000271,50713.28332992001 2025-12-26,03:32:12.000,360,11114513,-795,0,1766719931,15066.714153949993,110.34207576000335,50713.31826552 2025-12-26,03:32:13.000,360,11114512,-755,0,1766719932,15066.727626569998,110.35617402000207,50713.276342799996 2025-12-26,03:32:14.000,360,11114517,-795,0,1766719933,15066.741099189989,110.320928369998,50713.311278400004 2025-12-26,03:32:15.000,360,11114507,-795,0,1766719934,15066.747835499998,110.27863359000185,50713.311278400004 2025-12-26,03:32:16.000,360,11114507,-795,0,1766719935,15066.734362879994,110.29273185000056,50713.311278400004 2025-12-26,03:32:17.000,360,11114524,-795,0,1766719936,15066.794989669994,110.25748620000377,50713.276342799996 2025-12-26,03:32:18.000,360,11114461,-795,0,1766719937,15066.821934909989,110.2222405499997,50713.262368560005 2025-12-26,03:32:19.000,360,11114525,-795,0,1766719938,15066.673736089993,110.19404403000226,50712.81519288 2025-12-26,03:32:20.000,360,11114508,-795,0,1766719939,15066.875825389994,110.2222405499997,50713.25538144001 2025-12-26,03:32:21.000,360,11114536,-795,0,1766719940,15066.90950694,110.23633880999841,50713.262368560005 2025-12-26,03:32:22.000,360,11114511,-795,0,1766719941,15066.9499248,110.21519142000034,50713.2414072 2025-12-26,03:32:23.000,360,11114507,-795,0,1766719942,15067.01055159,110.21519142000034,50713.29730416 2025-12-26,03:32:24.000,360,11114498,-795,0,1766719943,15067.00381527999,110.22928967999906,50713.262368560005 2025-12-26,03:32:25.000,360,11114486,-795,0,1766719944,15067.04423313999,110.1869949000029,50713.262368560005 2025-12-26,03:32:26.000,360,11114486,-795,0,1766719945,15067.057705759995,110.1869949000029,50713.13660040001 2025-12-26,03:32:27.000,360,11114520,-795,0,1766719946,15067.11159624,110.15879837999819,50713.17852312 2025-12-26,03:32:28.000,360,11114501,-795,0,1766719947,15067.13180517,110.14470011999947,50713.11563904001 2025-12-26,03:32:29.000,360,11114429,-795,0,1766719948,15066.97013373,110.13765099000011,50712.68243760001 2025-12-26,03:32:30.000,360,11114494,-795,0,1766719949,15067.17222303,110.13765099000011,50713.164548880006 2025-12-26,03:32:31.000,360,11114535,-795,0,1766719950,15067.17222303,110.11650360000203,50713.11563904001 2025-12-26,03:32:32.000,360,11114401,-795,0,1766719951,15067.24632243999,110.10240534000332,50713.22743296 2025-12-26,03:32:33.000,360,11114492,-795,0,1766719952,15067.31368554,110.06715968999924,50713.2414072 2025-12-26,03:32:34.000,360,11114517,-795,0,1766719953,15067.31368554,110.04601230000117,50713.26935568 2025-12-26,03:32:35.000,360,11114542,-795,0,1766719954,15067.367576019991,109.99666838999838,50713.276342799996 2025-12-26,03:32:36.000,360,11114522,-795,0,1766719955,15067.340630779996,110.00371751999774,50713.28332992001 2025-12-26,03:32:37.000,360,11114505,-795,0,1766719956,15067.414730190001,109.96847187000094,50713.26935568 2025-12-26,03:32:38.000,360,11114498,-795,0,1766719957,15067.394521260001,109.93322622000414,50713.30429128001 2025-12-26,03:32:39.000,360,11114500,-795,0,1766719958,15067.178959339995,109.89798057000007,50712.79423152 2025-12-26,03:32:40.000,360,11114505,-795,0,1766719959,15067.414730190001,109.88388231000135,50713.23442008001 2025-12-26,03:32:41.000,360,11114509,-795,0,1766719960,15067.381048639996,109.84158752999792,50713.17852312 2025-12-26,03:32:42.000,360,11114521,-795,0,1766719961,15067.414730190001,109.84158752999792,50713.15057464 2025-12-26,03:32:43.000,360,11114510,-795,0,1766719962,15067.421466499996,109.82044013999985,50713.171536 2025-12-26,03:32:44.000,360,11114516,-795,0,1766719963,15067.428202809991,109.77814536000369,50713.311278400004 2025-12-26,03:32:45.000,360,11114504,-795,0,1766719964,15067.482093289997,109.77109623000433,50713.29031704 2025-12-26,03:32:46.000,360,11114481,-795,0,1766719965,15067.515774840002,109.7288014500009,50713.35320112001 2025-12-26,03:32:47.000,360,11114499,-795,0,1766719966,15067.549456389992,109.70060493000346,50713.36018824 2025-12-26,03:32:48.000,360,11114566,-795,0,1766719967,15067.495565910001,109.65126102000067,50713.35320112001 2025-12-26,03:32:49.000,360,11114556,-795,0,1766719968,15067.367576019991,109.62306450000324,50712.8571156 2025-12-26,03:32:50.000,360,11114542,-795,0,1766719969,15067.569665319992,109.59486797999853,50713.32525264001 2025-12-26,03:32:51.000,360,11114526,-795,0,1766719970,15067.576401630002,109.57372059000045,50713.332239760006 2025-12-26,03:32:52.000,360,11114530,-795,0,1766719971,15067.596610560002,109.56667146000109,50713.32525264001 2025-12-26,03:32:53.000,360,11114466,-795,0,1766719972,15067.576401630002,109.55257320000237,50713.33922688 2025-12-26,03:32:54.000,360,11114520,-795,0,1766719973,15067.542720079997,109.49618016000022,50713.2414072 2025-12-26,03:32:55.000,360,11114500,-795,0,1766719974,15067.589874249992,109.44683625000471,50713.35320112001 2025-12-26,03:32:56.000,360,11114510,-795,0,1766719975,15067.603346869997,109.5173275499983,50713.33922688 2025-12-26,03:32:57.000,360,11114534,-795,0,1766719976,15067.576401630002,109.44683625000471,50713.31826552 2025-12-26,03:32:58.000,360,11114424,-795,0,1766719977,15067.616819490002,109.39749234000192,50713.31826552 2025-12-26,03:32:59.000,360,11114524,-795,0,1766719978,15067.414730190001,109.35519755999849,50712.8571156 2025-12-26,03:33:00.000,360,11114515,-795,0,1766719979,15067.583137939997,109.36929582000448,50713.381149600005 2025-12-26,03:33:01.000,360,11114523,-795,0,1766719980,15067.603346869997,109.33405017000041,50713.40909808 2025-12-26,03:33:02.000,360,11114512,-795,0,1766719981,15067.562929009997,109.29175539000425,50713.39512384 2025-12-26,03:33:03.000,360,11114494,-795,0,1766719982,15067.562929009997,109.26355886999954,50713.499930640006 2025-12-26,03:33:04.000,360,11114523,-795,0,1766719983,15067.562929009997,109.2706079999989,50713.43704656 2025-12-26,03:33:05.000,360,11114455,-795,0,1766719984,15067.488829599992,109.24241148000146,50713.38813672 2025-12-26,03:33:06.000,360,11114543,-795,0,1766719985,15067.455148050001,109.2353623500021,50713.37416248001 2025-12-26,03:33:07.000,360,11114516,-795,0,1766719986,15067.428202809991,109.19306756999868,50713.381149600005 2025-12-26,03:33:08.000,360,11114507,-795,0,1766719987,15067.374312330001,109.14372366000316,50713.38813672 2025-12-26,03:33:09.000,360,11114397,-795,0,1766719988,15067.25305875,109.08028149000165,50712.91999968001 2025-12-26,03:33:10.000,360,11114493,-795,0,1766719989,15067.414730190001,109.10847800999909,50713.430059440005 2025-12-26,03:33:11.000,360,11114550,-795,0,1766719990,15067.401257569996,109.08028149000165,50713.40909808 2025-12-26,03:33:12.000,360,11114424,-795,0,1766719991,15067.394521260001,109.05208497000422,50713.499930640006 2025-12-26,03:33:13.000,360,11114528,-795,0,1766719992,15067.428202809991,109.03093757999886,50713.49294352001 2025-12-26,03:33:14.000,360,11114534,-795,0,1766719993,15067.421466499996,109.03798670999822,50713.39512384 2025-12-26,03:33:15.000,360,11114540,-795,0,1766719994,15067.441675429996,108.99569193000207,50713.4859564 2025-12-26,03:33:16.000,360,11114552,-795,0,1766719995,15067.428202809991,108.99569193000207,50713.52089200001 2025-12-26,03:33:17.000,360,11114517,-795,0,1766719996,15067.401257569996,108.97454454000399,50713.50691776 2025-12-26,03:33:18.000,360,11114545,-795,0,1766719997,15067.428202809991,109.00979019000079,50713.45800792 2025-12-26,03:33:19.000,360,11114543,-795,0,1766719998,15067.23284982,108.89700411000376,50712.975896640004 2025-12-26,03:33:20.000,360,11114515,-795,0,1766719999,15067.414730190001,108.91110237000248,50713.444033679996 2025-12-26,03:33:21.000,360,11114523,-795,0,1766720000,15067.421466499996,108.96749541000463,50713.381149600005 2025-12-26,03:33:22.000,360,11114513,-795,0,1766720001,15067.407993879991,108.93224976000056,50713.37416248001 2025-12-26,03:33:23.000,360,11114528,-795,0,1766720002,15067.428202809991,108.91815150000184,50713.45102080001 2025-12-26,03:33:24.000,360,11114530,-795,0,1766720003,15067.401257569996,108.91110237000248,50713.45102080001 2025-12-26,03:33:25.000,360,11114553,-795,0,1766720004,15067.461884359996,108.9252006300012,50713.50691776 2025-12-26,03:33:26.000,360,11114536,-795,0,1766720005,15067.475356980001,108.89700411000376,50713.51390488 2025-12-26,03:33:27.000,360,11114509,-795,0,1766720006,15067.488829599992,108.87585671999841,50713.54185336001 2025-12-26,03:33:28.000,360,11114499,-795,0,1766720007,15067.461884359996,108.84061107000161,50713.52787912 2025-12-26,03:33:29.000,360,11114508,-795,0,1766720008,15067.239586129996,108.84061107000161,50713.08769056001 2025-12-26,03:33:30.000,360,11114554,-755,0,1766720009,15067.374312330001,108.84061107000161,50713.46499504 2025-12-26,03:33:31.000,360,11114545,-795,0,1766720010,15067.387784949991,108.84061107000161,50713.53486624 2025-12-26,03:33:32.000,360,11114543,-795,0,1766720011,15067.347367089991,108.75602151000203,50713.57678896 2025-12-26,03:33:33.000,360,11114542,-795,0,1766720012,15067.327158159991,108.79126715999882,50713.52089200001 2025-12-26,03:33:34.000,360,11114520,-795,0,1766720013,15067.280003989996,108.74192325000331,50713.499930640006 2025-12-26,03:33:35.000,360,11114516,-795,0,1766720014,15067.27326768,108.77011977000075,50713.611724559996 2025-12-26,03:33:36.000,360,11114574,-795,0,1766720015,15067.25305875,108.69962846999988,50713.54185336001 2025-12-26,03:33:37.000,360,11114505,-795,0,1766720016,15067.25305875,108.69962846999988,50713.65364728 2025-12-26,03:33:38.000,360,11114386,-795,0,1766720017,15067.23284982,108.68553021000116,50713.54185336001 2025-12-26,03:33:39.000,360,11114460,-795,0,1766720018,15067.01055159,108.62913716999901,50713.05275496 2025-12-26,03:33:40.000,360,11114539,-795,0,1766720019,15067.19243196,108.65028456000437,50713.58377608 2025-12-26,03:33:41.000,360,11114535,-795,0,1766720020,15067.239586129996,108.6150389100003,50713.61871168001 2025-12-26,03:33:42.000,360,11114511,-795,0,1766720021,15067.219377199996,108.59389152000222,50713.667621520006 2025-12-26,03:33:43.000,360,11114552,-795,0,1766720022,15067.25305875,108.5797932600035,50713.65364728 2025-12-26,03:33:44.000,360,11114531,-795,0,1766720023,15067.239586129996,108.56569500000478,50713.667621520006 2025-12-26,03:33:45.000,360,11114512,-795,0,1766720024,15067.259795059996,108.53749848000007,50713.70954424001 2025-12-26,03:33:46.000,360,11114516,-795,0,1766720025,15067.23284982,108.52340022000135,50713.66063440001 2025-12-26,03:33:47.000,360,11114537,-795,0,1766720026,15067.23284982,108.50930196000263,50713.56980184001 2025-12-26,03:33:48.000,360,11114556,-795,0,1766720027,15067.22611350999,108.48815457000455,50713.52089200001 2025-12-26,03:33:49.000,360,11114396,-795,0,1766720028,15067.05096945,108.44585979000112,50713.11563904001 2025-12-26,03:33:50.000,360,11114531,-795,0,1766720029,15067.23284982,108.42471240000305,50713.54185336001 2025-12-26,03:33:51.000,360,11114545,-795,0,1766720030,15067.26653136999,108.42471240000305,50713.5558276 2025-12-26,03:33:52.000,360,11114455,-795,0,1766720031,15067.320421849996,108.38946674999897,50713.57678896 2025-12-26,03:33:53.000,360,11114556,-795,0,1766720032,15067.340630779996,108.38241761999961,50713.60473744 2025-12-26,03:33:54.000,360,11114531,-795,0,1766720033,15067.33389447,108.38241761999961,50713.63268592 2025-12-26,03:33:55.000,360,11114513,-795,0,1766720034,15067.327158159991,108.3330737100041,50713.60473744 2025-12-26,03:33:56.000,360,11114512,-795,0,1766720035,15067.33389447,108.3330737100041,50713.59076320001 2025-12-26,03:33:57.000,360,11114458,-795,0,1766720036,15067.280003989996,108.30487718999939,50713.59076320001 2025-12-26,03:33:58.000,360,11114569,-795,0,1766720037,15067.306949229991,108.23438588999852,50713.63967304001 2025-12-26,03:33:59.000,360,11114499,-795,0,1766720038,15067.098123619995,108.185041980003,50713.08769056001 2025-12-26,03:34:00.000,360,11114539,-795,0,1766720039,15067.23284982,108.185041980003,50713.53486624 2025-12-26,03:34:01.000,360,11114535,-795,0,1766720040,15067.24632243999,108.17799285000365,50713.5558276 2025-12-26,03:34:02.000,360,11114482,-795,0,1766720041,15067.17222303,108.07930502999807,50713.5558276 2025-12-26,03:34:03.000,360,11114551,-795,0,1766720042,15067.19243196,108.07225589999871,50713.611724559996 2025-12-26,03:34:04.000,360,11114477,-795,0,1766720043,15067.13180517,108.05110851000063,50713.49294352001 2025-12-26,03:34:05.000,360,11114502,-795,0,1766720044,15067.1520141,107.96651895000105,50713.548840480005 2025-12-26,03:34:06.000,360,11114519,-635,0,1766720045,15067.08465099999,107.9735680800004,50713.6256988 2025-12-26,03:34:07.000,360,11114505,-795,0,1766720046,15067.09138731,107.95242069000233,50713.63967304001 2025-12-26,03:34:08.000,360,11114512,-795,0,1766720047,15067.05096945,107.90307677999954,50713.65364728 2025-12-26,03:34:09.000,360,11114414,-795,0,1766720048,15066.84214383999,107.88897852000082,50713.17852312 2025-12-26,03:34:10.000,360,11114519,-715,0,1766720049,15067.017287899995,107.83963460999803,50713.68858288001 2025-12-26,03:34:11.000,360,11114549,-715,0,1766720050,15067.017287899995,107.85373287000402,50713.6256988 2025-12-26,03:34:12.000,360,11114531,-795,0,1766720051,15066.98360634999,107.82553634999931,50713.6256988 2025-12-26,03:34:13.000,360,11114488,-795,0,1766720052,15067.02402420999,107.84668374000466,50713.54185336001 2025-12-26,03:34:14.000,360,11114522,-795,0,1766720053,15066.90950694,107.80438896000123,50713.47198216001 2025-12-26,03:34:15.000,360,11114528,-795,0,1766720054,15066.92971587,107.84668374000466,50713.51390488 2025-12-26,03:34:16.000,360,11114523,-795,0,1766720055,15066.936452179994,107.83258547999867,50713.65364728 2025-12-26,03:34:17.000,360,11114538,-795,0,1766720056,15066.956661109994,107.84668374000466,50713.63268592 2025-12-26,03:34:18.000,360,11114521,-795,0,1766720057,15066.97013373,107.79733983000187,50713.66063440001 2025-12-26,03:34:19.000,360,11114526,-795,0,1766720058,15066.801725979989,107.81143809000059,50713.262368560005 2025-12-26,03:34:20.000,360,11114565,-795,0,1766720059,15066.94318848999,107.81848721999995,50713.63967304001 2025-12-26,03:34:21.000,360,11114532,-795,0,1766720060,15066.94318848999,107.83258547999867,50713.597750320005 2025-12-26,03:34:22.000,360,11114496,-795,0,1766720061,15066.956661109994,107.83258547999867,50713.56281472 2025-12-26,03:34:23.000,360,11114520,-795,0,1766720062,15066.90950694,107.82553634999931,50713.52089200001 2025-12-26,03:34:24.000,360,11114532,-795,0,1766720063,15066.9499248,107.81143809000059,50713.5558276 2025-12-26,03:34:25.000,360,11114544,-795,0,1766720064,15066.96339741999,107.80438896000123,50713.52787912 2025-12-26,03:34:26.000,360,11114526,-795,0,1766720065,15066.956661109994,107.79733983000187,50713.56281472 2025-12-26,03:34:27.000,360,11114527,-795,0,1766720066,15066.976870039995,107.7761924400038,50713.57678896 2025-12-26,03:34:28.000,360,11114528,-795,0,1766720067,15067.037496829995,107.81143809000059,50713.53486624 2025-12-26,03:34:29.000,360,11114543,-795,0,1766720068,15066.828671219999,107.71275027000229,50712.98987088001 2025-12-26,03:34:30.000,360,11114524,-795,0,1766720069,15067.02402420999,107.74094678999973,50713.548840480005 2025-12-26,03:34:31.000,360,11114506,-795,0,1766720070,15067.08465099999,107.74799591999908,50713.56281472 2025-12-26,03:34:32.000,360,11114530,-795,0,1766720071,15067.08465099999,107.75504504999844,50713.61871168001 2025-12-26,03:34:33.000,360,11114575,-795,0,1766720072,15067.09138731,107.71979940000165,50713.57678896 2025-12-26,03:34:34.000,360,11114502,-715,0,1766720073,15067.08465099999,107.70570114000293,50713.60473744 2025-12-26,03:34:35.000,360,11114513,-795,0,1766720074,15067.08465099999,107.64930810000078,50713.52089200001 2025-12-26,03:34:36.000,360,11114521,-795,0,1766720075,15067.10485992999,107.64225897000142,50713.46499504 2025-12-26,03:34:37.000,360,11114521,-795,0,1766720076,15067.118332549995,107.63520984000206,50713.57678896 2025-12-26,03:34:38.000,360,11114539,-795,0,1766720077,15067.12506885999,107.5647185400012,50713.52089200001 2025-12-26,03:34:39.000,360,11114529,-795,0,1766720078,15066.936452179994,107.44488333000481,50713.045767840005 2025-12-26,03:34:40.000,360,11114565,-795,0,1766720079,15067.098123619995,107.53652202000376,50713.59076320001 2025-12-26,03:34:41.000,360,11114402,-795,0,1766720080,15067.18569564999,107.48717811000097,50713.597750320005 2025-12-26,03:34:42.000,360,11114503,-795,0,1766720081,15067.20590457999,107.49422724000033,50713.68159576 2025-12-26,03:34:43.000,360,11114508,-795,0,1766720082,15067.21264089,107.43783419999818,50713.67460864 2025-12-26,03:34:44.000,360,11114573,-795,0,1766720083,15067.199168269995,107.37439203000395,50713.65364728 2025-12-26,03:34:45.000,360,11114500,-795,0,1766720084,15067.18569564999,107.39553942000202,50713.68858288001 2025-12-26,03:34:46.000,360,11114533,-795,0,1766720085,15067.199168269995,107.42373593999946,50713.70255712 2025-12-26,03:34:47.000,360,11114526,-795,0,1766720086,15067.18569564999,107.40258855000138,50713.70255712 2025-12-26,03:34:48.000,360,11114510,-795,0,1766720087,15067.1520141,107.36734290000459,50713.66063440001 2025-12-26,03:34:49.000,360,11114532,-795,0,1766720088,15067.077914689995,107.34619550999923,50713.33922688 2025-12-26,03:34:50.000,360,11114539,-795,0,1766720089,15067.1520141,107.29685160000372,50713.45102080001 2025-12-26,03:34:51.000,360,11114537,-795,0,1766720090,15067.23284982,107.32504812000116,50713.68858288001 2025-12-26,03:34:52.000,360,11114509,-795,0,1766720091,15067.219377199996,107.33914637999987,50713.56281472 2025-12-26,03:34:53.000,360,11114542,-795,0,1766720092,15067.199168269995,107.33914637999987,50713.58377608 2025-12-26,03:34:54.000,360,11114531,-795,0,1766720093,15067.21264089,107.33914637999987,50713.6256988 2025-12-26,03:34:55.000,360,11114535,-795,0,1766720094,15067.286740299991,107.3179989900018,50713.597750320005 2025-12-26,03:34:56.000,360,11114548,-795,0,1766720095,15067.22611350999,107.3179989900018,50713.53486624 2025-12-26,03:34:57.000,360,11114514,-795,0,1766720096,15067.23284982,107.3814411600033,50713.52787912 2025-12-26,03:34:58.000,360,11114504,-795,0,1766720097,15067.280003989996,107.36734290000459,50713.66063440001 2025-12-26,03:34:59.000,360,11114557,-795,0,1766720098,15067.11159624,107.3814411600033,50713.094677680005 2025-12-26,03:35:00.000,360,11114525,-795,0,1766720099,15067.3541034,107.40963768000074,50713.63268592 2025-12-26,03:35:01.000,360,11114534,-795,0,1766720100,15067.360839709996,107.38849029000266,50713.50691776 2025-12-26,03:35:02.000,360,11114557,-795,0,1766720101,15067.401257569996,107.39553942000202,50713.53486624 2025-12-26,03:35:03.000,360,11114559,-795,0,1766720102,15067.421466499996,107.38849029000266,50713.60473744 2025-12-26,03:35:04.000,360,11114538,-795,0,1766720103,15067.367576019991,107.3814411600033,50713.58377608 2025-12-26,03:35:05.000,360,11114542,-795,0,1766720104,15067.421466499996,107.40258855000138,50713.5558276 2025-12-26,03:35:06.000,360,11114557,-795,0,1766720105,15067.407993879991,107.40258855000138,50713.4859564 2025-12-26,03:35:07.000,360,11114549,-795,0,1766720106,15067.488829599992,107.40258855000138,50713.59076320001 2025-12-26,03:35:08.000,360,11114550,-795,0,1766720107,15067.502302219997,107.43078506999882,50713.53486624 2025-12-26,03:35:09.000,360,11114461,-795,0,1766720108,15067.381048639996,107.4166868100001,50713.13660040001 2025-12-26,03:35:10.000,360,11114595,-795,0,1766720109,15067.583137939997,107.3814411600033,50713.56281472 2025-12-26,03:35:11.000,360,11114505,-795,0,1766720110,15067.603346869997,107.33914637999987,50713.53486624 2025-12-26,03:35:12.000,360,11114547,-795,0,1766720111,15067.623555799997,107.32504812000116,50713.54185336001 2025-12-26,03:35:13.000,360,11114556,-795,0,1766720112,15067.684182589997,107.26865507999901,50713.56980184001 2025-12-26,03:35:14.000,360,11114573,-795,0,1766720113,15067.670709969992,107.24750769000093,50713.597750320005 2025-12-26,03:35:15.000,360,11114552,-795,0,1766720114,15067.670709969992,107.25455682000029,50713.56281472 2025-12-26,03:35:16.000,360,11114536,-795,0,1766720115,15067.657237350002,107.20521291000478,50713.56281472 2025-12-26,03:35:17.000,360,11114557,-795,0,1766720116,15067.663973659997,107.18406551999942,50713.57678896 2025-12-26,03:35:18.000,360,11114574,-795,0,1766720117,15067.616819490002,107.18406551999942,50713.47198216001 2025-12-26,03:35:19.000,360,11114520,-795,0,1766720118,15067.468620669992,107.13472161000391,50713.164548880006 2025-12-26,03:35:20.000,360,11114545,-795,0,1766720119,15067.630292109992,107.14881987000263,50713.51390488 2025-12-26,03:35:21.000,360,11114577,-795,0,1766720120,15067.657237350002,107.16291813000134,50713.597750320005 2025-12-26,03:35:22.000,360,11114543,-795,0,1766720121,15067.603346869997,107.11357421999855,50713.52787912 2025-12-26,03:35:23.000,360,11114524,-795,0,1766720122,15067.603346869997,107.1699672600007,50713.60473744 2025-12-26,03:35:24.000,360,11114471,-795,0,1766720123,15067.637028420002,107.14177074000327,50713.69557 2025-12-26,03:35:25.000,360,11114554,-795,0,1766720124,15067.630292109992,107.15586900000199,50713.68858288001 2025-12-26,03:35:26.000,360,11114546,-795,0,1766720125,15067.630292109992,107.14177074000327,50713.56281472 2025-12-26,03:35:27.000,360,11114542,-795,0,1766720126,15067.650501039992,107.15586900000199,50713.6256988 2025-12-26,03:35:28.000,360,11114548,-795,0,1766720127,15067.650501039992,107.16291813000134,50713.61871168001 2025-12-26,03:35:29.000,360,11114454,-795,0,1766720128,15067.468620669992,107.13472161000391,50713.171536 2025-12-26,03:35:30.000,360,11114554,-795,0,1766720129,15067.657237350002,107.19111464999878,50713.65364728 2025-12-26,03:35:31.000,360,11114538,-795,0,1766720130,15067.596610560002,107.1699672600007,50713.597750320005 2025-12-26,03:35:32.000,360,11114517,-795,0,1766720131,15067.650501039992,107.1699672600007,50713.54185336001 2025-12-26,03:35:33.000,360,11114517,-795,0,1766720132,15067.731336759993,107.16291813000134,50713.548840480005 2025-12-26,03:35:34.000,360,11114540,-795,0,1766720133,15067.751545689993,107.19111464999878,50713.57678896 2025-12-26,03:35:35.000,360,11114524,-795,0,1766720134,15067.805436169998,107.21226204000413,50713.548840480005 2025-12-26,03:35:36.000,360,11114502,-795,0,1766720135,15067.839117719988,107.16291813000134,50713.58377608 2025-12-26,03:35:37.000,360,11114542,-795,0,1766720136,15067.845854029998,107.14177074000327,50713.611724559996 2025-12-26,03:35:38.000,360,11114520,-795,0,1766720137,15067.906480819998,107.13472161000391,50713.646660160004 2025-12-26,03:35:39.000,360,11114521,-795,0,1766720138,15067.717864140002,107.1065250899992,50713.13660040001 2025-12-26,03:35:40.000,360,11114522,-795,0,1766720139,15067.973843919994,107.13472161000391,50713.65364728 2025-12-26,03:35:41.000,360,11114539,-755,0,1766720140,15067.994052849994,107.08537770000112,50713.68858288001 2025-12-26,03:35:42.000,360,11114497,-795,0,1766720141,15067.967107609998,107.0712794400024,50713.60473744 2025-12-26,03:35:43.000,360,11114505,-795,0,1766720142,15067.960371299989,107.1065250899992,50713.63268592 2025-12-26,03:35:44.000,360,11114542,-795,0,1766720143,15067.987316539999,107.07832857000176,50713.69557 2025-12-26,03:35:45.000,360,11114554,-795,0,1766720144,15067.960371299989,107.05718118000368,50713.6256988 2025-12-26,03:35:46.000,360,11114538,-795,0,1766720145,15067.960371299989,107.1065250899992,50713.70954424001 2025-12-26,03:35:47.000,360,11114508,-795,0,1766720146,15067.953634989994,107.08537770000112,50713.68159576 2025-12-26,03:35:48.000,360,11114538,-795,0,1766720147,15067.906480819998,107.0712794400024,50713.611724559996 2025-12-26,03:35:49.000,360,11114526,-795,0,1766720148,15067.697655210002,107.01488640000025,50713.22743296 2025-12-26,03:35:50.000,360,11114524,-795,0,1766720149,15067.839117719988,107.06423031000304,50713.70255712 2025-12-26,03:35:51.000,360,11114502,-795,0,1766720150,15067.839117719988,107.07832857000176,50713.77242832 2025-12-26,03:35:52.000,360,11114522,-795,0,1766720151,15067.812172479993,107.02193552999961,50713.7305056 2025-12-26,03:35:53.000,360,11114551,-795,0,1766720152,15067.765018309998,107.02193552999961,50713.70255712 2025-12-26,03:35:54.000,360,11114499,-755,0,1766720153,15067.758282000003,107.00078814000153,50713.7305056 2025-12-26,03:35:55.000,360,11114485,-795,0,1766720154,15067.744809379998,107.02193552999961,50713.716531360005 2025-12-26,03:35:56.000,360,11114514,-795,0,1766720155,15067.738073070002,107.01488640000025,50713.77242832 2025-12-26,03:35:57.000,360,11114531,-795,0,1766720156,15067.738073070002,107.05718118000368,50713.75845408001 2025-12-26,03:35:58.000,360,11114527,-795,0,1766720157,15067.684182589997,107.09242683000048,50713.67460864 2025-12-26,03:35:59.000,360,11114507,-795,0,1766720158,15067.502302219997,107.04308291999769,50713.32525264001 2025-12-26,03:36:00.000,360,11114513,-795,0,1766720159,15067.677446280002,107.03603378999833,50713.68159576 2025-12-26,03:36:01.000,360,11114514,-795,0,1766720160,15067.643764729997,107.02898465999897,50713.65364728 2025-12-26,03:36:02.000,360,11114527,-795,0,1766720161,15067.637028420002,106.98668988000281,50713.63967304001 2025-12-26,03:36:03.000,360,11114533,-795,0,1766720162,15067.657237350002,106.99373901000217,50713.70954424001 2025-12-26,03:36:04.000,360,11114508,-795,0,1766720163,15067.704391519997,107.02193552999961,50713.72351848 2025-12-26,03:36:05.000,360,11114504,-795,0,1766720164,15067.684182589997,107.00783727000089,50713.716531360005 2025-12-26,03:36:06.000,360,11114472,-795,0,1766720165,15067.717864140002,107.05013205000432,50713.73749272001 2025-12-26,03:36:07.000,360,11114506,-795,0,1766720166,15067.677446280002,107.03603378999833,50713.779415439996 2025-12-26,03:36:08.000,360,11114491,-795,0,1766720167,15067.670709969992,107.00078814000153,50713.7305056 2025-12-26,03:36:09.000,360,11114528,-795,0,1766720168,15067.455148050001,106.94439509999938,50713.262368560005 2025-12-26,03:36:10.000,360,11114510,-795,0,1766720169,15067.657237350002,106.9584933599981,50713.765441200005 2025-12-26,03:36:11.000,360,11114520,-755,0,1766720170,15067.630292109992,106.98668988000281,50713.765441200005 2025-12-26,03:36:12.000,360,11114542,-795,0,1766720171,15067.637028420002,106.98668988000281,50713.765441200005 2025-12-26,03:36:13.000,360,11114513,-795,0,1766720172,15067.657237350002,107.00078814000153,50713.73749272001 2025-12-26,03:36:14.000,360,11114489,-795,0,1766720173,15067.623555799997,106.98668988000281,50713.63268592 2025-12-26,03:36:15.000,360,11114516,-795,0,1766720174,15067.650501039992,106.95144422999874,50713.667621520006 2025-12-26,03:36:16.000,360,11114500,-795,0,1766720175,15067.670709969992,106.93029684000066,50713.72351848 2025-12-26,03:36:17.000,360,11114510,-795,0,1766720176,15067.677446280002,106.91619858000195,50713.72351848 2025-12-26,03:36:18.000,360,11114511,-795,0,1766720177,15067.670709969992,106.87390379999852,50713.77242832 2025-12-26,03:36:19.000,360,11114505,-795,0,1766720178,15067.475356980001,106.83160902000236,50713.40909808 2025-12-26,03:36:20.000,360,11114503,-795,0,1766720179,15067.663973659997,106.80341249999765,50713.870248 2025-12-26,03:36:21.000,360,11114500,-795,0,1766720180,15067.663973659997,106.79636336999829,50713.7305056 2025-12-26,03:36:22.000,360,11114516,-795,0,1766720181,15067.677446280002,106.75406859000213,50713.765441200005 2025-12-26,03:36:23.000,360,11114476,-755,0,1766720182,15067.677446280002,106.73292120000406,50713.8003768 2025-12-26,03:36:24.000,360,11114482,-795,0,1766720183,15067.670709969992,106.7117738099987,50713.75146696 2025-12-26,03:36:25.000,360,11114551,-795,0,1766720184,15067.637028420002,106.66947903000255,50713.765441200005 2025-12-26,03:36:26.000,360,11114480,-795,0,1766720185,15067.650501039992,106.59898773000168,50713.74447984 2025-12-26,03:36:27.000,360,11114510,-795,0,1766720186,15067.684182589997,106.55669294999825,50713.84928664 2025-12-26,03:36:28.000,360,11114510,-795,0,1766720187,15067.630292109992,106.5143981700021,50713.78640256001 2025-12-26,03:36:29.000,360,11114458,-795,0,1766720188,15067.502302219997,106.49325078000402,50713.499930640006 2025-12-26,03:36:30.000,360,11114481,-795,0,1766720189,15067.677446280002,106.48620165000466,50713.84928664 2025-12-26,03:36:31.000,360,11114486,-795,0,1766720190,15067.690918899993,106.47210338999867,50713.86326088 2025-12-26,03:36:32.000,360,11114499,-795,0,1766720191,15067.717864140002,106.40866122000443,50713.90518360001 2025-12-26,03:36:33.000,360,11114501,-795,0,1766720192,15067.724600449998,106.45095600000059,50713.91915784 2025-12-26,03:36:34.000,360,11114513,-795,0,1766720193,15067.684182589997,106.4016120899978,50713.84229952 2025-12-26,03:36:35.000,360,11114504,-795,0,1766720194,15067.677446280002,106.366366440001,50713.86326088 2025-12-26,03:36:36.000,360,11114508,-795,0,1766720195,15067.717864140002,106.32407166000485,50713.84928664 2025-12-26,03:36:37.000,360,11114458,-795,0,1766720196,15067.738073070002,106.3029242699995,50713.85627376001 2025-12-26,03:36:38.000,360,11114534,-795,0,1766720197,15067.711127829993,106.25358036000398,50713.79338968 2025-12-26,03:36:39.000,360,11114549,-795,0,1766720198,15067.569665319992,106.23948209999799,50713.381149600005 2025-12-26,03:36:40.000,360,11114512,-795,0,1766720199,15067.778490929988,106.25358036000398,50713.84229952 2025-12-26,03:36:41.000,360,11114534,-795,0,1766720200,15067.778490929988,106.22538383999927,50713.84928664 2025-12-26,03:36:42.000,360,11114528,-795,0,1766720201,15067.791963549993,106.21128558000055,50713.74447984 2025-12-26,03:36:43.000,360,11114561,-795,0,1766720202,15067.859326649988,106.23948209999799,50713.82133816 2025-12-26,03:36:44.000,360,11114482,-795,0,1766720203,15067.933426059994,106.22538383999927,50713.84928664 2025-12-26,03:36:45.000,360,11114510,-795,0,1766720204,15067.973843919994,106.22538383999927,50713.91915784 2025-12-26,03:36:46.000,360,11114508,-795,0,1766720205,15067.946898679998,106.23243296999863,50713.86326088 2025-12-26,03:36:47.000,360,11114502,-795,0,1766720206,15067.980580229989,106.21128558000055,50713.835312400006 2025-12-26,03:36:48.000,360,11114532,-795,0,1766720207,15068.000789159989,106.23243296999863,50713.814351040004 2025-12-26,03:36:49.000,360,11114451,-795,0,1766720208,15067.825645099998,106.17603993000375,50713.35320112001 2025-12-26,03:36:50.000,360,11114509,-795,0,1766720209,15068.014261779994,106.21833470999991,50713.82133816 2025-12-26,03:36:51.000,360,11114546,-795,0,1766720210,15067.980580229989,106.17603993000375,50713.75845408001 2025-12-26,03:36:52.000,360,11114533,-795,0,1766720211,15068.047943329999,106.18308906000311,50713.77242832 2025-12-26,03:36:53.000,360,11114516,-795,0,1766720212,15068.000789159989,106.16194166999776,50713.779415439996 2025-12-26,03:36:54.000,360,11114504,-755,0,1766720213,15068.000789159989,106.14784340999904,50713.78640256001 2025-12-26,03:36:55.000,360,11114522,-795,0,1766720214,15068.020998089989,106.1689908000044,50713.814351040004 2025-12-26,03:36:56.000,360,11114502,-795,0,1766720215,15067.953634989994,106.19013819000247,50713.82832528001 2025-12-26,03:36:57.000,360,11114488,-795,0,1766720216,15067.980580229989,106.1689908000044,50713.82133816 2025-12-26,03:36:58.000,360,11114516,-795,0,1766720217,15068.000789159989,106.14784340999904,50713.84229952 2025-12-26,03:36:59.000,360,11114509,-795,0,1766720218,15067.805436169998,106.14079427999968,50713.45800792 2025-12-26,03:37:00.000,360,11114589,-795,0,1766720219,15067.946898679998,106.14784340999904,50713.80736392001 2025-12-26,03:37:01.000,360,11114531,-795,0,1766720220,15067.953634989994,106.10554863000289,50713.884222240005 2025-12-26,03:37:02.000,360,11114517,-795,0,1766720221,15067.960371299989,106.09145037000417,50713.77242832 2025-12-26,03:37:03.000,360,11114474,-795,0,1766720222,15067.953634989994,106.08440124000481,50713.814351040004 2025-12-26,03:37:04.000,360,11114507,-795,0,1766720223,15067.953634989994,106.07030297999881,50713.82832528001 2025-12-26,03:37:05.000,360,11114506,-795,0,1766720224,15067.960371299989,106.07030297999881,50713.79338968 2025-12-26,03:37:06.000,360,11114527,-795,0,1766720225,15067.933426059994,106.07735210999817,50713.84928664 2025-12-26,03:37:07.000,360,11114491,-795,0,1766720226,15067.953634989994,106.03505733000202,50713.779415439996 2025-12-26,03:37:08.000,360,11114506,-755,0,1766720227,15068.000789159989,106.0209590700033,50713.835312400006 2025-12-26,03:37:09.000,360,11114470,-795,0,1766720228,15067.798699859988,105.98571341999923,50713.346214 2025-12-26,03:37:10.000,360,11114452,-795,0,1766720229,15068.034470709994,106.01390994000394,50713.73749272001 2025-12-26,03:37:11.000,360,11114493,-795,0,1766720230,15068.054679639994,105.97866428999987,50713.87723512001 2025-12-26,03:37:12.000,360,11114486,-795,0,1766720231,15068.047943329999,105.93636951000371,50713.779415439996 2025-12-26,03:37:13.000,360,11114480,-795,0,1766720232,15068.06141594999,105.98571341999923,50713.79338968 2025-12-26,03:37:14.000,360,11114502,-795,0,1766720233,15068.088361189999,105.99276254999859,50713.82133816 2025-12-26,03:37:15.000,360,11114480,-795,0,1766720234,15068.108570119999,105.97161516000051,50713.870248 2025-12-26,03:37:16.000,360,11114484,-795,0,1766720235,15068.12204273999,105.97866428999987,50713.884222240005 2025-12-26,03:37:17.000,360,11114480,-795,0,1766720236,15068.16919691,105.92227124999772,50713.814351040004 2025-12-26,03:37:18.000,360,11114490,-795,0,1766720237,15068.18940584,105.96456603000115,50713.779415439996 2025-12-26,03:37:19.000,360,11114391,-715,0,1766720238,15068.007525469999,105.88702560000092,50713.30429128001 2025-12-26,03:37:20.000,360,11114529,-795,0,1766720239,15068.216351079995,105.93636951000371,50713.69557 2025-12-26,03:37:21.000,360,11114522,-795,0,1766720240,15068.216351079995,105.94341864000307,50713.70954424001 2025-12-26,03:37:22.000,360,11114526,-795,0,1766720241,15068.175933219994,105.908172989999,50713.7305056 2025-12-26,03:37:23.000,360,11114506,-795,0,1766720242,15068.276977869995,105.8729273400022,50713.716531360005 2025-12-26,03:37:24.000,360,11114460,-795,0,1766720243,15068.317395729995,105.8729273400022,50713.78640256001 2025-12-26,03:37:25.000,360,11114542,-795,0,1766720244,15068.337604659995,105.89407473000028,50713.8003768 2025-12-26,03:37:26.000,360,11114455,-795,0,1766720245,15068.337604659995,105.88702560000092,50713.884222240005 2025-12-26,03:37:27.000,360,11114544,-795,0,1766720246,15068.36454989999,105.84473082000477,50713.91217072 2025-12-26,03:37:28.000,360,11114509,-795,0,1766720247,15068.357813589995,105.82358342999942,50713.91915784 2025-12-26,03:37:29.000,360,11114464,-795,0,1766720248,15068.175933219994,105.72489561000111,50713.311278400004 2025-12-26,03:37:30.000,360,11114489,-795,0,1766720249,15068.39149514,105.74604299999919,50713.87723512001 2025-12-26,03:37:31.000,360,11114490,-795,0,1766720250,15068.337604659995,105.72489561000111,50713.86326088 2025-12-26,03:37:32.000,360,11114541,-795,0,1766720251,15068.32413203999,105.68964996000432,50713.835312400006 2025-12-26,03:37:33.000,360,11114487,-795,0,1766720252,15068.337604659995,105.69669909000368,50713.86326088 2025-12-26,03:37:34.000,360,11114479,-795,0,1766720253,15068.297186799995,105.6614534399996,50713.75845408001 2025-12-26,03:37:35.000,360,11114535,-795,0,1766720254,15068.317395729995,105.61210953000409,50713.84928664 2025-12-26,03:37:36.000,360,11114520,-795,0,1766720255,15068.33086835,105.56981475000066,50713.90518360001 2025-12-26,03:37:37.000,360,11114542,-795,0,1766720256,15068.317395729995,105.57686388000002,50713.89819648 2025-12-26,03:37:38.000,360,11114525,-795,0,1766720257,15068.317395729995,105.54866736000258,50713.96806768 2025-12-26,03:37:39.000,360,11114557,-795,0,1766720258,15068.135515359994,105.49227432000043,50713.45102080001 2025-12-26,03:37:40.000,360,11114520,-795,0,1766720259,15068.30392310999,105.55571649000194,50713.96108056 2025-12-26,03:37:41.000,360,11114479,-795,0,1766720260,15068.28371417999,105.50637257999915,50714.0099904 2025-12-26,03:37:42.000,360,11114529,-795,0,1766720261,15068.25003263,105.47112693000236,50713.95409344001 2025-12-26,03:37:43.000,360,11114526,-795,0,1766720262,15068.28371417999,105.42883214999893,50714.02396464001 2025-12-26,03:37:44.000,360,11114526,-795,0,1766720263,15068.2298237,105.44293040999764,50713.9401192 2025-12-26,03:37:45.000,360,11114472,-635,0,1766720264,15068.18940584,105.42178301999957,50713.90518360001 2025-12-26,03:37:46.000,360,11114491,-795,0,1766720265,15068.175933219994,105.4147338900002,50713.87723512001 2025-12-26,03:37:47.000,360,11114532,-795,0,1766720266,15068.18266952999,105.37243911000405,50713.86326088 2025-12-26,03:37:48.000,360,11114533,-795,0,1766720267,15068.175933219994,105.3512917199987,50713.89819648 2025-12-26,03:37:49.000,360,11114535,-795,0,1766720268,15067.940162369989,105.33014433000062,50713.46499504 2025-12-26,03:37:50.000,360,11114442,-795,0,1766720269,15068.14898798,105.37243911000405,50713.884222240005 2025-12-26,03:37:51.000,360,11114520,-795,0,1766720270,15068.18266952999,105.37243911000405,50713.96108056 2025-12-26,03:37:52.000,360,11114555,-795,0,1766720271,15068.12877905,105.35834084999806,50713.982041920004 2025-12-26,03:37:53.000,360,11114558,-795,0,1766720272,15068.095097499994,105.37243911000405,50714.0099904 2025-12-26,03:37:54.000,360,11114539,-795,0,1766720273,15068.095097499994,105.40768476000085,50713.95409344001 2025-12-26,03:37:55.000,360,11114545,-795,0,1766720274,15068.12204273999,105.34424258999934,50713.99601616001 2025-12-26,03:37:56.000,360,11114542,-795,0,1766720275,15068.06141594999,105.37948824000341,50713.95409344001 2025-12-26,03:37:57.000,360,11114537,-795,0,1766720276,15068.06141594999,105.37243911000405,50713.947106319996 2025-12-26,03:37:58.000,360,11114571,-795,0,1766720277,15068.020998089989,105.33014433000062,50713.84928664 2025-12-26,03:37:59.000,360,11114532,-795,0,1766720278,15067.933426059994,105.33014433000062,50713.75146696 2025-12-26,03:38:00.000,360,11114515,-795,0,1766720279,15067.913217129993,105.30899694000254,50713.63268592 2025-12-26,03:38:01.000,360,11114523,-795,0,1766720280,15067.960371299989,105.33719345999998,50713.884222240005 2025-12-26,03:38:02.000,360,11114510,-795,0,1766720281,15067.980580229989,105.33719345999998,50713.90518360001 2025-12-26,03:38:03.000,360,11114505,-795,0,1766720282,15068.014261779994,105.39358650000213,50713.884222240005 2025-12-26,03:38:04.000,360,11114475,-795,0,1766720283,15067.980580229989,105.37948824000341,50713.933132080005 2025-12-26,03:38:05.000,360,11114534,-795,0,1766720284,15067.980580229989,105.40063563000149,50713.99601616001 2025-12-26,03:38:06.000,360,11114515,-795,0,1766720285,15067.960371299989,105.42178301999957,50713.96806768 2025-12-26,03:38:07.000,360,11114538,-795,0,1766720286,15067.987316539999,105.43588127999828,50713.947106319996 2025-12-26,03:38:08.000,360,11114498,-795,0,1766720287,15068.000789159989,105.45702867000364,50713.90518360001 2025-12-26,03:38:09.000,360,11114483,-795,0,1766720288,15067.818908789988,105.45702867000364,50713.4859564 2025-12-26,03:38:10.000,360,11114497,-795,0,1766720289,15067.967107609998,105.47817606000172,50713.947106319996 2025-12-26,03:38:11.000,360,11114493,-795,0,1766720290,15067.994052849994,105.49227432000043,50713.982041920004 2025-12-26,03:38:12.000,360,11114540,-795,0,1766720291,15067.940162369989,105.52047083999787,50713.9401192 2025-12-26,03:38:13.000,360,11114558,-795,0,1766720292,15067.919953439989,105.5627656200013,50714.02396464001 2025-12-26,03:38:14.000,360,11114478,-795,0,1766720293,15067.973843919994,105.54866736000258,50713.87723512001 2025-12-26,03:38:15.000,360,11114533,-795,0,1766720294,15067.994052849994,105.57686388000002,50713.92614496001 2025-12-26,03:38:16.000,360,11114537,-795,0,1766720295,15067.980580229989,105.5980112699981,50713.933132080005 2025-12-26,03:38:17.000,360,11114543,-795,0,1766720296,15068.020998089989,105.63325692000217,50714.0099904 2025-12-26,03:38:18.000,360,11114549,-795,0,1766720297,15068.027734399999,105.64735518000089,50714.0099904 2025-12-26,03:38:19.000,360,11114551,-795,0,1766720298,15067.852590339993,105.62620779000281,50713.56980184001 2025-12-26,03:38:20.000,360,11114503,-795,0,1766720299,15068.020998089989,105.66850256999896,50713.98902904 2025-12-26,03:38:21.000,360,11114527,-795,0,1766720300,15068.020998089989,105.67555169999832,50713.96108056 2025-12-26,03:38:22.000,360,11114569,-795,0,1766720301,15068.007525469999,105.67555169999832,50713.947106319996 2025-12-26,03:38:23.000,360,11114522,-795,0,1766720302,15068.034470709994,105.60506040000473,50714.01697752 2025-12-26,03:38:24.000,360,11114542,-795,0,1766720303,15068.014261779994,105.60506040000473,50714.0798616 2025-12-26,03:38:25.000,360,11114530,-795,0,1766720304,15067.994052849994,105.59096213999874,50713.98902904 2025-12-26,03:38:26.000,360,11114524,-755,0,1766720305,15067.967107609998,105.5627656200013,50714.003003280006 2025-12-26,03:38:27.000,360,11114524,-795,0,1766720306,15067.926689749998,105.5627656200013,50714.03095176 2025-12-26,03:38:28.000,360,11114513,-795,0,1766720307,15067.940162369989,105.5275199700045,50714.02396464001 2025-12-26,03:38:29.000,360,11114573,-795,0,1766720308,15067.744809379998,105.50637257999915,50713.60473744 2025-12-26,03:38:30.000,360,11114418,-755,0,1766720309,15067.926689749998,105.52047083999787,50714.09383584001 2025-12-26,03:38:31.000,360,11114561,-795,0,1766720310,15067.913217129993,105.5275199700045,50714.12877144 2025-12-26,03:38:32.000,360,11114522,-635,0,1766720311,15067.926689749998,105.51342170999851,50714.170694160006 2025-12-26,03:38:33.000,360,11114546,-795,0,1766720312,15067.879535579988,105.50637257999915,50714.14274568001 2025-12-26,03:38:34.000,360,11114509,-795,0,1766720313,15067.812172479993,105.48522519000107,50714.15671992 2025-12-26,03:38:35.000,360,11114522,-795,0,1766720314,15067.839117719988,105.48522519000107,50714.14274568001 2025-12-26,03:38:36.000,360,11114543,-795,0,1766720315,15067.805436169998,105.44997954000428,50714.13575856 2025-12-26,03:38:37.000,360,11114540,-795,0,1766720316,15067.812172479993,105.47817606000172,50714.1846684 2025-12-26,03:38:38.000,360,11114521,-795,0,1766720317,15067.724600449998,105.44293040999764,50714.05890024 2025-12-26,03:38:39.000,360,11114572,-795,0,1766720318,15067.562929009997,105.42178301999957,50713.59076320001 2025-12-26,03:38:40.000,360,11114524,-795,0,1766720319,15067.738073070002,105.43588127999828,50714.05890024 2025-12-26,03:38:41.000,360,11114547,-795,0,1766720320,15067.711127829993,105.44997954000428,50714.04492600001 2025-12-26,03:38:42.000,360,11114551,-795,0,1766720321,15067.670709969992,105.42883214999893,50714.03793888 2025-12-26,03:38:43.000,360,11114510,-795,0,1766720322,15067.677446280002,105.43588127999828,50714.19864264 2025-12-26,03:38:44.000,360,11114497,-795,0,1766720323,15067.663973659997,105.464077800003,50714.1846684 2025-12-26,03:38:45.000,360,11114536,-795,0,1766720324,15067.704391519997,105.43588127999828,50714.13575856 2025-12-26,03:38:46.000,360,11114549,-795,0,1766720325,15067.657237350002,105.4147338900002,50714.10781008 2025-12-26,03:38:47.000,360,11114522,-795,0,1766720326,15067.677446280002,105.45702867000364,50714.22659112 2025-12-26,03:38:48.000,360,11114534,-795,0,1766720327,15067.684182589997,105.40063563000149,50714.17768128 2025-12-26,03:38:49.000,360,11114574,-795,0,1766720328,15067.482093289997,105.37243911000405,50713.70255712 2025-12-26,03:38:50.000,360,11114529,-795,0,1766720329,15067.697655210002,105.39358650000213,50714.19864264 2025-12-26,03:38:51.000,360,11114560,-795,0,1766720330,15067.637028420002,105.40063563000149,50714.04492600001 2025-12-26,03:38:52.000,360,11114525,-795,0,1766720331,15067.704391519997,105.39358650000213,50714.16370704001 2025-12-26,03:38:53.000,360,11114506,-795,0,1766720332,15067.724600449998,105.3653899800047,50714.19165552001 2025-12-26,03:38:54.000,360,11114555,-795,0,1766720333,15067.731336759993,105.3160460700019,50714.114797199996 2025-12-26,03:38:55.000,360,11114500,-795,0,1766720334,15067.724600449998,105.29489868000383,50714.15671992 2025-12-26,03:38:56.000,360,11114537,-795,0,1766720335,15067.758282000003,105.29489868000383,50714.17768128 2025-12-26,03:38:57.000,360,11114524,-795,0,1766720336,15067.731336759993,105.26670215999911,50714.17768128 2025-12-26,03:38:58.000,360,11114544,-795,0,1766720337,15067.744809379998,105.21030912000424,50714.14274568001 2025-12-26,03:38:59.000,360,11114559,-795,0,1766720338,15067.529247459992,105.14686695000273,50713.65364728 2025-12-26,03:39:00.000,360,11114540,-795,0,1766720339,15067.717864140002,105.15391608000209,50714.051913120005 2025-12-26,03:39:01.000,360,11114521,-795,0,1766720340,15067.771754619993,105.15391608000209,50714.05890024 2025-12-26,03:39:02.000,360,11114531,-795,0,1766720341,15067.711127829993,105.09752303999994,50714.12178432001 2025-12-26,03:39:03.000,360,11114522,-795,0,1766720342,15067.717864140002,105.11162129999866,50714.0798616 2025-12-26,03:39:04.000,360,11114548,-795,0,1766720343,15067.731336759993,105.08342478000122,50714.03793888 2025-12-26,03:39:05.000,360,11114531,-795,0,1766720344,15067.758282000003,105.05522826000379,50714.12178432001 2025-12-26,03:39:06.000,360,11114547,-795,0,1766720345,15067.751545689993,105.04817913000443,50714.03095176 2025-12-26,03:39:07.000,360,11114572,-795,0,1766720346,15067.738073070002,105.02703173999907,50714.100822960005 2025-12-26,03:39:08.000,360,11114526,-795,0,1766720347,15067.751545689993,104.9706387000042,50714.12877144 2025-12-26,03:39:09.000,360,11114546,-795,0,1766720348,15067.549456389992,104.93539305000013,50713.597750320005 2025-12-26,03:39:10.000,360,11114514,-795,0,1766720349,15067.738073070002,104.92129479000141,50714.14274568001 2025-12-26,03:39:11.000,360,11114525,-795,0,1766720350,15067.711127829993,104.94244217999949,50714.14274568001 2025-12-26,03:39:12.000,360,11114536,-795,0,1766720351,15067.717864140002,104.93539305000013,50714.10781008 2025-12-26,03:39:13.000,360,11114539,-795,0,1766720352,15067.677446280002,104.92834392000077,50714.01697752 2025-12-26,03:39:14.000,360,11114502,-795,0,1766720353,15067.657237350002,104.8578526199999,50714.04492600001 2025-12-26,03:39:15.000,360,11114530,-795,0,1766720354,15067.650501039992,104.87195087999862,50714.02396464001 2025-12-26,03:39:16.000,360,11114573,-795,0,1766720355,15067.711127829993,104.8578526199999,50714.01697752 2025-12-26,03:39:17.000,360,11114525,-795,0,1766720356,15067.670709969992,104.82260697000311,50714.0099904 2025-12-26,03:39:18.000,360,11114442,-795,0,1766720357,15067.704391519997,104.8578526199999,50714.114797199996 2025-12-26,03:39:19.000,360,11114497,-795,0,1766720358,15067.495565910001,104.80145957999775,50713.59076320001 2025-12-26,03:39:20.000,360,11114553,-795,0,1766720359,15067.724600449998,104.80145957999775,50714.149732800004 2025-12-26,03:39:21.000,360,11114552,-795,0,1766720360,15067.711127829993,104.80850871000439,50714.12178432001 2025-12-26,03:39:22.000,360,11114524,-795,0,1766720361,15067.717864140002,104.82260697000311,50714.13575856 2025-12-26,03:39:23.000,360,11114532,-795,0,1766720362,15067.704391519997,104.82965610000247,50714.149732800004 2025-12-26,03:39:24.000,360,11114545,-795,0,1766720363,15067.711127829993,104.81555784000375,50714.149732800004 2025-12-26,03:39:25.000,360,11114554,-795,0,1766720364,15067.630292109992,104.80850871000439,50714.0099904 2025-12-26,03:39:26.000,360,11114513,-795,0,1766720365,15067.657237350002,104.81555784000375,50714.03793888 2025-12-26,03:39:27.000,360,11114520,-795,0,1766720366,15067.623555799997,104.82965610000247,50714.09383584001 2025-12-26,03:39:28.000,360,11114553,-795,0,1766720367,15067.643764729997,104.82965610000247,50714.03095176 2025-12-26,03:39:29.000,360,11114606,-795,0,1766720368,15067.509038529992,104.8578526199999,50713.66063440001 2025-12-26,03:39:30.000,360,11114542,-795,0,1766720369,15067.663973659997,104.87195087999862,50714.02396464001 2025-12-26,03:39:31.000,360,11114549,-795,0,1766720370,15067.684182589997,104.88604914000462,50714.05890024 2025-12-26,03:39:32.000,360,11114547,-795,0,1766720371,15067.677446280002,104.85080349000054,50714.0798616 2025-12-26,03:39:33.000,360,11114581,-795,0,1766720372,15067.663973659997,104.89309827000397,50714.08684872 2025-12-26,03:39:34.000,360,11114589,-795,0,1766720373,15067.684182589997,104.87195087999862,50714.08684872 2025-12-26,03:39:35.000,360,11114539,-795,0,1766720374,15067.697655210002,104.87195087999862,50714.12877144 2025-12-26,03:39:36.000,360,11114552,-795,0,1766720375,15067.697655210002,104.88604914000462,50714.114797199996 2025-12-26,03:39:37.000,360,11114557,-795,0,1766720376,15067.731336759993,104.87195087999862,50714.149732800004 2025-12-26,03:39:38.000,360,11114605,-795,0,1766720377,15067.677446280002,104.85080349000054,50714.07287448001 2025-12-26,03:39:39.000,360,11114572,-795,0,1766720378,15067.515774840002,104.81555784000375,50713.59076320001 2025-12-26,03:39:40.000,360,11114541,-795,0,1766720379,15067.690918899993,104.88604914000462,50713.982041920004 2025-12-26,03:39:41.000,360,11114536,-795,0,1766720380,15067.704391519997,104.80850871000439,50713.99601616001 2025-12-26,03:39:42.000,360,11114532,-795,0,1766720381,15067.677446280002,104.80850871000439,50713.97505480001 2025-12-26,03:39:43.000,360,11114531,-715,0,1766720382,15067.657237350002,104.78031218999968,50713.96806768 2025-12-26,03:39:44.000,360,11114545,-795,0,1766720383,15067.690918899993,104.7591648000016,50713.96806768 2025-12-26,03:39:45.000,360,11114545,-795,0,1766720384,15067.738073070002,104.7239191500048,50714.06588736 2025-12-26,03:39:46.000,360,11114570,-795,0,1766720385,15067.744809379998,104.70982088999881,50713.99601616001 2025-12-26,03:39:47.000,360,11114536,-795,0,1766720386,15067.771754619993,104.64637872000458,50713.99601616001 2025-12-26,03:39:48.000,360,11114540,-795,0,1766720387,15067.818908789988,104.67457524000201,50713.99601616001 2025-12-26,03:39:49.000,360,11114487,-795,0,1766720388,15067.690918899993,104.59703481000179,50713.63268592 2025-12-26,03:39:50.000,360,11114554,-795,0,1766720389,15067.798699859988,104.56178915999772,50714.01697752 2025-12-26,03:39:51.000,360,11114588,-795,0,1766720390,15067.818908789988,104.55474002999836,50714.02396464001 2025-12-26,03:39:52.000,360,11114577,-795,0,1766720391,15067.812172479993,104.4490030800007,50713.95409344001 2025-12-26,03:39:53.000,360,11114552,-795,0,1766720392,15067.758282000003,104.47719959999813,50713.8003768 2025-12-26,03:39:54.000,360,11114566,-795,0,1766720393,15067.778490929988,104.42080656000326,50713.835312400006 2025-12-26,03:39:55.000,360,11114554,-795,0,1766720394,15067.812172479993,104.36441352000111,50713.86326088 2025-12-26,03:39:56.000,360,11114529,-795,0,1766720395,15067.839117719988,104.33621700000367,50713.84229952 2025-12-26,03:39:57.000,360,11114526,-795,0,1766720396,15067.872799269993,104.28687309000088,50713.95409344001 2025-12-26,03:39:58.000,360,11114466,-795,0,1766720397,15067.906480819998,104.2657257000028,50713.95409344001 2025-12-26,03:39:59.000,360,11114563,-795,0,1766720398,15067.771754619993,104.21638179000001,50713.548840480005 2025-12-26,03:40:00.000,360,11114523,-795,0,1766720399,15067.980580229989,104.17408701000386,50713.91217072 2025-12-26,03:40:01.000,360,11114539,-795,0,1766720400,15067.980580229989,104.11064484000235,50713.92614496001 2025-12-26,03:40:02.000,360,11114563,-795,0,1766720401,15068.047943329999,104.12474310000107,50713.98902904 2025-12-26,03:40:03.000,360,11114512,-795,0,1766720402,15067.994052849994,104.0542518000002,50714.0099904 2025-12-26,03:40:04.000,360,11114522,-795,0,1766720403,15068.054679639994,104.06835005999892,50713.933132080005 2025-12-26,03:40:05.000,360,11114503,-795,0,1766720404,15068.068152259999,104.06130092999956,50713.933132080005 2025-12-26,03:40:06.000,360,11114544,-795,0,1766720405,15068.034470709994,104.02605528000277,50713.814351040004 2025-12-26,03:40:07.000,360,11114536,-795,0,1766720406,15068.08162487999,104.02605528000277,50713.90518360001 2025-12-26,03:40:08.000,360,11114532,-795,0,1766720407,15068.088361189999,103.97671136999998,50713.884222240005 2025-12-26,03:40:09.000,360,11114531,-795,0,1766720408,15067.940162369989,103.94146572000318,50713.4160852 2025-12-26,03:40:10.000,360,11114537,-795,0,1766720409,15068.108570119999,103.96261311000126,50713.77242832 2025-12-26,03:40:11.000,360,11114532,-795,0,1766720410,15068.14225166999,103.97671136999998,50713.89120936 2025-12-26,03:40:12.000,360,11114553,-755,0,1766720411,15068.196142149995,103.94851485000254,50713.89120936 2025-12-26,03:40:13.000,360,11114554,-795,0,1766720412,15068.196142149995,103.97671136999998,50713.91217072 2025-12-26,03:40:14.000,360,11114567,-795,0,1766720413,15068.216351079995,103.94851485000254,50713.90518360001 2025-12-26,03:40:15.000,360,11114548,-795,0,1766720414,15068.22308738999,103.94146572000318,50713.97505480001 2025-12-26,03:40:16.000,360,11114547,-795,0,1766720415,15068.25003263,103.94851485000254,50713.98902904 2025-12-26,03:40:17.000,360,11114530,-795,0,1766720416,15068.27024156,103.92736746000446,50714.02396464001 2025-12-26,03:40:18.000,360,11114547,-795,0,1766720417,15068.276977869995,103.90622006999911,50714.03793888 2025-12-26,03:40:29.000,360,11114417,-795,0,1766720428,15068.20287845999,103.70179530000314,50713.74447984 2025-12-26,03:40:30.000,360,11114558,-795,0,1766720429,15068.24329631999,103.68064790999779,50713.63268592 2025-12-26,03:40:31.000,360,11114564,-795,0,1766720430,15068.38475882999,103.68769704000442,50714.003003280006 2025-12-26,03:40:32.000,360,11114567,-795,0,1766720431,15068.40496775999,103.63130400000227,50713.89120936 2025-12-26,03:40:33.000,360,11114538,-795,0,1766720432,15068.431913,103.60310748000484,50713.947106319996 2025-12-26,03:40:34.000,360,11114507,-795,0,1766720433,15068.49253979,103.60310748000484,50713.92614496001 2025-12-26,03:40:35.000,360,11114542,-795,0,1766720434,15068.499276099996,103.55376357000205,50713.91915784 2025-12-26,03:40:36.000,360,11114471,-795,0,1766720435,15068.573375510001,103.53261618000397,50713.92614496001 2025-12-26,03:40:37.000,360,11114531,-795,0,1766720436,15068.640738609996,103.48327227000118,50713.99601616001 2025-12-26,03:40:38.000,360,11114523,-795,0,1766720437,15068.721574329997,103.44097748999775,50714.04492600001 2025-12-26,03:40:49.000,360,11114501,-795,0,1766720448,15068.964081489998,102.84885057000065,50713.56980184001 2025-12-26,03:40:50.000,360,11114502,-795,0,1766720449,15068.977554110003,102.82065405000321,50713.47198216001 2025-12-26,03:40:51.000,360,11114513,-795,0,1766720450,15069.031444589993,102.7924575299985,50713.63268592 2025-12-26,03:40:52.000,360,11114493,-795,0,1766720451,15069.092071379993,102.77835926999978,50713.73749272001 2025-12-26,03:40:53.000,360,11114460,-795,0,1766720452,15069.071862449993,102.68672058000084,50713.597750320005 2025-12-26,03:40:54.000,360,11114514,-795,0,1766720453,15069.051653519993,102.63737666999805,50713.60473744 2025-12-26,03:40:55.000,360,11114499,-795,0,1766720454,15069.004499349998,102.60918015000061,50713.646660160004 2025-12-26,03:40:56.000,360,11114414,-795,0,1766720455,15069.031444589993,102.58098363000317,50713.70255712 2025-12-26,03:40:57.000,360,11114469,-795,0,1766720456,15069.119016619989,102.60918015000061,50713.92614496001 2025-12-26,03:40:58.000,360,11114505,-795,0,1766720457,15069.085335069998,102.5457379799991,50713.91915784 2025-12-26,03:41:59.000,360,11114552,-795,0,1766720518,15068.647474919992,103.67359877999843,50714.100822960005 2025-12-26,03:42:00.000,360,11114579,-795,0,1766720519,15068.600320749996,103.71589356000186,50714.13575856 2025-12-26,03:42:01.000,360,11114542,-795,0,1766720520,15068.539693959996,103.72294269000122,50714.08684872 2025-12-26,03:42:02.000,360,11114559,-795,0,1766720521,15068.47233086,103.75818833999801,50714.06588736 2025-12-26,03:42:03.000,360,11114574,-795,0,1766720522,15068.479067169996,103.77228660000401,50714.15671992 2025-12-26,03:42:04.000,360,11114600,-795,0,1766720523,15068.431913,103.81458138000016,50714.14274568001 2025-12-26,03:42:05.000,360,11114525,-795,0,1766720524,15068.357813589995,103.84277790000488,50714.08684872 2025-12-26,03:42:06.000,360,11114565,-795,0,1766720525,15068.337604659995,103.89917093999975,50714.114797199996 2025-12-26,03:42:07.000,360,11114538,-795,0,1766720526,15068.30392310999,103.93441659000382,50714.19864264 2025-12-26,03:42:08.000,360,11114508,-795,0,1766720527,15068.337604659995,103.99785875999805,50714.19165552001 2025-12-26,03:42:09.000,360,11114557,-795,0,1766720528,15068.297186799995,103.97671136999998,50714.282488079996 2025-12-26,03:42:10.000,360,11114558,-795,0,1766720529,15068.236560009995,104.02605528000277,50714.051913120005 2025-12-26,03:42:11.000,360,11114477,-795,0,1766720530,15068.196142149995,104.08949745000427,50714.03793888 2025-12-26,03:42:12.000,360,11114547,-795,0,1766720531,15068.108570119999,104.08244832000491,50713.89819648 2025-12-26,03:42:13.000,360,11114515,-795,0,1766720532,15068.196142149995,104.1529396199985,50714.23357824 2025-12-26,03:42:14.000,360,11114518,-795,0,1766720533,15068.24329631999,104.18818527000258,50714.28947520001 2025-12-26,03:42:15.000,360,11114542,-795,0,1766720534,15068.18940584,104.24457831000473,50714.21261688001 2025-12-26,03:42:16.000,360,11114548,-795,0,1766720535,15068.155724289994,104.25867657000344,50714.114797199996 2025-12-26,03:42:17.000,360,11114525,-795,0,1766720536,15068.16246059999,104.29392222000024,50714.2545396 2025-12-26,03:42:18.000,360,11114571,-795,0,1766720537,15068.12204273999,104.31506960999832,50714.33139792001 2025-12-26,03:42:19.000,360,11114516,-795,0,1766720538,15067.919953439989,104.3009713499996,50713.82832528001 2025-12-26,03:42:20.000,360,11114523,-795,0,1766720539,15068.12204273999,104.35031526000239,50714.30344944 2025-12-26,03:42:21.000,360,11114520,-795,0,1766720540,15068.095097499994,104.38556090999919,50714.24056536001 2025-12-26,03:42:22.000,360,11114555,-795,0,1766720541,15068.034470709994,104.40670830000454,50714.19864264 2025-12-26,03:42:23.000,360,11114542,-795,0,1766720542,15068.007525469999,104.43490482000198,50714.19165552001 2025-12-26,03:42:24.000,360,11114549,-795,0,1766720543,15068.014261779994,104.4490030800007,50714.24755248 2025-12-26,03:42:25.000,360,11114505,-795,0,1766720544,15068.034470709994,104.47719959999813,50714.17768128 2025-12-26,03:42:26.000,360,11114503,-795,0,1766720545,15067.973843919994,104.50539612000284,50714.28947520001 2025-12-26,03:42:27.000,360,11114514,-795,0,1766720546,15067.987316539999,104.5124452500022,50714.30344944 2025-12-26,03:42:28.000,360,11114557,-635,0,1766720547,15067.973843919994,104.54064176999964,50714.34537216 2025-12-26,03:42:29.000,360,11114504,-795,0,1766720548,15067.872799269993,104.58293655000307,50714.04492600001 2025-12-26,03:42:30.000,360,11114502,-795,0,1766720549,15067.940162369989,104.55474002999836,50714.37332064 2025-12-26,03:42:31.000,360,11114556,-795,0,1766720550,15067.839117719988,104.55474002999836,50714.2545396 2025-12-26,03:42:32.000,360,11114488,-795,0,1766720551,15067.859326649988,104.52654351000092,50714.35934640001 2025-12-26,03:42:33.000,360,11114458,-795,0,1766720552,15067.859326649988,104.55474002999836,50714.34537216 2025-12-26,03:42:34.000,360,11114585,-795,0,1766720553,15067.839117719988,104.60408394000115,50714.34537216 2025-12-26,03:42:35.000,360,11114530,-795,0,1766720554,15067.778490929988,104.58293655000307,50714.27550096 2025-12-26,03:42:36.000,360,11114553,-795,0,1766720555,15067.731336759993,104.63228045999858,50714.26152672001 2025-12-26,03:42:37.000,360,11114559,-795,0,1766720556,15067.697655210002,104.66752611000265,50714.28947520001 2025-12-26,03:42:38.000,360,11114524,-795,0,1766720557,15067.670709969992,104.68867350000073,50714.28947520001 2025-12-26,03:42:39.000,360,11114528,-795,0,1766720558,15067.502302219997,104.68867350000073,50713.97505480001 2025-12-26,03:42:40.000,360,11114532,-795,0,1766720559,15067.562929009997,104.70277175999945,50714.28947520001 2025-12-26,03:42:41.000,360,11114528,-795,0,1766720560,15067.529247459992,104.75211567000224,50714.24755248 2025-12-26,03:42:42.000,360,11114566,-595,0,1766720561,15067.515774840002,104.71687001999817,50714.282488079996 2025-12-26,03:42:43.000,360,11114506,-795,0,1766720562,15067.535983770002,104.7591648000016,50714.338385040006 2025-12-26,03:42:44.000,360,11114506,-795,0,1766720563,15067.509038529992,104.78736131999904,50714.30344944 2025-12-26,03:42:45.000,360,11114515,-795,0,1766720564,15067.428202809991,104.84375436000118,50714.317423680004 2025-12-26,03:42:46.000,360,11114435,-795,0,1766720565,15067.394521260001,104.87900000999798,50714.28947520001 2025-12-26,03:42:47.000,360,11114528,-795,0,1766720566,15067.387784949991,104.90014740000333,50714.33139792001 2025-12-26,03:42:48.000,360,11114506,-795,0,1766720567,15067.3541034,104.94949130999885,50714.41524336 2025-12-26,03:42:49.000,360,11114540,-795,0,1766720568,15067.09138731,104.92834392000077,50713.835312400006 2025-12-26,03:42:50.000,360,11114459,-795,0,1766720569,15067.259795059996,104.97768783000356,50714.31043656001 2025-12-26,03:42:51.000,360,11114545,-795,0,1766720570,15067.239586129996,104.99883522000164,50714.29646232 2025-12-26,03:42:52.000,360,11114508,-795,0,1766720571,15067.219377199996,104.99178609000228,50714.27550096 2025-12-26,03:42:53.000,360,11114502,-755,0,1766720572,15067.18569564999,105.05522826000379,50714.282488079996 2025-12-26,03:42:54.000,360,11114503,-715,0,1766720573,15067.138541479995,105.0693265200025,50714.22659112 2025-12-26,03:42:55.000,360,11114455,-795,0,1766720574,15067.17222303,105.11867042999802,50714.317423680004 2025-12-26,03:42:56.000,360,11114524,-795,0,1766720575,15067.158750409995,105.11162129999866,50714.35235928 2025-12-26,03:42:57.000,360,11114509,-795,0,1766720576,15067.16548671999,105.18916172999889,50714.29646232 2025-12-26,03:42:58.000,360,11114541,-715,0,1766720577,15067.158750409995,105.22440738000296,50714.30344944 2025-12-26,03:42:59.000,360,11114480,-795,0,1766720578,15066.889298009999,105.24555477000104,50713.6256988 2025-12-26,03:43:00.000,360,11114555,-795,0,1766720579,15067.21264089,105.30194781000318,50714.37332064 2025-12-26,03:43:01.000,360,11114574,-795,0,1766720580,15067.239586129996,105.3653899800047,50714.35235928 2025-12-26,03:43:02.000,360,11114550,-795,0,1766720581,15067.20590457999,105.35834084999806,50714.35934640001 2025-12-26,03:43:03.000,360,11114524,-795,0,1766720582,15067.17222303,105.39358650000213,50714.317423680004 2025-12-26,03:43:04.000,360,11114547,-795,0,1766720583,15067.178959339995,105.42178301999957,50714.30344944 2025-12-26,03:43:05.000,360,11114564,-795,0,1766720584,15067.12506885999,105.40768476000085,50714.24755248 2025-12-26,03:43:06.000,360,11114520,-795,0,1766720585,15067.118332549995,105.42883214999893,50714.29646232 2025-12-26,03:43:07.000,360,11114544,-795,0,1766720586,15067.09138731,105.44997954000428,50714.33139792001 2025-12-26,03:43:08.000,360,11114567,-795,0,1766720587,15067.05096945,105.5275199700045,50714.2545396 2025-12-26,03:43:09.000,360,11114524,-795,0,1766720588,15066.835407529994,105.49227432000043,50713.667621520006 2025-12-26,03:43:10.000,360,11114547,-795,0,1766720589,15067.10485992999,105.54866736000258,50714.22659112 2025-12-26,03:43:11.000,360,11114509,-795,0,1766720590,15067.08465099999,105.59096213999874,50714.31043656001 2025-12-26,03:43:12.000,360,11114540,-795,0,1766720591,15067.07117838,105.62620779000281,50714.23357824 2025-12-26,03:43:13.000,360,11114545,-795,0,1766720592,15067.037496829995,105.61210953000409,50714.27550096 2025-12-26,03:43:14.000,360,11114521,-755,0,1766720593,15067.06444206999,105.64735518000089,50714.2545396 2025-12-26,03:43:15.000,360,11114505,-795,0,1766720594,15067.057705759995,105.66850256999896,50714.17768128 2025-12-26,03:43:16.000,360,11114523,-795,0,1766720595,15067.00381527999,105.65440431000025,50714.09383584001 2025-12-26,03:43:17.000,360,11114493,-795,0,1766720596,15067.00381527999,105.69669909000368,50714.100822960005 2025-12-26,03:43:18.000,360,11114518,-795,0,1766720597,15066.98360634999,105.73194474000047,50714.100822960005 2025-12-26,03:43:19.000,360,11114532,-795,0,1766720598,15066.794989669994,105.68964996000432,50713.65364728 2025-12-26,03:43:20.000,360,11114548,-795,0,1766720599,15067.02402420999,105.78128865000326,50714.16370704001 2025-12-26,03:43:21.000,360,11114561,-795,0,1766720600,15067.02402420999,105.80243604000134,50714.114797199996 2025-12-26,03:43:22.000,360,11114553,-795,0,1766720601,15067.00381527999,105.81653430000006,50714.1846684 2025-12-26,03:43:23.000,360,11114456,-795,0,1766720602,15067.02402420999,105.85882908000349,50714.17768128 2025-12-26,03:43:24.000,360,11114552,-795,0,1766720603,15067.00381527999,105.87997647000157,50714.20562976 2025-12-26,03:43:25.000,360,11114531,-795,0,1766720604,15067.02402420999,105.92227124999772,50714.1846684 2025-12-26,03:43:26.000,360,11114520,-795,0,1766720605,15067.03076052,105.92932038000436,50714.100822960005 2025-12-26,03:43:27.000,360,11114522,-795,0,1766720606,15067.04423313999,105.94341864000307,50714.12877144 2025-12-26,03:43:28.000,360,11114500,-795,0,1766720607,15067.057705759995,105.95751690000179,50714.04492600001 2025-12-26,03:43:29.000,360,11114543,-795,0,1766720608,15066.788253359999,105.96456603000115,50713.50691776 2025-12-26,03:43:30.000,360,11114532,-795,0,1766720609,15067.05096945,105.97161516000051,50714.114797199996 2025-12-26,03:43:31.000,360,11114477,-795,0,1766720610,15067.017287899995,105.99276254999859,50714.0798616 2025-12-26,03:43:32.000,360,11114485,-795,0,1766720611,15067.06444206999,105.92932038000436,50714.0798616 2025-12-26,03:43:33.000,360,11114526,-795,0,1766720612,15067.04423313999,105.95751690000179,50714.03095176 2025-12-26,03:43:34.000,360,11114519,-795,0,1766720613,15067.03076052,105.96456603000115,50714.07287448001 2025-12-26,03:43:35.000,360,11114529,-795,0,1766720614,15067.06444206999,105.99981167999795,50714.100822960005 2025-12-26,03:43:36.000,360,11114549,-795,0,1766720615,15067.04423313999,105.99981167999795,50714.0798616 2025-12-26,03:43:37.000,360,11114491,-795,0,1766720616,15067.077914689995,105.99981167999795,50714.12178432001 2025-12-26,03:43:38.000,360,11114532,-795,0,1766720617,15067.05096945,105.96456603000115,50714.06588736 2025-12-26,03:43:39.000,360,11114515,-755,0,1766720618,15066.92297955999,105.93636951000371,50713.73749272001 2025-12-26,03:43:40.000,360,11114557,-795,0,1766720619,15067.057705759995,105.95046777000243,50714.06588736 2025-12-26,03:43:41.000,360,11114502,-795,0,1766720620,15067.03076052,105.97161516000051,50714.12178432001 2025-12-26,03:43:42.000,360,11114579,-795,0,1766720621,15067.037496829995,105.97866428999987,50714.0099904 2025-12-26,03:43:43.000,360,11114515,-795,0,1766720622,15067.03076052,105.99981167999795,50714.05890024 2025-12-26,03:43:44.000,360,11114502,-795,0,1766720623,15067.02402420999,105.98571341999923,50714.06588736 2025-12-26,03:43:45.000,360,11114510,-795,0,1766720624,15067.01055159,105.98571341999923,50714.04492600001 2025-12-26,03:43:46.000,360,11114499,-795,0,1766720625,15066.96339741999,105.99981167999795,50713.98902904 2025-12-26,03:43:47.000,360,11114483,-795,0,1766720626,15066.99034266,105.94341864000307,50713.98902904 2025-12-26,03:43:48.000,360,11114528,-795,0,1766720627,15066.997078969995,106.00686081000458,50714.05890024 2025-12-26,03:43:49.000,360,11114533,-795,0,1766720628,15066.821934909989,105.92932038000436,50713.58377608 2025-12-26,03:43:50.000,360,11114502,-795,0,1766720629,15067.00381527999,105.99276254999859,50714.12178432001 2025-12-26,03:43:51.000,360,11114535,-795,0,1766720630,15067.00381527999,106.03505733000202,50714.003003280006 2025-12-26,03:43:52.000,360,11114520,-795,0,1766720631,15066.98360634999,106.09849950000353,50714.08684872 2025-12-26,03:43:53.000,360,11114525,-795,0,1766720632,15066.99034266,106.10554863000289,50714.03095176 2025-12-26,03:43:54.000,360,11114525,-795,0,1766720633,15067.04423313999,106.1196468900016,50714.051913120005 2025-12-26,03:43:55.000,360,11114513,-795,0,1766720634,15067.01055159,106.14784340999904,50714.02396464001 2025-12-26,03:43:56.000,360,11114504,-795,0,1766720635,15067.05096945,106.1689908000044,50714.051913120005 2025-12-26,03:43:57.000,360,11114544,-795,0,1766720636,15067.05096945,106.21833470999991,50714.0798616 2025-12-26,03:43:58.000,360,11114501,-795,0,1766720637,15067.057705759995,106.21128558000055,50713.98902904 2025-12-26,03:43:59.000,360,11114526,-675,0,1766720638,15066.88256169999,106.21833470999991,50713.56281472 2025-12-26,03:44:00.000,360,11114484,-755,0,1766720639,15067.07117838,106.28882601000078,50714.06588736 2025-12-26,03:44:01.000,360,11114521,-795,0,1766720640,15067.13180517,106.35226818000228,50713.97505480001 2025-12-26,03:44:02.000,360,11114540,-755,0,1766720641,15067.18569564999,106.38751382999908,50713.982041920004 2025-12-26,03:44:03.000,360,11114527,-795,0,1766720642,15067.18569564999,106.41571035000379,50713.92614496001 2025-12-26,03:44:04.000,360,11114526,-795,0,1766720643,15067.24632243999,106.44390687000123,50714.02396464001 2025-12-26,03:44:05.000,360,11114499,-795,0,1766720644,15067.24632243999,106.4650542599993,50713.99601616001 2025-12-26,03:44:06.000,360,11114556,-795,0,1766720645,15067.286740299991,106.4650542599993,50713.97505480001 2025-12-26,03:44:07.000,360,11114525,-795,0,1766720646,15067.320421849996,106.47915251999802,50714.03095176 2025-12-26,03:44:08.000,360,11114526,-795,0,1766720647,15067.327158159991,106.53554556000017,50713.95409344001 2025-12-26,03:44:09.000,360,11114500,-795,0,1766720648,15067.16548671999,106.49325078000402,50713.478969280004 2025-12-26,03:44:10.000,360,11114531,-795,0,1766720649,15067.434939120001,106.57079121000424,50713.99601616001 2025-12-26,03:44:11.000,360,11114526,-795,0,1766720650,15067.428202809991,106.55669294999825,50714.003003280006 2025-12-26,03:44:12.000,360,11114565,-755,0,1766720651,15067.448411739992,106.59193860000232,50713.92614496001 2025-12-26,03:44:13.000,360,11114545,-795,0,1766720652,15067.448411739992,106.58488947000296,50713.98902904 2025-12-26,03:44:14.000,360,11114525,-795,0,1766720653,15067.488829599992,106.58488947000296,50713.87723512001 2025-12-26,03:44:15.000,360,11114517,-795,0,1766720654,15067.482093289997,106.6130859900004,50713.884222240005 2025-12-26,03:44:16.000,360,11114565,-795,0,1766720655,15067.529247459992,106.62718424999912,50713.9401192 2025-12-26,03:44:17.000,360,11114555,-795,0,1766720656,15067.549456389992,106.63423337999848,50713.95409344001 2025-12-26,03:44:18.000,360,11114558,-795,0,1766720657,15067.589874249992,106.63423337999848,50713.96108056 2025-12-26,03:44:19.000,360,11114504,-795,0,1766720658,15067.448411739992,106.62013511999976,50713.54185336001 2025-12-26,03:44:20.000,360,11114536,-795,0,1766720659,15067.657237350002,106.64128250999784,50714.03095176 2025-12-26,03:44:21.000,360,11114557,-795,0,1766720660,15067.670709969992,106.65538077000383,50713.98902904 2025-12-26,03:44:22.000,360,11114510,-795,0,1766720661,15067.704391519997,106.63423337999848,50713.9401192 2025-12-26,03:44:23.000,360,11114525,-795,0,1766720662,15067.724600449998,106.6130859900004,50714.003003280006 2025-12-26,03:44:24.000,360,11114540,-795,0,1766720663,15067.758282000003,106.63423337999848,50713.933132080005 2025-12-26,03:44:25.000,360,11114577,-795,0,1766720664,15067.771754619993,106.58488947000296,50713.9401192 2025-12-26,03:44:26.000,360,11114569,-795,0,1766720665,15067.825645099998,106.59193860000232,50713.87723512001 2025-12-26,03:44:27.000,360,11114538,-795,0,1766720666,15067.825645099998,106.54964381999889,50713.92614496001 2025-12-26,03:44:28.000,360,11114561,-795,0,1766720667,15067.879535579988,106.52849643000081,50713.933132080005 2025-12-26,03:44:29.000,360,11114550,-795,0,1766720668,15067.717864140002,106.50734904000274,50713.45800792 2025-12-26,03:44:30.000,360,11114540,-795,0,1766720669,15067.886271889998,106.53554556000017,50713.89120936 2025-12-26,03:44:31.000,360,11114585,-795,0,1766720670,15067.919953439989,106.50734904000274,50713.87723512001 2025-12-26,03:44:32.000,360,11114550,-795,0,1766720671,15067.893008199993,106.48620165000466,50713.91217072 2025-12-26,03:44:33.000,360,11114567,-795,0,1766720672,15067.919953439989,106.49325078000402,50714.04492600001 2025-12-26,03:44:34.000,360,11114584,-795,0,1766720673,15067.940162369989,106.50029991000338,50713.95409344001 2025-12-26,03:44:35.000,360,11114553,-795,0,1766720674,15067.933426059994,106.5143981700021,50713.96806768 2025-12-26,03:44:36.000,360,11114541,-795,0,1766720675,15067.926689749998,106.50029991000338,50713.982041920004 2025-12-26,03:44:37.000,360,11114519,-755,0,1766720676,15067.960371299989,106.52144730000146,50713.99601616001 2025-12-26,03:44:38.000,360,11114537,-755,0,1766720677,15067.940162369989,106.54964381999889,50713.99601616001 2025-12-26,03:44:39.000,360,11114539,-795,0,1766720678,15067.791963549993,106.50734904000274,50713.597750320005 2025-12-26,03:44:40.000,360,11114562,-795,0,1766720679,15067.919953439989,106.54259468999953,50713.97505480001 2025-12-26,03:44:41.000,360,11114562,-795,0,1766720680,15067.879535579988,106.47210338999867,50713.933132080005 2025-12-26,03:44:42.000,360,11114576,-795,0,1766720681,15067.913217129993,106.47210338999867,50713.90518360001 2025-12-26,03:44:43.000,360,11114524,-795,0,1766720682,15067.926689749998,106.45800512999995,50714.003003280006 2025-12-26,03:44:44.000,360,11114567,-795,0,1766720683,15067.946898679998,106.45095600000059,50713.933132080005 2025-12-26,03:44:45.000,360,11114591,-795,0,1766720684,15067.953634989994,106.43685774000187,50713.947106319996 2025-12-26,03:44:46.000,360,11114550,-795,0,1766720685,15067.940162369989,106.45095600000059,50714.01697752 2025-12-26,03:44:47.000,360,11114583,-795,0,1766720686,15067.960371299989,106.48620165000466,50714.03095176 2025-12-26,03:44:48.000,360,11114586,-795,0,1766720687,15067.960371299989,106.50734904000274,50714.03095176 2025-12-26,03:44:49.000,360,11114578,-795,0,1766720688,15067.818908789988,106.5143981700021,50713.6256988 2025-12-26,03:44:50.000,360,11114582,-795,0,1766720689,15067.960371299989,106.54964381999889,50714.02396464001 2025-12-26,03:44:51.000,360,11114586,-795,0,1766720690,15068.014261779994,106.59898773000168,50713.97505480001 2025-12-26,03:44:52.000,360,11114572,-795,0,1766720691,15068.007525469999,106.59193860000232,50714.02396464001 2025-12-26,03:44:53.000,360,11114569,-795,0,1766720692,15068.020998089989,106.60603686000104,50713.92614496001 2025-12-26,03:44:54.000,360,11114528,-795,0,1766720693,15068.020998089989,106.6130859900004,50713.95409344001 2025-12-26,03:44:55.000,360,11114538,-795,0,1766720694,15068.014261779994,106.63423337999848,50713.947106319996 2025-12-26,03:44:56.000,360,11114558,-795,0,1766720695,15068.06141594999,106.70472467999934,50713.95409344001 2025-12-26,03:44:57.000,360,11114550,-795,0,1766720696,15068.047943329999,106.65538077000383,50714.01697752 2025-12-26,03:44:58.000,360,11114553,-795,0,1766720697,15068.047943329999,106.71882293999806,50713.96108056 2025-12-26,03:44:59.000,360,11114517,-795,0,1766720698,15068.000789159989,106.7258720700047,50713.765441200005 2025-12-26,03:45:00.000,360,11114592,-795,0,1766720699,15068.088361189999,106.73997033000342,50714.03095176 2025-12-26,03:45:01.000,360,11114531,-795,0,1766720700,15068.135515359994,106.77521598000021,50714.06588736 2025-12-26,03:45:02.000,360,11114526,-795,0,1766720701,15068.12204273999,106.80341249999765,50714.04492600001 2025-12-26,03:45:03.000,360,11114531,-795,0,1766720702,15068.10183380999,106.81751076000364,50714.051913120005 2025-12-26,03:45:04.000,360,11114549,-795,0,1766720703,15068.047943329999,106.824559890003,50714.05890024 2025-12-26,03:45:05.000,360,11114538,-795,0,1766720704,15068.054679639994,106.87390379999852,50714.08684872 2025-12-26,03:45:06.000,360,11114538,-795,0,1766720705,15068.041207019989,106.83865815000172,50714.05890024 2025-12-26,03:45:07.000,360,11114554,-795,0,1766720706,15068.000789159989,106.824559890003,50714.003003280006 2025-12-26,03:45:08.000,360,11114574,-795,0,1766720707,15068.000789159989,106.8598055399998,50713.99601616001 2025-12-26,03:45:09.000,360,11114513,-795,0,1766720708,15067.751545689993,106.83865815000172,50713.430059440005 2025-12-26,03:45:10.000,360,11114591,-755,0,1766720709,15067.960371299989,106.88095292999787,50713.98902904 2025-12-26,03:45:11.000,360,11114500,-795,0,1766720710,15067.967107609998,106.87390379999852,50713.933132080005 2025-12-26,03:45:12.000,360,11114506,-795,0,1766720711,15067.980580229989,106.85275641000044,50713.97505480001 2025-12-26,03:45:13.000,360,11114519,-795,0,1766720712,15067.967107609998,106.83865815000172,50714.02396464001 2025-12-26,03:45:14.000,360,11114574,-795,0,1766720713,15067.973843919994,106.85275641000044,50714.100822960005 2025-12-26,03:45:15.000,360,11114547,-795,0,1766720714,15067.973843919994,106.83865815000172,50714.051913120005 2025-12-26,03:45:16.000,360,11114552,-795,0,1766720715,15067.980580229989,106.87390379999852,50714.09383584001 2025-12-26,03:45:17.000,360,11114526,-795,0,1766720716,15067.953634989994,106.79636336999829,50714.06588736 2025-12-26,03:45:18.000,360,11114516,-795,0,1766720717,15067.953634989994,106.824559890003,50714.04492600001 2025-12-26,03:45:19.000,360,11114528,-795,0,1766720718,15067.677446280002,106.76816685000085,50713.42307232001 2025-12-26,03:45:20.000,360,11114567,-675,0,1766720719,15067.953634989994,106.78226510999957,50714.0798616 2025-12-26,03:45:21.000,360,11114515,-795,0,1766720720,15067.899744509989,106.78931423999893,50713.97505480001 2025-12-26,03:45:22.000,360,11114526,-795,0,1766720721,15067.906480819998,106.79636336999829,50714.051913120005 2025-12-26,03:45:23.000,360,11114534,-795,0,1766720722,15067.946898679998,106.824559890003,50713.982041920004 2025-12-26,03:45:24.000,360,11114564,-795,0,1766720723,15067.940162369989,106.80341249999765,50713.97505480001 2025-12-26,03:45:25.000,360,11114527,-795,0,1766720724,15067.933426059994,106.824559890003,50713.95409344001 2025-12-26,03:45:26.000,360,11114519,-795,0,1766720725,15067.886271889998,106.81751076000364,50713.87723512001 2025-12-26,03:45:27.000,360,11114518,-795,0,1766720726,15067.940162369989,106.88095292999787,50713.982041920004 2025-12-26,03:45:28.000,360,11114537,-795,0,1766720727,15067.946898679998,106.88095292999787,50713.98902904 2025-12-26,03:45:29.000,360,11114407,-755,0,1766720728,15067.697655210002,106.87390379999852,50713.42307232001 2025-12-26,03:45:30.000,360,11114505,-795,0,1766720729,15067.899744509989,106.91619858000195,50714.03095176 2025-12-26,03:45:31.000,360,11114527,-795,0,1766720730,15067.940162369989,106.97964075000345,50713.982041920004 2025-12-26,03:45:32.000,360,11114534,-795,0,1766720731,15067.953634989994,106.96554249000474,50713.99601616001 2025-12-26,03:45:33.000,360,11114508,-795,0,1766720732,15067.946898679998,107.00783727000089,50713.96806768 2025-12-26,03:45:34.000,360,11114461,-795,0,1766720733,15067.933426059994,107.07832857000176,50713.90518360001 2025-12-26,03:45:35.000,360,11114525,-755,0,1766720734,15067.960371299989,107.1065250899992,50713.933132080005 2025-12-26,03:45:36.000,360,11114500,-795,0,1766720735,15067.994052849994,107.12767248000455,50713.884222240005 2025-12-26,03:45:37.000,360,11114498,-635,0,1766720736,15068.041207019989,107.13472161000391,50713.89819648 2025-12-26,03:45:38.000,360,11114473,-795,0,1766720737,15068.054679639994,107.1699672600007,50713.89819648 2025-12-26,03:45:39.000,360,11114498,-795,0,1766720738,15067.852590339993,107.1699672600007,50713.45102080001 2025-12-26,03:45:40.000,360,11114510,-795,0,1766720739,15068.041207019989,107.2193111700035,50713.86326088 2025-12-26,03:45:41.000,360,11114544,-795,0,1766720740,15068.12204273999,107.28980247000436,50713.82832528001 2025-12-26,03:45:42.000,360,11114520,-795,0,1766720741,15068.12204273999,107.33209725000052,50713.8003768 2025-12-26,03:45:43.000,360,11114510,-795,0,1766720742,15068.175933219994,107.36734290000459,50713.82133816 2025-12-26,03:45:44.000,360,11114538,-795,0,1766720743,15068.16246059999,107.44488333000481,50713.86326088 2025-12-26,03:45:45.000,360,11114394,-795,0,1766720744,15068.216351079995,107.45193246000417,50713.85627376001 2025-12-26,03:45:46.000,360,11114476,-795,0,1766720745,15068.24329631999,107.43783419999818,50713.86326088 2025-12-26,03:45:47.000,360,11114518,-795,0,1766720746,15068.256768939995,107.42373593999946,50713.85627376001 2025-12-26,03:45:48.000,360,11114554,-795,0,1766720747,15068.29045049,107.46603072000289,50713.92614496001 2025-12-26,03:45:49.000,360,11114513,-795,0,1766720748,15068.155724289994,107.45898159000353,50713.59076320001 2025-12-26,03:45:50.000,360,11114421,-795,0,1766720749,15068.26350524999,107.45193246000417,50713.716531360005 2025-12-26,03:45:51.000,360,11114522,-795,0,1766720750,15068.378022519995,107.50832549999905,50713.82133816 2025-12-26,03:45:52.000,360,11114567,-795,0,1766720751,15068.337604659995,107.52242375999776,50713.82133816 2025-12-26,03:45:53.000,360,11114509,-795,0,1766720752,15068.40496775999,107.54357115000312,50713.78640256001 2025-12-26,03:45:54.000,360,11114469,-795,0,1766720753,15068.40496775999,107.50127636999969,50713.779415439996 2025-12-26,03:45:55.000,360,11114514,-795,0,1766720754,15068.479067169996,107.53652202000376,50713.835312400006 2025-12-26,03:45:56.000,360,11114532,-795,0,1766720755,15068.51274872,107.50127636999969,50713.814351040004 2025-12-26,03:45:57.000,360,11114531,-795,0,1766720756,15068.55316658,107.5153746299984,50713.8003768 2025-12-26,03:45:58.000,360,11114425,-795,0,1766720757,15068.613793370001,107.49422724000033,50713.84229952 2025-12-26,03:45:59.000,360,11114443,-795,0,1766720758,15068.573375510001,107.49422724000033,50713.597750320005 2025-12-26,03:46:00.000,360,11114514,-795,0,1766720759,15068.667683849992,107.45193246000417,50713.75146696 2025-12-26,03:46:01.000,360,11114476,-795,0,1766720760,15068.802410049997,107.50832549999905,50713.84928664 2025-12-26,03:46:02.000,360,11114451,-795,0,1766720761,15068.829355289992,107.46603072000289,50713.84229952 2025-12-26,03:46:03.000,360,11114502,-795,0,1766720762,15068.869773149992,107.47307985000225,50713.85627376001 2025-12-26,03:46:04.000,360,11114554,-795,0,1766720763,15068.903454699997,107.43078506999882,50713.90518360001 2025-12-26,03:46:05.000,360,11114548,-795,0,1766720764,15068.910191009993,107.38849029000266,50713.884222240005 2025-12-26,03:46:06.000,360,11114408,-795,0,1766720765,15068.896718390002,107.3814411600033,50713.82832528001 2025-12-26,03:46:07.000,360,11114520,-795,0,1766720766,15068.869773149992,107.3532446399986,50713.8003768 2025-12-26,03:46:08.000,360,11114489,-795,0,1766720767,15068.937136250002,107.29685160000372,50713.765441200005 2025-12-26,03:46:09.000,360,11114529,-795,0,1766720768,15068.910191009993,107.26160594999965,50713.60473744 2025-12-26,03:46:10.000,360,11114489,-795,0,1766720769,15068.950608869993,107.22636030000285,50713.68159576 2025-12-26,03:46:11.000,360,11114460,-795,0,1766720770,15068.937136250002,107.22636030000285,50713.7305056 2025-12-26,03:46:12.000,360,11114543,-795,0,1766720771,15069.038180899988,107.23340943000221,50713.75146696 2025-12-26,03:46:13.000,360,11114505,-795,0,1766720772,15069.058389829988,107.20521291000478,50713.835312400006 2025-12-26,03:46:14.000,360,11114486,-795,0,1766720773,15069.038180899988,107.12767248000455,50713.779415439996 2025-12-26,03:46:15.000,360,11114531,-795,0,1766720774,15069.092071379993,107.14881987000263,50713.82832528001 2025-12-26,03:46:16.000,360,11114497,-635,0,1766720775,15069.152698169994,107.12767248000455,50713.77242832 2025-12-26,03:46:17.000,360,11114501,-795,0,1766720776,15069.132489239993,107.09947595999984,50713.86326088 2025-12-26,03:46:18.000,360,11114471,-795,0,1766720777,15069.166170789998,107.08537770000112,50713.75845408001 2025-12-26,03:46:19.000,360,11114450,-795,0,1766720778,15069.105543999998,107.00783727000089,50713.53486624 2025-12-26,03:46:20.000,360,11114458,-795,0,1766720779,15069.186379719999,107.00783727000089,50713.57678896 2025-12-26,03:46:21.000,360,11114509,-795,0,1766720780,15069.314369609994,106.9725916200041,50713.74447984 2025-12-26,03:46:22.000,360,11114456,-795,0,1766720781,15069.36826009,106.9725916200041,50713.667621520006 2025-12-26,03:46:23.000,360,11114513,-795,0,1766720782,15069.44235949999,106.93734597000002,50713.65364728 2025-12-26,03:46:24.000,360,11114510,-635,0,1766720783,15069.50298628999,106.90210032000323,50713.67460864 2025-12-26,03:46:25.000,360,11114517,-795,0,1766720784,15069.54340414999,106.89505119000387,50713.66063440001 2025-12-26,03:46:26.000,360,11114461,-795,0,1766720785,15069.657921419996,106.86685466999916,50713.68159576 2025-12-26,03:46:27.000,360,11114553,-795,0,1766720786,15069.738757139996,106.8598055399998,50713.75146696 2025-12-26,03:46:28.000,360,11114554,-635,0,1766720787,15069.839801789996,106.85275641000044,50713.75845408001 2025-12-26,03:46:29.000,360,11114445,-795,0,1766720788,15069.725284519991,106.824559890003,50713.46499504 2025-12-26,03:46:30.000,360,11114457,-675,0,1766720789,15069.886955959992,106.83160902000236,50713.60473744 2025-12-26,03:46:31.000,360,11114502,-795,0,1766720790,15069.981264299997,106.79636336999829,50713.716531360005 2025-12-26,03:46:32.000,360,11114567,-795,0,1766720791,15070.109254189992,106.77521598000021,50713.63268592 2025-12-26,03:46:33.000,360,11114566,-795,0,1766720792,15070.115990500002,106.81046163000428,50713.65364728 2025-12-26,03:46:34.000,360,11114458,-795,0,1766720793,15070.136199430002,106.80341249999765,50713.63268592 2025-12-26,03:46:35.000,360,11114535,-795,0,1766720794,15070.217035149988,106.7611177200015,50713.646660160004 2025-12-26,03:46:36.000,360,11114523,-795,0,1766720795,15070.257453009988,106.74701946000278,50713.597750320005 2025-12-26,03:46:37.000,360,11114520,-795,0,1766720796,15070.318079799988,106.78226510999957,50713.63268592 2025-12-26,03:46:38.000,360,11114457,-795,0,1766720797,15070.324816109998,106.73292120000406,50713.63967304001 2025-12-26,03:46:39.000,360,11114443,-795,0,1766720798,15070.318079799988,106.7117738099987,50713.45800792 2025-12-26,03:46:40.000,360,11114485,-795,0,1766720799,15070.378706589989,106.71882293999806,50713.57678896 2025-12-26,03:46:41.000,360,11114505,-795,0,1766720800,15070.466278619999,106.71882293999806,50713.68858288001 2025-12-26,03:46:42.000,360,11114460,-795,0,1766720801,15070.47975123999,106.69767554999999,50713.63967304001 2025-12-26,03:46:43.000,360,11114532,-795,0,1766720802,15070.526905409999,106.68357729000127,50713.69557 2025-12-26,03:46:44.000,360,11114576,-795,0,1766720803,15070.52016909999,106.65538077000383,50713.70255712 2025-12-26,03:46:45.000,360,11114589,-795,0,1766720804,15070.533641719994,106.64833164000447,50713.67460864 2025-12-26,03:46:46.000,360,11114464,-795,0,1766720805,15070.54037802999,106.64833164000447,50713.66063440001 2025-12-26,03:46:47.000,360,11114568,-795,0,1766720806,15070.54711434,106.6130859900004,50713.66063440001 2025-12-26,03:46:48.000,360,11114586,-795,0,1766720807,15070.5875322,106.59898773000168,50713.7305056 2025-12-26,03:46:49.000,360,11114602,-795,0,1766720808,15070.493223859994,106.53554556000017,50713.51390488 2025-12-26,03:46:50.000,360,11114503,-795,0,1766720809,15070.62795006,106.52144730000146,50713.6256988 2025-12-26,03:46:51.000,360,11114561,-795,0,1766720810,15070.695313159995,106.49325078000402,50713.70954424001 2025-12-26,03:46:52.000,360,11114439,-795,0,1766720811,15070.70878578,106.50029991000338,50713.667621520006 2025-12-26,03:46:53.000,360,11114527,-795,0,1766720812,15070.755939949995,106.50029991000338,50713.69557 2025-12-26,03:46:54.000,360,11114440,-795,0,1766720813,15070.80309411999,106.4650542599993,50713.69557 2025-12-26,03:46:55.000,360,11114549,-795,0,1766720814,15070.877193529996,106.40866122000443,50713.7305056 2025-12-26,03:46:56.000,360,11114548,-795,0,1766720815,15070.89066615,106.38751382999908,50713.8003768 2025-12-26,03:46:57.000,360,11114544,-795,0,1766720816,15070.998447109996,106.35931731000164,50713.74447984 2025-12-26,03:46:58.000,360,11114506,-795,0,1766720817,15071.106228069992,106.27472775000206,50713.73749272001 2025-12-26,03:46:59.000,360,11114492,-795,0,1766720818,15071.065810209991,106.23948209999799,50713.45102080001 2025-12-26,03:47:00.000,360,11114507,-795,0,1766720819,15071.193800100002,106.19013819000247,50713.478969280004 2025-12-26,03:47:01.000,360,11114536,-795,0,1766720820,15071.328526299993,106.14784340999904,50713.57678896 2025-12-26,03:47:02.000,360,11114461,-795,0,1766720821,15071.382416779998,106.09145037000417,50713.57678896 2025-12-26,03:47:03.000,360,11114550,-795,0,1766720822,15071.422834639998,106.0209590700033,50713.59076320001 2025-12-26,03:47:04.000,360,11114532,-795,0,1766720823,15071.490197739993,105.96456603000115,50713.61871168001 2025-12-26,03:47:05.000,360,11114509,-795,0,1766720824,15071.557560839989,105.92932038000436,50713.597750320005 2025-12-26,03:47:06.000,360,11114518,-795,0,1766720825,15071.597978699989,105.92932038000436,50713.57678896 2025-12-26,03:47:07.000,360,11114533,-795,0,1766720826,15071.685550729999,105.85177995000413,50713.68159576 2025-12-26,03:47:08.000,360,11114537,-795,0,1766720827,15071.71923227999,105.8094851700007,50713.63268592 2025-12-26,03:47:09.000,360,11114456,-795,0,1766720828,15071.604715009998,105.76719039000454,50713.39512384 2025-12-26,03:47:10.000,360,11114486,-795,0,1766720829,15071.678814419989,105.64735518000089,50713.5558276 2025-12-26,03:47:11.000,360,11114529,-795,0,1766720830,15071.80006799999,105.66850256999896,50713.70255712 2025-12-26,03:47:12.000,360,11114554,-795,0,1766720831,15071.746177519999,105.60506040000473,50713.66063440001 2025-12-26,03:47:13.000,360,11114503,-795,0,1766720832,15071.773122759994,105.50637257999915,50713.79338968 2025-12-26,03:47:14.000,360,11114463,-795,0,1766720833,15071.80006799999,105.47817606000172,50713.70954424001 2025-12-26,03:47:15.000,360,11114502,-795,0,1766720834,15071.73944120999,105.42883214999893,50713.65364728 2025-12-26,03:47:16.000,360,11114547,-795,0,1766720835,15071.76638645,105.3512917199987,50713.66063440001 2025-12-26,03:47:17.000,360,11114537,-795,0,1766720836,15071.773122759994,105.3512917199987,50713.61871168001 2025-12-26,03:47:18.000,360,11114434,-795,0,1766720837,15071.752913829994,105.27375128999847,50713.68159576 2025-12-26,03:47:19.000,360,11114458,-795,0,1766720838,15071.651869179994,105.2173582500036,50713.548840480005 2025-12-26,03:47:20.000,360,11114480,-795,0,1766720839,15071.73944120999,105.1045721699993,50713.548840480005 2025-12-26,03:47:21.000,360,11114529,-795,0,1766720840,15071.813540619994,105.11162129999866,50713.70954424001 2025-12-26,03:47:22.000,360,11114456,-795,0,1766720841,15071.80680431,105.01293348000036,50713.74447984 2025-12-26,03:47:23.000,360,11114513,-795,0,1766720842,15071.77985906999,104.94244217999949,50713.74447984 2025-12-26,03:47:24.000,360,11114499,-795,0,1766720843,15071.80680431,104.85080349000054,50713.82133816 2025-12-26,03:47:25.000,360,11114523,-795,0,1766720844,15071.82701324,104.80145957999775,50713.78640256001 2025-12-26,03:47:26.000,360,11114425,-795,0,1766720845,15071.813540619994,104.73801741000352,50713.82832528001 2025-12-26,03:47:27.000,360,11114510,-795,0,1766720846,15071.813540619994,104.68162437000137,50713.77242832 2025-12-26,03:47:28.000,360,11114556,-795,0,1766720847,15071.853958479995,104.58998568000243,50713.765441200005 2025-12-26,03:47:29.000,360,11114525,-795,0,1766720848,15071.71923227999,104.56883829000435,50713.548840480005 2025-12-26,03:47:30.000,360,11114499,-795,0,1766720849,15071.793331689994,104.53359264000028,50713.716531360005 2025-12-26,03:47:31.000,360,11114530,-795,0,1766720850,15071.78659538,104.49834699000348,50713.80736392001 2025-12-26,03:47:32.000,360,11114466,-795,0,1766720851,15071.80006799999,104.4490030800007,50713.779415439996 2025-12-26,03:47:33.000,360,11114556,-795,0,1766720852,15071.76638645,104.42785569000262,50713.82832528001 2025-12-26,03:47:34.000,360,11114465,-795,0,1766720853,15071.813540619994,104.40670830000454,50713.82133816 2025-12-26,03:47:35.000,360,11114518,-795,0,1766720854,15071.84048585999,104.39261003999854,50713.933132080005 2025-12-26,03:47:36.000,360,11114455,-795,0,1766720855,15071.84722217,104.35736439000175,50713.89819648 2025-12-26,03:47:37.000,360,11114522,-795,0,1766720856,15071.82027692999,104.34326613000303,50713.84229952 2025-12-26,03:47:38.000,360,11114474,-795,0,1766720857,15071.833749549995,104.2657257000028,50713.86326088 2025-12-26,03:47:39.000,360,11114437,-795,0,1766720858,15071.685550729999,104.17408701000386,50713.65364728 2025-12-26,03:47:40.000,360,11114462,-795,0,1766720859,15071.793331689994,104.11064484000235,50713.65364728 2025-12-26,03:47:41.000,360,11114537,-795,0,1766720860,15071.88764003,104.14589048999915,50713.90518360001 2025-12-26,03:47:42.000,360,11114480,-795,0,1766720861,15071.88764003,104.0542518000002,50713.85627376001 2025-12-26,03:47:43.000,360,11114543,-795,0,1766720862,15071.874167409995,103.99785875999805,50713.91217072 2025-12-26,03:47:44.000,360,11114544,-795,0,1766720863,15071.86069478999,103.9908096299987,50713.87723512001 2025-12-26,03:47:45.000,360,11114548,-795,0,1766720864,15071.84722217,103.89917093999975,50713.84928664 2025-12-26,03:47:46.000,360,11114504,-795,0,1766720865,15071.853958479995,103.89212181000039,50713.779415439996 2025-12-26,03:47:47.000,360,11114552,-795,0,1766720866,15071.833749549995,103.8075322500008,50713.75845408001 2025-12-26,03:47:48.000,360,11114548,-795,0,1766720867,15071.86069478999,103.75113920999866,50713.835312400006 2025-12-26,03:47:49.000,360,11114533,-795,0,1766720868,15071.77985906999,103.67359877999843,50713.61871168001 2025-12-26,03:47:50.000,360,11114465,-795,0,1766720869,15071.75965013999,103.58900921999884,50713.67460864 2025-12-26,03:47:51.000,360,11114517,-795,0,1766720870,15071.833749549995,103.58196008999948,50713.91915784 2025-12-26,03:47:52.000,360,11114538,-795,0,1766720871,15071.813540619994,103.55376357000205,50713.92614496001 2025-12-26,03:47:53.000,360,11114557,-795,0,1766720872,15071.75965013999,103.49032140000054,50713.87723512001 2025-12-26,03:47:54.000,360,11114513,-795,0,1766720873,15071.76638645,103.4621248800031,50713.89120936 2025-12-26,03:47:55.000,360,11114513,-795,0,1766720874,15071.712495969994,103.38458445000288,50713.91217072 2025-12-26,03:47:56.000,360,11114533,-795,0,1766720875,15071.645132869999,103.32114228000137,50713.933132080005 2025-12-26,03:47:57.000,360,11114582,-795,0,1766720876,15071.645132869999,103.32819141000073,50713.947106319996 2025-12-26,03:47:58.000,360,11114532,-795,0,1766720877,15071.557560839989,103.29294576000393,50713.89819648 2025-12-26,03:47:59.000,360,11114601,-795,0,1766720878,15071.469988809993,103.22950359000242,50713.779415439996 2025-12-26,03:48:00.000,360,11114478,-795,0,1766720879,15071.422834639998,103.2154053300037,50713.8003768 2025-12-26,03:48:01.000,360,11114535,-795,0,1766720880,15071.463252499998,103.23655272000178,50713.96108056 2025-12-26,03:48:02.000,360,11114489,-795,0,1766720881,15071.422834639998,103.22950359000242,50713.97505480001 2025-12-26,03:48:03.000,360,11114541,-795,0,1766720882,15071.409362019993,103.24360185000114,50714.0798616 2025-12-26,03:48:04.000,360,11114571,-795,0,1766720883,15071.395889400002,103.22950359000242,50714.04492600001 2025-12-26,03:48:05.000,360,11114546,-795,0,1766720884,15071.375680470002,103.22950359000242,50714.003003280006 2025-12-26,03:48:06.000,360,11114457,-795,0,1766720885,15071.348735229993,103.2154053300037,50714.06588736 2025-12-26,03:48:07.000,360,11114538,-635,0,1766720886,15071.335262610002,103.20130706999771,50714.08684872 2025-12-26,03:48:08.000,360,11114537,-795,0,1766720887,15071.315053680002,103.18720880999899,50714.100822960005 2025-12-26,03:48:09.000,360,11114582,-795,0,1766720888,15071.139909619997,103.15901229000156,50713.91217072 2025-12-26,03:48:10.000,360,11114424,-795,0,1766720889,15071.126436999992,103.17311055000027,50713.87723512001 2025-12-26,03:48:11.000,360,11114503,-795,0,1766720890,15071.187063789992,103.18720880999899,50714.051913120005 2025-12-26,03:48:12.000,360,11114502,-795,0,1766720891,15071.133173310001,103.18720880999899,50713.97505480001 2025-12-26,03:48:13.000,360,11114515,-795,0,1766720892,15071.059073899996,103.19425793999835,50713.95409344001 2025-12-26,03:48:14.000,360,11114552,-795,0,1766720893,15071.011919730001,103.20130706999771,50714.003003280006 2025-12-26,03:48:15.000,360,11114515,-795,0,1766720894,15071.038864969996,103.2154053300037,50713.947106319996 2025-12-26,03:48:16.000,360,11114445,-795,0,1766720895,15071.005183419991,103.28589663000457,50714.0099904 2025-12-26,03:48:17.000,360,11114522,-795,0,1766720896,15070.9917108,103.28589663000457,50714.06588736 2025-12-26,03:48:18.000,360,11114408,-795,0,1766720897,15070.97150187,103.31409315000201,50714.03095176 2025-12-26,03:48:19.000,360,11114519,-595,0,1766720898,15070.836775669995,103.31409315000201,50713.779415439996 2025-12-26,03:48:20.000,360,11114578,-795,0,1766720899,15070.89066615,103.32819141000073,50713.9401192 2025-12-26,03:48:21.000,360,11114522,-795,0,1766720900,15070.87045722,103.43392835999839,50713.98902904 2025-12-26,03:48:22.000,360,11114514,-795,0,1766720901,15070.836775669995,103.45507575000374,50713.99601616001 2025-12-26,03:48:23.000,360,11114497,-795,0,1766720902,15070.85024829,103.53261618000397,50714.05890024 2025-12-26,03:48:24.000,360,11114534,-795,0,1766720903,15070.796357809995,103.55376357000205,50714.06588736 2025-12-26,03:48:25.000,360,11114514,-795,0,1766720904,15070.74920364,103.55376357000205,50714.06588736 2025-12-26,03:48:26.000,360,11114419,-795,0,1766720905,15070.776148879995,103.64540226000099,50713.96806768 2025-12-26,03:48:27.000,360,11114557,-795,0,1766720906,15070.72225839999,103.69474617000378,50714.03793888 2025-12-26,03:48:28.000,360,11114541,-795,0,1766720907,15070.735731019995,103.72294269000122,50714.06588736 2025-12-26,03:48:29.000,360,11114529,-795,0,1766720908,15070.654895299995,103.77228660000401,50713.86326088 2025-12-26,03:48:30.000,360,11114452,-795,0,1766720909,15070.695313159995,103.81458138000016,50713.97505480001 2025-12-26,03:48:31.000,360,11114553,-795,0,1766720910,15070.80309411999,103.88507268000103,50714.22659112 2025-12-26,03:48:32.000,360,11114552,-795,0,1766720911,15070.80983043,103.90622006999911,50714.219604000005 2025-12-26,03:48:33.000,360,11114521,-795,0,1766720912,15070.82330304999,103.96966224000062,50714.16370704001 2025-12-26,03:48:34.000,360,11114469,-795,0,1766720913,15070.89066615,104.04015354000148,50714.114797199996 2025-12-26,03:48:35.000,360,11114601,-795,0,1766720914,15070.917611389996,104.07539918999828,50714.149732800004 2025-12-26,03:48:36.000,360,11114502,-795,0,1766720915,15070.937820319996,104.10359571000299,50714.14274568001 2025-12-26,03:48:37.000,360,11114556,-795,0,1766720916,15070.9917108,104.13884135999979,50714.07287448001 2025-12-26,03:48:38.000,360,11114433,-795,0,1766720917,15071.065810209991,104.18818527000258,50714.07287448001 2025-12-26,03:48:39.000,360,11114486,-795,0,1766720918,15070.984974489991,104.1670378800045,50713.84229952 2025-12-26,03:48:40.000,360,11114507,-795,0,1766720919,15071.086019139992,104.1670378800045,50713.870248 2025-12-26,03:48:41.000,360,11114543,-795,0,1766720920,15071.139909619997,104.20933266000065,50713.85627376001 2025-12-26,03:48:42.000,360,11114538,-795,0,1766720921,15071.214009030002,104.18113614000322,50713.86326088 2025-12-26,03:48:43.000,360,11114538,-795,0,1766720922,15071.214009030002,104.21638179000001,50713.98902904 2025-12-26,03:48:44.000,360,11114531,-795,0,1766720923,15071.267899509992,104.22343091999937,50713.96108056 2025-12-26,03:48:45.000,360,11114549,-795,0,1766720924,15071.301581059997,104.23752917999809,50713.99601616001 2025-12-26,03:48:46.000,360,11114508,-755,0,1766720925,15071.315053680002,104.24457831000473,50714.02396464001 2025-12-26,03:48:47.000,360,11114572,-795,0,1766720926,15071.382416779998,104.27277483000216,50714.02396464001 2025-12-26,03:48:48.000,360,11114550,-795,0,1766720927,15071.389153089993,104.2657257000028,50714.051913120005 2025-12-26,03:48:49.000,360,11114559,-795,0,1766720928,15071.341998919997,104.32211873999768,50713.77242832 2025-12-26,03:48:50.000,360,11114484,-795,0,1766720929,15071.395889400002,104.28687309000088,50713.884222240005 2025-12-26,03:48:51.000,360,11114562,-795,0,1766720930,15071.456516189988,104.34326613000303,50713.97505480001 2025-12-26,03:48:52.000,360,11114557,-795,0,1766720931,15071.463252499998,104.36441352000111,50713.89819648 2025-12-26,03:48:53.000,360,11114546,-795,0,1766720932,15071.483461429998,104.40670830000454,50713.92614496001 2025-12-26,03:48:54.000,360,11114441,-795,0,1766720933,15071.517142979988,104.37851177999983,50713.96806768 2025-12-26,03:48:55.000,360,11114559,-795,0,1766720934,15071.591242389994,104.42785569000262,50714.0099904 2025-12-26,03:48:56.000,360,11114563,-795,0,1766720935,15071.564297149998,104.47719959999813,50713.95409344001 2025-12-26,03:48:57.000,360,11114579,-795,0,1766720936,15071.564297149998,104.52654351000092,50713.884222240005 2025-12-26,03:48:58.000,360,11114456,-795,0,1766720937,15071.651869179994,104.58293655000307,50713.947106319996 2025-12-26,03:48:59.000,360,11114497,-795,0,1766720938,15071.517142979988,104.58293655000307,50713.646660160004 2025-12-26,03:49:00.000,360,11114522,-795,0,1766720939,15071.611451319994,104.64637872000458,50713.74447984 2025-12-26,03:49:01.000,360,11114532,-795,0,1766720940,15071.732704899994,104.68867350000073,50713.96806768 2025-12-26,03:49:02.000,360,11114524,-795,0,1766720941,15071.71923227999,104.77326306000032,50713.89819648 2025-12-26,03:49:03.000,360,11114552,-795,0,1766720942,15071.78659538,104.80850871000439,50713.92614496001 2025-12-26,03:49:04.000,360,11114555,-795,0,1766720943,15071.80680431,104.8578526199999,50713.933132080005 2025-12-26,03:49:05.000,360,11114546,-795,0,1766720944,15071.84048585999,104.87900000999798,50713.91915784 2025-12-26,03:49:06.000,360,11114498,-795,0,1766720945,15071.874167409995,104.92834392000077,50713.835312400006 2025-12-26,03:49:07.000,360,11114517,-795,0,1766720946,15071.96173943999,104.9706387000042,50713.84928664 2025-12-26,03:49:08.000,360,11114592,-795,0,1766720947,15071.94153050999,105.01293348000036,50713.8003768 2025-12-26,03:49:09.000,360,11114506,-795,0,1766720948,15071.92805789,104.97768783000356,50713.61871168001 2025-12-26,03:49:10.000,360,11114432,-795,0,1766720949,15072.00889361,105.0693265200025,50713.7305056 2025-12-26,03:49:11.000,360,11114554,-795,0,1766720950,15072.116674569996,105.09752303999994,50713.82133816 2025-12-26,03:49:12.000,360,11114574,-755,0,1766720951,15072.19077398,105.15391608000209,50713.870248 2025-12-26,03:49:13.000,360,11114582,-795,0,1766720952,15072.231191840001,105.16801434000081,50713.91217072 2025-12-26,03:49:14.000,360,11114531,-795,0,1766720953,15072.258137079996,105.13981782000337,50713.91217072 2025-12-26,03:49:15.000,360,11114517,-795,0,1766720954,15072.291818630001,105.2526039000004,50713.89120936 2025-12-26,03:49:16.000,360,11114537,-795,0,1766720955,15072.312027560001,105.20325999000488,50713.91915784 2025-12-26,03:49:17.000,360,11114501,-795,0,1766720956,15072.372654350002,105.20325999000488,50713.90518360001 2025-12-26,03:49:18.000,360,11114476,-795,0,1766720957,15072.379390659997,105.17506347000017,50713.92614496001 2025-12-26,03:49:19.000,360,11114487,-795,0,1766720958,15072.278346009996,105.17506347000017,50713.646660160004 2025-12-26,03:49:20.000,360,11114464,-795,0,1766720959,15072.345709109992,105.20325999000488,50713.72351848 2025-12-26,03:49:21.000,360,11114541,-795,0,1766720960,15072.433281140002,105.20325999000488,50713.82832528001 2025-12-26,03:49:22.000,360,11114500,-795,0,1766720961,15072.480435309997,105.21030912000424,50713.85627376001 2025-12-26,03:49:23.000,360,11114550,-795,0,1766720962,15072.541062099997,105.19621085999825,50713.814351040004 2025-12-26,03:49:24.000,360,11114562,-795,0,1766720963,15072.601688889998,105.16096521000145,50713.85627376001 2025-12-26,03:49:25.000,360,11114533,-795,0,1766720964,15072.635370439988,105.16096521000145,50713.814351040004 2025-12-26,03:49:26.000,360,11114486,-795,0,1766720965,15072.635370439988,105.2173582500036,50713.79338968 2025-12-26,03:49:27.000,360,11114537,-795,0,1766720966,15072.702733539998,105.19621085999825,50713.835312400006 2025-12-26,03:49:28.000,360,11114548,-795,0,1766720967,15072.763360329998,105.15391608000209,50713.89120936 2025-12-26,03:49:29.000,360,11114545,-795,0,1766720968,15072.662315679998,105.16096521000145,50713.63967304001 2025-12-26,03:49:30.000,360,11114464,-795,0,1766720969,15072.736415089988,105.16801434000081,50713.74447984 2025-12-26,03:49:31.000,360,11114547,-755,0,1766720970,15072.797041879989,105.16096521000145,50713.933132080005 2025-12-26,03:49:32.000,360,11114512,-795,0,1766720971,15072.797041879989,105.15391608000209,50713.95409344001 2025-12-26,03:49:33.000,360,11114544,-795,0,1766720972,15072.857668669989,105.18916172999889,50713.91217072 2025-12-26,03:49:34.000,360,11114447,-795,0,1766720973,15072.823987119998,105.17506347000017,50713.84229952 2025-12-26,03:49:35.000,360,11114573,-795,0,1766720974,15072.877877599989,105.16096521000145,50713.92614496001 2025-12-26,03:49:36.000,360,11114551,-795,0,1766720975,15072.877877599989,105.16801434000081,50713.84928664 2025-12-26,03:49:37.000,360,11114559,-795,0,1766720976,15072.871141289994,105.13276869000401,50713.89120936 2025-12-26,03:49:38.000,360,11114499,-795,0,1766720977,15072.911559149994,105.11162129999866,50713.947106319996 2025-12-26,03:49:39.000,360,11114570,-795,0,1766720978,15072.837459739989,105.0693265200025,50713.75146696 2025-12-26,03:49:40.000,360,11114445,-795,0,1766720979,15072.931768079994,105.09752303999994,50713.90518360001 2025-12-26,03:49:41.000,360,11114536,-795,0,1766720980,15072.951977009994,105.04817913000443,50713.982041920004 2025-12-26,03:49:42.000,360,11114463,-795,0,1766720981,15072.93850438999,105.04817913000443,50714.02396464001 2025-12-26,03:49:43.000,360,11114588,-795,0,1766720982,15072.931768079994,105.005884350001,50714.0798616 2025-12-26,03:49:44.000,360,11114566,-795,0,1766720983,15072.925031769999,104.99883522000164,50714.06588736 2025-12-26,03:49:45.000,360,11114571,-795,0,1766720984,15072.904822839999,104.99883522000164,50714.0798616 2025-12-26,03:49:46.000,360,11114448,-795,0,1766720985,15072.891350219994,104.97768783000356,50714.02396464001 2025-12-26,03:49:47.000,360,11114556,-795,0,1766720986,15072.904822839999,104.96358957000484,50714.05890024 2025-12-26,03:49:48.000,360,11114562,-795,0,1766720987,15072.797041879989,104.91424566000205,50713.96108056 2025-12-26,03:49:49.000,360,11114586,-795,0,1766720988,15072.763360329998,104.89309827000397,50713.835312400006 2025-12-26,03:49:50.000,360,11114478,-795,0,1766720989,15072.756624019989,104.89309827000397,50713.90518360001 2025-12-26,03:49:51.000,360,11114588,-795,0,1766720990,15072.803778189998,104.87195087999862,50714.09383584001 2025-12-26,03:49:52.000,360,11114511,-475,0,1766720991,15072.797041879989,104.8578526199999,50714.08684872 2025-12-26,03:49:53.000,360,11114545,-795,0,1766720992,15072.830723429994,104.82260697000311,50714.09383584001 2025-12-26,03:49:54.000,360,11114487,-795,0,1766720993,15072.837459739989,104.80850871000439,50714.0798616 2025-12-26,03:49:55.000,360,11114545,-795,0,1766720994,15072.823987119998,104.80850871000439,50714.06588736 2025-12-26,03:49:56.000,360,11114544,-795,0,1766720995,15072.837459739989,104.78736131999904,50714.09383584001 2025-12-26,03:49:57.000,360,11114533,-795,0,1766720996,15072.884613909999,104.70982088999881,50714.14274568001 2025-12-26,03:49:58.000,360,11114437,-795,0,1766720997,15072.911559149994,104.69572263000009,50714.114797199996 2025-12-26,03:49:59.000,360,11114483,-795,0,1766720998,15072.817250809989,104.67457524000201,50713.884222240005 2025-12-26,03:50:00.000,360,11114523,-795,0,1766720999,15072.844196049999,104.64637872000458,50713.96806768 2025-12-26,03:50:01.000,360,11114544,-795,0,1766721000,15072.91829545999,104.61818219999986,50714.10781008 2025-12-26,03:50:02.000,360,11114486,-795,0,1766721001,15072.91829545999,104.6111330700005,50714.06588736 2025-12-26,03:50:03.000,360,11114566,-795,0,1766721002,15072.93850438999,104.59703481000179,50713.98902904 2025-12-26,03:50:04.000,360,11114566,-795,0,1766721003,15072.945240699999,104.53359264000028,50714.06588736 2025-12-26,03:50:05.000,360,11114506,-795,0,1766721004,15072.98565856,104.49129786000412,50714.114797199996 2025-12-26,03:50:06.000,360,11114479,-795,0,1766721005,15073.01934010999,104.51949438000156,50714.114797199996 2025-12-26,03:50:07.000,360,11114524,-795,0,1766721006,15073.053021659995,104.47015046999877,50714.10781008 2025-12-26,03:50:08.000,360,11114586,-795,0,1766721007,15073.05975796999,104.39261003999854,50714.100822960005 2025-12-26,03:50:09.000,360,11114549,-795,0,1766721008,15072.925031769999,104.31506960999832,50713.84928664 2025-12-26,03:50:10.000,360,11114478,-795,0,1766721009,15073.032812729994,104.27982396000152,50714.03793888 2025-12-26,03:50:11.000,360,11114534,-795,0,1766721010,15073.07996689999,104.25162744000409,50714.149732800004 2025-12-26,03:50:12.000,360,11114527,-795,0,1766721011,15073.073230589995,104.24457831000473,50714.19165552001 2025-12-26,03:50:13.000,360,11114517,-795,0,1766721012,15073.14733,104.14589048999915,50714.16370704001 2025-12-26,03:50:14.000,360,11114476,-795,0,1766721013,15073.14733,104.08949745000427,50714.14274568001 2025-12-26,03:50:15.000,360,11114570,-795,0,1766721014,15073.053021659995,104.04015354000148,50714.100822960005 2025-12-26,03:50:16.000,360,11114553,-795,0,1766721015,15073.06649428,104.03310441000212,50714.13575856 2025-12-26,03:50:17.000,360,11114526,-795,0,1766721016,15073.06649428,103.9908096299987,50714.0798616 2025-12-26,03:50:18.000,360,11114483,-795,0,1766721017,15073.073230589995,103.92031832999783,50713.99601616001 2025-12-26,03:50:19.000,360,11114482,-795,0,1766721018,15073.05975796999,103.86392529000295,50713.96108056 2025-12-26,03:50:20.000,360,11114435,-795,0,1766721019,15073.053021659995,103.79343399000209,50714.0798616 2025-12-26,03:50:21.000,360,11114532,-795,0,1766721020,15073.053021659995,103.75113920999866,50714.170694160006 2025-12-26,03:50:22.000,360,11114470,-595,0,1766721021,15073.073230589995,103.73704094999994,50714.1846684 2025-12-26,03:50:23.000,360,11114521,-795,0,1766721022,15073.08670321,103.68064790999779,50714.16370704001 2025-12-26,03:50:24.000,360,11114500,-795,0,1766721023,15073.06649428,103.66654964999907,50714.12877144 2025-12-26,03:50:25.000,360,11114541,-795,0,1766721024,15073.032812729994,103.5608127000014,50714.13575856 2025-12-26,03:50:26.000,360,11114430,-795,0,1766721025,15072.992394869994,103.53966531000333,50714.10781008 2025-12-26,03:50:27.000,360,11114536,-795,0,1766721026,15072.95871331999,103.51146878999862,50714.0798616 2025-12-26,03:50:28.000,360,11114516,-795,0,1766721027,15072.965449629999,103.47622314000182,50714.15671992 2025-12-26,03:50:29.000,360,11114545,-715,0,1766721028,15072.884613909999,103.40573184000095,50713.90518360001 2025-12-26,03:50:30.000,360,11114447,-795,0,1766721029,15072.857668669989,103.39163358000224,50714.02396464001 2025-12-26,03:50:31.000,360,11114491,-795,0,1766721030,15072.904822839999,103.3493387999988,50714.09383584001 2025-12-26,03:50:32.000,360,11114453,-795,0,1766721031,15072.93850438999,103.31409315000201,50714.12178432001 2025-12-26,03:50:33.000,360,11114535,-795,0,1766721032,15072.911559149994,103.29294576000393,50714.0798616 2025-12-26,03:50:34.000,360,11114465,-795,0,1766721033,15072.898086529989,103.27179836999858,50714.170694160006 2025-12-26,03:50:35.000,360,11114549,-795,0,1766721034,15072.857668669989,103.22950359000242,50714.15671992 2025-12-26,03:50:36.000,360,11114562,-795,0,1766721035,15072.850932359994,103.16606142000091,50714.14274568001 2025-12-26,03:50:37.000,360,11114553,-795,0,1766721036,15072.884613909999,103.18015967999963,50714.14274568001 2025-12-26,03:50:38.000,360,11114471,-795,0,1766721037,15072.850932359994,103.20130706999771,50714.14274568001 2025-12-26,03:50:39.000,360,11114497,-795,0,1766721038,15072.776832949989,103.11671750999813,50713.835312400006 2025-12-26,03:50:40.000,360,11114559,-795,0,1766721039,15072.797041879989,103.09557012000005,50713.92614496001 2025-12-26,03:50:41.000,360,11114597,-795,0,1766721040,15072.850932359994,103.11671750999813,50714.08684872 2025-12-26,03:50:42.000,360,11114486,-795,0,1766721041,15072.850932359994,103.08852099000069,50714.051913120005 2025-12-26,03:50:43.000,360,11114563,-795,0,1766721042,15072.871141289994,103.05327534000389,50714.10781008 2025-12-26,03:50:44.000,360,11114571,-755,0,1766721043,15072.884613909999,103.08852099000069,50714.07287448001 2025-12-26,03:50:45.000,360,11114599,-795,0,1766721044,15072.871141289994,103.04622621000453,50714.03793888 2025-12-26,03:50:46.000,360,11114447,-795,0,1766721045,15072.871141289994,103.0391770799979,50714.03095176 2025-12-26,03:50:47.000,360,11114583,-795,0,1766721046,15072.91829545999,102.99688230000174,50714.15671992 2025-12-26,03:50:48.000,360,11114575,-795,0,1766721047,15072.931768079994,103.0039314300011,50714.02396464001 2025-12-26,03:50:49.000,360,11114567,-795,0,1766721048,15072.830723429994,102.99688230000174,50713.835312400006 2025-12-26,03:50:50.000,360,11114481,-795,0,1766721049,15072.951977009994,102.98278404000303,50714.02396464001 2025-12-26,03:50:51.000,360,11114564,-795,0,1766721050,15073.032812729994,102.96163664999767,50714.149732800004 2025-12-26,03:50:52.000,360,11114582,-795,0,1766721051,15072.992394869994,102.97573491000367,50714.114797199996 2025-12-26,03:50:53.000,360,11114541,-795,0,1766721052,15073.012603799994,102.98278404000303,50714.10781008 2025-12-26,03:50:54.000,360,11114448,-795,0,1766721053,15073.05975796999,102.96868578000431,50714.05890024 2025-12-26,03:50:55.000,360,11114595,-795,0,1766721054,15073.10017582999,102.9404892599996,50714.12178432001 2025-12-26,03:50:56.000,360,11114566,-795,0,1766721055,15073.113648449995,102.93344013000024,50714.04492600001 2025-12-26,03:50:57.000,360,11114555,-795,0,1766721056,15073.10691214,102.9404892599996,50714.04492600001 2025-12-26,03:50:58.000,360,11114471,-795,0,1766721057,15073.06649428,102.96868578000431,50713.982041920004 2025-12-26,03:50:59.000,360,11114494,-795,0,1766721058,15073.06649428,102.9404892599996,50713.80736392001 2025-12-26,03:51:00.000,360,11114542,-795,0,1766721059,15073.07996689999,102.94753838999895,50713.85627376001 2025-12-26,03:51:01.000,360,11114565,-795,0,1766721060,15073.18774786,102.91934187000152,50713.933132080005 2025-12-26,03:51:02.000,360,11114458,-795,0,1766721061,15073.20122047999,102.9404892599996,50713.84928664 2025-12-26,03:51:03.000,360,11114535,-795,0,1766721062,15073.26858358,102.94753838999895,50714.03095176 2025-12-26,03:51:04.000,360,11114564,-795,0,1766721063,15073.26858358,102.95458751999831,50714.03095176 2025-12-26,03:51:05.000,360,11114527,-795,0,1766721064,15073.30226512999,102.97573491000367,50713.99601616001 2025-12-26,03:51:06.000,360,11114502,-795,0,1766721065,15073.26184726999,102.98983317000238,50713.95409344001 2025-12-26,03:51:07.000,360,11114586,-795,0,1766721066,15073.295528819996,102.98983317000238,50714.03793888 2025-12-26,03:51:08.000,360,11114572,-795,0,1766721067,15073.24837465,103.02507881999918,50713.87723512001 2025-12-26,03:51:09.000,360,11114570,-795,0,1766721068,15073.16080261999,103.0039314300011,50713.74447984 2025-12-26,03:51:10.000,360,11114505,-795,0,1766721069,15073.20795679,103.07442273000197,50713.73749272001 2025-12-26,03:51:11.000,360,11114573,-795,0,1766721070,15073.295528819996,103.08147186000133,50713.85627376001 2025-12-26,03:51:12.000,360,11114533,-795,0,1766721071,15073.315737749996,103.09557012000005,50713.884222240005 2025-12-26,03:51:13.000,360,11114586,-795,0,1766721072,15073.356155609996,103.1519631600022,50713.84928664 2025-12-26,03:51:14.000,360,11114426,-795,0,1766721073,15073.34268298999,103.18720880999899,50713.84229952 2025-12-26,03:51:15.000,360,11114517,-795,0,1766721074,15073.36962823,103.19425793999835,50713.86326088 2025-12-26,03:51:16.000,360,11114547,-795,0,1766721075,15073.376364539996,103.22245446000306,50713.90518360001 2025-12-26,03:51:17.000,360,11114543,-795,0,1766721076,15073.457200259996,103.29999489000329,50713.96108056 2025-12-26,03:51:18.000,360,11114464,-795,0,1766721077,15073.484145499991,103.29294576000393,50713.96108056 2025-12-26,03:51:19.000,360,11114458,-795,0,1766721078,15073.403309779991,103.3493387999988,50713.73749272001 2025-12-26,03:51:20.000,360,11114517,-795,0,1766721079,15073.463936569991,103.38458445000288,50713.779415439996 2025-12-26,03:51:21.000,360,11114505,-795,0,1766721080,15073.578453839997,103.41278097000031,50714.01697752 2025-12-26,03:51:22.000,360,11114467,-795,0,1766721081,15073.652553250002,103.4621248800031,50713.98902904 2025-12-26,03:51:23.000,360,11114560,-715,0,1766721082,15073.706443729992,103.50441965999926,50714.0099904 2025-12-26,03:51:24.000,360,11114512,-795,0,1766721083,15073.740125279997,103.57491096000012,50714.051913120005 2025-12-26,03:51:25.000,360,11114502,-795,0,1766721084,15073.726652659992,103.58196008999948,50714.02396464001 2025-12-26,03:51:26.000,360,11114479,-795,0,1766721085,15073.760334209997,103.58900921999884,50713.89819648 2025-12-26,03:51:27.000,360,11114485,-795,0,1766721086,15073.847906239993,103.5960583499982,50713.95409344001 2025-12-26,03:51:28.000,360,11114498,-795,0,1766721087,15073.868115169993,103.5960583499982,50713.91915784 2025-12-26,03:51:29.000,360,11114547,-795,0,1766721088,15073.814224690002,103.63130400000227,50713.75845408001 2025-12-26,03:51:30.000,360,11114474,-795,0,1766721089,15073.861378859998,103.64540226000099,50713.765441200005 2025-12-26,03:51:31.000,360,11114540,-795,0,1766721090,15073.982632439998,103.63835313000163,50713.947106319996 2025-12-26,03:51:32.000,360,11114532,-795,0,1766721091,15074.056731849989,103.68064790999779,50714.03793888 2025-12-26,03:51:33.000,360,11114567,-795,0,1766721092,15074.063468159999,103.68064790999779,50713.99601616001 2025-12-26,03:51:34.000,360,11114449,-795,0,1766721093,15074.097149709989,103.67359877999843,50713.9401192 2025-12-26,03:51:35.000,360,11114540,-795,0,1766721094,15074.151040189994,103.70179530000314,50713.91915784 2025-12-26,03:51:36.000,360,11114493,-795,0,1766721095,15074.23861221999,103.72294269000122,50713.96806768 2025-12-26,03:51:37.000,360,11114526,-795,0,1766721096,15074.25882114999,103.72999182000058,50714.051913120005 2025-12-26,03:51:38.000,360,11114501,-795,0,1766721097,15074.29923900999,103.72294269000122,50713.90518360001 2025-12-26,03:51:39.000,360,11114521,-795,0,1766721098,15074.20493067,103.72999182000058,50713.75845408001 2025-12-26,03:51:40.000,360,11114539,-635,0,1766721099,15074.252084839994,103.65950051999971,50713.73749272001 2025-12-26,03:51:41.000,360,11114533,-795,0,1766721100,15074.38681104,103.7440900799993,50713.90518360001 2025-12-26,03:51:42.000,360,11114451,-795,0,1766721101,15074.433965209995,103.72294269000122,50713.90518360001 2025-12-26,03:51:43.000,360,11114517,-795,0,1766721102,15074.46764676,103.7440900799993,50713.91217072 2025-12-26,03:51:44.000,360,11114526,-795,0,1766721103,15074.52153723999,103.71589356000186,50713.89819648 2025-12-26,03:51:45.000,360,11114546,-795,0,1766721104,15074.56869141,103.72294269000122,50713.95409344001 2025-12-26,03:51:46.000,360,11114453,-795,0,1766721105,15074.595636649996,103.71589356000186,50713.84229952 2025-12-26,03:51:47.000,360,11114519,-795,0,1766721106,15074.6293182,103.68064790999779,50713.91915784 2025-12-26,03:51:48.000,360,11114565,-795,0,1766721107,15074.669736060001,103.7088444300025,50713.89120936 2025-12-26,03:51:49.000,360,11114556,-795,0,1766721108,15074.555218789996,103.68064790999779,50713.60473744 2025-12-26,03:51:50.000,360,11114468,-795,0,1766721109,15074.642790819991,103.61720574000356,50713.667621520006 2025-12-26,03:51:51.000,360,11114565,-795,0,1766721110,15074.764044399992,103.63835313000163,50713.92614496001 2025-12-26,03:51:52.000,360,11114539,-795,0,1766721111,15074.817934879997,103.63835313000163,50713.933132080005 2025-12-26,03:51:53.000,360,11114563,-795,0,1766721112,15074.844880119992,103.61720574000356,50713.90518360001 2025-12-26,03:51:54.000,360,11114498,-795,0,1766721113,15074.865089049992,103.57491096000012,50713.884222240005 2025-12-26,03:51:55.000,360,11114555,-795,0,1766721114,15074.885297979992,103.55376357000205,50713.91915784 2025-12-26,03:51:56.000,360,11114539,-795,0,1766721115,15074.878561669997,103.52556705000461,50713.870248 2025-12-26,03:51:57.000,360,11114546,-795,0,1766721116,15074.945924769992,103.51851791999798,50713.884222240005 2025-12-26,03:51:58.000,360,11114380,-675,0,1766721117,15074.959397389997,103.51146878999862,50713.89120936 2025-12-26,03:51:59.000,360,11114485,-795,0,1766721118,15074.912243220002,103.44097748999775,50713.58377608 2025-12-26,03:52:00.000,360,11114511,-795,0,1766721119,15074.912243220002,103.3634370600048,50713.75845408001 2025-12-26,03:52:01.000,360,11114526,-795,0,1766721120,15075.040233109998,103.3986827100016,50713.84229952 2025-12-26,03:52:02.000,360,11114481,-795,0,1766721121,15075.060442039998,103.3634370600048,50713.89819648 2025-12-26,03:52:03.000,360,11114565,-795,0,1766721122,15075.073914659988,103.32819141000073,50713.95409344001 2025-12-26,03:52:04.000,360,11114566,-795,0,1766721123,15075.094123589988,103.27179836999858,50713.99601616001 2025-12-26,03:52:05.000,360,11114502,-795,0,1766721124,15075.107596209993,103.25770010999986,50714.051913120005 2025-12-26,03:52:06.000,360,11114485,-795,0,1766721125,15075.087387279993,103.20130706999771,50713.96806768 2025-12-26,03:52:07.000,360,11114554,-795,0,1766721126,15075.107596209993,103.13786490000348,50713.90518360001 2025-12-26,03:52:08.000,360,11114591,-795,0,1766721127,15075.168222999993,103.12376664000476,50713.96806768 2025-12-26,03:52:09.000,360,11114559,-795,0,1766721128,15075.020024179998,103.07442273000197,50713.85627376001 2025-12-26,03:52:10.000,360,11114452,-795,0,1766721129,15075.087387279993,103.03212794999854,50713.84229952 2025-12-26,03:52:11.000,360,11114490,-795,0,1766721130,15075.134541449988,102.98278404000303,50713.947106319996 2025-12-26,03:52:12.000,360,11114530,-795,0,1766721131,15075.134541449988,102.96163664999767,50713.96108056 2025-12-26,03:52:13.000,360,11114523,-795,0,1766721132,15075.168222999993,102.89819448000344,50713.99601616001 2025-12-26,03:52:14.000,360,11114486,-795,0,1766721133,15075.154750379988,102.81360492000385,50714.051913120005 2025-12-26,03:52:15.000,360,11114550,-795,0,1766721134,15075.168222999993,102.77131014000042,50714.114797199996 2025-12-26,03:52:16.000,360,11114535,-795,0,1766721135,15075.168222999993,102.7572118800017,50714.10781008 2025-12-26,03:52:17.000,360,11114546,-795,0,1766721136,15075.073914659988,102.77131014000042,50714.05890024 2025-12-26,03:52:18.000,360,11114547,-515,0,1766721137,15075.053705730003,102.6937697100002,50714.05890024 2025-12-26,03:52:19.000,360,11114486,-795,0,1766721138,15074.986342629993,102.63737666999805,50713.87723512001 2025-12-26,03:52:20.000,360,11114518,-795,0,1766721139,15075.020024179998,102.61622927999997,50713.9401192 2025-12-26,03:52:21.000,360,11114552,-795,0,1766721140,15075.094123589988,102.62327840999933,50714.06588736 2025-12-26,03:52:22.000,360,11114472,-795,0,1766721141,15075.033496800002,102.55983623999782,50714.03793888 2025-12-26,03:52:23.000,360,11114577,-795,0,1766721142,15075.080650969998,102.46819754999888,50714.06588736 2025-12-26,03:52:24.000,360,11114528,-795,0,1766721143,15075.073914659988,102.4470501600008,50714.19165552001 2025-12-26,03:52:25.000,360,11114529,-795,0,1766721144,15075.046969419993,102.43295190000208,50714.19165552001 2025-12-26,03:52:26.000,360,11114486,-795,0,1766721145,15075.013287870002,102.38360798999929,50714.12877144 2025-12-26,03:52:27.000,360,11114524,-795,0,1766721146,15075.033496800002,102.33426408000378,50714.22659112 2025-12-26,03:52:28.000,360,11114535,-795,0,1766721147,15075.060442039998,102.29196930000035,50714.23357824 2025-12-26,03:52:29.000,360,11114541,-795,0,1766721148,15074.898770599997,102.22852712999884,50713.835312400006 2025-12-26,03:52:30.000,360,11114491,-795,0,1766721149,15074.979606319997,102.17213409000396,50714.0798616 2025-12-26,03:52:31.000,360,11114511,-795,0,1766721150,15075.046969419993,102.1368884399999,50714.21261688001 2025-12-26,03:52:32.000,360,11114570,-795,0,1766721151,15075.053705730003,102.08049539999774,50714.30344944 2025-12-26,03:52:33.000,360,11114502,-795,0,1766721152,15075.033496800002,102.05229888000031,50714.24755248 2025-12-26,03:52:34.000,360,11114471,-795,0,1766721153,15074.959397389997,102.01000410000415,50714.12877144 2025-12-26,03:52:35.000,360,11114550,-595,0,1766721154,15074.986342629993,101.97475845000008,50714.19165552001 2025-12-26,03:52:36.000,360,11114554,-795,0,1766721155,15074.959397389997,101.92541454000457,50714.24755248 2025-12-26,03:52:37.000,360,11114567,-795,0,1766721156,15074.918979529997,101.93246367000393,50714.22659112 2025-12-26,03:52:38.000,360,11114472,-795,0,1766721157,15074.939188459997,101.86197237000306,50714.282488079996 2025-12-26,03:52:39.000,360,11114562,-795,0,1766721158,15074.865089049992,101.83377584999835,50714.10781008 2025-12-26,03:52:40.000,360,11114574,-795,0,1766721159,15074.831407500002,101.78443194000283,50714.100822960005 2025-12-26,03:52:41.000,360,11114571,-795,0,1766721160,15074.912243220002,101.79148107000219,50714.29646232 2025-12-26,03:52:42.000,360,11114447,-795,0,1766721161,15074.898770599997,101.75623541999812,50714.37332064 2025-12-26,03:52:43.000,360,11114568,-715,0,1766721162,15074.898770599997,101.7068915100026,50714.33139792001 2025-12-26,03:52:44.000,360,11114547,-795,0,1766721163,15074.871825360002,101.69279325000389,50714.282488079996 2025-12-26,03:52:45.000,360,11114548,-795,0,1766721164,15074.858352739997,101.6434493400011,50714.268513840005 2025-12-26,03:52:46.000,360,11114492,-795,0,1766721165,15074.918979529997,101.61525282000366,50714.317423680004 2025-12-26,03:52:47.000,360,11114573,-795,0,1766721166,15074.892034290002,101.6082036900043,50714.26152672001 2025-12-26,03:52:48.000,360,11114585,-795,0,1766721167,15074.918979529997,101.55181065000215,50714.268513840005 2025-12-26,03:52:49.000,360,11114547,-795,0,1766721168,15074.804462259992,101.53066326000408,50714.0099904 2025-12-26,03:52:50.000,360,11114496,-795,0,1766721169,15074.878561669997,101.5447615200028,50714.0798616 2025-12-26,03:52:51.000,360,11114599,-795,0,1766721170,15074.986342629993,101.50951586999872,50714.20562976 2025-12-26,03:52:52.000,360,11114548,-795,0,1766721171,15075.026760489993,101.48131935000129,50714.19165552001 2025-12-26,03:52:53.000,360,11114590,-795,0,1766721172,15075.033496800002,101.46722109000257,50714.12877144 2025-12-26,03:52:54.000,360,11114499,-795,0,1766721173,15075.046969419993,101.48836848000064,50714.24056536001 2025-12-26,03:52:55.000,360,11114565,-795,0,1766721174,15075.134541449988,101.44607370000449,50714.219604000005 2025-12-26,03:52:56.000,360,11114579,-795,0,1766721175,15075.201904549998,101.40377892000106,50714.22659112 2025-12-26,03:52:57.000,360,11114598,-795,0,1766721176,15075.222113479998,101.36853327000426,50714.1846684 2025-12-26,03:52:58.000,360,11114505,-795,0,1766721177,15075.282740269999,101.37558240000362,50714.15671992 2025-12-26,03:52:59.000,360,11114445,-795,0,1766721178,15075.228849789994,101.33328762000019,50713.99601616001 2025-12-26,03:53:00.000,360,11114565,-795,0,1766721179,15075.282740269999,101.33328762000019,50713.99601616001 2025-12-26,03:53:01.000,360,11114573,-795,0,1766721180,15075.383784919999,101.32623849000083,50714.16370704001 2025-12-26,03:53:02.000,360,11114477,-795,0,1766721181,15075.39725753999,101.25574718999997,50714.10781008 2025-12-26,03:53:03.000,360,11114556,-795,0,1766721182,15075.451148019994,101.23459980000189,50714.08684872 2025-12-26,03:53:04.000,360,11114596,-795,0,1766721183,15075.47809325999,101.23459980000189,50714.051913120005 2025-12-26,03:53:05.000,360,11114554,-795,0,1766721184,15075.48482957,101.19230501999846,50714.09383584001 2025-12-26,03:53:06.000,360,11114440,-795,0,1766721185,15075.5050385,101.17115763000038,50714.08684872 2025-12-26,03:53:07.000,360,11114548,-795,0,1766721186,15075.55892897999,101.17115763000038,50714.14274568001 2025-12-26,03:53:08.000,360,11114465,-795,0,1766721187,15075.52524743,101.1500102400023,50714.16370704001 2025-12-26,03:53:09.000,360,11114559,-795,0,1766721188,15075.43767539999,101.16410850000102,50713.87723512001 2025-12-26,03:53:10.000,360,11114452,-795,0,1766721189,15075.471356949995,101.15705937000166,50713.90518360001 2025-12-26,03:53:11.000,360,11114555,-635,0,1766721190,15075.60608315,101.0865680700008,50714.114797199996 2025-12-26,03:53:12.000,360,11114544,-795,0,1766721191,15075.572401599995,101.05837155000336,50714.114797199996 2025-12-26,03:53:13.000,360,11114556,-795,0,1766721192,15075.572401599995,101.02312589999929,50714.14274568001 2025-12-26,03:53:14.000,360,11114448,-795,0,1766721193,15075.531983739995,101.00197851000121,50714.15671992 2025-12-26,03:53:15.000,360,11114541,-795,0,1766721194,15075.55892897999,100.95968372999778,50714.149732800004 2025-12-26,03:53:16.000,360,11114536,-795,0,1766721195,15075.54545636,100.98788025000249,50714.01697752 2025-12-26,03:53:17.000,360,11114514,-795,0,1766721196,15075.54545636,100.98083112000313,50714.114797199996 2025-12-26,03:53:18.000,360,11114473,-795,0,1766721197,15075.57913790999,100.95968372999778,50714.114797199996 2025-12-26,03:53:19.000,360,11114510,-795,0,1766721198,15075.46462064,100.97378199000377,50713.89819648 2025-12-26,03:53:20.000,360,11114562,-795,0,1766721199,15075.48482957,100.96673286000441,50713.89819648 2025-12-26,03:53:21.000,360,11114570,-795,0,1766721200,15075.55892897999,100.89624156000355,50714.09383584001 2025-12-26,03:53:22.000,360,11114460,-795,0,1766721201,15075.552192669995,100.91738895000162,50714.12178432001 2025-12-26,03:53:23.000,360,11114578,-795,0,1766721202,15075.56566529,100.91033982000226,50714.100822960005 2025-12-26,03:53:24.000,360,11114572,-795,0,1766721203,15075.54545636,100.91033982000226,50714.14274568001 2025-12-26,03:53:25.000,360,11114574,-795,0,1766721204,15075.55892897999,100.92443808000098,50714.114797199996 2025-12-26,03:53:26.000,360,11114505,-795,0,1766721205,15075.51851111999,100.92443808000098,50714.07287448001 2025-12-26,03:53:27.000,360,11114557,-795,0,1766721206,15075.491565879995,100.94558546999906,50714.12178432001 2025-12-26,03:53:28.000,360,11114571,-795,0,1766721207,15075.471356949995,100.94558546999906,50714.07287448001 2025-12-26,03:53:29.000,360,11114588,-795,0,1766721208,15075.262531339999,100.93148721000034,50713.87723512001 2025-12-26,03:53:30.000,360,11114499,-795,0,1766721209,15075.309685509994,100.98083112000313,50713.90518360001 2025-12-26,03:53:31.000,360,11114559,-795,0,1766721210,15075.350103369994,100.96673286000441,50714.03793888 2025-12-26,03:53:32.000,360,11114551,-795,0,1766721211,15075.329894439994,101.00197851000121,50714.100822960005 2025-12-26,03:53:33.000,360,11114570,-795,0,1766721212,15075.350103369994,101.01607676999993,50714.08684872 2025-12-26,03:53:34.000,360,11114414,-795,0,1766721213,15075.302949199999,101.051322420004,50714.051913120005 2025-12-26,03:53:35.000,360,11114565,-795,0,1766721214,15075.350103369994,101.03017502999865,50714.05890024 2025-12-26,03:53:36.000,360,11114497,-795,0,1766721215,15075.370312299994,101.037224159998,50714.100822960005 2025-12-26,03:53:37.000,360,11114509,-795,0,1766721216,15075.370312299994,101.07951894000144,50714.12877144 2025-12-26,03:53:38.000,360,11114473,-795,0,1766721217,15075.37704860999,101.07951894000144,50714.170694160006 2025-12-26,03:53:39.000,360,11114414,-795,0,1766721218,15075.296212889989,101.06542068000272,50713.84229952 2025-12-26,03:53:40.000,360,11114561,-795,0,1766721219,15075.363575989999,101.09361720000015,50714.0099904 2025-12-26,03:53:41.000,360,11114596,-795,0,1766721220,15075.41746646999,101.11476458999823,50714.07287448001 2025-12-26,03:53:42.000,360,11114458,-795,0,1766721221,15075.471356949995,101.17820675999974,50714.06588736 2025-12-26,03:53:43.000,360,11114551,-795,0,1766721222,15075.44441171,101.20640328000445,50714.01697752 2025-12-26,03:53:44.000,360,11114538,-795,0,1766721223,15075.48482957,101.20640328000445,50714.03095176 2025-12-26,03:53:45.000,360,11114543,-795,0,1766721224,15075.49830218999,101.22755067000253,50714.03095176 2025-12-26,03:53:46.000,360,11114431,-795,0,1766721225,15075.5050385,101.25574718999997,50713.99601616001 2025-12-26,03:53:47.000,360,11114557,-795,0,1766721226,15075.572401599995,101.27689457999804,50714.06588736 2025-12-26,03:53:48.000,360,11114586,-795,0,1766721227,15075.60608315,101.2980419700034,50714.100822960005 2025-12-26,03:53:49.000,360,11114564,-795,0,1766721228,15075.5050385,101.31214023000211,50713.779415439996 2025-12-26,03:53:50.000,360,11114432,-795,0,1766721229,15075.5050385,101.33328762000019,50713.87723512001 2025-12-26,03:53:51.000,360,11114532,-795,0,1766721230,15075.62629208,101.34738587999891,50714.07287448001 2025-12-26,03:53:52.000,360,11114562,-795,0,1766721231,15075.673446249995,101.34033674999955,50714.100822960005 2025-12-26,03:53:53.000,360,11114572,-795,0,1766721232,15075.633028389995,101.35443500999827,50714.15671992 2025-12-26,03:53:54.000,360,11114519,-795,0,1766721233,15075.653237319995,101.30509110000276,50714.13575856 2025-12-26,03:53:55.000,360,11114558,-795,0,1766721234,15075.62629208,101.38968066000234,50714.17768128 2025-12-26,03:53:56.000,360,11114539,-795,0,1766721235,15075.63976469999,101.35443500999827,50714.09383584001 2025-12-26,03:53:57.000,360,11114538,-795,0,1766721236,15075.62629208,101.36853327000426,50714.08684872 2025-12-26,03:53:58.000,360,11114450,-795,0,1766721237,15075.633028389995,101.34033674999955,50714.0099904 2025-12-26,03:53:59.000,360,11114436,-795,0,1766721238,15075.57913790999,101.36853327000426,50713.933132080005 2025-12-26,03:54:00.000,360,11114535,-795,0,1766721239,15075.61955576999,101.35443500999827,50714.0099904 2025-12-26,03:54:01.000,360,11114534,-795,0,1766721240,15075.68691887,101.38968066000234,50714.08684872 2025-12-26,03:54:02.000,360,11114519,-635,0,1766721241,15075.693655179995,101.40377892000106,50713.96108056 2025-12-26,03:54:03.000,360,11114545,-795,0,1766721242,15075.794699829996,101.41787717999978,50714.09383584001 2025-12-26,03:54:04.000,360,11114539,-795,0,1766721243,15075.78796352,101.41082805000042,50714.09383584001 2025-12-26,03:54:05.000,360,11114554,-795,0,1766721244,15075.82838138,101.46017196000321,50714.14274568001 2025-12-26,03:54:06.000,360,11114494,-795,0,1766721245,15075.862062929991,101.44607370000449,50714.10781008 2025-12-26,03:54:07.000,360,11114532,-795,0,1766721246,15075.909217100001,101.47427022000193,50714.0798616 2025-12-26,03:54:08.000,360,11114557,-795,0,1766721247,15075.942898649992,101.44607370000449,50714.09383584001 2025-12-26,03:54:09.000,360,11114521,-795,0,1766721248,15075.855326619996,101.41082805000042,50713.814351040004 2025-12-26,03:54:10.000,360,11114439,-795,0,1766721249,15075.902480789991,101.46017196000321,50713.92614496001 2025-12-26,03:54:11.000,360,11114550,-755,0,1766721250,15075.983316509992,101.50246673999936,50714.07287448001 2025-12-26,03:54:12.000,360,11114574,-795,0,1766721251,15076.003525439992,101.47427022000193,50714.02396464001 2025-12-26,03:54:13.000,360,11114549,-795,0,1766721252,15075.996789129997,101.50246673999936,50713.96806768 2025-12-26,03:54:14.000,360,11114430,-795,0,1766721253,15076.037206989997,101.51656499999808,50713.98902904 2025-12-26,03:54:15.000,360,11114540,-795,0,1766721254,15076.010261750002,101.51656499999808,50713.90518360001 2025-12-26,03:54:16.000,360,11114572,-795,0,1766721255,15076.077624849997,101.55885978000151,50713.99601616001 2025-12-26,03:54:17.000,360,11114523,-795,0,1766721256,15076.070888540002,101.56590891000087,50713.99601616001 2025-12-26,03:54:18.000,360,11114441,-795,0,1766721257,15076.070888540002,101.58705629999895,50713.98902904 2025-12-26,03:54:19.000,360,11114499,-795,0,1766721258,15075.949634960001,101.55885978000151,50713.72351848 2025-12-26,03:54:20.000,360,11114487,-795,0,1766721259,15075.990052820001,101.56590891000087,50713.86326088 2025-12-26,03:54:21.000,360,11114514,-795,0,1766721260,15076.037206989997,101.6434493400011,50714.0099904 2025-12-26,03:54:22.000,360,11114492,-795,0,1766721261,15076.043943299992,101.6434493400011,50714.03095176 2025-12-26,03:54:23.000,360,11114508,-795,0,1766721262,15075.983316509992,101.6786949899979,50714.003003280006 2025-12-26,03:54:24.000,360,11114549,-795,0,1766721263,15075.922689719991,101.73508803000004,50714.06588736 2025-12-26,03:54:25.000,360,11114540,-795,0,1766721264,15075.956371269996,101.75623541999812,50713.98902904 2025-12-26,03:54:26.000,360,11114465,-795,0,1766721265,15075.922689719991,101.77738281000347,50714.04492600001 2025-12-26,03:54:27.000,360,11114536,-795,0,1766721266,15075.922689719991,101.76328455000476,50714.10781008 2025-12-26,03:54:28.000,360,11114542,-795,0,1766721267,15075.882271859991,101.79853020000155,50713.98902904 2025-12-26,03:54:29.000,360,11114550,-795,0,1766721268,15075.774490899996,101.83377584999835,50713.84229952 2025-12-26,03:54:30.000,360,11114502,-795,0,1766721269,15075.78796352,101.8549232400037,50714.0099904 2025-12-26,03:54:31.000,360,11114528,-795,0,1766721270,15075.801436139991,101.83377584999835,50714.09383584001 2025-12-26,03:54:32.000,360,11114500,-795,0,1766721271,15075.78122720999,101.84787411000434,50714.05890024 2025-12-26,03:54:33.000,360,11114500,-795,0,1766721272,15075.76775459,101.8901688900005,50714.14274568001 2025-12-26,03:54:34.000,360,11114472,-795,0,1766721273,15075.74754566,101.90426714999921,50714.02396464001 2025-12-26,03:54:35.000,360,11114496,-795,0,1766721274,15075.774490899996,101.88311976000114,50714.02396464001 2025-12-26,03:54:36.000,360,11114501,-795,0,1766721275,15075.78796352,101.92541454000457,50714.06588736 2025-12-26,03:54:37.000,360,11114518,-795,0,1766721276,15075.794699829996,101.90426714999921,50714.06588736 2025-12-26,03:54:38.000,360,11114448,-795,0,1766721277,15075.794699829996,101.953611060002,50713.97505480001 2025-12-26,03:54:39.000,360,11114479,-795,0,1766721278,15075.814908759996,101.92541454000457,50713.80736392001 2025-12-26,03:54:40.000,360,11114515,-795,0,1766721279,15075.875535549996,101.94656193000264,50713.91217072 2025-12-26,03:54:41.000,360,11114516,-795,0,1766721280,15075.976580199997,101.953611060002,50714.05890024 2025-12-26,03:54:42.000,360,11114450,-795,0,1766721281,15076.037206989997,101.953611060002,50713.947106319996 2025-12-26,03:54:43.000,360,11114507,-795,0,1766721282,15076.165196879992,101.92541454000457,50714.04492600001 2025-12-26,03:54:44.000,360,11114403,-795,0,1766721283,15076.219087359998,101.88311976000114,50714.02396464001 2025-12-26,03:54:45.000,360,11114560,-755,0,1766721284,15076.246032599993,101.86197237000306,50714.06588736 2025-12-26,03:54:46.000,360,11114474,-795,0,1766721285,15076.306659389993,101.80557933000091,50714.07287448001 2025-12-26,03:54:47.000,360,11114520,-795,0,1766721286,15076.407704039993,101.72803890000068,50714.06588736 2025-12-26,03:54:48.000,360,11114533,-795,0,1766721287,15076.441385589998,101.68574412000453,50714.09383584001 2025-12-26,03:54:49.000,360,11114538,-795,0,1766721288,15076.387495109993,101.65049847000046,50713.82832528001 2025-12-26,03:54:50.000,360,11114460,-795,0,1766721289,15076.367286179993,101.5447615200028,50713.779415439996 2025-12-26,03:54:51.000,360,11114534,-795,0,1766721290,15076.488539759994,101.5447615200028,50713.96108056 2025-12-26,03:54:52.000,360,11114465,-795,0,1766721291,15076.481803449999,101.5447615200028,50713.947106319996 2025-12-26,03:54:53.000,360,11114536,-795,0,1766721292,15076.434649279989,101.53771239000343,50713.91217072 2025-12-26,03:54:54.000,360,11114484,-795,0,1766721293,15076.407704039993,101.48836848000064,50713.92614496001 2025-12-26,03:54:55.000,360,11114547,-795,0,1766721294,15076.414440349989,101.43902456999785,50713.92614496001 2025-12-26,03:54:56.000,360,11114536,-795,0,1766721295,15076.427912969993,101.46722109000257,50713.96108056 2025-12-26,03:54:57.000,360,11114513,-795,0,1766721296,15076.400967729998,101.50951586999872,50713.86326088 2025-12-26,03:54:58.000,360,11114419,-795,0,1766721297,15076.414440349989,101.47427022000193,50713.95409344001 2025-12-26,03:54:59.000,360,11114555,-795,0,1766721298,15076.286450459993,101.48131935000129,50713.75845408001 2025-12-26,03:55:00.000,360,11114526,-795,0,1766721299,15076.347077249993,101.50246673999936,50713.84928664 2025-12-26,03:55:01.000,360,11114514,-795,0,1766721300,15076.441385589998,101.52361413000472,50713.96108056 2025-12-26,03:55:02.000,360,11114492,-795,0,1766721301,15076.427912969993,101.58000716999959,50713.947106319996 2025-12-26,03:55:03.000,360,11114473,-795,0,1766721302,15076.434649279989,101.62935108000238,50714.03793888 2025-12-26,03:55:04.000,360,11114498,-795,0,1766721303,15076.448121899994,101.6786949899979,50713.97505480001 2025-12-26,03:55:05.000,360,11114551,-795,0,1766721304,15076.454858209989,101.69984238000325,50713.96108056 2025-12-26,03:55:06.000,360,11114508,-795,0,1766721305,15076.421176659998,101.71394064000197,50713.982041920004 2025-12-26,03:55:07.000,360,11114525,-795,0,1766721306,15076.374022489988,101.77033368000411,50713.982041920004 2025-12-26,03:55:08.000,360,11114508,-795,0,1766721307,15076.421176659998,101.82672671999899,50714.01697752 2025-12-26,03:55:09.000,360,11114525,-795,0,1766721308,15076.313395699988,101.81262846000027,50713.72351848 2025-12-26,03:55:10.000,360,11114490,-795,0,1766721309,15076.394231419989,101.89721801999985,50713.84229952 2025-12-26,03:55:11.000,360,11114470,-795,0,1766721310,15076.394231419989,101.8901688900005,50714.02396464001 2025-12-26,03:55:12.000,360,11114415,-795,0,1766721311,15076.448121899994,101.953611060002,50714.01697752 2025-12-26,03:55:13.000,360,11114506,-795,0,1766721312,15076.461594519998,102.01000410000415,50714.08684872 2025-12-26,03:55:14.000,360,11114447,-795,0,1766721313,15076.454858209989,102.02410236000287,50714.08684872 2025-12-26,03:55:15.000,360,11114534,-795,0,1766721314,15076.481803449999,102.04524975000095,50714.03095176 2025-12-26,03:55:16.000,360,11114525,-795,0,1766721315,15076.502012379999,102.04524975000095,50714.02396464001 2025-12-26,03:55:17.000,360,11114499,-795,0,1766721316,15076.495276069989,102.08754453000438,50713.99601616001 2025-12-26,03:55:18.000,360,11114494,-715,0,1766721317,15076.508748689994,102.10869192000246,50714.08684872 2025-12-26,03:55:19.000,360,11114440,-795,0,1766721318,15076.427912969993,102.05934800999967,50713.80736392001 2025-12-26,03:55:20.000,360,11114519,-795,0,1766721319,15076.421176659998,102.1016427900031,50713.835312400006 2025-12-26,03:55:21.000,360,11114515,-795,0,1766721320,15076.427912969993,102.1368884399999,50713.90518360001 2025-12-26,03:55:22.000,360,11114569,-795,0,1766721321,15076.394231419989,102.1368884399999,50713.947106319996 2025-12-26,03:55:23.000,360,11114545,-795,0,1766721322,15076.421176659998,102.11574105000182,50713.98902904 2025-12-26,03:55:24.000,360,11114516,-795,0,1766721323,15076.380758799998,102.1650849600046,50714.0099904 2025-12-26,03:55:25.000,360,11114523,-795,0,1766721324,15076.380758799998,102.12983931000053,50713.98902904 2025-12-26,03:55:26.000,360,11114509,-795,0,1766721325,15076.347077249993,102.1650849600046,50714.01697752 2025-12-26,03:55:27.000,360,11114525,-795,0,1766721326,15076.333604629988,102.1650849600046,50714.13575856 2025-12-26,03:55:28.000,360,11114622,-795,0,1766721327,15076.320132009998,102.15803582999797,50714.10781008 2025-12-26,03:55:29.000,360,11114458,-795,0,1766721328,15076.232559980002,102.1650849600046,50713.96806768 2025-12-26,03:55:30.000,360,11114471,-795,0,1766721329,15076.151724260002,102.15803582999797,50713.91915784 2025-12-26,03:55:31.000,360,11114569,-795,0,1766721330,15076.084361159992,102.17213409000396,50713.91915784 2025-12-26,03:55:32.000,360,11114533,-795,0,1766721331,15076.178669499997,102.20737974000076,50714.170694160006 2025-12-26,03:55:33.000,360,11114540,-795,0,1766721332,15076.192142120002,102.22852712999884,50714.17768128 2025-12-26,03:55:34.000,360,11114487,-795,0,1766721333,15076.084361159992,102.24967452000419,50714.02396464001 2025-12-26,03:55:35.000,360,11114531,-795,0,1766721334,15076.037206989997,102.24262539000483,50714.051913120005 2025-12-26,03:55:36.000,360,11114527,-795,0,1766721335,15076.030470680002,102.25672365000355,50714.051913120005 2025-12-26,03:55:37.000,360,11114547,-795,0,1766721336,15076.064152229992,102.32721495000442,50714.04492600001 2025-12-26,03:55:38.000,360,11114509,-795,0,1766721337,15076.030470680002,102.34131321000314,50714.100822960005 2025-12-26,03:55:39.000,360,11114488,-795,0,1766721338,15076.003525439992,102.32721495000442,50714.051913120005 2025-12-26,03:55:40.000,360,11114548,-795,0,1766721339,15075.990052820001,102.36246060000121,50713.982041920004 2025-12-26,03:55:41.000,360,11114537,-795,0,1766721340,15076.064152229992,102.3483623400025,50714.14274568001 2025-12-26,03:55:42.000,360,11114473,-795,0,1766721341,15076.070888540002,102.37655885999993,50714.12178432001 2025-12-26,03:55:43.000,360,11114560,-795,0,1766721342,15076.037206989997,102.37655885999993,50714.19165552001 2025-12-26,03:55:44.000,360,11114551,-795,0,1766721343,15076.064152229992,102.39770624999801,50714.16370704001 2025-12-26,03:55:45.000,360,11114557,-795,0,1766721344,15076.077624849997,102.411804510004,50714.17768128 2025-12-26,03:55:46.000,360,11114504,-795,0,1766721345,15076.097833779997,102.44000103000144,50714.13575856 2025-12-26,03:55:47.000,360,11114529,-795,0,1766721346,15076.030470680002,102.4470501600008,50714.10781008 2025-12-26,03:55:48.000,360,11114543,-795,0,1766721347,15076.043943299992,102.411804510004,50714.09383584001 2025-12-26,03:55:49.000,360,11114547,-795,0,1766721348,15075.949634960001,102.39065711999865,50713.95409344001 2025-12-26,03:55:50.000,360,11114460,-795,0,1766721349,15075.969843890001,102.41885364000336,50713.90518360001 2025-12-26,03:55:51.000,360,11114584,-795,0,1766721350,15076.030470680002,102.42590277000272,50714.08684872 2025-12-26,03:55:52.000,360,11114547,-795,0,1766721351,15076.016998059997,102.4470501600008,50714.10781008 2025-12-26,03:55:53.000,360,11114544,-795,0,1766721352,15075.956371269996,102.42590277000272,50714.09383584001 2025-12-26,03:55:54.000,360,11114473,-795,0,1766721353,15075.936162339996,102.43295190000208,50714.08684872 2025-12-26,03:55:55.000,360,11114555,-795,0,1766721354,15075.922689719991,102.4470501600008,50714.149732800004 2025-12-26,03:55:56.000,360,11114521,-795,0,1766721355,15075.889008170001,102.48934494000423,50714.149732800004 2025-12-26,03:55:57.000,360,11114594,-715,0,1766721356,15075.855326619996,102.4470501600008,50714.1846684 2025-12-26,03:55:58.000,360,11114506,-795,0,1766721357,15075.84859031,102.48934494000423,50714.13575856 2025-12-26,03:55:59.000,360,11114581,-795,0,1766721358,15075.72733673,102.47524667999824,50714.03095176 2025-12-26,03:56:00.000,360,11114537,-795,0,1766721359,15075.7071278,102.51754146000167,50713.97505480001 2025-12-26,03:56:01.000,360,11114534,-755,0,1766721360,15075.64650101,102.51049233000231,50714.003003280006 2025-12-26,03:56:02.000,360,11114453,-795,0,1766721361,15075.592610529995,102.50344320000295,50714.04492600001 2025-12-26,03:56:03.000,360,11114525,-795,0,1766721362,15075.552192669995,102.52459059000103,50714.04492600001 2025-12-26,03:56:04.000,360,11114556,-795,0,1766721363,15075.55892897999,102.5950818900019,50714.07287448001 2025-12-26,03:56:05.000,360,11114580,-795,0,1766721364,15075.531983739995,102.58803276000253,50714.09383584001 2025-12-26,03:56:06.000,360,11114470,-795,0,1766721365,15075.53872004999,102.60213102000125,50714.0798616 2025-12-26,03:56:07.000,360,11114551,-795,0,1766721366,15075.471356949995,102.63032753999869,50714.06588736 2025-12-26,03:56:08.000,360,11114581,-795,0,1766721367,15075.47809325999,102.67262232000212,50714.219604000005 2025-12-26,03:56:09.000,360,11114556,-795,0,1766721368,15075.39725753999,102.71491709999827,50713.98902904 2025-12-26,03:56:10.000,360,11114431,-795,0,1766721369,15075.390521229994,102.73606449000363,50714.03095176 2025-12-26,03:56:11.000,360,11114571,-795,0,1766721370,15075.35683967999,102.72196623000491,50714.08684872 2025-12-26,03:56:12.000,360,11114537,-795,0,1766721371,15075.390521229994,102.72196623000491,50714.170694160006 2025-12-26,03:56:13.000,360,11114578,-795,0,1766721372,15075.350103369994,102.70081883999956,50714.13575856 2025-12-26,03:56:14.000,360,11114473,-795,0,1766721373,15075.289476579994,102.67262232000212,50714.15671992 2025-12-26,03:56:15.000,360,11114498,-795,0,1766721374,15075.249058719994,102.70081883999956,50714.16370704001 2025-12-26,03:56:16.000,360,11114590,-795,0,1766721375,15075.121068829998,102.70081883999956,50714.14274568001 2025-12-26,03:56:17.000,360,11114550,-795,0,1766721376,15075.060442039998,102.71491709999827,50714.114797199996 2025-12-26,03:56:18.000,360,11114452,-795,0,1766721377,15075.033496800002,102.68672058000084,50714.170694160006 2025-12-26,03:56:19.000,360,11114558,-795,0,1766721378,15074.905506909992,102.65147493000404,50714.03793888 2025-12-26,03:56:20.000,360,11114578,-795,0,1766721379,15074.892034290002,102.66557319000276,50714.12178432001 2025-12-26,03:56:21.000,360,11114569,-795,0,1766721380,15074.824671189992,102.6937697100002,50714.114797199996 2025-12-26,03:56:22.000,360,11114474,-795,0,1766721381,15074.858352739997,102.70081883999956,50714.1846684 2025-12-26,03:56:23.000,360,11114588,-795,0,1766721382,15074.811198570002,102.73606449000363,50714.2545396 2025-12-26,03:56:24.000,360,11114532,-795,0,1766721383,15074.757308089997,102.77835926999978,50714.23357824 2025-12-26,03:56:25.000,360,11114565,-795,0,1766721384,15074.683208679991,102.77835926999978,50714.23357824 2025-12-26,03:56:26.000,360,11114487,-795,0,1766721385,15074.656263439996,102.78540839999914,50714.1846684 2025-12-26,03:56:27.000,360,11114522,-795,0,1766721386,15074.595636649996,102.83475231000193,50714.23357824 2025-12-26,03:56:28.000,360,11114589,-795,0,1766721387,15074.50132830999,102.82770318000257,50714.30344944 2025-12-26,03:56:29.000,360,11114483,-795,0,1766721388,15074.40028365999,102.89114535000408,50714.15671992 2025-12-26,03:56:30.000,360,11114469,-715,0,1766721389,15074.31944793999,102.9052436100028,50714.03095176 2025-12-26,03:56:31.000,360,11114548,-795,0,1766721390,15074.2251396,102.9404892599996,50714.02396464001 2025-12-26,03:56:32.000,360,11114540,-795,0,1766721391,15074.23861221999,102.98983317000238,50714.13575856 2025-12-26,03:56:33.000,360,11114547,-795,0,1766721392,15074.184721739999,103.02507881999918,50714.09383584001 2025-12-26,03:56:34.000,360,11114442,-795,0,1766721393,15074.151040189994,103.08852099000069,50714.10781008 2025-12-26,03:56:35.000,360,11114438,-795,0,1766721394,15074.130831259994,103.13786490000348,50714.22659112 2025-12-26,03:56:36.000,360,11114526,-795,0,1766721395,15074.110622329994,103.17311055000027,50714.24056536001 2025-12-26,03:56:37.000,360,11114572,-795,0,1766721396,15074.090413399994,103.2154053300037,50714.268513840005 2025-12-26,03:56:38.000,360,11114485,-795,0,1766721397,15074.063468159999,103.30704402000265,50714.14274568001 2025-12-26,03:56:39.000,360,11114576,-795,0,1766721398,15073.928741959993,103.3634370600048,50714.14274568001 2025-12-26,03:56:40.000,360,11114532,-795,0,1766721399,15073.982632439998,103.42687922999903,50714.14274568001 2025-12-26,03:56:41.000,360,11114508,-795,0,1766721400,15073.948950889993,103.46917401000246,50714.04492600001 2025-12-26,03:56:42.000,360,11114513,-755,0,1766721401,15074.023050299998,103.49032140000054,50714.100822960005 2025-12-26,03:56:43.000,360,11114582,-795,0,1766721402,15073.982632439998,103.58196008999948,50714.114797199996 2025-12-26,03:56:44.000,360,11114560,-675,0,1766721403,15073.996105059989,103.64540226000099,50714.03095176 2025-12-26,03:56:45.000,360,11114533,-795,0,1766721404,15074.016313989989,103.67359877999843,50714.03793888 2025-12-26,03:56:46.000,360,11114442,-795,0,1766721405,15074.023050299998,103.75818833999801,50714.02396464001 2025-12-26,03:56:47.000,360,11114563,-795,0,1766721406,15074.063468159999,103.82867963999888,50714.01697752 2025-12-26,03:56:48.000,360,11114462,-795,0,1766721407,15074.083677089999,103.88507268000103,50714.09383584001 2025-12-26,03:56:49.000,360,11114554,-795,0,1766721408,15074.036522919989,103.92736746000446,50714.114797199996 2025-12-26,03:56:50.000,360,11114479,-795,0,1766721409,15074.036522919989,103.96261311000126,50714.04492600001 2025-12-26,03:56:51.000,360,11114553,-795,0,1766721410,15073.989368749993,104.03310441000212,50714.0099904 2025-12-26,03:56:52.000,360,11114544,-795,0,1766721411,15074.063468159999,104.06835005999892,50714.12178432001 2025-12-26,03:56:53.000,360,11114538,-795,0,1766721412,15074.063468159999,104.12474310000107,50714.12877144 2025-12-26,03:56:54.000,360,11114499,-795,0,1766721413,15074.023050299998,104.1529396199985,50714.12877144 2025-12-26,03:56:55.000,360,11114577,-795,0,1766721414,15074.016313989989,104.17408701000386,50714.15671992 2025-12-26,03:56:56.000,360,11114579,-795,0,1766721415,15074.016313989989,104.23752917999809,50714.100822960005 2025-12-26,03:56:57.000,360,11114539,-795,0,1766721416,15074.023050299998,104.27982396000152,50714.12178432001 2025-12-26,03:56:58.000,360,11114446,-795,0,1766721417,15073.989368749993,104.35031526000239,50714.01697752 2025-12-26,03:56:59.000,360,11114557,-795,0,1766721418,15073.908533029993,104.32916787000431,50713.82133816 2025-12-26,03:57:00.000,360,11114597,-795,0,1766721419,15073.888324099993,104.40670830000454,50713.9401192 2025-12-26,03:57:01.000,360,11114557,-795,0,1766721420,15073.969159819993,104.46310133999941,50713.982041920004 2025-12-26,03:57:02.000,360,11114465,-795,0,1766721421,15073.942214579998,104.44195395000133,50713.95409344001 2025-12-26,03:57:03.000,360,11114546,-795,0,1766721422,15073.962423509998,104.54064176999964,50714.05890024 2025-12-26,03:57:04.000,360,11114574,-715,0,1766721423,15074.002841369998,104.58998568000243,50714.0099904 2025-12-26,03:57:05.000,360,11114574,-795,0,1766721424,15073.989368749993,104.59703481000179,50714.114797199996 2025-12-26,03:57:06.000,360,11114426,-795,0,1766721425,15074.009577679994,104.63228045999858,50714.051913120005 2025-12-26,03:57:07.000,360,11114561,-795,0,1766721426,15074.016313989989,104.63932958999794,50714.051913120005 2025-12-26,03:57:08.000,360,11114566,-795,0,1766721427,15073.996105059989,104.60408394000115,50714.01697752 2025-12-26,03:57:09.000,360,11114575,-795,0,1766721428,15073.942214579998,104.6111330700005,50713.947106319996 2025-12-26,03:57:10.000,360,11114441,-795,0,1766721429,15074.009577679994,104.60408394000115,50713.85627376001 2025-12-26,03:57:11.000,360,11114536,-795,0,1766721430,15073.996105059989,104.58293655000307,50713.96806768 2025-12-26,03:57:12.000,360,11114584,-795,0,1766721431,15074.036522919989,104.56883829000435,50714.003003280006 2025-12-26,03:57:13.000,360,11114565,-795,0,1766721432,15074.036522919989,104.53359264000028,50713.99601616001 2025-12-26,03:57:14.000,360,11114452,-795,0,1766721433,15074.029786609994,104.53359264000028,50713.92614496001 2025-12-26,03:57:15.000,360,11114568,-795,0,1766721434,15074.043259229999,104.50539612000284,50713.99601616001 2025-12-26,03:57:16.000,360,11114547,-795,0,1766721435,15074.036522919989,104.49834699000348,50713.96806768 2025-12-26,03:57:17.000,360,11114496,-795,0,1766721436,15073.996105059989,104.44195395000133,50714.04492600001 2025-12-26,03:57:18.000,360,11114463,-795,0,1766721437,15074.016313989989,104.4490030800007,50714.03095176 2025-12-26,03:57:19.000,360,11114556,-795,0,1766721438,15073.928741959993,104.42785569000262,50713.99601616001 2025-12-26,03:57:20.000,360,11114603,-795,0,1766721439,15073.908533029993,104.42080656000326,50713.947106319996 2025-12-26,03:57:21.000,360,11114531,-795,0,1766721440,15073.827697309993,104.33621700000367,50713.84229952 2025-12-26,03:57:22.000,360,11114445,-795,0,1766721441,15073.841169929998,104.4137574300039,50713.92614496001 2025-12-26,03:57:23.000,360,11114569,-795,0,1766721442,15073.841169929998,104.4137574300039,50714.04492600001 2025-12-26,03:57:24.000,360,11114564,-795,0,1766721443,15073.794015760002,104.40670830000454,50714.0798616 2025-12-26,03:57:25.000,360,11114501,-795,0,1766721444,15073.753597900002,104.45605221000005,50714.01697752 2025-12-26,03:57:26.000,360,11114462,-795,0,1766721445,15073.733388970002,104.47719959999813,50713.98902904 2025-12-26,03:57:27.000,360,11114558,-795,0,1766721446,15073.733388970002,104.52654351000092,50713.99601616001 2025-12-26,03:57:28.000,360,11114547,-795,0,1766721447,15073.706443729992,104.57588742000371,50714.003003280006 2025-12-26,03:57:29.000,360,11114573,-795,0,1766721448,15073.652553250002,104.55474002999836,50713.78640256001 2025-12-26,03:57:30.000,360,11114481,-795,0,1766721449,15073.692971110002,104.57588742000371,50713.89819648 2025-12-26,03:57:31.000,360,11114581,-795,0,1766721450,15073.726652659992,104.58293655000307,50714.0099904 2025-12-26,03:57:32.000,360,11114525,-795,0,1766721451,15073.760334209997,104.61818219999986,50714.0798616 2025-12-26,03:57:33.000,360,11114580,-795,0,1766721452,15073.746861589992,104.66752611000265,50713.99601616001 2025-12-26,03:57:34.000,360,11114515,-795,0,1766721453,15073.760334209997,104.65342785000394,50713.982041920004 2025-12-26,03:57:35.000,360,11114589,-795,0,1766721454,15073.800752069998,104.67457524000201,50714.06588736 2025-12-26,03:57:36.000,360,11114576,-795,0,1766721455,15073.820960999998,104.7239191500048,50713.99601616001 2025-12-26,03:57:37.000,360,11114567,-795,0,1766721456,15073.820960999998,104.73096828000416,50713.96806768 2025-12-26,03:57:38.000,360,11114523,-795,0,1766721457,15073.807488379993,104.75211567000224,50713.97505480001 2025-12-26,03:57:39.000,360,11114595,-795,0,1766721458,15073.753597900002,104.7239191500048,50713.7305056 2025-12-26,03:57:40.000,360,11114601,-795,0,1766721459,15073.787279449993,104.73801741000352,50713.82832528001 2025-12-26,03:57:41.000,360,11114558,-795,0,1766721460,15073.807488379993,104.70982088999881,50713.779415439996 2025-12-26,03:57:42.000,360,11114454,-795,0,1766721461,15073.861378859998,104.75211567000224,50713.884222240005 2025-12-26,03:57:43.000,360,11114532,-795,0,1766721462,15073.814224690002,104.70277175999945,50713.92614496001 2025-12-26,03:57:44.000,360,11114592,-795,0,1766721463,15073.861378859998,104.66752611000265,50713.96108056 2025-12-26,03:57:45.000,360,11114570,-795,0,1766721464,15073.787279449993,104.68867350000073,50713.96108056 2025-12-26,03:57:46.000,360,11114477,-755,0,1766721465,15073.800752069998,104.66752611000265,50713.91915784 2025-12-26,03:57:47.000,360,11114575,-795,0,1766721466,15073.800752069998,104.67457524000201,50713.96108056 2025-12-26,03:57:48.000,360,11114615,-795,0,1766721467,15073.773806830002,104.61818219999986,50714.06588736 2025-12-26,03:57:49.000,360,11114531,-795,0,1766721468,15073.672762180002,104.56883829000435,50713.75146696 2025-12-26,03:57:50.000,360,11114511,-795,0,1766721469,15073.672762180002,104.5124452500022,50713.779415439996 2025-12-26,03:57:51.000,360,11114605,-795,0,1766721470,15073.726652659992,104.48424873000477,50713.982041920004 2025-12-26,03:57:52.000,360,11114555,-795,0,1766721471,15073.686234799992,104.47719959999813,50713.97505480001 2025-12-26,03:57:53.000,360,11114569,-795,0,1766721472,15073.659289559997,104.39261003999854,50713.99601616001 2025-12-26,03:57:54.000,360,11114537,-795,0,1766721473,15073.612135390002,104.37851177999983,50713.87723512001 2025-12-26,03:57:55.000,360,11114583,-795,0,1766721474,15073.591926460002,104.35031526000239,50713.84928664 2025-12-26,03:57:56.000,360,11114555,-635,0,1766721475,15073.632344320002,104.30802047999896,50713.95409344001 2025-12-26,03:57:57.000,360,11114545,-795,0,1766721476,15073.585190149992,104.28687309000088,50713.97505480001 2025-12-26,03:57:58.000,360,11114457,-795,0,1766721477,15073.585190149992,104.24457831000473,50713.91217072 2025-12-26,03:57:59.000,360,11114583,-795,0,1766721478,15073.477409189996,104.1670378800045,50713.78640256001 2025-12-26,03:58:00.000,360,11114487,-795,0,1766721479,15073.436991329996,104.17408701000386,50713.716531360005 2025-12-26,03:58:01.000,360,11114566,-795,0,1766721480,15073.490881810001,104.1529396199985,50713.814351040004 2025-12-26,03:58:02.000,360,11114480,-795,0,1766721481,15073.585190149992,104.13179223000043,50714.0099904 2025-12-26,03:58:03.000,360,11114568,-795,0,1766721482,15073.591926460002,104.13179223000043,50713.98902904 2025-12-26,03:58:04.000,360,11114592,-795,0,1766721483,15073.591926460002,104.10359571000299,50713.97505480001 2025-12-26,03:58:05.000,360,11114569,-795,0,1766721484,15073.598662769997,104.08949745000427,50714.0099904 2025-12-26,03:58:06.000,360,11114489,-795,0,1766721485,15073.612135390002,104.06130092999956,50713.86326088 2025-12-26,03:58:07.000,360,11114517,-795,0,1766721486,15073.645816939992,104.06835005999892,50713.91217072 2025-12-26,03:58:08.000,360,11114539,-795,0,1766721487,15073.639080629997,104.04015354000148,50713.91217072 2025-12-26,03:58:09.000,360,11114554,-795,0,1766721488,15073.618871699997,103.99785875999805,50713.79338968 2025-12-26,03:58:10.000,360,11114651,-795,0,1766721489,15073.585190149992,104.01195702000405,50713.69557 2025-12-26,03:58:11.000,360,11114545,-795,0,1766721490,15073.672762180002,103.94146572000318,50713.884222240005 2025-12-26,03:58:12.000,360,11114470,-795,0,1766721491,15073.625608009992,103.91326919999847,50713.870248 2025-12-26,03:58:13.000,360,11114535,-795,0,1766721492,15073.645816939992,103.87802355000167,50713.91217072 2025-12-26,03:58:14.000,360,11114459,-795,0,1766721493,15073.686234799992,103.87097442000231,50713.884222240005 2025-12-26,03:58:15.000,360,11114572,-795,0,1766721494,15073.639080629997,103.83572876999824,50713.99601616001 2025-12-26,03:58:16.000,360,11114583,-795,0,1766721495,15073.672762180002,103.78638486000273,50713.947106319996 2025-12-26,03:58:17.000,360,11114536,-795,0,1766721496,15073.605399079992,103.76523747000465,50713.933132080005 2025-12-26,03:58:18.000,360,11114502,-795,0,1766721497,15073.538035979996,103.73704094999994,50713.7305056 2025-12-26,03:58:19.000,360,11114541,-795,0,1766721498,15073.497618119996,103.7440900799993,50713.75845408001 2025-12-26,03:58:20.000,360,11114612,-795,0,1766721499,15073.564981219992,103.72294269000122,50713.70954424001 2025-12-26,03:58:21.000,360,11114568,-795,0,1766721500,15073.564981219992,103.71589356000186,50713.77242832 2025-12-26,03:58:22.000,360,11114465,-795,0,1766721501,15073.558244909997,103.7088444300025,50713.78640256001 2025-12-26,03:58:23.000,360,11114519,-795,0,1766721502,15073.625608009992,103.66654964999907,50713.85627376001 2025-12-26,03:58:24.000,360,11114623,-795,0,1766721503,15073.605399079992,103.66654964999907,50713.82832528001 2025-12-26,03:58:25.000,360,11114565,-795,0,1766721504,15073.618871699997,103.65245139000035,50713.89120936 2025-12-26,03:58:26.000,360,11114524,-795,0,1766721505,15073.652553250002,103.68064790999779,50713.87723512001 2025-12-26,03:58:27.000,360,11114578,-795,0,1766721506,15073.706443729992,103.63130400000227,50713.91915784 2025-12-26,03:58:28.000,360,11114564,-795,0,1766721507,15073.706443729992,103.67359877999843,50713.84229952 2025-12-26,03:58:29.000,360,11114565,-795,0,1766721508,15073.632344320002,103.66654964999907,50713.63967304001 2025-12-26,03:58:30.000,360,11114478,-795,0,1766721509,15073.645816939992,103.62425487000291,50713.59076320001 2025-12-26,03:58:31.000,360,11114552,-795,0,1766721510,15073.807488379993,103.63835313000163,50713.85627376001 2025-12-26,03:58:32.000,360,11114571,-795,0,1766721511,15073.760334209997,103.66654964999907,50713.779415439996 2025-12-26,03:58:33.000,360,11114519,-795,0,1766721512,15073.820960999998,103.66654964999907,50713.779415439996 2025-12-26,03:58:34.000,360,11114489,-795,0,1766721513,15073.807488379993,103.70179530000314,50713.74447984 2025-12-26,03:58:35.000,360,11114576,-795,0,1766721514,15073.773806830002,103.67359877999843,50713.75845408001 2025-12-26,03:58:36.000,360,11114520,-795,0,1766721515,15073.881587789998,103.66654964999907,50713.74447984 2025-12-26,03:58:37.000,360,11114531,-795,0,1766721516,15073.895060409988,103.64540226000099,50713.82832528001 2025-12-26,03:58:38.000,360,11114518,-795,0,1766721517,15073.915269339988,103.62425487000291,50713.7305056 2025-12-26,03:58:39.000,360,11114557,-795,0,1766721518,15073.874851479988,103.63130400000227,50713.51390488 2025-12-26,03:58:40.000,360,11114538,-795,0,1766721519,15073.895060409988,103.63130400000227,50713.611724559996 2025-12-26,03:58:41.000,360,11114564,-795,0,1766721520,15073.955687199988,103.65245139000035,50713.74447984 2025-12-26,03:58:42.000,360,11114557,-795,0,1766721521,15073.962423509998,103.65245139000035,50713.70954424001 2025-12-26,03:58:43.000,360,11114551,-795,0,1766721522,15073.948950889993,103.64540226000099,50713.72351848 2025-12-26,03:58:44.000,360,11114535,-795,0,1766721523,15073.942214579998,103.65245139000035,50713.70255712 2025-12-26,03:58:45.000,360,11114559,-795,0,1766721524,15073.908533029993,103.65245139000035,50713.72351848 2025-12-26,03:58:46.000,360,11114496,-795,0,1766721525,15073.841169929998,103.68769704000442,50713.646660160004 2025-12-26,03:58:47.000,360,11114513,-795,0,1766721526,15073.827697309993,103.72294269000122,50713.66063440001 2025-12-26,03:58:48.000,360,11114603,-715,0,1766721527,15073.780543139997,103.78638486000273,50713.75845408001 2025-12-26,03:58:49.000,360,11114572,-795,0,1766721528,15073.740125279997,103.80048312000145,50713.57678896 2025-12-26,03:58:50.000,360,11114482,-795,0,1766721529,15073.713180040002,103.87802355000167,50713.53486624 2025-12-26,03:58:51.000,360,11114544,-795,0,1766721530,15073.719916349997,103.94851485000254,50713.667621520006 2025-12-26,03:58:52.000,360,11114526,-795,0,1766721531,15073.692971110002,103.99785875999805,50713.70255712 2025-12-26,03:58:53.000,360,11114584,-795,0,1766721532,15073.645816939992,104.07539918999828,50713.66063440001 2025-12-26,03:58:54.000,360,11114539,-795,0,1766721533,15073.639080629997,104.1529396199985,50713.68159576 2025-12-26,03:58:55.000,360,11114547,-795,0,1766721534,15073.605399079992,104.25162744000409,50713.779415439996 2025-12-26,03:58:56.000,360,11114517,-795,0,1766721535,15073.564981219992,104.33621700000367,50713.72351848 2025-12-26,03:58:57.000,360,11114526,-795,0,1766721536,15073.538035979996,104.4137574300039,50713.78640256001 2025-12-26,03:58:58.000,360,11114462,-795,0,1766721537,15073.524563359992,104.47015046999877,50713.7305056 2025-12-26,03:58:59.000,360,11114522,-795,0,1766721538,15073.423518709991,104.52654351000092,50713.5558276 2025-12-26,03:59:00.000,360,11114455,-795,0,1766721539,15073.396573469996,104.69572263000009,50713.548840480005 2025-12-26,03:59:01.000,360,11114533,-795,0,1766721540,15073.490881810001,104.77326306000032,50713.73749272001 2025-12-26,03:59:02.000,360,11114497,-795,0,1766721541,15073.423518709991,104.82965610000247,50713.5558276 2025-12-26,03:59:03.000,360,11114509,-795,0,1766721542,15073.450463950001,104.96358957000484,50713.65364728 2025-12-26,03:59:04.000,360,11114463,-795,0,1766721543,15073.450463950001,105.02703173999907,50713.66063440001 2025-12-26,03:59:05.000,360,11114518,-795,0,1766721544,15073.457200259996,105.1045721699993,50713.69557 2025-12-26,03:59:06.000,360,11114492,-795,0,1766721545,15073.463936569991,105.23145651000232,50713.72351848 2025-12-26,03:59:07.000,360,11114533,-795,0,1766721546,15073.470672880001,105.28784955000447,50713.68858288001 2025-12-26,03:59:08.000,360,11114513,-795,0,1766721547,15073.457200259996,105.3653899800047,50713.74447984 2025-12-26,03:59:09.000,360,11114515,-795,0,1766721548,15073.34268298999,105.45702867000364,50713.51390488 2025-12-26,03:59:10.000,360,11114512,-795,0,1766721549,15073.356155609996,105.52047083999787,50713.43704656 2025-12-26,03:59:11.000,360,11114553,-795,0,1766721550,15073.450463950001,105.63325692000217,50713.73749272001 2025-12-26,03:59:12.000,360,11114575,-795,0,1766721551,15073.416782399996,105.73899386999983,50713.73749272001 2025-12-26,03:59:13.000,360,11114567,-795,0,1766721552,15073.41004609,105.8094851700007,50713.7305056 2025-12-26,03:59:14.000,360,11114507,-795,0,1766721553,15073.376364539996,105.908172989999,50713.7305056 2025-12-26,03:59:15.000,360,11114535,-795,0,1766721554,15073.295528819996,105.95046777000243,50713.611724559996 2025-12-26,03:59:16.000,360,11114561,-795,0,1766721555,15073.30900144,106.04210646000138,50713.68159576 2025-12-26,03:59:17.000,360,11114580,-795,0,1766721556,15073.22142940999,106.12669602000096,50713.70255712 2025-12-26,03:59:18.000,360,11114475,-795,0,1766721557,15073.22142940999,106.19718732000183,50713.68858288001 2025-12-26,03:59:19.000,360,11114544,-795,0,1766721558,15073.14733,106.23948209999799,50713.499930640006 2025-12-26,03:59:20.000,360,11114508,-795,0,1766721559,15073.093439519995,106.35931731000164,50713.478969280004 2025-12-26,03:59:21.000,360,11114524,-795,0,1766721560,15073.14059368999,106.47210338999867,50713.667621520006 2025-12-26,03:59:22.000,360,11114519,-795,0,1766721561,15073.16080261999,106.54259468999953,50713.66063440001 2025-12-26,03:59:23.000,360,11114550,-755,0,1766721562,15073.154066309995,106.62718424999912,50713.70954424001 2025-12-26,03:59:24.000,360,11114524,-795,0,1766721563,15073.12038475999,106.69062642000063,50713.63967304001 2025-12-26,03:59:25.000,360,11114587,-795,0,1766721564,15073.06649428,106.78226510999957,50713.6256988 2025-12-26,03:59:26.000,360,11114535,-795,0,1766721565,15073.06649428,106.87390379999852,50713.69557 2025-12-26,03:59:27.000,360,11114574,-795,0,1766721566,15072.972185939994,107.02898465999897,50713.58377608 2025-12-26,03:59:28.000,360,11114511,-795,0,1766721567,15073.01934010999,107.02898465999897,50713.66063440001 2025-12-26,03:59:29.000,360,11114470,-715,0,1766721568,15072.931768079994,107.1065250899992,50713.52787912 2025-12-26,03:59:30.000,360,11114469,-795,0,1766721569,15072.871141289994,107.19816377999814,50713.46499504 2025-12-26,03:59:31.000,360,11114522,-795,0,1766721570,15072.877877599989,107.24045856000157,50713.6256988 2025-12-26,03:59:32.000,360,11114527,-795,0,1766721571,15072.884613909999,107.3814411600033,50713.63967304001 2025-12-26,03:59:33.000,360,11114560,-795,0,1766721572,15072.857668669989,107.44488333000481,50713.66063440001 2025-12-26,03:59:34.000,360,11114485,-795,0,1766721573,15072.790305569994,107.54357115000312,50713.59076320001 2025-12-26,03:59:35.000,360,11114482,-795,0,1766721574,15072.797041879989,107.59291505999863,50713.67460864 2025-12-26,03:59:36.000,360,11114528,-795,0,1766721575,15072.810514499994,107.70570114000293,50713.73749272001 2025-12-26,03:59:37.000,360,11114541,-795,0,1766721576,15072.803778189998,107.7761924400038,50713.8003768 2025-12-26,03:59:38.000,360,11114428,-795,0,1766721577,15072.770096639993,107.83963460999803,50713.765441200005 2025-12-26,03:59:39.000,360,11114525,-795,0,1766721578,15072.642106749998,107.91717503999826,50713.56980184001 2025-12-26,03:59:40.000,360,11114507,-795,0,1766721579,15072.581479959998,107.95946982000169,50713.52787912 2025-12-26,03:59:41.000,360,11114571,-795,0,1766721580,15072.547798409993,108.00881373000448,50713.57678896 2025-12-26,03:59:42.000,360,11114485,-795,0,1766721581,15072.561271029997,108.0863541600047,50713.66063440001 2025-12-26,03:59:43.000,360,11114553,-795,0,1766721582,15072.547798409993,108.09340329000406,50713.77242832 2025-12-26,03:59:44.000,360,11114565,-715,0,1766721583,15072.554534720002,108.09340329000406,50713.77242832 2025-12-26,03:59:45.000,360,11114503,-755,0,1766721584,15072.493907930002,108.185041980003,50713.79338968 2025-12-26,03:59:46.000,360,11114493,-795,0,1766721585,15072.507380549992,108.2202876299998,50713.67460864 2025-12-26,03:59:47.000,360,11114500,-795,0,1766721586,15072.507380549992,108.26963154000259,50713.77242832 2025-12-26,03:59:48.000,360,11114443,-795,0,1766721587,15072.446753759992,108.29782806000003,50713.78640256001 2025-12-26,03:59:49.000,360,11114525,-795,0,1766721588,15072.365918039992,108.37536849000026,50713.548840480005 2025-12-26,03:59:50.000,360,11114480,-795,0,1766721589,15072.379390659997,108.40356500999769,50713.53486624 2025-12-26,03:59:51.000,360,11114497,-795,0,1766721590,15072.379390659997,108.4670071799992,50713.56281472 2025-12-26,03:59:52.000,360,11114540,-795,0,1766721591,15072.338972799997,108.48110543999792,50713.5558276 2025-12-26,03:59:53.000,360,11114491,-795,0,1766721592,15072.365918039992,108.55864586999814,50713.70255712 2025-12-26,03:59:54.000,360,11114474,-795,0,1766721593,15072.379390659997,108.60798978000093,50713.8003768 2025-12-26,03:59:55.000,360,11114549,-795,0,1766721594,15072.372654350002,108.64323542999773,50713.835312400006 2025-12-26,03:59:56.000,360,11114563,-795,0,1766721595,15072.365918039992,108.72077585999796,50713.765441200005 2025-12-26,03:59:57.000,360,11114544,-675,0,1766721596,15072.278346009996,108.73487412000395,50713.79338968 2025-12-26,03:59:58.000,360,11114454,-795,0,1766721597,15072.258137079996,108.79126715999882,50713.65364728 2025-12-26,03:59:59.000,360,11114540,-795,0,1766721598,15072.177301359996,108.80536542000482,50713.58377608 2025-12-26,04:00:00.000,360,11114536,-795,0,1766721599,15072.08299301999,108.86175845999969,50713.54185336001 2025-12-26,04:00:01.000,360,11114557,-795,0,1766721600,15072.10320194999,108.91815150000184,50713.611724559996 2025-12-26,04:00:02.000,360,11114503,-795,0,1766721601,15072.096465639996,108.90405324000312,50713.52089200001 2025-12-26,04:00:03.000,360,11114516,-795,0,1766721602,15072.197510289996,108.97454454000399,50713.74447984 2025-12-26,04:00:04.000,360,11114507,-795,0,1766721603,15072.224455529991,108.98159367000335,50713.80736392001 2025-12-26,04:00:05.000,360,11114564,-795,0,1766721604,15072.21098291,109.03798670999822,50713.779415439996 2025-12-26,04:00:06.000,360,11114482,-795,0,1766721605,15072.237928149996,109.0732323600023,50713.75845408001 2025-12-26,04:00:07.000,360,11114534,-795,0,1766721606,15072.197510289996,109.0732323600023,50713.75845408001 2025-12-26,04:00:08.000,360,11114577,-715,0,1766721607,15072.197510289996,109.08733062000101,50713.77242832 2025-12-26,04:00:09.000,360,11114574,-795,0,1766721608,15072.10320194999,109.08028149000165,50713.548840480005 2025-12-26,04:00:10.000,360,11114512,-795,0,1766721609,15072.157092429996,109.08733062000101,50713.54185336001 2025-12-26,04:00:11.000,360,11114545,-795,0,1766721610,15072.15035612,109.14372366000316,50713.611724559996 2025-12-26,04:00:12.000,360,11114568,-795,0,1766721611,15072.184037669991,109.10847800999909,50713.61871168001 2025-12-26,04:00:13.000,360,11114530,-795,0,1766721612,15072.163828739991,109.08733062000101,50713.68159576 2025-12-26,04:00:14.000,360,11114510,-795,0,1766721613,15072.17056505,109.06618323000293,50713.7305056 2025-12-26,04:00:15.000,360,11114507,-795,0,1766721614,15072.197510289996,109.08028149000165,50713.65364728 2025-12-26,04:00:16.000,360,11114570,-795,0,1766721615,15072.17056505,109.12257626999781,50713.716531360005 2025-12-26,04:00:17.000,360,11114526,-795,0,1766721616,15072.0695204,109.1366745300038,50713.68858288001 2025-12-26,04:00:18.000,360,11114470,-795,0,1766721617,15072.116674569996,109.10847800999909,50713.69557 2025-12-26,04:00:19.000,360,11114536,-795,0,1766721618,15072.035838849995,109.06618323000293,50713.548840480005 2025-12-26,04:00:20.000,360,11114640,-795,0,1766721619,15072.02910254,109.0732323600023,50713.52787912 2025-12-26,04:00:21.000,360,11114528,-795,0,1766721620,15072.096465639996,109.12962540000444,50713.716531360005 2025-12-26,04:00:22.000,360,11114503,-795,0,1766721621,15072.08972933,109.1366745300038,50713.74447984 2025-12-26,04:00:23.000,360,11114530,-795,0,1766721622,15072.076256709996,109.17896930999996,50713.68159576 2025-12-26,04:00:24.000,360,11114531,-795,0,1766721623,15072.06278408999,109.12962540000444,50713.61871168001 2025-12-26,04:00:25.000,360,11114482,-795,0,1766721624,15072.06278408999,109.12962540000444,50713.60473744 2025-12-26,04:00:26.000,360,11114474,-795,0,1766721625,15072.04931147,109.15077279000252,50713.63967304001 2025-12-26,04:00:27.000,360,11114560,-795,0,1766721626,15072.02236622999,109.16487105000124,50713.57678896 2025-12-26,04:00:28.000,360,11114524,-795,0,1766721627,15071.975212059995,109.15077279000252,50713.54185336001 2025-12-26,04:00:29.000,360,11114459,-795,0,1766721628,15071.934794199995,109.1366745300038,50713.45800792 2025-12-26,04:00:30.000,360,11114492,-795,0,1766721629,15071.92805789,109.18601843999932,50713.45102080001 2025-12-26,04:00:31.000,360,11114464,-795,0,1766721630,15072.02236622999,109.2353623500021,50713.66063440001 2025-12-26,04:00:32.000,360,11114563,-795,0,1766721631,15072.02236622999,109.22831322000275,50713.72351848 2025-12-26,04:00:33.000,360,11114529,-795,0,1766721632,15071.975212059995,109.26355886999954,50713.70954424001 2025-12-26,04:00:34.000,360,11114506,-795,0,1766721633,15071.975212059995,109.30585365000297,50713.75845408001 2025-12-26,04:00:35.000,360,11114601,-795,0,1766721634,15071.914585269995,109.31995191000169,50713.67460864 2025-12-26,04:00:36.000,360,11114533,-795,0,1766721635,15071.92805789,109.34814842999913,50713.70954424001 2025-12-26,04:00:37.000,360,11114583,-795,0,1766721636,15071.8674311,109.39044321000256,50713.70954424001 2025-12-26,04:00:38.000,360,11114471,-795,0,1766721637,15071.813540619994,109.40454147000128,50713.58377608 2025-12-26,04:00:39.000,360,11114542,-795,0,1766721638,15071.82027692999,109.43273798999871,50713.47198216001 2025-12-26,04:00:40.000,360,11114567,-795,0,1766721639,15071.78659538,109.46798364000279,50713.49294352001 2025-12-26,04:00:41.000,360,11114584,-795,0,1766721640,15071.80680431,109.48913103000086,50713.58377608 2025-12-26,04:00:42.000,360,11114423,-795,0,1766721641,15071.833749549995,109.5173275499983,50713.597750320005 2025-12-26,04:00:43.000,360,11114566,-795,0,1766721642,15071.752913829994,109.5314258100043,50713.51390488 2025-12-26,04:00:44.000,360,11114520,-795,0,1766721643,15071.77985906999,109.56667146000109,50713.63967304001 2025-12-26,04:00:45.000,360,11114536,-795,0,1766721644,15071.71923227999,109.63716276000196,50713.70255712 2025-12-26,04:00:46.000,360,11114487,-795,0,1766721645,15071.69902334999,109.61601537000388,50713.65364728 2025-12-26,04:00:47.000,360,11114539,-795,0,1766721646,15071.651869179994,109.61601537000388,50713.60473744 2025-12-26,04:00:48.000,360,11114559,-795,0,1766721647,15071.618187629989,109.65126102000067,50713.611724559996 2025-12-26,04:00:49.000,360,11114582,-795,0,1766721648,15071.483461429998,109.62306450000324,50713.32525264001 2025-12-26,04:00:50.000,360,11114510,-795,0,1766721649,15071.463252499998,109.62306450000324,50713.39512384 2025-12-26,04:00:51.000,360,11114555,-795,0,1766721650,15071.544088219998,109.67240840999875,50713.68159576 2025-12-26,04:00:52.000,360,11114575,-795,0,1766721651,15071.490197739993,109.67945753999811,50713.646660160004 2025-12-26,04:00:53.000,360,11114595,-795,0,1766721652,15071.443043569998,109.63716276000196,50713.5558276 2025-12-26,04:00:54.000,360,11114496,-795,0,1766721653,15071.443043569998,109.61601537000388,50713.5558276 2025-12-26,04:00:55.000,360,11114584,-795,0,1766721654,15071.362207849998,109.65126102000067,50713.548840480005 2025-12-26,04:00:56.000,360,11114524,-795,0,1766721655,15071.335262610002,109.6301136300026,50713.51390488 2025-12-26,04:00:57.000,360,11114541,-795,0,1766721656,15071.362207849998,109.64421189000132,50713.60473744 2025-12-26,04:00:58.000,360,11114415,-795,0,1766721657,15071.321789989997,109.62306450000324,50713.499930640006 2025-12-26,04:00:59.000,360,11114553,-795,0,1766721658,15071.187063789992,109.61601537000388,50713.36018824 2025-12-26,04:01:00.000,360,11114570,-795,0,1766721659,15071.207272719992,109.60191710999788,50713.45102080001 2025-12-26,04:01:01.000,360,11114576,-795,0,1766721660,15071.227481649992,109.67945753999811,50713.6256988 2025-12-26,04:01:02.000,360,11114480,-755,0,1766721661,15071.193800100002,109.68650667000475,50713.53486624 2025-12-26,04:01:03.000,360,11114570,-795,0,1766721662,15071.133173310001,109.75699796999834,50713.611724559996 2025-12-26,04:01:04.000,360,11114591,-795,0,1766721663,15071.106228069992,109.77109623000433,50713.611724559996 2025-12-26,04:01:05.000,360,11114577,-795,0,1766721664,15071.052337590001,109.83453839999856,50713.6256988 2025-12-26,04:01:06.000,360,11114493,-795,0,1766721665,15070.984974489991,109.83453839999856,50713.51390488 2025-12-26,04:01:07.000,360,11114580,-795,0,1766721666,15070.90413876999,109.93322622000414,50713.54185336001 2025-12-26,04:01:08.000,360,11114562,-795,0,1766721667,15070.88392983999,109.9755210000003,50713.53486624 2025-12-26,04:01:09.000,360,11114575,-795,0,1766721668,15070.83003936,110.01781578000373,50713.49294352001 2025-12-26,04:01:10.000,360,11114471,-795,0,1766721669,15070.82330304999,110.06715968999924,50713.36018824 2025-12-26,04:01:11.000,360,11114584,-795,0,1766721670,15070.80309411999,110.15174924999883,50713.56980184001 2025-12-26,04:01:12.000,360,11114607,-795,0,1766721671,15070.816566739995,110.1869949000029,50713.6256988 2025-12-26,04:01:13.000,360,11114590,-795,0,1766721672,15070.83003936,110.2856827200012,50713.57678896 2025-12-26,04:01:14.000,360,11114518,-795,0,1766721673,15070.78288518999,110.30683010999928,50713.56980184001 2025-12-26,04:01:15.000,360,11114583,-795,0,1766721674,15070.755939949995,110.335026630004,50713.597750320005 2025-12-26,04:01:16.000,360,11114529,-795,0,1766721675,15070.72899471,110.42666532000294,50713.56980184001 2025-12-26,04:01:17.000,360,11114541,-795,0,1766721676,15070.654895299995,110.45486184000038,50713.59076320001 2025-12-26,04:01:18.000,360,11114493,-795,0,1766721677,15070.654895299995,110.51125488000253,50713.57678896 2025-12-26,04:01:19.000,360,11114613,-795,0,1766721678,15070.506696479999,110.55354965999868,50713.40909808 2025-12-26,04:01:20.000,360,11114610,-795,0,1766721679,15070.506696479999,110.58174618000339,50713.35320112001 2025-12-26,04:01:21.000,360,11114563,-795,0,1766721680,15070.506696479999,110.61699183000019,50713.49294352001 2025-12-26,04:01:22.000,360,11114497,-795,0,1766721681,15070.446069689999,110.66633574000298,50713.46499504 2025-12-26,04:01:23.000,360,11114575,-795,0,1766721682,15070.459542309989,110.73682704000385,50713.4859564 2025-12-26,04:01:24.000,360,11114525,-795,0,1766721683,15070.459542309989,110.77912182,50713.47198216001 2025-12-26,04:01:25.000,360,11114567,-795,0,1766721684,15070.466278619999,110.75797443000192,50713.49294352001 2025-12-26,04:01:26.000,360,11114482,-795,0,1766721685,15070.412388139994,110.82141660000343,50713.49294352001 2025-12-26,04:01:27.000,360,11114546,-795,0,1766721686,15070.439333379989,110.80026920999808,50713.54185336001 2025-12-26,04:01:28.000,360,11114567,-795,0,1766721687,15070.378706589989,110.87076050999895,50713.52787912 2025-12-26,04:01:29.000,360,11114562,-795,0,1766721688,15070.190089909993,110.89895703000366,50713.213458720005 2025-12-26,04:01:30.000,360,11114546,-795,0,1766721689,15070.203562529998,110.9271535500011,50713.30429128001 2025-12-26,04:01:31.000,360,11114559,-795,0,1766721690,15070.291134559993,110.92010442000173,50713.47198216001 2025-12-26,04:01:32.000,360,11114565,-795,0,1766721691,15070.257453009988,110.96944833000452,50713.50691776 2025-12-26,04:01:33.000,360,11114583,-795,0,1766721692,15070.291134559993,110.96239919999789,50713.45102080001 2025-12-26,04:01:34.000,360,11114495,-795,0,1766721693,15070.264189319998,111.0258413699994,50713.47198216001 2025-12-26,04:01:35.000,360,11114566,-795,0,1766721694,15070.217035149988,111.01879224000004,50713.45102080001 2025-12-26,04:01:36.000,360,11114560,-795,0,1766721695,15070.210298839993,111.06813615000283,50713.548840480005 2025-12-26,04:01:37.000,360,11114562,-795,0,1766721696,15070.223771459998,111.08223441000155,50713.47198216001 2025-12-26,04:01:38.000,360,11114451,-795,0,1766721697,15070.203562529998,111.11043092999898,50713.36018824 2025-12-26,04:01:39.000,360,11114554,-795,0,1766721698,15070.102517879997,111.11043092999898,50713.24839432 2025-12-26,04:01:40.000,360,11114504,-795,0,1766721699,15070.163144669998,111.11748005999834,50713.332239760006 2025-12-26,04:01:41.000,360,11114550,-795,0,1766721700,15070.257453009988,111.15272571000241,50713.56281472 2025-12-26,04:01:42.000,360,11114418,-795,0,1766721701,15070.190089909993,111.16682397000113,50713.45800792 2025-12-26,04:01:43.000,360,11114589,-795,0,1766721702,15070.176617290002,111.18092222999985,50713.50691776 2025-12-26,04:01:44.000,360,11114524,-795,0,1766721703,15070.149672049993,111.15977484000177,50713.49294352001 2025-12-26,04:01:45.000,360,11114557,-795,0,1766721704,15070.089045259992,111.17387310000049,50713.478969280004 2025-12-26,04:01:46.000,360,11114455,-795,0,1766721705,15070.035154780002,111.22321701000328,50713.45102080001 2025-12-26,04:01:47.000,360,11114592,-795,0,1766721706,15070.028418469992,111.24436440000136,50713.40909808 2025-12-26,04:01:48.000,360,11114586,-795,0,1766721707,15070.001473229997,111.26551178999944,50713.346214 2025-12-26,04:01:49.000,360,11114533,-795,0,1766721708,15069.927373819992,111.25846266000008,50713.213458720005 2025-12-26,04:01:50.000,360,11114462,-795,0,1766721709,15069.913901200001,111.30780657000287,50713.23442008001 2025-12-26,04:01:51.000,360,11114533,-795,0,1766721710,15069.988000609992,111.37829787000373,50713.40211096001 2025-12-26,04:01:52.000,360,11114574,-795,0,1766721711,15069.961055369997,111.43469090999861,50713.430059440005 2025-12-26,04:01:53.000,360,11114562,-795,0,1766721712,15069.974527990002,111.45583830000396,50713.40909808 2025-12-26,04:01:54.000,360,11114451,-795,0,1766721713,15069.947582749992,111.47698569000204,50713.39512384 2025-12-26,04:01:55.000,360,11114555,-795,0,1766721714,15069.947582749992,111.52632960000483,50713.45800792 2025-12-26,04:01:56.000,360,11114587,-715,0,1766721715,15069.967791679992,111.52632960000483,50713.40909808 2025-12-26,04:01:57.000,360,11114597,-795,0,1766721716,15069.947582749992,111.56157525000162,50713.40211096001 2025-12-26,04:01:58.000,360,11114464,-795,0,1766721717,15069.967791679992,111.62501742000313,50713.33922688 2025-12-26,04:01:59.000,360,11114549,-795,0,1766721718,15069.853274410001,111.63911568000185,50713.19948448 2025-12-26,04:02:00.000,360,11114473,-795,0,1766721719,15069.860010719996,111.62501742000313,50713.094677680005 2025-12-26,04:02:01.000,360,11114508,-795,0,1766721720,15069.886955959992,111.68845959000464,50713.332239760006 2025-12-26,04:02:02.000,360,11114425,-795,0,1766721721,15069.940846439997,111.70960698000272,50713.2414072 2025-12-26,04:02:03.000,360,11114582,-795,0,1766721722,15069.900428579997,111.70255785000336,50713.13660040001 2025-12-26,04:02:04.000,360,11114526,-795,0,1766721723,15069.913901200001,111.67436132999865,50713.22743296 2025-12-26,04:02:05.000,360,11114573,-795,0,1766721724,15069.934110130001,111.67436132999865,50713.25538144001 2025-12-26,04:02:06.000,360,11114489,-795,0,1766721725,15069.940846439997,111.70960698000272,50713.213458720005 2025-12-26,04:02:07.000,360,11114576,-795,0,1766721726,15070.001473229997,111.71665611000208,50713.32525264001 2025-12-26,04:02:08.000,360,11114551,-715,0,1766721727,15070.028418469992,111.695508720004,50713.29031704 2025-12-26,04:02:09.000,360,11114555,-795,0,1766721728,15069.907164889992,111.681410459998,50713.00384512 2025-12-26,04:02:10.000,360,11114476,-795,0,1766721729,15069.988000609992,111.68845959000464,50713.06672920001 2025-12-26,04:02:11.000,360,11114559,-795,0,1766721730,15070.075572640002,111.681410459998,50713.26935568 2025-12-26,04:02:12.000,360,11114589,-795,0,1766721731,15070.102517879997,111.65321394000057,50713.23442008001 2025-12-26,04:02:13.000,360,11114569,-795,0,1766721732,15070.129463119993,111.61091916000441,50713.23442008001 2025-12-26,04:02:14.000,360,11114409,-795,0,1766721733,15070.115990500002,111.5827226399997,50713.19249736 2025-12-26,04:02:15.000,360,11114552,-795,0,1766721734,15070.089045259992,111.55452612000227,50713.13660040001 2025-12-26,04:02:16.000,360,11114582,-755,0,1766721735,15070.142935739997,111.5474769900029,50713.15756176001 2025-12-26,04:02:17.000,360,11114553,-795,0,1766721736,15070.129463119993,111.46288743000332,50713.13660040001 2025-12-26,04:02:18.000,360,11114471,-795,0,1766721737,15070.115990500002,111.43469090999861,50713.143587520004 2025-12-26,04:02:19.000,360,11114533,-795,0,1766721738,15070.122726809997,111.35715047999838,50713.05974208 2025-12-26,04:02:20.000,360,11114581,-795,0,1766721739,15070.115990500002,111.3360030900003,50713.06672920001 2025-12-26,04:02:21.000,360,11114611,-795,0,1766721740,15070.250716699993,111.35010134999902,50713.29031704 2025-12-26,04:02:22.000,360,11114474,-795,0,1766721741,15070.311343489993,111.32190483000159,50713.18551024001 2025-12-26,04:02:23.000,360,11114584,-795,0,1766721742,15070.331552419993,111.27961004999815,50713.29730416 2025-12-26,04:02:24.000,360,11114572,-795,0,1766721743,15070.358497659989,111.21616788000392,50713.29031704 2025-12-26,04:02:25.000,360,11114565,-795,0,1766721744,15070.371970279994,111.18797135999921,50713.25538144001 2025-12-26,04:02:26.000,360,11114516,-795,0,1766721745,15070.371970279994,111.13157832000434,50713.2414072 2025-12-26,04:02:27.000,360,11114563,-795,0,1766721746,15070.392179209994,111.05403789000411,50713.32525264001 2025-12-26,04:02:28.000,360,11114645,-795,0,1766721747,15070.405651829999,111.03289049999876,50713.213458720005 2025-12-26,04:02:29.000,360,11114649,-795,0,1766721748,15070.392179209994,111.01174311000068,50713.08769056001 2025-12-26,04:02:30.000,360,11114525,-795,0,1766721749,15070.365233969998,110.98354659000324,50712.975896640004 2025-12-26,04:02:31.000,360,11114614,-795,0,1766721750,15070.425860759999,110.8919079000043,50713.12961328 2025-12-26,04:02:32.000,360,11114585,-795,0,1766721751,15070.419124449989,110.89895703000366,50713.108651919996 2025-12-26,04:02:33.000,360,11114628,-795,0,1766721752,15070.446069689999,110.90600616000302,50713.11563904001 2025-12-26,04:02:34.000,360,11114457,-795,0,1766721753,15070.439333379989,110.84961312000087,50713.11563904001 2025-12-26,04:02:35.000,360,11114622,-795,0,1766721754,15070.47975123999,110.84256399000151,50713.25538144001 2025-12-26,04:02:36.000,360,11114488,-795,0,1766721755,15070.432597069994,110.81436747000407,50713.20647160001 2025-12-26,04:02:37.000,360,11114594,-795,0,1766721756,15070.446069689999,110.79322007999872,50713.17852312 2025-12-26,04:02:38.000,360,11114532,-755,0,1766721757,15070.439333379989,110.7438761700032,50713.19249736 2025-12-26,04:02:39.000,360,11114584,-795,0,1766721758,15070.331552419993,110.70158138999977,50712.926986800005 2025-12-26,04:02:40.000,360,11114556,-795,0,1766721759,15070.345025039998,110.6804340000017,50713.01781936001 2025-12-26,04:02:41.000,360,11114594,-795,0,1766721760,15070.385442899998,110.65928661000362,50713.13660040001 2025-12-26,04:02:42.000,360,11114544,-795,0,1766721761,15070.371970279994,110.65223748000426,50713.094677680005 2025-12-26,04:02:43.000,360,11114609,-795,0,1766721762,15070.331552419993,110.59584444000211,50713.164548880006 2025-12-26,04:02:44.000,360,11114569,-795,0,1766721763,15070.324816109998,110.60994270000083,50713.1016648 2025-12-26,04:02:45.000,360,11114558,-795,0,1766721764,15070.277661939988,110.59584444000211,50713.05974208 2025-12-26,04:02:46.000,360,11114487,-795,0,1766721765,15070.230507769993,110.54650052999932,50713.08769056001 2025-12-26,04:02:47.000,360,11114554,-795,0,1766721766,15070.230507769993,110.53945139999996,50713.05275496 2025-12-26,04:02:48.000,360,11114487,-795,0,1766721767,15070.210298839993,110.5324022700006,50713.1016648 2025-12-26,04:02:49.000,360,11114536,-795,0,1766721768,15070.149672049993,110.57469705000403,50712.8920512 2025-12-26,04:02:50.000,360,11114485,-795,0,1766721769,15070.149672049993,110.54650052999932,50712.96890952001 2025-12-26,04:02:51.000,360,11114579,-795,0,1766721770,15070.190089909993,110.56764792000467,50713.11563904001 2025-12-26,04:02:52.000,360,11114547,-795,0,1766721771,15070.156408360002,110.58879531000275,50713.12961328 2025-12-26,04:02:53.000,360,11114562,-795,0,1766721772,15070.149672049993,110.61699183000019,50713.15057464 2025-12-26,04:02:54.000,360,11114480,-795,0,1766721773,15070.136199430002,110.60994270000083,50713.108651919996 2025-12-26,04:02:55.000,360,11114565,-795,0,1766721774,15070.149672049993,110.63813921999827,50713.13660040001 2025-12-26,04:02:56.000,360,11114538,-795,0,1766721775,15070.136199430002,110.6310900899989,50713.08070344 2025-12-26,04:02:57.000,360,11114554,-795,0,1766721776,15070.109254189992,110.65928661000362,50713.1016648 2025-12-26,04:02:58.000,360,11114462,-795,0,1766721777,15070.109254189992,110.68748313000106,50713.06672920001 2025-12-26,04:02:59.000,360,11114524,-795,0,1766721778,15070.048627399992,110.69453226000041,50712.90602544 2025-12-26,04:03:00.000,360,11114562,-795,0,1766721779,15070.122726809997,110.75092530000256,50713.05974208 2025-12-26,04:03:01.000,360,11114586,-795,0,1766721780,15070.082308949997,110.7438761700032,50712.98288376 2025-12-26,04:03:02.000,360,11114481,-795,0,1766721781,15070.196826220003,110.78617094999936,50713.07371632 2025-12-26,04:03:03.000,360,11114432,-795,0,1766721782,15070.176617290002,110.81436747000407,50712.926986800005 2025-12-26,04:03:04.000,360,11114422,-795,0,1766721783,15070.149672049993,110.80026920999808,50712.9619224 2025-12-26,04:03:05.000,360,11114498,-795,0,1766721784,15070.210298839993,110.85666225000023,50712.940961039996 2025-12-26,04:03:06.000,360,11114452,-795,0,1766721785,15070.169880979993,110.84961312000087,50713.01083224 2025-12-26,04:03:07.000,360,11114519,-795,0,1766721786,15070.196826220003,110.8778096399983,50713.05275496 2025-12-26,04:03:08.000,360,11114525,-795,0,1766721787,15070.115990500002,110.93420268000045,50713.07371632 2025-12-26,04:03:09.000,360,11114543,-795,0,1766721788,15070.001473229997,110.94125180999981,50712.78025728001 2025-12-26,04:03:10.000,360,11114490,-795,0,1766721789,15070.075572640002,110.94125180999981,50713.02480648 2025-12-26,04:03:11.000,360,11114564,-795,0,1766721790,15069.981264299997,110.96944833000452,50712.87108984001 2025-12-26,04:03:12.000,360,11114501,-755,0,1766721791,15069.988000609992,111.00469398000132,50712.98288376 2025-12-26,04:03:13.000,360,11114543,-795,0,1766721792,15069.940846439997,111.01174311000068,50712.96890952001 2025-12-26,04:03:14.000,360,11114521,-795,0,1766721793,15069.886955959992,111.01879224000004,50713.01083224 2025-12-26,04:03:15.000,360,11114551,-795,0,1766721794,15069.886955959992,111.08223441000155,50712.95493528 2025-12-26,04:03:16.000,360,11114533,-795,0,1766721795,15069.853274410001,111.14567658000306,50712.98987088001 2025-12-26,04:03:17.000,360,11114514,-795,0,1766721796,15069.812856550001,111.1386274500037,50713.08769056001 2025-12-26,04:03:18.000,360,11114555,-795,0,1766721797,15069.70507558999,111.18092222999985,50713.0317936 2025-12-26,04:03:19.000,360,11114503,-795,0,1766721798,15069.597294629995,111.237315270002,50712.82218000001 2025-12-26,04:03:20.000,360,11114535,-795,0,1766721799,15069.62423986999,111.29370831000415,50713.08070344 2025-12-26,04:03:21.000,360,11114532,-795,0,1766721800,15069.67139404,111.3360030900003,50713.171536 2025-12-26,04:03:22.000,360,11114521,-795,0,1766721801,15069.60403093999,111.3853470000031,50713.171536 2025-12-26,04:03:23.000,360,11114514,-795,0,1766721802,15069.60403093999,111.46993656000268,50713.15756176001 2025-12-26,04:03:24.000,360,11114604,-795,0,1766721803,15069.556876769995,111.49813308000012,50713.15057464 2025-12-26,04:03:25.000,360,11114568,-795,0,1766721804,15069.57034939,111.56157525000162,50713.213458720005 2025-12-26,04:03:26.000,360,11114497,-795,0,1766721805,15069.48951367,111.58977176999906,50713.13660040001 2025-12-26,04:03:27.000,360,11114576,-795,0,1766721806,15069.476041049995,111.61091916000441,50713.108651919996 2025-12-26,04:03:28.000,360,11114545,-795,0,1766721807,15069.50298628999,111.65321394000057,50713.11563904001 2025-12-26,04:03:29.000,360,11114581,-795,0,1766721808,15069.40194163999,111.681410459998,50712.93397392 2025-12-26,04:03:30.000,360,11114528,-795,0,1766721809,15069.395205329994,111.695508720004,50712.93397392 2025-12-26,04:03:31.000,360,11114486,-795,0,1766721810,15069.48277735999,111.80124567000166,50713.11563904001 2025-12-26,04:03:32.000,360,11114508,-795,0,1766721811,15069.44235949999,111.81534393000038,50713.12262616 2025-12-26,04:03:33.000,360,11114527,-795,0,1766721812,15069.46256842999,111.82239305999974,50713.12961328 2025-12-26,04:03:34.000,360,11114493,-795,0,1766721813,15069.536667839995,111.8294421899991,50713.11563904001 2025-12-26,04:03:35.000,360,11114558,-795,0,1766721814,15069.57034939,111.88583523000125,50713.08769056001 2025-12-26,04:03:36.000,360,11114577,-795,0,1766721815,15069.55014046,111.85763871000381,50713.12961328 2025-12-26,04:03:37.000,360,11114551,-795,0,1766721816,15069.556876769995,111.86468784000317,50713.12262616 2025-12-26,04:03:38.000,360,11114518,-795,0,1766721817,15069.577085699995,111.87173697000253,50713.08070344 2025-12-26,04:03:39.000,360,11114549,-795,0,1766721818,15069.54340414999,111.8294421899991,50712.9619224 2025-12-26,04:03:40.000,360,11114472,-795,0,1766721819,15069.56361307999,111.86468784000317,50712.96890952001 2025-12-26,04:03:41.000,360,11114577,-795,0,1766721820,15069.597294629995,111.85763871000381,50713.03878072001 2025-12-26,04:03:42.000,360,11114496,-795,0,1766721821,15069.58382200999,111.7941965400023,50713.07371632 2025-12-26,04:03:43.000,360,11114549,-795,0,1766721822,15069.58382200999,111.81534393000038,50713.07371632 2025-12-26,04:03:44.000,360,11114571,-795,0,1766721823,15069.577085699995,111.76600002000487,50713.05974208 2025-12-26,04:03:45.000,360,11114573,-795,0,1766721824,15069.58382200999,111.75190175999887,50713.045767840005 2025-12-26,04:03:46.000,360,11114538,-795,0,1766721825,15069.60403093999,111.77304915000423,50713.094677680005 2025-12-26,04:03:47.000,360,11114537,-795,0,1766721826,15069.617503559995,111.74485262999951,50713.094677680005 2025-12-26,04:03:48.000,360,11114602,-795,0,1766721827,15069.61076725,111.7307543700008,50713.143587520004 2025-12-26,04:03:49.000,360,11114527,-795,0,1766721828,15069.62423986999,111.73780350000015,50713.07371632 2025-12-26,04:03:50.000,360,11114501,-795,0,1766721829,15069.58382200999,111.70255785000336,50713.00384512 2025-12-26,04:03:51.000,360,11114581,-795,0,1766721830,15069.597294629995,111.695508720004,50713.08070344 2025-12-26,04:03:52.000,360,11114540,-795,0,1766721831,15069.617503559995,111.71665611000208,50713.05275496 2025-12-26,04:03:53.000,360,11114556,-795,0,1766721832,15069.63097618,111.71665611000208,50713.06672920001 2025-12-26,04:03:54.000,360,11114481,-795,0,1766721833,15069.577085699995,111.71665611000208,50712.996858000006 2025-12-26,04:03:55.000,360,11114591,-795,0,1766721834,15069.63097618,111.74485262999951,50712.98987088001 2025-12-26,04:03:56.000,360,11114523,-795,0,1766721835,15069.637712489995,111.71665611000208,50713.03878072001 2025-12-26,04:03:57.000,360,11114554,-795,0,1766721836,15069.64444879999,111.80124567000166,50712.95493528 2025-12-26,04:03:58.000,360,11114525,-795,0,1766721837,15069.62423986999,111.85058958000445,50712.94794816001 2025-12-26,04:03:59.000,360,11114485,-795,0,1766721838,15069.556876769995,111.84354044999782,50712.72436032 2025-12-26,04:04:00.000,360,11114517,-795,0,1766721839,15069.60403093999,111.87173697000253,50712.89903832001 2025-12-26,04:04:01.000,360,11114585,-795,0,1766721840,15069.66465772999,111.89993348999997,50713.01781936001 2025-12-26,04:04:02.000,360,11114500,-755,0,1766721841,15069.637712489995,111.93517914000404,50712.975896640004 2025-12-26,04:04:03.000,360,11114554,-795,0,1766721842,15069.7118119,111.9422282700034,50712.95493528 2025-12-26,04:04:04.000,360,11114562,-795,0,1766721843,15069.725284519991,111.97042479000083,50712.94794816001 2025-12-26,04:04:05.000,360,11114555,-795,0,1766721844,15069.75222976,111.99862130999827,50712.95493528 2025-12-26,04:04:06.000,360,11114523,-795,0,1766721845,15069.765702379991,112.03386696000234,50712.940961039996 2025-12-26,04:04:07.000,360,11114559,-795,0,1766721846,15069.678130349996,112.03386696000234,50712.7872444 2025-12-26,04:04:08.000,360,11114568,-795,0,1766721847,15069.73202083,112.03386696000234,50712.7872444 2025-12-26,04:04:09.000,360,11114582,-795,0,1766721848,15069.7118119,112.0761617399985,50712.68942472 2025-12-26,04:04:10.000,360,11114479,-795,0,1766721849,15069.765702379991,112.11140739000257,50712.78025728001 2025-12-26,04:04:11.000,360,11114562,-795,0,1766721850,15069.846538099991,112.15370216999872,50712.829167120006 2025-12-26,04:04:12.000,360,11114582,-795,0,1766721851,15069.826329169991,112.10435826000321,50712.829167120006 2025-12-26,04:04:13.000,360,11114550,-795,0,1766721852,15069.826329169991,112.11140739000257,50712.829167120006 2025-12-26,04:04:14.000,360,11114464,-795,0,1766721853,15069.806120239991,112.16075129999808,50712.8920512 2025-12-26,04:04:15.000,360,11114588,-795,0,1766721854,15069.819592859996,112.15370216999872,50712.95493528 2025-12-26,04:04:16.000,360,11114569,-795,0,1766721855,15069.833065480001,112.13960391,50712.878076960005 2025-12-26,04:04:17.000,360,11114589,-795,0,1766721856,15069.812856550001,112.17484956000408,50712.90602544 2025-12-26,04:04:18.000,360,11114531,-795,0,1766721857,15069.839801789996,112.22419346999959,50712.90602544 2025-12-26,04:04:19.000,360,11114534,-795,0,1766721858,15069.718548209996,112.21714434000023,50712.62654064 2025-12-26,04:04:20.000,360,11114487,-795,0,1766721859,15069.799383929996,112.24534085999767,50712.86410272 2025-12-26,04:04:21.000,360,11114543,-795,0,1766721860,15069.826329169991,112.28058651000174,50712.926986800005 2025-12-26,04:04:22.000,360,11114460,-795,0,1766721861,15069.799383929996,112.3228812899979,50712.83615424 2025-12-26,04:04:23.000,360,11114518,-795,0,1766721862,15069.839801789996,112.3863234599994,50712.8920512 2025-12-26,04:04:24.000,360,11114578,-795,0,1766721863,15069.833065480001,112.4356673700022,50712.88506408 2025-12-26,04:04:25.000,360,11114574,-795,0,1766721864,15069.792647620001,112.46386388999963,50712.78025728001 2025-12-26,04:04:26.000,360,11114484,-795,0,1766721865,15069.839801789996,112.51320780000242,50712.79423152 2025-12-26,04:04:27.000,360,11114591,-795,0,1766721866,15069.785911309991,112.5343551900005,50712.85012848001 2025-12-26,04:04:28.000,360,11114570,-795,0,1766721867,15069.792647620001,112.59074823000265,50712.878076960005 2025-12-26,04:04:29.000,360,11114468,-795,0,1766721868,15069.758966069996,112.62599387999944,50712.59859216 2025-12-26,04:04:30.000,360,11114491,-795,0,1766721869,15069.779174999996,112.68238692000159,50712.710386080005 2025-12-26,04:04:31.000,360,11114562,-795,0,1766721870,15069.873483340001,112.81632039000397,50712.82218000001 2025-12-26,04:04:32.000,360,11114562,-795,0,1766721871,15069.853274410001,112.85156604000076,50712.73833456 2025-12-26,04:04:33.000,360,11114564,-795,0,1766721872,15069.866747029992,112.95730298999842,50712.759295920005 2025-12-26,04:04:34.000,360,11114540,-795,0,1766721873,15069.839801789996,113.00664690000121,50712.83615424 2025-12-26,04:04:35.000,360,11114601,-595,0,1766721874,15069.886955959992,113.04189254999801,50712.70339896001 2025-12-26,04:04:36.000,360,11114616,-795,0,1766721875,15069.893692270001,113.10533471999952,50712.710386080005 2025-12-26,04:04:37.000,360,11114546,-795,0,1766721876,15069.920637509997,113.18287514999975,50712.79423152 2025-12-26,04:04:38.000,360,11114460,-795,0,1766721877,15069.967791679992,113.22516993000318,50712.773270159996 2025-12-26,04:04:39.000,360,11114480,-795,0,1766721878,15069.886955959992,113.22516993000318,50712.5776308 2025-12-26,04:04:40.000,360,11114577,-795,0,1766721879,15069.846538099991,113.31680862000212,50712.591605040005 2025-12-26,04:04:41.000,360,11114569,-795,0,1766721880,15069.954319060002,113.38025079000363,50712.72436032 2025-12-26,04:04:42.000,360,11114538,-795,0,1766721881,15069.981264299997,113.4366438299985,50712.759295920005 2025-12-26,04:04:43.000,360,11114558,-795,0,1766721882,15070.008209539992,113.51418425999873,50712.82218000001 2025-12-26,04:04:44.000,360,11114552,-795,0,1766721883,15069.988000609992,113.55647904000216,50712.7872444 2025-12-26,04:04:45.000,360,11114601,-795,0,1766721884,15070.014945850002,113.59172468999896,50712.72436032 2025-12-26,04:04:46.000,360,11114488,-795,0,1766721885,15070.014945850002,113.6481177300011,50712.74532168 2025-12-26,04:04:47.000,360,11114577,-795,0,1766721886,15070.062100019997,113.67631424999854,50712.82218000001 2025-12-26,04:04:48.000,360,11114565,-795,0,1766721887,15070.055363710002,113.74680554999941,50712.640514880004 2025-12-26,04:04:49.000,360,11114589,-795,0,1766721888,15070.008209539992,113.75385467999877,50712.493785360006 2025-12-26,04:04:50.000,360,11114471,-795,0,1766721889,15070.041891089997,113.831395109999,50712.52173384 2025-12-26,04:04:51.000,360,11114609,-795,0,1766721890,15070.176617290002,113.88073902000178,50712.56365656001 2025-12-26,04:04:52.000,360,11114577,-795,0,1766721891,15070.163144669998,113.8948372800005,50712.647502 2025-12-26,04:04:53.000,360,11114596,-795,0,1766721892,15070.183353599998,113.95827945000201,50712.7173732 2025-12-26,04:04:54.000,360,11114491,-795,0,1766721893,15070.210298839993,114.02172162000352,50712.661476240006 2025-12-26,04:04:55.000,360,11114613,-795,0,1766721894,15070.223771459998,114.05696727000031,50712.69641184 2025-12-26,04:04:56.000,360,11114589,-795,0,1766721895,15070.230507769993,114.07106552999903,50712.72436032 2025-12-26,04:04:57.000,360,11114565,-795,0,1766721896,15070.217035149988,114.06401639999967,50712.69641184 2025-12-26,04:04:58.000,360,11114508,-795,0,1766721897,15070.183353599998,114.12040944000182,50712.69641184 2025-12-26,04:04:59.000,360,11114543,-795,0,1766721898,15070.048627399992,114.13450770000054,50712.41692704001 2025-12-26,04:05:00.000,360,11114551,-795,0,1766721899,15070.075572640002,114.15565508999862,50712.591605040005 2025-12-26,04:05:01.000,360,11114566,-795,0,1766721900,15070.035154780002,114.24729378000484,50712.61955352 2025-12-26,04:05:02.000,360,11114483,-795,0,1766721901,15070.062100019997,114.26844117000292,50712.661476240006 2025-12-26,04:05:03.000,360,11114580,-795,0,1766721902,15070.035154780002,114.31073594999907,50712.73134744001 2025-12-26,04:05:04.000,360,11114598,-795,0,1766721903,15070.014945850002,114.36007986000186,50712.74532168 2025-12-26,04:05:05.000,360,11114582,-795,0,1766721904,15070.014945850002,114.4517185500008,50712.73833456 2025-12-26,04:05:06.000,360,11114501,-795,0,1766721905,15070.014945850002,114.51516072000231,50712.67545048 2025-12-26,04:05:07.000,360,11114594,-795,0,1766721906,15070.001473229997,114.57155376000446,50712.72436032 2025-12-26,04:05:08.000,360,11114602,-795,0,1766721907,15069.994736920002,114.66319245000341,50712.759295920005 2025-12-26,04:05:09.000,360,11114582,-795,0,1766721908,15069.826329169991,114.71958548999828,50712.52173384 2025-12-26,04:05:10.000,360,11114486,-795,0,1766721909,15069.826329169991,114.747782010003,50712.51474672001 2025-12-26,04:05:11.000,360,11114563,-715,0,1766721910,15069.947582749992,114.8464698300013,50712.83615424 2025-12-26,04:05:12.000,360,11114561,-795,0,1766721911,15069.907164889992,114.93810852000024,50712.829167120006 2025-12-26,04:05:13.000,360,11114594,-795,0,1766721912,15069.866747029992,115.01564895000047,50712.87108984001 2025-12-26,04:05:14.000,360,11114460,-795,0,1766721913,15069.880219649996,115.07909112000198,50712.80121864001 2025-12-26,04:05:15.000,360,11114565,-795,0,1766721914,15069.866747029992,115.16368068000156,50712.81519288 2025-12-26,04:05:16.000,360,11114591,-795,0,1766721915,15069.826329169991,115.24122111000179,50712.7872444 2025-12-26,04:05:17.000,360,11114594,-795,0,1766721916,15069.839801789996,115.29056502000458,50712.710386080005 2025-12-26,04:05:18.000,360,11114504,-795,0,1766721917,15069.853274410001,115.37515458000416,50712.76628304 2025-12-26,04:05:19.000,360,11114520,-795,0,1766721918,15069.725284519991,115.46679327000311,50712.542695200005 2025-12-26,04:05:20.000,360,11114513,-795,0,1766721919,15069.765702379991,115.46679327000311,50712.57064368 2025-12-26,04:05:21.000,360,11114549,-795,0,1766721920,15069.812856550001,115.58662847999949,50712.7173732 2025-12-26,04:05:22.000,360,11114524,-795,0,1766721921,15069.812856550001,115.62892326000292,50712.759295920005 2025-12-26,04:05:23.000,360,11114518,-795,0,1766721922,15069.806120239991,115.67121803999908,50712.78025728001 2025-12-26,04:05:24.000,360,11114603,-795,0,1766721923,15069.812856550001,115.72761108000122,50712.7872444 2025-12-26,04:05:25.000,360,11114592,-795,0,1766721924,15069.792647620001,115.77695499000401,50712.80121864001 2025-12-26,04:05:26.000,360,11114582,-795,0,1766721925,15069.745493449991,115.82629889999953,50712.79423152 2025-12-26,04:05:27.000,360,11114618,-795,0,1766721926,15069.725284519991,115.82629889999953,50712.84314136 2025-12-26,04:05:28.000,360,11114577,-795,0,1766721927,15069.7118119,115.88974107000104,50712.83615424 2025-12-26,04:05:29.000,360,11114557,-795,0,1766721928,15069.56361307999,115.88269194000168,50712.66846336 2025-12-26,04:05:30.000,360,11114540,-795,0,1766721929,15069.60403093999,115.93203585000447,50712.78025728001 2025-12-26,04:05:31.000,360,11114514,-795,0,1766721930,15069.50298628999,115.97433063000062,50712.5776308 2025-12-26,04:05:32.000,360,11114584,-795,0,1766721931,15069.536667839995,115.9954780199987,50712.808205760004 2025-12-26,04:05:33.000,360,11114554,-795,0,1766721932,15069.536667839995,115.98842888999934,50712.82218000001 2025-12-26,04:05:34.000,360,11114583,-795,0,1766721933,15069.536667839995,116.0095762800047,50712.80121864001 2025-12-26,04:05:35.000,360,11114550,-795,0,1766721934,15069.5097226,116.03777280000213,50712.90602544 2025-12-26,04:05:36.000,360,11114598,-795,0,1766721935,15069.52319521999,116.04482193000149,50712.878076960005 2025-12-26,04:05:37.000,360,11114590,-795,0,1766721936,15069.516458909995,116.00252714999806,50712.878076960005 2025-12-26,04:05:38.000,360,11114505,-795,0,1766721937,15069.5097226,116.05187106000085,50712.940961039996 2025-12-26,04:05:39.000,360,11114564,-795,0,1766721938,15069.36152377999,116.07301844999893,50712.61256640001 2025-12-26,04:05:40.000,360,11114607,-795,0,1766721939,15069.46256842999,116.08006757999829,50712.79423152 2025-12-26,04:05:41.000,360,11114539,-795,0,1766721940,15069.46256842999,116.10121497000364,50712.91301256 2025-12-26,04:05:42.000,360,11114461,-795,0,1766721941,15069.46930474,116.12941149000108,50712.94794816001 2025-12-26,04:05:43.000,360,11114547,-795,0,1766721942,15069.42888688,116.108264100003,50712.91999968001 2025-12-26,04:05:44.000,360,11114553,-795,0,1766721943,15069.42215056999,116.15055887999915,50712.84314136 2025-12-26,04:05:45.000,360,11114572,-795,0,1766721944,15069.40867795,116.16465713999787,50712.808205760004 2025-12-26,04:05:46.000,360,11114534,-795,0,1766721945,15069.40194163999,116.2069519200013,50712.878076960005 2025-12-26,04:05:47.000,360,11114537,-795,0,1766721946,15069.38846902,116.1717062700045,50712.8571156 2025-12-26,04:05:48.000,360,11114580,-795,0,1766721947,15069.34805116,116.21400105000066,50712.83615424 2025-12-26,04:05:49.000,360,11114563,-795,0,1766721948,15069.287424369999,116.19990279000194,50712.61955352 2025-12-26,04:05:50.000,360,11114546,-795,0,1766721949,15069.32110591999,116.21400105000066,50712.640514880004 2025-12-26,04:05:51.000,360,11114567,-795,0,1766721950,15069.38846902,116.3056397399996,50712.8571156 2025-12-26,04:05:52.000,360,11114588,-795,0,1766721951,15069.40867795,116.33383626000432,50712.8571156 2025-12-26,04:05:53.000,360,11114604,-795,0,1766721952,15069.38173270999,116.31268886999896,50712.84314136 2025-12-26,04:05:54.000,360,11114463,-795,0,1766721953,15069.40867795,116.34793452000304,50712.808205760004 2025-12-26,04:05:55.000,360,11114590,-795,0,1766721954,15069.40867795,116.36908191000111,50712.79423152 2025-12-26,04:05:56.000,360,11114558,-795,0,1766721955,15069.36152377999,116.3549836500024,50712.81519288 2025-12-26,04:05:57.000,360,11114602,-795,0,1766721956,15069.374996399994,116.3549836500024,50712.808205760004 2025-12-26,04:05:58.000,360,11114510,-795,0,1766721957,15069.36152377999,116.37613104000047,50712.710386080005 2025-12-26,04:05:59.000,360,11114504,-795,0,1766721958,15069.30089698999,116.34793452000304,50712.7173732 2025-12-26,04:06:00.000,360,11114491,-795,0,1766721959,15069.30089698999,116.34793452000304,50712.57064368 2025-12-26,04:06:01.000,360,11114596,-795,0,1766721960,15069.307633299999,116.37613104000047,50712.7173732 2025-12-26,04:06:02.000,360,11114579,-795,0,1766721961,15069.233533889994,116.31268886999896,50712.66846336 2025-12-26,04:06:03.000,360,11114616,-795,0,1766721962,15069.233533889994,116.33383626000432,50712.66846336 2025-12-26,04:06:04.000,360,11114456,-795,0,1766721963,15069.30089698999,116.31268886999896,50712.74532168 2025-12-26,04:06:05.000,360,11114590,-795,0,1766721964,15069.28068805999,116.3056397399996,50712.70339896001 2025-12-26,04:06:06.000,360,11114546,-795,0,1766721965,15069.220061269989,116.31268886999896,50712.5776308 2025-12-26,04:06:07.000,360,11114558,-795,0,1766721966,15069.267215439999,116.27039409000281,50712.74532168 2025-12-26,04:06:08.000,360,11114570,-795,0,1766721967,15069.273951749994,116.27744322000217,50712.759295920005 2025-12-26,04:06:09.000,360,11114572,-795,0,1766721968,15069.206588649999,116.25629583000409,50712.640514880004 2025-12-26,04:06:10.000,360,11114470,-795,0,1766721969,15069.220061269989,116.24924670000473,50712.647502 2025-12-26,04:06:11.000,360,11114624,-795,0,1766721970,15069.152698169994,116.27039409000281,50712.65448912001 2025-12-26,04:06:12.000,360,11114536,-795,0,1766721971,15069.199852339989,116.23514843999874,50712.72436032 2025-12-26,04:06:13.000,360,11114554,-795,0,1766721972,15069.179643409989,116.28449235000153,50712.67545048 2025-12-26,04:06:14.000,360,11114506,-795,0,1766721973,15069.125752929998,116.21400105000066,50712.67545048 2025-12-26,04:06:15.000,360,11114571,-795,0,1766721974,15069.119016619989,116.2421975699981,50712.72436032 2025-12-26,04:06:16.000,360,11114624,-755,0,1766721975,15069.119016619989,116.2069519200013,50712.67545048 2025-12-26,04:06:17.000,360,11114555,-795,0,1766721976,15069.098807689988,116.2069519200013,50712.67545048 2025-12-26,04:06:18.000,360,11114515,-795,0,1766721977,15069.038180899988,116.2069519200013,50712.7173732 2025-12-26,04:06:19.000,360,11114522,-795,0,1766721978,15068.937136250002,116.19285366000258,50712.45186264 2025-12-26,04:06:20.000,360,11114470,-795,0,1766721979,15068.943872559998,116.17875540000387,50712.542695200005 2025-12-26,04:06:21.000,360,11114573,-795,0,1766721980,15068.943872559998,116.21400105000066,50712.61256640001 2025-12-26,04:06:22.000,360,11114460,-795,0,1766721981,15068.970817799993,116.21400105000066,50712.80121864001 2025-12-26,04:06:23.000,360,11114568,-795,0,1766721982,15068.964081489998,116.22809930999938,50712.76628304 2025-12-26,04:06:24.000,360,11114573,-795,0,1766721983,15068.957345180002,116.24924670000473,50712.79423152 2025-12-26,04:06:25.000,360,11114553,-795,0,1766721984,15068.903454699997,116.24924670000473,50712.829167120006 2025-12-26,04:06:26.000,360,11114490,-795,0,1766721985,15068.889982079992,116.31973799999832,50712.7173732 2025-12-26,04:06:27.000,360,11114587,-795,0,1766721986,15068.856300530002,116.34793452000304,50712.78025728001 2025-12-26,04:06:28.000,360,11114520,-795,0,1766721987,15068.809146359992,116.33383626000432,50712.759295920005 2025-12-26,04:06:29.000,360,11114503,-795,0,1766721988,15068.687892779992,116.37613104000047,50712.52872096 2025-12-26,04:06:30.000,360,11114499,-755,0,1766721989,15068.735046950002,116.41137669000454,50712.72436032 2025-12-26,04:06:31.000,360,11114556,-795,0,1766721990,15068.761992189997,116.44662234000134,50712.759295920005 2025-12-26,04:06:32.000,360,11114536,-795,0,1766721991,15068.782201119997,116.46776972999942,50712.773270159996 2025-12-26,04:06:33.000,360,11114539,-795,0,1766721992,15068.775464810002,116.49596625000413,50712.76628304 2025-12-26,04:06:34.000,360,11114513,-795,0,1766721993,15068.708101709992,116.53826103000029,50712.73833456 2025-12-26,04:06:35.000,360,11114558,-715,0,1766721994,15068.667683849992,116.53826103000029,50712.79423152 2025-12-26,04:06:36.000,360,11114525,-795,0,1766721995,15068.607057059991,116.62989971999923,50712.73833456 2025-12-26,04:06:37.000,360,11114556,-755,0,1766721996,15068.627265989991,116.6651453700033,50712.73833456 2025-12-26,04:06:38.000,360,11114481,-795,0,1766721997,15068.566639199991,116.65809624000394,50712.63352776001 2025-12-26,04:06:39.000,360,11114551,-795,0,1766721998,15068.48580347999,116.67924363000202,50712.58461792001 2025-12-26,04:06:40.000,360,11114565,-795,0,1766721999,15068.48580347999,116.72153840999817,50712.710386080005 2025-12-26,04:06:41.000,360,11114582,-795,0,1766722000,15068.458858239996,116.77793145000032,50712.74532168 2025-12-26,04:06:42.000,360,11114493,-795,0,1766722001,15068.458858239996,116.80612796999776,50712.76628304 2025-12-26,04:06:43.000,360,11114522,-795,0,1766722002,15068.46559454999,116.84137362000183,50712.79423152 2025-12-26,04:06:44.000,360,11114448,-795,0,1766722003,15068.44538561999,116.86252100999991,50712.72436032 2025-12-26,04:06:45.000,360,11114583,-795,0,1766722004,15068.46559454999,116.89071753000462,50712.759295920005 2025-12-26,04:06:46.000,360,11114501,-795,0,1766722005,15068.46559454999,116.88366839999799,50712.74532168 2025-12-26,04:06:47.000,360,11114580,-795,0,1766722006,15068.438649309996,116.95415969999885,50712.808205760004 2025-12-26,04:06:48.000,360,11114599,-795,0,1766722007,15068.438649309996,116.96825796000485,50712.82218000001 2025-12-26,04:06:49.000,360,11114582,-795,0,1766722008,15068.337604659995,116.98940535000293,50712.48679824001 2025-12-26,04:06:50.000,360,11114449,-795,0,1766722009,15068.357813589995,116.97530709000421,50712.52173384 2025-12-26,04:06:51.000,360,11114599,-795,0,1766722010,15068.48580347999,117.07399491000251,50712.74532168 2025-12-26,04:06:52.000,360,11114566,-795,0,1766722011,15068.48580347999,117.06694578000315,50712.80121864001 2025-12-26,04:06:53.000,360,11114582,-795,0,1766722012,15068.45212193,117.06694578000315,50712.76628304 2025-12-26,04:06:54.000,360,11114488,-795,0,1766722013,15068.458858239996,117.0598966500038,50712.80121864001 2025-12-26,04:06:55.000,360,11114591,-795,0,1766722014,15068.458858239996,117.13038795000466,50712.72436032 2025-12-26,04:06:56.000,360,11114480,-795,0,1766722015,15068.47233086,117.15153534000274,50712.73134744001 2025-12-26,04:06:57.000,360,11114595,-795,0,1766722016,15068.48580347999,117.17268273000082,50712.710386080005 2025-12-26,04:06:58.000,360,11114510,-795,0,1766722017,15068.47233086,117.18678098999953,50712.605579279996 2025-12-26,04:06:59.000,360,11114628,-795,0,1766722018,15068.38475882999,117.17268273000082,50712.44487552001 2025-12-26,04:07:00.000,360,11114583,-795,0,1766722019,15068.45212193,117.22907577000296,50712.640514880004 2025-12-26,04:07:01.000,360,11114528,-795,0,1766722020,15068.479067169996,117.28546880999784,50712.70339896001 2025-12-26,04:07:02.000,360,11114490,-795,0,1766722021,15068.499276099996,117.27841967999848,50712.73134744001 2025-12-26,04:07:03.000,360,11114609,-795,0,1766722022,15068.499276099996,117.34891097999935,50712.72436032 2025-12-26,04:07:04.000,360,11114533,-795,0,1766722023,15068.438649309996,117.36300923999806,50712.759295920005 2025-12-26,04:07:05.000,360,11114588,-795,0,1766722024,15068.45212193,117.41940228000021,50712.69641184 2025-12-26,04:07:06.000,360,11114538,-795,0,1766722025,15068.499276099996,117.4053040200015,50712.72436032 2025-12-26,04:07:07.000,360,11114581,-755,0,1766722026,15068.49253979,117.43350053999893,50712.68942472 2025-12-26,04:07:08.000,360,11114588,-795,0,1766722027,15068.51274872,117.48989358000108,50712.591605040005 2025-12-26,04:07:09.000,360,11114499,-795,0,1766722028,15068.458858239996,117.46169706000364,50712.57064368 2025-12-26,04:07:10.000,360,11114508,-795,0,1766722029,15068.431913,117.49694271000044,50712.45884976 2025-12-26,04:07:11.000,360,11114556,-795,0,1766722030,15068.53295765,117.53923749000387,50712.5776308 2025-12-26,04:07:12.000,360,11114579,-795,0,1766722031,15068.600320749996,117.52513922999788,50712.67545048 2025-12-26,04:07:13.000,360,11114614,-795,0,1766722032,15068.620529679996,117.48989358000108,50712.73833456 2025-12-26,04:07:14.000,360,11114499,-795,0,1766722033,15068.627265989991,117.51809009999852,50712.73134744001 2025-12-26,04:07:15.000,360,11114582,-795,0,1766722034,15068.634002300001,117.48284445000172,50712.78025728001 2025-12-26,04:07:16.000,360,11114595,-795,0,1766722035,15068.634002300001,117.51104096999916,50712.79423152 2025-12-26,04:07:17.000,360,11114571,-795,0,1766722036,15068.647474919992,117.49694271000044,50712.73833456 2025-12-26,04:07:18.000,360,11114494,-795,0,1766722037,15068.674420160001,117.47579532000236,50712.75230880001 2025-12-26,04:07:19.000,360,11114471,-795,0,1766722038,15068.55316658,117.41940228000021,50712.50077248 2025-12-26,04:07:20.000,360,11114478,-795,0,1766722039,15068.593584440001,117.42645140999957,50712.5776308 2025-12-26,04:07:21.000,360,11114615,-795,0,1766722040,15068.654211230001,117.44054966999829,50712.76628304 2025-12-26,04:07:22.000,360,11114465,-795,0,1766722041,15068.593584440001,117.41940228000021,50712.73833456 2025-12-26,04:07:23.000,360,11114563,-795,0,1766722042,15068.573375510001,117.3559601099987,50712.62654064 2025-12-26,04:07:24.000,360,11114585,-795,0,1766722043,15068.640738609996,117.38415663000342,50712.80121864001 2025-12-26,04:07:25.000,360,11114569,-795,0,1766722044,15068.580111819996,117.4053040200015,50712.68243760001 2025-12-26,04:07:26.000,360,11114529,-795,0,1766722045,15068.674420160001,117.36300923999806,50712.73134744001 2025-12-26,04:07:27.000,360,11114585,-795,0,1766722046,15068.701365399997,117.34186184999999,50712.73833456 2025-12-26,04:07:28.000,360,11114581,-795,0,1766722047,15068.728310639992,117.32071446000191,50712.759295920005 2025-12-26,04:07:29.000,360,11114616,-795,0,1766722048,15068.613793370001,117.28546880999784,50712.45186264 2025-12-26,04:07:30.000,360,11114438,-795,0,1766722049,15068.741783259997,117.27137054999912,50712.710386080005 2025-12-26,04:07:31.000,360,11114622,-795,0,1766722050,15068.755255880002,117.29251794000447,50712.7872444 2025-12-26,04:07:32.000,360,11114610,-795,0,1766722051,15068.728310639992,117.22907577000296,50712.7173732 2025-12-26,04:07:33.000,360,11114589,-795,0,1766722052,15068.735046950002,117.14448621000338,50712.68942472 2025-12-26,04:07:34.000,360,11114510,-755,0,1766722053,15068.667683849992,117.13743708000402,50712.59859216 2025-12-26,04:07:35.000,360,11114560,-795,0,1766722054,15068.674420160001,117.12333881999803,50712.52872096 2025-12-26,04:07:36.000,360,11114554,-795,0,1766722055,15068.708101709992,117.07399491000251,50712.59859216 2025-12-26,04:07:37.000,360,11114584,-795,0,1766722056,15068.660947539996,117.0457983899978,50712.5776308 2025-12-26,04:07:38.000,360,11114453,-795,0,1766722057,15068.674420160001,117.03874925999844,50712.58461792001 2025-12-26,04:07:39.000,360,11114543,-795,0,1766722058,15068.613793370001,116.95415969999885,50712.437888399996 2025-12-26,04:07:40.000,360,11114505,-795,0,1766722059,15068.654211230001,116.96120882999821,50712.47981112 2025-12-26,04:07:41.000,360,11114565,-795,0,1766722060,15068.607057059991,116.94006144000014,50712.46583688001 2025-12-26,04:07:42.000,360,11114513,-795,0,1766722061,15068.701365399997,116.95415969999885,50712.661476240006 2025-12-26,04:07:43.000,360,11114588,-795,0,1766722062,15068.708101709992,116.9118649200027,50712.62654064 2025-12-26,04:07:44.000,360,11114600,-795,0,1766722063,15068.654211230001,116.91891405000206,50712.640514880004 2025-12-26,04:07:45.000,360,11114566,-795,0,1766722064,15068.667683849992,116.95415969999885,50712.69641184 2025-12-26,04:07:46.000,360,11114470,-635,0,1766722065,15068.660947539996,116.90481579000334,50712.66846336 2025-12-26,04:07:47.000,360,11114571,-795,0,1766722066,15068.600320749996,116.88366839999799,50712.70339896001 2025-12-26,04:07:48.000,360,11114589,-795,0,1766722067,15068.573375510001,116.86252100999991,50712.640514880004 2025-12-26,04:07:49.000,360,11114515,-795,0,1766722068,15068.46559454999,116.82022623000375,50712.41692704001 2025-12-26,04:07:50.000,360,11114503,-795,0,1766722069,15068.506012409991,116.83432449000247,50712.54968232 2025-12-26,04:07:51.000,360,11114574,-795,0,1766722070,15068.566639199991,116.87661926999863,50712.58461792001 2025-12-26,04:07:52.000,360,11114520,-795,0,1766722071,15068.55316658,116.84842275000119,50712.63352776001 2025-12-26,04:07:53.000,360,11114559,-635,0,1766722072,15068.559902889996,116.85547188000055,50712.68243760001 2025-12-26,04:07:54.000,360,11114500,-715,0,1766722073,15068.580111819996,116.84842275000119,50712.661476240006 2025-12-26,04:07:55.000,360,11114558,-795,0,1766722074,15068.620529679996,116.79202970999904,50712.759295920005 2025-12-26,04:07:56.000,360,11114577,-795,0,1766722075,15068.586848129991,116.82727536000311,50712.76628304 2025-12-26,04:07:57.000,360,11114559,-795,0,1766722076,15068.627265989991,116.78498057999968,50712.759295920005 2025-12-26,04:07:58.000,360,11114495,-755,0,1766722077,15068.660947539996,116.78498057999968,50712.69641184 2025-12-26,04:07:59.000,360,11114480,-795,0,1766722078,15068.580111819996,116.7638331900016,50712.437888399996 2025-12-26,04:08:00.000,360,11114443,-795,0,1766722079,15068.640738609996,116.77088232000096,50712.50077248 2025-12-26,04:08:01.000,360,11114540,-795,0,1766722080,15068.721574329997,116.73563667000417,50712.67545048 2025-12-26,04:08:02.000,360,11114539,-795,0,1766722081,15068.748519569992,116.73563667000417,50712.63352776001 2025-12-26,04:08:03.000,360,11114540,-795,0,1766722082,15068.761992189997,116.72153840999817,50712.661476240006 2025-12-26,04:08:04.000,360,11114597,-795,0,1766722083,15068.768728499992,116.7003910200001,50712.647502 2025-12-26,04:08:05.000,360,11114579,-795,0,1766722084,15068.795673740002,116.71448927999882,50712.72436032 2025-12-26,04:08:06.000,360,11114510,-795,0,1766722085,15068.809146359992,116.72153840999817,50712.68243760001 2025-12-26,04:08:07.000,360,11114581,-795,0,1766722086,15068.815882670002,116.65104711000458,50712.74532168 2025-12-26,04:08:08.000,360,11114556,-795,0,1766722087,15068.849564219992,116.64399797999795,50712.7872444 2025-12-26,04:08:09.000,360,11114531,-795,0,1766722088,15068.782201119997,116.62285058999987,50712.542695200005 2025-12-26,04:08:10.000,360,11114507,-795,0,1766722089,15068.802410049997,116.58760494000308,50712.61256640001 2025-12-26,04:08:11.000,360,11114537,-795,0,1766722090,15068.883245769997,116.6017032000018,50712.85012848001 2025-12-26,04:08:12.000,360,11114557,-795,0,1766722091,15068.964081489998,116.54531015999964,50712.808205760004 2025-12-26,04:08:13.000,360,11114542,-795,0,1766722092,15068.977554110003,116.51711364000221,50712.75230880001 2025-12-26,04:08:14.000,360,11114492,-795,0,1766722093,15069.058389829988,116.48891712000477,50712.76628304 2025-12-26,04:08:15.000,360,11114527,-795,0,1766722094,15069.071862449993,116.48891712000477,50712.759295920005 2025-12-26,04:08:16.000,360,11114525,-795,0,1766722095,15069.017971969988,116.46072060000006,50712.710386080005 2025-12-26,04:08:17.000,360,11114558,-795,0,1766722096,15069.119016619989,116.48891712000477,50712.63352776001 2025-12-26,04:08:18.000,360,11114496,-795,0,1766722097,15069.132489239993,116.41137669000454,50712.61256640001 2025-12-26,04:08:19.000,360,11114454,-795,0,1766722098,15069.112280309993,116.39727842999855,50712.50077248 2025-12-26,04:08:20.000,360,11114546,-795,0,1766722099,15069.233533889994,116.36203278000175,50712.605579279996 2025-12-26,04:08:21.000,360,11114556,-795,0,1766722100,15069.26047912999,116.32678712999768,50712.542695200005 2025-12-26,04:08:22.000,360,11114494,-795,0,1766722101,15069.32110591999,116.28449235000153,50712.62654064 2025-12-26,04:08:23.000,360,11114594,-795,0,1766722102,15069.36826009,116.28449235000153,50712.61955352 2025-12-26,04:08:24.000,360,11114571,-795,0,1766722103,15069.374996399994,116.29859061000025,50712.59859216 2025-12-26,04:08:25.000,360,11114561,-795,0,1766722104,15069.42215056999,116.2421975699981,50712.61955352 2025-12-26,04:08:26.000,360,11114507,-795,0,1766722105,15069.395205329994,116.23514843999874,50712.53570808001 2025-12-26,04:08:27.000,360,11114536,-795,0,1766722106,15069.44235949999,116.18580453000322,50712.62654064 2025-12-26,04:08:28.000,360,11114559,-795,0,1766722107,15069.455832119995,116.21400105000066,50712.61256640001 2025-12-26,04:08:29.000,360,11114476,-795,0,1766722108,15069.38846902,116.15055887999915,50712.375004320005 2025-12-26,04:08:30.000,360,11114433,-795,0,1766722109,15069.415414259995,116.15760800999851,50712.36103008 2025-12-26,04:08:31.000,360,11114542,-795,0,1766722110,15069.5097226,116.12236236000172,50712.57064368 2025-12-26,04:08:32.000,360,11114567,-795,0,1766722111,15069.516458909995,116.13646062000043,50712.51474672001 2025-12-26,04:08:33.000,360,11114573,-795,0,1766722112,15069.52319521999,116.108264100003,50712.493785360006 2025-12-26,04:08:34.000,360,11114443,-795,0,1766722113,15069.577085699995,116.11531323000236,50712.52872096 2025-12-26,04:08:35.000,360,11114554,-795,0,1766722114,15069.62423986999,116.03777280000213,50712.57064368 2025-12-26,04:08:36.000,360,11114554,-795,0,1766722115,15069.65118511,116.05187106000085,50712.55666944 2025-12-26,04:08:37.000,360,11114521,-795,0,1766722116,15069.69160297,116.01662541000405,50712.542695200005 2025-12-26,04:08:38.000,360,11114573,-675,0,1766722117,15069.678130349996,115.93908498000383,50712.61955352 2025-12-26,04:08:39.000,360,11114462,-795,0,1766722118,15069.61076725,115.88269194000168,50712.31910736001 2025-12-26,04:08:40.000,360,11114551,-795,0,1766722119,15069.758966069996,115.91793758999847,50712.647502 2025-12-26,04:08:41.000,360,11114543,-795,0,1766722120,15069.806120239991,115.88269194000168,50712.647502 2025-12-26,04:08:42.000,360,11114449,-795,0,1766722121,15069.806120239991,115.83334802999889,50712.63352776001 2025-12-26,04:08:43.000,360,11114544,-795,0,1766722122,15069.846538099991,115.79810238000209,50712.55666944 2025-12-26,04:08:44.000,360,11114577,-795,0,1766722123,15069.839801789996,115.77695499000401,50712.55666944 2025-12-26,04:08:45.000,360,11114574,-795,0,1766722124,15069.873483340001,115.74170933999994,50712.59859216 2025-12-26,04:08:46.000,360,11114495,-795,0,1766722125,15069.886955959992,115.73466021000058,50712.57064368 2025-12-26,04:08:47.000,360,11114548,-795,0,1766722126,15069.880219649996,115.70646369000315,50712.52173384 2025-12-26,04:08:48.000,360,11114560,-795,0,1766722127,15069.886955959992,115.67826716999843,50712.55666944 2025-12-26,04:08:49.000,360,11114596,-795,0,1766722128,15069.758966069996,115.64302152000164,50712.24224904 2025-12-26,04:08:50.000,360,11114539,-795,0,1766722129,15069.873483340001,115.63597239000228,50712.47981112 2025-12-26,04:08:51.000,360,11114560,-795,0,1766722130,15069.947582749992,115.60072673999821,50712.61955352 2025-12-26,04:08:52.000,360,11114550,-795,0,1766722131,15069.947582749992,115.53728457000398,50712.54968232 2025-12-26,04:08:53.000,360,11114522,-795,0,1766722132,15069.961055369997,115.5020389199999,50712.58461792001 2025-12-26,04:08:54.000,360,11114518,-795,0,1766722133,15069.940846439997,115.45269501000439,50712.58461792001 2025-12-26,04:08:55.000,360,11114572,-795,0,1766722134,15069.981264299997,115.4033511000016,50712.5776308 2025-12-26,04:08:56.000,360,11114554,-795,0,1766722135,15069.981264299997,115.37515458000416,50712.56365656001 2025-12-26,04:08:57.000,360,11114545,-795,0,1766722136,15070.048627399992,115.35400718999881,50712.5077596 2025-12-26,04:08:58.000,360,11114492,-795,0,1766722137,15070.062100019997,115.26236849999987,50712.45884976 2025-12-26,04:08:59.000,360,11114545,-795,0,1766722138,15070.035154780002,115.14958242000284,50712.36103008 2025-12-26,04:09:00.000,360,11114551,-795,0,1766722139,15070.102517879997,115.1566315500022,50712.47981112 2025-12-26,04:09:01.000,360,11114550,-795,0,1766722140,15070.176617290002,115.10023851000005,50712.48679824001 2025-12-26,04:09:02.000,360,11114492,-795,0,1766722141,15070.210298839993,115.02269807999983,50712.423914160005 2025-12-26,04:09:03.000,360,11114536,-795,0,1766722142,15070.257453009988,114.98745243000303,50712.44487552001 2025-12-26,04:09:04.000,360,11114591,-795,0,1766722143,15070.291134559993,114.9099120000028,50712.51474672001 2025-12-26,04:09:05.000,360,11114576,-795,0,1766722144,15070.351761349993,114.88171547999809,50712.53570808001 2025-12-26,04:09:06.000,360,11114491,-795,0,1766722145,15070.371970279994,114.8112241800045,50712.50077248 2025-12-26,04:09:07.000,360,11114560,-795,0,1766722146,15070.412388139994,114.80417504999787,50712.52173384 2025-12-26,04:09:08.000,360,11114586,-795,0,1766722147,15070.392179209994,114.70548722999956,50712.493785360006 2025-12-26,04:09:09.000,360,11114484,-795,0,1766722148,15070.385442899998,114.68433984000148,50712.1933392 2025-12-26,04:09:10.000,360,11114472,-795,0,1766722149,15070.412388139994,114.62089766999998,50712.2632104 2025-12-26,04:09:11.000,360,11114540,-795,0,1766722150,15070.49996016999,114.5997502800019,50712.472824000004 2025-12-26,04:09:12.000,360,11114555,-795,0,1766722151,15070.526905409999,114.55745549999847,50712.36103008 2025-12-26,04:09:13.000,360,11114498,-795,0,1766722152,15070.5875322,114.51516072000231,50712.375004320005 2025-12-26,04:09:14.000,360,11114471,-795,0,1766722153,15070.60774113,114.44466942000145,50712.36801720001 2025-12-26,04:09:15.000,360,11114559,-755,0,1766722154,15070.654895299995,114.3882763799993,50712.375004320005 2025-12-26,04:09:16.000,360,11114570,-795,0,1766722155,15070.675104229995,114.36007986000186,50712.38199144 2025-12-26,04:09:17.000,360,11114516,-795,0,1766722156,15070.68184053999,114.30368681999971,50712.36103008 2025-12-26,04:09:18.000,360,11114507,-795,0,1766722157,15070.7896215,114.31778507999843,50712.38199144 2025-12-26,04:09:19.000,360,11114452,-795,0,1766722158,15070.715522089995,114.2543429100042,50712.088532400005 2025-12-26,04:09:20.000,360,11114555,-795,0,1766722159,15070.836775669995,114.21909726000013,50712.31910736001 2025-12-26,04:09:21.000,360,11114583,-755,0,1766722160,15070.89066615,114.19090074000269,50712.44487552001 2025-12-26,04:09:22.000,360,11114490,-795,0,1766722161,15070.91087508,114.12040944000182,50712.46583688001 2025-12-26,04:09:23.000,360,11114564,-795,0,1766722162,15070.978238179996,114.07811465999839,50712.472824000004 2025-12-26,04:09:24.000,360,11114510,-795,0,1766722163,15070.95129294,114.02877075000288,50712.38897856 2025-12-26,04:09:25.000,360,11114545,-795,0,1766722164,15070.998447109996,114.02172162000352,50712.423914160005 2025-12-26,04:09:26.000,360,11114552,-795,0,1766722165,15070.978238179996,113.95123032000265,50712.4029528 2025-12-26,04:09:27.000,360,11114554,-795,0,1766722166,15071.059073899996,113.90893553999922,50712.3330816 2025-12-26,04:09:28.000,360,11114574,-795,0,1766722167,15071.106228069992,113.88073902000178,50712.423914160005 2025-12-26,04:09:29.000,360,11114549,-795,0,1766722168,15071.065810209991,113.85254250000435,50712.2632104 2025-12-26,04:09:30.000,360,11114503,-795,0,1766722169,15071.180327479997,113.83844423999835,50712.40993992 2025-12-26,04:09:31.000,360,11114563,-795,0,1766722170,15071.207272719992,113.831395109999,50712.41692704001 2025-12-26,04:09:32.000,360,11114512,-795,0,1766722171,15071.227481649992,113.82434597999963,50712.46583688001 2025-12-26,04:09:33.000,360,11114550,-795,0,1766722172,15071.234217960002,113.78205120000348,50712.52872096 2025-12-26,04:09:34.000,360,11114519,-795,0,1766722173,15071.254426890002,113.7961494600022,50712.437888399996 2025-12-26,04:09:35.000,360,11114534,-795,0,1766722174,15071.254426890002,113.76795294000476,50712.54968232 2025-12-26,04:09:36.000,360,11114535,-795,0,1766722175,15071.240954269997,113.73975642000005,50712.45884976 2025-12-26,04:09:37.000,360,11114547,-795,0,1766722176,15071.220745339997,113.76795294000476,50712.46583688001 2025-12-26,04:09:38.000,360,11114462,-795,0,1766722177,15071.207272719992,113.76090380999813,50712.43090128 2025-12-26,04:09:39.000,360,11114628,-795,0,1766722178,15071.059073899996,113.71860903000197,50712.18635208 2025-12-26,04:09:40.000,360,11114558,-795,0,1766722179,15071.180327479997,113.70451077000325,50712.375004320005 2025-12-26,04:09:41.000,360,11114550,-795,0,1766722180,15071.187063789992,113.75385467999877,50712.44487552001 2025-12-26,04:09:42.000,360,11114522,-795,0,1766722181,15071.173591170002,113.71155990000261,50712.38897856 2025-12-26,04:09:43.000,360,11114517,-795,0,1766722182,15071.180327479997,113.70451077000325,50712.45186264 2025-12-26,04:09:44.000,360,11114526,-795,0,1766722183,15071.153382240002,113.74680554999941,50712.472824000004 2025-12-26,04:09:45.000,360,11114531,-795,0,1766722184,15071.193800100002,113.75385467999877,50712.56365656001 2025-12-26,04:09:46.000,360,11114517,-795,0,1766722185,15071.153382240002,113.73270729000069,50712.53570808001 2025-12-26,04:09:47.000,360,11114528,-795,0,1766722186,15071.173591170002,113.72565816000133,50712.52872096 2025-12-26,04:09:48.000,360,11114592,-795,0,1766722187,15071.166854859992,113.73270729000069,50712.591605040005 2025-12-26,04:09:49.000,360,11114469,-795,0,1766722188,15071.038864969996,113.67631424999854,50712.3330816 2025-12-26,04:09:50.000,360,11114461,-795,0,1766722189,15071.207272719992,113.6833633799979,50712.56365656001 2025-12-26,04:09:51.000,360,11114564,-795,0,1766722190,15071.193800100002,113.70451077000325,50712.50077248 2025-12-26,04:09:52.000,360,11114524,-795,0,1766722191,15071.187063789992,113.71860903000197,50712.591605040005 2025-12-26,04:09:53.000,360,11114560,-795,0,1766722192,15071.193800100002,113.73270729000069,50712.55666944 2025-12-26,04:09:54.000,360,11114553,-795,0,1766722193,15071.173591170002,113.71860903000197,50712.51474672001 2025-12-26,04:09:55.000,360,11114497,-795,0,1766722194,15071.200536409997,113.78910033000284,50712.52173384 2025-12-26,04:09:56.000,360,11114521,-795,0,1766722195,15071.240954269997,113.76090380999813,50712.50077248 2025-12-26,04:09:57.000,360,11114548,-795,0,1766722196,15071.234217960002,113.82434597999963,50712.48679824001 2025-12-26,04:09:58.000,360,11114451,-795,0,1766722197,15071.254426890002,113.7961494600022,50712.51474672001 2025-12-26,04:09:59.000,360,11114505,-795,0,1766722198,15071.220745339997,113.81729685000028,50712.34705584001 2025-12-26,04:10:00.000,360,11114515,-795,0,1766722199,15071.328526299993,113.91598466999858,50712.52173384 2025-12-26,04:10:01.000,360,11114552,-795,0,1766722200,15071.355471540002,113.88778815000114,50712.605579279996 2025-12-26,04:10:02.000,360,11114513,-795,0,1766722201,15071.402625709998,113.90188640999986,50712.57064368 2025-12-26,04:10:03.000,360,11114548,-795,0,1766722202,15071.416098329988,113.95123032000265,50712.57064368 2025-12-26,04:10:04.000,360,11114552,-795,0,1766722203,15071.436307259988,113.95123032000265,50712.57064368 2025-12-26,04:10:05.000,360,11114583,-795,0,1766722204,15071.463252499998,113.95827945000201,50712.58461792001 2025-12-26,04:10:06.000,360,11114432,-795,0,1766722205,15071.463252499998,114.00057422999816,50712.52872096 2025-12-26,04:10:07.000,360,11114576,-795,0,1766722206,15071.483461429998,114.01467249000416,50712.39596568001 2025-12-26,04:10:08.000,360,11114584,-795,0,1766722207,15071.469988809993,114.0076233600048,50712.493785360006 2025-12-26,04:10:09.000,360,11114572,-795,0,1766722208,15071.416098329988,113.97942684000009,50712.31212024 2025-12-26,04:10:10.000,360,11114507,-795,0,1766722209,15071.490197739993,113.9935250999988,50712.423914160005 2025-12-26,04:10:11.000,360,11114526,-795,0,1766722210,15071.503670359998,113.9935250999988,50712.47981112 2025-12-26,04:10:12.000,360,11114500,-795,0,1766722211,15071.510406669993,114.03581988000224,50712.493785360006 2025-12-26,04:10:13.000,360,11114545,-795,0,1766722212,15071.510406669993,114.06401639999967,50712.5077596 2025-12-26,04:10:14.000,360,11114474,-795,0,1766722213,15071.530615599993,114.07106552999903,50712.640514880004 2025-12-26,04:10:15.000,360,11114552,-795,0,1766722214,15071.530615599993,114.07811465999839,50712.542695200005 2025-12-26,04:10:16.000,360,11114552,-755,0,1766722215,15071.550824529993,114.09221292000439,50712.5776308 2025-12-26,04:10:17.000,360,11114526,-795,0,1766722216,15071.523879289998,114.12745857000118,50712.61955352 2025-12-26,04:10:18.000,360,11114444,-795,0,1766722217,15071.530615599993,114.12040944000182,50712.55666944 2025-12-26,04:10:19.000,360,11114423,-795,0,1766722218,15071.416098329988,114.14860595999926,50712.29115888 2025-12-26,04:10:20.000,360,11114451,-795,0,1766722219,15071.530615599993,114.17680248000397,50712.46583688001 2025-12-26,04:10:21.000,360,11114567,-795,0,1766722220,15071.544088219998,114.21204813000077,50712.493785360006 2025-12-26,04:10:22.000,360,11114454,-795,0,1766722221,15071.537351909989,114.21909726000013,50712.50077248 2025-12-26,04:10:23.000,360,11114530,-795,0,1766722222,15071.571033459993,114.21204813000077,50712.53570808001 2025-12-26,04:10:24.000,360,11114553,-795,0,1766722223,15071.564297149998,114.20499900000141,50712.51474672001 2025-12-26,04:10:25.000,360,11114538,-635,0,1766722224,15071.530615599993,114.22614638999949,50712.53570808001 2025-12-26,04:10:26.000,360,11114447,-755,0,1766722225,15071.557560839989,114.23319551999884,50712.50077248 2025-12-26,04:10:27.000,360,11114595,-795,0,1766722226,15071.571033459993,114.24729378000484,50712.55666944 2025-12-26,04:10:28.000,360,11114554,-795,0,1766722227,15071.571033459993,114.21909726000013,50712.58461792001 2025-12-26,04:10:29.000,360,11114529,-795,0,1766722228,15071.449779879993,114.21909726000013,50712.34705584001 2025-12-26,04:10:30.000,360,11114533,-795,0,1766722229,15071.436307259988,114.23319551999884,50712.34006872 2025-12-26,04:10:31.000,360,11114526,-795,0,1766722230,15071.571033459993,114.19090074000269,50712.591605040005 2025-12-26,04:10:32.000,360,11114577,-795,0,1766722231,15071.496934049988,114.19794987000205,50712.640514880004 2025-12-26,04:10:33.000,360,11114570,-795,0,1766722232,15071.496934049988,114.18385161000333,50712.647502 2025-12-26,04:10:34.000,360,11114498,-795,0,1766722233,15071.436307259988,114.18385161000333,50712.640514880004 2025-12-26,04:10:35.000,360,11114567,-795,0,1766722234,15071.382416779998,114.15565508999862,50712.67545048 2025-12-26,04:10:36.000,360,11114508,-715,0,1766722235,15071.402625709998,114.20499900000141,50712.640514880004 2025-12-26,04:10:37.000,360,11114558,-795,0,1766722236,15071.375680470002,114.18385161000333,50712.68243760001 2025-12-26,04:10:38.000,360,11114491,-795,0,1766722237,15071.355471540002,114.19090074000269,50712.640514880004 2025-12-26,04:10:39.000,360,11114487,-795,0,1766722238,15071.274635820002,114.22614638999949,50712.542695200005 2025-12-26,04:10:40.000,360,11114571,-795,0,1766722239,15071.214009030002,114.17680248000397,50712.57064368 2025-12-26,04:10:41.000,360,11114588,-795,0,1766722240,15071.294844750002,114.2402446499982,50712.82218000001 2025-12-26,04:10:42.000,360,11114536,-795,0,1766722241,15071.240954269997,114.26139204000356,50712.82218000001 2025-12-26,04:10:43.000,360,11114565,-715,0,1766722242,15071.200536409997,114.26139204000356,50712.829167120006 2025-12-26,04:10:44.000,360,11114563,-795,0,1766722243,15071.193800100002,114.289588560001,50712.81519288 2025-12-26,04:10:45.000,360,11114556,-755,0,1766722244,15071.106228069992,114.29663769000035,50712.7872444 2025-12-26,04:10:46.000,360,11114505,-795,0,1766722245,15071.086019139992,114.31073594999907,50712.62654064 2025-12-26,04:10:47.000,360,11114555,-795,0,1766722246,15071.059073899996,114.34598160000314,50712.68942472 2025-12-26,04:10:48.000,360,11114544,-795,0,1766722247,15071.025392349991,114.37417812000058,50712.67545048 2025-12-26,04:10:49.000,360,11114583,-795,0,1766722248,15070.95129294,114.37417812000058,50712.57064368 2025-12-26,04:10:50.000,360,11114456,-795,0,1766722249,15070.9917108,114.37417812000058,50712.67545048 2025-12-26,04:10:51.000,360,11114552,-795,0,1766722250,15070.944556629991,114.43057116000273,50712.68942472 2025-12-26,04:10:52.000,360,11114599,-795,0,1766722251,15070.93108401,114.47286593999888,50712.710386080005 2025-12-26,04:10:53.000,360,11114600,-795,0,1766722252,15070.90413876999,114.46581680999952,50712.66846336 2025-12-26,04:10:54.000,360,11114486,-795,0,1766722253,15070.89066615,114.3882763799993,50712.76628304 2025-12-26,04:10:55.000,360,11114467,-795,0,1766722254,15070.877193529996,114.45876768000016,50712.73134744001 2025-12-26,04:10:56.000,360,11114586,-795,0,1766722255,15070.87045722,114.47286593999888,50712.80121864001 2025-12-26,04:10:57.000,360,11114563,-795,0,1766722256,15070.856984599995,114.49401333000424,50712.82218000001 2025-12-26,04:10:58.000,360,11114466,-795,0,1766722257,15070.80983043,114.45876768000016,50712.66846336 2025-12-26,04:10:59.000,360,11114509,-795,0,1766722258,15070.74246732999,114.48696420000488,50712.52173384 2025-12-26,04:11:00.000,360,11114481,-795,0,1766722259,15070.72225839999,114.48696420000488,50712.56365656001 2025-12-26,04:11:01.000,360,11114581,-795,0,1766722260,15070.80309411999,114.47991506999824,50712.69641184 2025-12-26,04:11:02.000,360,11114511,-795,0,1766722261,15070.78288518999,114.51516072000231,50712.73134744001 2025-12-26,04:11:03.000,360,11114557,-795,0,1766722262,15070.80309411999,114.46581680999952,50712.75230880001 2025-12-26,04:11:04.000,360,11114549,-795,0,1766722263,15070.796357809995,114.45876768000016,50712.7173732 2025-12-26,04:11:05.000,360,11114605,-795,0,1766722264,15070.755939949995,114.47991506999824,50712.78025728001 2025-12-26,04:11:06.000,360,11114501,-755,0,1766722265,15070.84351197999,114.51516072000231,50712.65448912001 2025-12-26,04:11:07.000,360,11114553,-795,0,1766722266,15070.84351197999,114.54335723999975,50712.75230880001 2025-12-26,04:11:08.000,360,11114565,-795,0,1766722267,15070.86372090999,114.52925898000103,50712.773270159996 2025-12-26,04:11:09.000,360,11114548,-795,0,1766722268,15070.72225839999,114.52925898000103,50712.52173384 2025-12-26,04:11:10.000,360,11114474,-795,0,1766722269,15070.796357809995,114.56450462999783,50712.68243760001 2025-12-26,04:11:11.000,360,11114616,-795,0,1766722270,15070.7896215,114.55040636999911,50712.80121864001 2025-12-26,04:11:12.000,360,11114585,-795,0,1766722271,15070.796357809995,114.55745549999847,50712.78025728001 2025-12-26,04:11:13.000,360,11114537,-795,0,1766722272,15070.80983043,114.57155376000446,50712.79423152 2025-12-26,04:11:14.000,360,11114502,-795,0,1766722273,15070.7896215,114.54335723999975,50712.73833456 2025-12-26,04:11:15.000,360,11114567,-795,0,1766722274,15070.796357809995,114.55040636999911,50712.75230880001 2025-12-26,04:11:16.000,360,11114578,-795,0,1766722275,15070.796357809995,114.55040636999911,50712.72436032 2025-12-26,04:11:17.000,360,11114591,-795,0,1766722276,15070.80309411999,114.57155376000446,50712.7173732 2025-12-26,04:11:18.000,360,11114458,-795,0,1766722277,15070.776148879995,114.60679941000126,50712.773270159996 2025-12-26,04:11:19.000,360,11114479,-795,0,1766722278,15070.74246732999,114.64909419000469,50712.63352776001 2025-12-26,04:11:20.000,360,11114568,-795,0,1766722279,15070.76267625999,114.68433984000148,50712.68243760001 2025-12-26,04:11:21.000,360,11114575,-795,0,1766722280,15070.74246732999,114.66319245000341,50712.69641184 2025-12-26,04:11:22.000,360,11114534,-795,0,1766722281,15070.76941257,114.71253635999892,50712.74532168 2025-12-26,04:11:23.000,360,11114475,-795,0,1766722282,15070.80309411999,114.6984381000002,50712.69641184 2025-12-26,04:11:24.000,360,11114592,-795,0,1766722283,15070.80983043,114.73368375000427,50712.773270159996 2025-12-26,04:11:25.000,360,11114513,-795,0,1766722284,15070.836775669995,114.72663462000492,50712.710386080005 2025-12-26,04:11:26.000,360,11114445,-795,0,1766722285,15070.836775669995,114.71253635999892,50712.72436032 2025-12-26,04:11:27.000,360,11114582,-795,0,1766722286,15070.836775669995,114.70548722999956,50712.72436032 2025-12-26,04:11:28.000,360,11114559,-795,0,1766722287,15070.897402459996,114.74073288000363,50712.68942472 2025-12-26,04:11:29.000,360,11114602,-795,0,1766722288,15070.80309411999,114.69138897000084,50712.493785360006 2025-12-26,04:11:30.000,360,11114482,-795,0,1766722289,15070.84351197999,114.73368375000427,50712.55666944 2025-12-26,04:11:31.000,360,11114550,-795,0,1766722290,15070.93108401,114.68433984000148,50712.61955352 2025-12-26,04:11:32.000,360,11114577,-795,0,1766722291,15070.91087508,114.73368375000427,50712.52872096 2025-12-26,04:11:33.000,360,11114584,-795,0,1766722292,15070.90413876999,114.67729071000213,50712.647502 2025-12-26,04:11:34.000,360,11114493,-795,0,1766722293,15070.944556629991,114.72663462000492,50712.591605040005 2025-12-26,04:11:35.000,360,11114439,-795,0,1766722294,15070.958029249996,114.72663462000492,50712.591605040005 2025-12-26,04:11:36.000,360,11114461,-795,0,1766722295,15070.9917108,114.70548722999956,50712.57064368 2025-12-26,04:11:37.000,360,11114528,-795,0,1766722296,15071.005183419991,114.70548722999956,50712.640514880004 2025-12-26,04:11:38.000,360,11114482,-795,0,1766722297,15071.059073899996,114.70548722999956,50712.63352776001 2025-12-26,04:11:39.000,360,11114503,-795,0,1766722298,15070.97150187,114.71958548999828,50712.36801720001 2025-12-26,04:11:40.000,360,11114549,-795,0,1766722299,15071.146645929992,114.67024158000277,50712.710386080005 2025-12-26,04:11:41.000,360,11114539,-795,0,1766722300,15071.153382240002,114.65614332000405,50712.66846336 2025-12-26,04:11:42.000,360,11114531,-795,0,1766722301,15071.139909619997,114.66319245000341,50712.58461792001 2025-12-26,04:11:43.000,360,11114592,-795,0,1766722302,15071.139909619997,114.64909419000469,50712.54968232 2025-12-26,04:11:44.000,360,11114559,-795,0,1766722303,15071.139909619997,114.67024158000277,50712.52173384 2025-12-26,04:11:45.000,360,11114543,-795,0,1766722304,15071.133173310001,114.64909419000469,50712.56365656001 2025-12-26,04:11:46.000,360,11114445,-795,0,1766722305,15071.200536409997,114.65614332000405,50712.54968232 2025-12-26,04:11:47.000,360,11114536,-795,0,1766722306,15071.321789989997,114.6349959299987,50712.640514880004 2025-12-26,04:11:48.000,360,11114477,-795,0,1766722307,15071.301581059997,114.62089766999998,50712.52173384 2025-12-26,04:11:49.000,360,11114571,-795,0,1766722308,15071.247690579992,114.56450462999783,50712.38199144 2025-12-26,04:11:50.000,360,11114470,-795,0,1766722309,15071.402625709998,114.58565202000318,50712.65448912001 2025-12-26,04:11:51.000,360,11114581,-795,0,1766722310,15071.422834639998,114.55745549999847,50712.661476240006 2025-12-26,04:11:52.000,360,11114581,-795,0,1766722311,15071.483461429998,114.52925898000103,50712.63352776001 2025-12-26,04:11:53.000,360,11114609,-795,0,1766722312,15071.550824529993,114.46581680999952,50712.59859216 2025-12-26,04:11:54.000,360,11114469,-795,0,1766722313,15071.564297149998,114.48696420000488,50712.5776308 2025-12-26,04:11:55.000,360,11114573,-795,0,1766722314,15071.624923939999,114.50811159000295,50712.59859216 2025-12-26,04:11:56.000,360,11114585,-795,0,1766722315,15071.624923939999,114.47991506999824,50712.605579279996 2025-12-26,04:11:57.000,360,11114555,-795,0,1766722316,15071.651869179994,114.40942377000465,50712.58461792001 2025-12-26,04:11:58.000,360,11114454,-795,0,1766722317,15071.624923939999,114.3882763799993,50712.472824000004 2025-12-26,04:11:59.000,360,11114519,-795,0,1766722318,15071.577769769989,114.36712899000122,50712.35404296 2025-12-26,04:12:00.000,360,11114565,-795,0,1766722319,15071.604715009998,114.40942377000465,50712.45884976 2025-12-26,04:12:01.000,360,11114576,-795,0,1766722320,15071.631660249994,114.3530307300025,50712.52173384 2025-12-26,04:12:02.000,360,11114511,-795,0,1766722321,15071.651869179994,114.36007986000186,50712.47981112 2025-12-26,04:12:03.000,360,11114565,-795,0,1766722322,15071.665341799999,114.31778507999843,50712.50077248 2025-12-26,04:12:04.000,360,11114568,-795,0,1766722323,15071.678814419989,114.289588560001,50712.52872096 2025-12-26,04:12:05.000,360,11114584,-795,0,1766722324,15071.645132869999,114.27549030000228,50712.52872096 2025-12-26,04:12:06.000,360,11114509,-795,0,1766722325,15071.665341799999,114.27549030000228,50712.55666944 2025-12-26,04:12:07.000,360,11114580,-755,0,1766722326,15071.685550729999,114.26139204000356,50712.53570808001 2025-12-26,04:12:08.000,360,11114620,-795,0,1766722327,15071.624923939999,114.26139204000356,50712.542695200005 2025-12-26,04:12:09.000,360,11114561,-795,0,1766722328,15071.469988809993,114.23319551999884,50712.256223280005 2025-12-26,04:12:10.000,360,11114516,-795,0,1766722329,15071.631660249994,114.24729378000484,50712.52872096 2025-12-26,04:12:11.000,360,11114559,-795,0,1766722330,15071.577769769989,114.23319551999884,50712.542695200005 2025-12-26,04:12:12.000,360,11114588,-795,0,1766722331,15071.591242389994,114.2543429100042,50712.48679824001 2025-12-26,04:12:13.000,360,11114607,-795,0,1766722332,15071.611451319994,114.23319551999884,50712.55666944 2025-12-26,04:12:14.000,360,11114565,-795,0,1766722333,15071.645132869999,114.19794987000205,50712.45186264 2025-12-26,04:12:15.000,360,11114589,-795,0,1766722334,15071.618187629989,114.21909726000013,50712.56365656001 2025-12-26,04:12:16.000,360,11114516,-795,0,1766722335,15071.678814419989,114.20499900000141,50712.52173384 2025-12-26,04:12:17.000,360,11114603,-795,0,1766722336,15071.705759659999,114.20499900000141,50712.52173384 2025-12-26,04:12:18.000,360,11114559,-795,0,1766722337,15071.712495969994,114.19090074000269,50712.48679824001 2025-12-26,04:12:19.000,360,11114551,-795,0,1766722338,15071.597978699989,114.15565508999862,50712.27718464001 2025-12-26,04:12:20.000,360,11114582,-795,0,1766722339,15071.665341799999,114.19090074000269,50712.423914160005 2025-12-26,04:12:21.000,360,11114568,-795,0,1766722340,15071.773122759994,114.16270421999798,50712.59859216 2025-12-26,04:12:22.000,360,11114584,-795,0,1766722341,15071.75965013999,114.17680248000397,50712.591605040005 2025-12-26,04:12:23.000,360,11114596,-795,0,1766722342,15071.813540619994,114.12040944000182,50712.58461792001 2025-12-26,04:12:24.000,360,11114545,-795,0,1766722343,15071.813540619994,114.12745857000118,50712.51474672001 2025-12-26,04:12:25.000,360,11114610,-795,0,1766722344,15071.8674311,114.09221292000439,50712.58461792001 2025-12-26,04:12:26.000,360,11114502,-795,0,1766722345,15071.88090371999,114.08516378999775,50712.45884976 2025-12-26,04:12:27.000,360,11114597,-795,0,1766722346,15071.92132157999,114.12040944000182,50712.47981112 2025-12-26,04:12:28.000,360,11114592,-795,0,1766722347,15071.995420989995,114.09926205000374,50712.61256640001 2025-12-26,04:12:29.000,360,11114552,-795,0,1766722348,15071.90784896,114.0428690100016,50712.40993992 2025-12-26,04:12:30.000,360,11114477,-795,0,1766722349,15071.975212059995,114.05696727000031,50712.44487552001 2025-12-26,04:12:31.000,360,11114558,-715,0,1766722350,15072.076256709996,113.98647596999945,50712.493785360006 2025-12-26,04:12:32.000,360,11114625,-795,0,1766722351,15072.163828739991,114.0428690100016,50712.605579279996 2025-12-26,04:12:33.000,360,11114579,-795,0,1766722352,15072.17056505,114.06401639999967,50712.68942472 2025-12-26,04:12:34.000,360,11114465,-635,0,1766722353,15072.217719219996,114.02877075000288,50712.62654064 2025-12-26,04:12:35.000,360,11114609,-795,0,1766722354,15072.244664459991,114.0076233600048,50712.66846336 2025-12-26,04:12:36.000,360,11114578,-795,0,1766722355,15072.217719219996,113.96532858000137,50712.66846336 2025-12-26,04:12:37.000,360,11114589,-795,0,1766722356,15072.204246599991,113.94418119000329,50712.63352776001 2025-12-26,04:12:38.000,360,11114460,-795,0,1766722357,15072.204246599991,113.90188640999986,50712.647502 2025-12-26,04:12:39.000,360,11114498,-795,0,1766722358,15072.177301359996,113.8948372800005,50712.41692704001 2025-12-26,04:12:40.000,360,11114592,-795,0,1766722359,15072.163828739991,113.84549336999771,50712.52173384 2025-12-26,04:12:41.000,360,11114595,-755,0,1766722360,15072.163828739991,113.85254250000435,50712.54968232 2025-12-26,04:12:42.000,360,11114588,-795,0,1766722361,15072.15035612,113.87368989000242,50712.54968232 2025-12-26,04:12:43.000,360,11114556,-795,0,1766722362,15072.096465639996,113.82434597999963,50712.542695200005 2025-12-26,04:12:44.000,360,11114598,-795,0,1766722363,15072.116674569996,113.83844423999835,50712.65448912001 2025-12-26,04:12:45.000,360,11114567,-795,0,1766722364,15072.08972933,113.81024772000092,50712.57064368 2025-12-26,04:12:46.000,360,11114482,-795,0,1766722365,15072.13014719,113.81729685000028,50712.54968232 2025-12-26,04:12:47.000,360,11114574,-755,0,1766722366,15072.08972933,113.76090380999813,50712.70339896001 2025-12-26,04:12:48.000,360,11114519,-795,0,1766722367,15072.116674569996,113.75385467999877,50712.61955352 2025-12-26,04:12:49.000,360,11114578,-795,0,1766722368,15071.98194836999,113.73270729000069,50712.45186264 2025-12-26,04:12:50.000,360,11114501,-795,0,1766722369,15072.056047779995,113.73270729000069,50712.493785360006 2025-12-26,04:12:51.000,360,11114577,-795,0,1766722370,15072.157092429996,113.70451077000325,50712.68243760001 2025-12-26,04:12:52.000,360,11114608,-795,0,1766722371,15072.17056505,113.71860903000197,50712.73134744001 2025-12-26,04:12:53.000,360,11114615,-795,0,1766722372,15072.12341087999,113.66221598999982,50712.661476240006 2025-12-26,04:12:54.000,360,11114500,-795,0,1766722373,15072.116674569996,113.66926511999918,50712.647502 2025-12-26,04:12:55.000,360,11114588,-795,0,1766722374,15072.136883499996,113.6481177300011,50712.63352776001 2025-12-26,04:12:56.000,360,11114574,-795,0,1766722375,15072.136883499996,113.61992121000367,50712.59859216 2025-12-26,04:12:57.000,360,11114577,-795,0,1766722376,15072.116674569996,113.59877381999831,50712.67545048 2025-12-26,04:12:58.000,360,11114480,-795,0,1766722377,15072.10320194999,113.59172468999896,50712.69641184 2025-12-26,04:12:59.000,360,11114565,-795,0,1766722378,15072.00889361,113.5494299100028,50712.472824000004 2025-12-26,04:13:00.000,360,11114529,-795,0,1766722379,15072.02910254,113.57057730000088,50712.56365656001 2025-12-26,04:13:01.000,360,11114561,-795,0,1766722380,15072.056047779995,113.57057730000088,50712.73134744001 2025-12-26,04:13:02.000,360,11114539,-795,0,1766722381,15072.0695204,113.56352817000152,50712.661476240006 2025-12-26,04:13:03.000,360,11114592,-795,0,1766722382,15072.015629919995,113.53533165000408,50712.61955352 2025-12-26,04:13:04.000,360,11114559,-795,0,1766722383,15072.02910254,113.56352817000152,50712.70339896001 2025-12-26,04:13:05.000,360,11114579,-795,0,1766722384,15071.98194836999,113.56352817000152,50712.63352776001 2025-12-26,04:13:06.000,360,11114470,-795,0,1766722385,15071.96847575,113.55647904000216,50712.62654064 2025-12-26,04:13:07.000,360,11114600,-795,0,1766722386,15071.94153050999,113.53533165000408,50712.59859216 2025-12-26,04:13:08.000,360,11114552,-795,0,1766722387,15071.92805789,113.53533165000408,50712.50077248 2025-12-26,04:13:09.000,360,11114583,-795,0,1766722388,15071.86069478999,113.50008600000001,50712.39596568001 2025-12-26,04:13:10.000,360,11114466,-795,0,1766722389,15071.84722217,113.50008600000001,50712.52173384 2025-12-26,04:13:11.000,360,11114580,-795,0,1766722390,15071.88090371999,113.48598774000129,50712.542695200005 2025-12-26,04:13:12.000,360,11114535,-795,0,1766722391,15071.84722217,113.46484035000321,50712.661476240006 2025-12-26,04:13:13.000,360,11114568,-795,0,1766722392,15071.853958479995,113.47188948000257,50712.65448912001 2025-12-26,04:13:14.000,360,11114561,-795,0,1766722393,15071.84722217,113.47893861000193,50712.605579279996 2025-12-26,04:13:15.000,360,11114597,-795,0,1766722394,15071.894376339995,113.49303687000065,50712.68942472 2025-12-26,04:13:16.000,360,11114540,-795,0,1766722395,15071.934794199995,113.45779122000386,50712.66846336 2025-12-26,04:13:17.000,360,11114555,-795,0,1766722396,15071.934794199995,113.4366438299985,50712.68243760001 2025-12-26,04:13:18.000,360,11114511,-795,0,1766722397,15071.934794199995,113.42254556999978,50712.65448912001 2025-12-26,04:13:19.000,360,11114510,-635,0,1766722398,15071.80006799999,113.41549644000042,50712.34705584001 2025-12-26,04:13:20.000,360,11114616,-795,0,1766722399,15071.90784896,113.41549644000042,50712.61955352 2025-12-26,04:13:21.000,360,11114606,-795,0,1766722400,15071.955003129995,113.38025079000363,50712.61955352 2025-12-26,04:13:22.000,360,11114528,-795,0,1766722401,15071.90784896,113.32385775000148,50712.61955352 2025-12-26,04:13:23.000,360,11114604,-795,0,1766722402,15071.94826682,113.3027103600034,50712.62654064 2025-12-26,04:13:24.000,360,11114536,-795,0,1766722403,15071.94153050999,113.30975949000276,50712.61955352 2025-12-26,04:13:25.000,360,11114576,-795,0,1766722404,15072.015629919995,113.28156296999805,50712.73833456 2025-12-26,04:13:26.000,360,11114513,-635,0,1766722405,15072.00889361,113.29566123000404,50712.647502 2025-12-26,04:13:27.000,360,11114558,-795,0,1766722406,15071.995420989995,113.28156296999805,50712.76628304 2025-12-26,04:13:28.000,360,11114590,-795,0,1766722407,15072.02236622999,113.26746470999933,50712.7173732 2025-12-26,04:13:29.000,360,11114549,-795,0,1766722408,15071.86069478999,113.22516993000318,50712.45884976 2025-12-26,04:13:30.000,360,11114481,-795,0,1766722409,15071.96847575,113.21107167000446,50712.72436032 2025-12-26,04:13:31.000,360,11114603,-795,0,1766722410,15072.035838849995,113.21812080000382,50712.7173732 2025-12-26,04:13:32.000,360,11114564,-795,0,1766722411,15072.00889361,113.21107167000446,50712.69641184 2025-12-26,04:13:33.000,360,11114555,-795,0,1766722412,15072.02910254,113.1899242799991,50712.710386080005 2025-12-26,04:13:34.000,360,11114508,-795,0,1766722413,15071.98194836999,113.15467863000231,50712.65448912001 2025-12-26,04:13:35.000,360,11114604,-795,0,1766722414,15072.015629919995,113.12648211000487,50712.67545048 2025-12-26,04:13:36.000,360,11114546,-795,0,1766722415,15071.98194836999,113.12648211000487,50712.63352776001 2025-12-26,04:13:37.000,360,11114584,-795,0,1766722416,15072.00215729999,113.07713820000208,50712.647502 2025-12-26,04:13:38.000,360,11114511,-795,0,1766722417,15071.955003129995,113.09828559000016,50712.59859216 2025-12-26,04:13:39.000,360,11114568,-795,0,1766722418,15071.914585269995,113.04894168000465,50712.47981112 2025-12-26,04:13:40.000,360,11114603,-795,0,1766722419,15071.98194836999,113.04189254999801,50712.63352776001 2025-12-26,04:13:41.000,360,11114520,-795,0,1766722420,15071.96847575,113.01369603000057,50712.65448912001 2025-12-26,04:13:42.000,360,11114472,-795,0,1766722421,15071.96847575,113.055990810004,50712.70339896001 2025-12-26,04:13:43.000,360,11114549,-795,0,1766722422,15072.00889361,112.9925486400025,50712.710386080005 2025-12-26,04:13:44.000,360,11114581,-795,0,1766722423,15071.94153050999,113.01369603000057,50712.640514880004 2025-12-26,04:13:45.000,360,11114603,-795,0,1766722424,15071.975212059995,112.97845038000378,50712.68243760001 2025-12-26,04:13:46.000,360,11114558,-795,0,1766722425,15071.934794199995,112.96435211999778,50712.68942472 2025-12-26,04:13:47.000,360,11114574,-795,0,1766722426,15071.92805789,112.99959777000186,50712.661476240006 2025-12-26,04:13:48.000,360,11114533,-795,0,1766722427,15071.90111264999,112.95730298999842,50712.61256640001 2025-12-26,04:13:49.000,360,11114581,-795,0,1766722428,15071.833749549995,112.95025385999907,50712.43090128 2025-12-26,04:13:50.000,360,11114526,-795,0,1766722429,15071.874167409995,112.89386082000419,50712.51474672001 2025-12-26,04:13:51.000,360,11114539,-795,0,1766722430,15071.914585269995,112.93615560000035,50712.70339896001 2025-12-26,04:13:52.000,360,11114543,-795,0,1766722431,15071.914585269995,112.93615560000035,50712.710386080005 2025-12-26,04:13:53.000,360,11114561,-795,0,1766722432,15071.92132157999,112.92910647000099,50712.76628304 2025-12-26,04:13:54.000,360,11114518,-795,0,1766722433,15071.90111264999,112.90090995000355,50712.759295920005 2025-12-26,04:13:55.000,360,11114523,-795,0,1766722434,15071.894376339995,112.87271342999884,50712.808205760004 2025-12-26,04:13:56.000,360,11114591,-795,0,1766722435,15071.94153050999,112.86566429999948,50712.84314136 2025-12-26,04:13:57.000,360,11114567,-795,0,1766722436,15071.94826682,112.83746778000204,50712.878076960005 2025-12-26,04:13:58.000,360,11114471,-795,0,1766722437,15071.92805789,112.82336952000333,50712.79423152 2025-12-26,04:13:59.000,360,11114509,-795,0,1766722438,15071.874167409995,112.81632039000397,50712.50077248 2025-12-26,04:14:00.000,360,11114566,-795,0,1766722439,15071.955003129995,112.82336952000333,50712.79423152 2025-12-26,04:14:01.000,360,11114603,-795,0,1766722440,15071.98868468,112.8092712600046,50712.829167120006 2025-12-26,04:14:02.000,360,11114536,-795,0,1766722441,15072.035838849995,112.76697648000118,50712.88506408 2025-12-26,04:14:03.000,360,11114589,-795,0,1766722442,15072.00215729999,112.71058343999903,50712.84314136 2025-12-26,04:14:04.000,360,11114592,-795,0,1766722443,15072.02910254,112.70353430999967,50712.78025728001 2025-12-26,04:14:05.000,360,11114573,-795,0,1766722444,15072.02236622999,112.70353430999967,50712.73134744001 2025-12-26,04:14:06.000,360,11114511,-795,0,1766722445,15072.04257515999,112.72468169999775,50712.79423152 2025-12-26,04:14:07.000,360,11114596,-795,0,1766722446,15072.00215729999,112.68943605000095,50712.81519288 2025-12-26,04:14:08.000,360,11114544,-795,0,1766722447,15072.04257515999,112.6330430099988,50712.72436032 2025-12-26,04:14:09.000,360,11114578,-795,0,1766722448,15071.92805789,112.57664997000393,50712.423914160005 2025-12-26,04:14:10.000,360,11114452,-795,0,1766722449,15072.04931147,112.57664997000393,50712.7173732 2025-12-26,04:14:11.000,360,11114559,-795,0,1766722450,15072.08299301999,112.55550257999857,50712.82218000001 2025-12-26,04:14:12.000,360,11114519,-795,0,1766722451,15072.076256709996,112.54845344999922,50712.81519288 2025-12-26,04:14:13.000,360,11114540,-795,0,1766722452,15072.056047779995,112.5343551900005,50712.84314136 2025-12-26,04:14:14.000,360,11114513,-795,0,1766722453,15071.995420989995,112.50615867000306,50712.81519288 2025-12-26,04:14:15.000,360,11114502,-795,0,1766722454,15072.00215729999,112.52730606000114,50712.76628304 2025-12-26,04:14:16.000,360,11114487,-795,0,1766722455,15072.04931147,112.4850112799977,50712.80121864001 2025-12-26,04:14:17.000,360,11114582,-795,0,1766722456,15072.015629919995,112.44976563000091,50712.76628304 2025-12-26,04:14:18.000,360,11114536,-795,0,1766722457,15072.0695204,112.4356673700022,50712.8571156 2025-12-26,04:14:19.000,360,11114477,-795,0,1766722458,15072.02236622999,112.46386388999963,50712.66846336 2025-12-26,04:14:20.000,360,11114532,-795,0,1766722459,15072.096465639996,112.4356673700022,50712.73833456 2025-12-26,04:14:21.000,360,11114546,-795,0,1766722460,15072.163828739991,112.44271650000155,50712.829167120006 2025-12-26,04:14:22.000,360,11114485,-795,0,1766722461,15072.163828739991,112.40747085000476,50712.7872444 2025-12-26,04:14:23.000,360,11114583,-795,0,1766722462,15072.15035612,112.37927433000004,50712.81519288 2025-12-26,04:14:24.000,360,11114581,-795,0,1766722463,15072.184037669991,112.37927433000004,50712.76628304 2025-12-26,04:14:25.000,360,11114542,-795,0,1766722464,15072.217719219996,112.39337258999876,50712.83615424 2025-12-26,04:14:26.000,360,11114476,-795,0,1766722465,15072.224455529991,112.35812694000197,50712.74532168 2025-12-26,04:14:27.000,360,11114552,-795,0,1766722466,15072.251400770001,112.35107781000261,50712.80121864001 2025-12-26,04:14:28.000,360,11114518,-795,0,1766722467,15072.285082319991,112.30878302999918,50712.84314136 2025-12-26,04:14:29.000,360,11114565,-795,0,1766722468,15072.237928149996,112.2876356400011,50712.56365656001 2025-12-26,04:14:30.000,360,11114489,-795,0,1766722469,15072.372654350002,112.29468477000046,50712.68942472 2025-12-26,04:14:31.000,360,11114526,-795,0,1766722470,15072.352445420001,112.25943912000366,50712.75230880001 2025-12-26,04:14:32.000,360,11114577,-795,0,1766722471,15072.379390659997,112.27353738000238,50712.73833456 2025-12-26,04:14:33.000,360,11114534,-795,0,1766722472,15072.386126969992,112.25943912000366,50712.710386080005 2025-12-26,04:14:34.000,360,11114496,-795,0,1766722473,15072.413072210002,112.21714434000023,50712.72436032 2025-12-26,04:14:35.000,360,11114534,-795,0,1766722474,15072.399599589997,112.23124259999895,50712.73134744001 2025-12-26,04:14:36.000,360,11114530,-795,0,1766722475,15072.480435309997,112.1889478200028,50712.68942472 2025-12-26,04:14:37.000,360,11114607,-795,0,1766722476,15072.460226379997,112.16075129999808,50712.80121864001 2025-12-26,04:14:38.000,360,11114485,-795,0,1766722477,15072.487171619992,112.19599695000215,50712.76628304 2025-12-26,04:14:39.000,360,11114521,-795,0,1766722478,15072.440017449997,112.15370216999872,50712.62654064 2025-12-26,04:14:40.000,360,11114568,-795,0,1766722479,15072.453490070002,112.09730913000385,50712.5776308 2025-12-26,04:14:41.000,360,11114540,-795,0,1766722480,15072.534325790002,112.13255478000065,50712.74532168 2025-12-26,04:14:42.000,360,11114451,-715,0,1766722481,15072.487171619992,112.09026000000449,50712.75230880001 2025-12-26,04:14:43.000,360,11114485,-795,0,1766722482,15072.514116860002,112.11140739000257,50712.80121864001 2025-12-26,04:14:44.000,360,11114523,-795,0,1766722483,15072.466962689992,112.09026000000449,50712.710386080005 2025-12-26,04:14:45.000,360,11114592,-795,0,1766722484,15072.440017449997,112.06911260999914,50712.70339896001 2025-12-26,04:14:46.000,360,11114592,-795,0,1766722485,15072.413072210002,112.02681783000298,50712.72436032 2025-12-26,04:14:47.000,360,11114577,-635,0,1766722486,15072.473699000002,112.04796522000106,50712.70339896001 2025-12-26,04:14:48.000,360,11114546,-795,0,1766722487,15072.419808519997,112.03386696000234,50712.70339896001 2025-12-26,04:14:49.000,360,11114538,-795,0,1766722488,15072.419808519997,112.04796522000106,50712.69641184 2025-12-26,04:14:50.000,360,11114469,-795,0,1766722489,15072.338972799997,111.99157217999891,50712.647502 2025-12-26,04:14:51.000,360,11114577,-795,0,1766722490,15072.392863280002,112.01271957000426,50712.75230880001 2025-12-26,04:14:52.000,360,11114531,-795,0,1766722491,15072.433281140002,112.0056704400049,50712.68942472 2025-12-26,04:14:53.000,360,11114545,-795,0,1766722492,15072.419808519997,111.98452304999955,50712.74532168 2025-12-26,04:14:54.000,360,11114483,-795,0,1766722493,15072.446753759992,111.95632653000212,50712.70339896001 2025-12-26,04:14:55.000,360,11114507,-795,0,1766722494,15072.426544829992,111.99862130999827,50712.69641184 2025-12-26,04:14:56.000,360,11114583,-795,0,1766722495,15072.426544829992,111.99157217999891,50712.647502 2025-12-26,04:14:57.000,360,11114559,-795,0,1766722496,15072.433281140002,112.01271957000426,50712.61955352 2025-12-26,04:14:58.000,360,11114444,-795,0,1766722497,15072.399599589997,111.99157217999891,50712.57064368 2025-12-26,04:14:59.000,360,11114522,-595,0,1766722498,15072.332236490001,111.99157217999891,50712.43090128 2025-12-26,04:15:00.000,360,11114548,-795,0,1766722499,15072.345709109992,112.04796522000106,50712.58461792001 2025-12-26,04:15:01.000,360,11114541,-795,0,1766722500,15072.446753759992,112.0761617399985,50712.62654064 2025-12-26,04:15:02.000,360,11114527,-795,0,1766722501,15072.392863280002,112.08321086999786,50712.58461792001 2025-12-26,04:15:03.000,360,11114569,-795,0,1766722502,15072.413072210002,112.10435826000321,50712.70339896001 2025-12-26,04:15:04.000,360,11114482,-795,0,1766722503,15072.392863280002,112.12550565000129,50712.76628304 2025-12-26,04:15:05.000,360,11114510,-795,0,1766722504,15072.406335899992,112.11845652000193,50712.74532168 2025-12-26,04:15:06.000,360,11114459,-795,0,1766722505,15072.365918039992,112.15370216999872,50712.61955352 2025-12-26,04:15:07.000,360,11114528,-795,0,1766722506,15072.352445420001,112.13255478000065,50712.75230880001 2025-12-26,04:15:08.000,360,11114520,-795,0,1766722507,15072.372654350002,112.13255478000065,50712.710386080005 2025-12-26,04:15:09.000,360,11114582,-795,0,1766722508,15072.305291249992,112.17484956000408,50712.54968232 2025-12-26,04:15:10.000,360,11114548,-795,0,1766722509,15072.338972799997,112.15370216999872,50712.54968232 2025-12-26,04:15:11.000,360,11114518,-795,0,1766722510,15072.325500179992,112.13960391,50712.61256640001 2025-12-26,04:15:12.000,360,11114570,-795,0,1766722511,15072.325500179992,112.15370216999872,50712.68942472 2025-12-26,04:15:13.000,360,11114549,-795,0,1766722512,15072.251400770001,112.16075129999808,50712.70339896001 2025-12-26,04:15:14.000,360,11114505,-795,0,1766722513,15072.318763869996,112.16780043000472,50712.66846336 2025-12-26,04:15:15.000,360,11114510,-795,0,1766722514,15072.318763869996,112.15370216999872,50712.773270159996 2025-12-26,04:15:16.000,360,11114564,-795,0,1766722515,15072.352445420001,112.11845652000193,50712.647502 2025-12-26,04:15:17.000,360,11114544,-795,0,1766722516,15072.359181729997,112.14665303999936,50712.829167120006 2025-12-26,04:15:18.000,360,11114423,-795,0,1766722517,15072.352445420001,112.12550565000129,50712.75230880001 2025-12-26,04:15:19.000,360,11114492,-795,0,1766722518,15072.271609700001,112.09026000000449,50712.56365656001 2025-12-26,04:15:20.000,360,11114520,-795,0,1766722519,15072.379390659997,112.15370216999872,50712.8571156 2025-12-26,04:15:21.000,360,11114589,-795,0,1766722520,15072.345709109992,112.16075129999808,50712.85012848001 2025-12-26,04:15:22.000,360,11114524,-795,0,1766722521,15072.406335899992,112.12550565000129,50712.78025728001 2025-12-26,04:15:23.000,360,11114562,-795,0,1766722522,15072.345709109992,112.10435826000321,50712.759295920005 2025-12-26,04:15:24.000,360,11114529,-795,0,1766722523,15072.352445420001,112.08321086999786,50712.7872444 2025-12-26,04:15:25.000,360,11114598,-795,0,1766722524,15072.399599589997,112.04796522000106,50712.808205760004 2025-12-26,04:15:26.000,360,11114541,-795,0,1766722525,15072.406335899992,112.06911260999914,50712.829167120006 2025-12-26,04:15:27.000,360,11114528,-795,0,1766722526,15072.399599589997,111.99862130999827,50712.75230880001 2025-12-26,04:15:28.000,360,11114645,-795,0,1766722527,15072.392863280002,111.98452304999955,50712.78025728001 2025-12-26,04:15:29.000,360,11114540,-795,0,1766722528,15072.365918039992,111.91403174999868,50712.7173732 2025-12-26,04:15:30.000,360,11114471,-795,0,1766722529,15072.372654350002,111.87878610000189,50712.65448912001 2025-12-26,04:15:31.000,360,11114566,-795,0,1766722530,15072.426544829992,111.83649131999846,50712.73833456 2025-12-26,04:15:32.000,360,11114616,-795,0,1766722531,15072.466962689992,111.82239305999974,50712.81519288 2025-12-26,04:15:33.000,360,11114592,-795,0,1766722532,15072.446753759992,111.78714741000294,50712.8571156 2025-12-26,04:15:34.000,360,11114480,-795,0,1766722533,15072.419808519997,111.76600002000487,50712.85012848001 2025-12-26,04:15:35.000,360,11114576,-755,0,1766722534,15072.406335899992,111.75190175999887,50712.83615424 2025-12-26,04:15:36.000,360,11114568,-795,0,1766722535,15072.419808519997,111.695508720004,50712.78025728001 2025-12-26,04:15:37.000,360,11114571,-795,0,1766722536,15072.392863280002,111.66731219999929,50712.878076960005 2025-12-26,04:15:38.000,360,11114488,-795,0,1766722537,15072.433281140002,111.60387002999778,50712.78025728001 2025-12-26,04:15:39.000,360,11114528,-795,0,1766722538,15072.338972799997,111.60387002999778,50712.62654064 2025-12-26,04:15:40.000,360,11114589,-795,0,1766722539,15072.440017449997,111.58977176999906,50712.78025728001 2025-12-26,04:15:41.000,360,11114580,-795,0,1766722540,15072.379390659997,111.59682089999842,50712.75230880001 2025-12-26,04:15:42.000,360,11114512,-795,0,1766722541,15072.359181729997,111.5827226399997,50712.759295920005 2025-12-26,04:15:43.000,360,11114559,-795,0,1766722542,15072.345709109992,111.55452612000227,50712.83615424 2025-12-26,04:15:44.000,360,11114691,-795,0,1766722543,15072.338972799997,111.5474769900029,50712.81519288 2025-12-26,04:15:45.000,360,11114567,-795,0,1766722544,15072.365918039992,111.52632960000483,50712.83615424 2025-12-26,04:15:46.000,360,11114586,-795,0,1766722545,15072.305291249992,111.53337873000419,50712.82218000001 2025-12-26,04:15:47.000,360,11114557,-795,0,1766722546,15072.325500179992,111.54042786000355,50712.81519288 2025-12-26,04:15:48.000,360,11114591,-795,0,1766722547,15072.345709109992,111.5192804699982,50712.759295920005 2025-12-26,04:15:49.000,360,11114524,-795,0,1766722548,15072.19077398,111.49813308000012,50712.43090128 2025-12-26,04:15:50.000,360,11114495,-795,0,1766722549,15072.291818630001,111.46993656000268,50712.68243760001 2025-12-26,04:15:51.000,360,11114520,-795,0,1766722550,15072.291818630001,111.47698569000204,50712.74532168 2025-12-26,04:15:52.000,360,11114554,-795,0,1766722551,15072.271609700001,111.46993656000268,50712.74532168 2025-12-26,04:15:53.000,360,11114573,-795,0,1766722552,15072.325500179992,111.46993656000268,50712.75230880001 2025-12-26,04:15:54.000,360,11114521,-795,0,1766722553,15072.325500179992,111.44174003999797,50712.661476240006 2025-12-26,04:15:55.000,360,11114611,-795,0,1766722554,15072.291818630001,111.44174003999797,50712.70339896001 2025-12-26,04:15:56.000,360,11114584,-795,0,1766722555,15072.312027560001,111.4487891700046,50712.710386080005 2025-12-26,04:15:57.000,360,11114529,-795,0,1766722556,15072.318763869996,111.50518220999948,50712.710386080005 2025-12-26,04:15:58.000,360,11114481,-795,0,1766722557,15072.345709109992,111.43469090999861,50712.7173732 2025-12-26,04:15:59.000,360,11114594,-795,0,1766722558,15072.278346009996,111.42764177999925,50712.58461792001 2025-12-26,04:16:00.000,360,11114572,-795,0,1766722559,15072.352445420001,111.46993656000268,50712.73833456 2025-12-26,04:16:01.000,360,11114543,-795,0,1766722560,15072.372654350002,111.43469090999861,50712.84314136 2025-12-26,04:16:02.000,360,11114490,-795,0,1766722561,15072.392863280002,111.4840348200014,50712.74532168 2025-12-26,04:16:03.000,360,11114532,-795,0,1766722562,15072.406335899992,111.43469090999861,50712.7173732 2025-12-26,04:16:04.000,360,11114545,-795,0,1766722563,15072.372654350002,111.46993656000268,50712.74532168 2025-12-26,04:16:05.000,360,11114621,-755,0,1766722564,15072.419808519997,111.4487891700046,50712.73833456 2025-12-26,04:16:06.000,360,11114462,-755,0,1766722565,15072.392863280002,111.44174003999797,50712.73134744001 2025-12-26,04:16:07.000,360,11114539,-795,0,1766722566,15072.345709109992,111.45583830000396,50712.661476240006 2025-12-26,04:16:08.000,360,11114554,-795,0,1766722567,15072.372654350002,111.46288743000332,50712.75230880001 2025-12-26,04:16:09.000,360,11114569,-795,0,1766722568,15072.345709109992,111.40649439000117,50712.605579279996 2025-12-26,04:16:10.000,360,11114474,-795,0,1766722569,15072.392863280002,111.42764177999925,50712.68243760001 2025-12-26,04:16:11.000,360,11114548,-795,0,1766722570,15072.460226379997,111.43469090999861,50712.83615424 2025-12-26,04:16:12.000,360,11114539,-795,0,1766722571,15072.433281140002,111.4487891700046,50712.808205760004 2025-12-26,04:16:13.000,360,11114499,-795,0,1766722572,15072.433281140002,111.43469090999861,50712.81519288 2025-12-26,04:16:14.000,360,11114510,-795,0,1766722573,15072.527589479992,111.43469090999861,50712.81519288 2025-12-26,04:16:15.000,360,11114543,-795,0,1766722574,15072.534325790002,111.42059264999989,50712.81519288 2025-12-26,04:16:16.000,360,11114570,-795,0,1766722575,15072.534325790002,111.3853470000031,50712.773270159996 2025-12-26,04:16:17.000,360,11114558,-795,0,1766722576,15072.554534720002,111.37124874000438,50712.73833456 2025-12-26,04:16:18.000,360,11114453,-795,0,1766722577,15072.574743650002,111.39239613000245,50712.73833456 2025-12-26,04:16:19.000,360,11114493,-795,0,1766722578,15072.507380549992,111.35715047999838,50712.640514880004 2025-12-26,04:16:20.000,360,11114570,-795,0,1766722579,15072.514116860002,111.34305221999966,50712.647502 2025-12-26,04:16:21.000,360,11114559,-795,0,1766722580,15072.527589479992,111.3360030900003,50712.72436032 2025-12-26,04:16:22.000,360,11114543,-795,0,1766722581,15072.520853169997,111.30780657000287,50712.70339896001 2025-12-26,04:16:23.000,360,11114566,-795,0,1766722582,15072.534325790002,111.27961004999815,50712.79423152 2025-12-26,04:16:24.000,360,11114552,-795,0,1766722583,15072.547798409993,111.32190483000159,50712.647502 2025-12-26,04:16:25.000,360,11114570,-795,0,1766722584,15072.574743650002,111.29370831000415,50712.76628304 2025-12-26,04:16:26.000,360,11114500,-795,0,1766722585,15072.615161510003,111.30780657000287,50712.7872444 2025-12-26,04:16:27.000,360,11114538,-755,0,1766722586,15072.581479959998,111.26551178999944,50712.82218000001 2025-12-26,04:16:28.000,360,11114585,-795,0,1766722587,15072.635370439988,111.25141353000072,50712.79423152 2025-12-26,04:16:29.000,360,11114564,-795,0,1766722588,15072.520853169997,111.18797135999921,50712.472824000004 2025-12-26,04:16:30.000,360,11114504,-795,0,1766722589,15072.574743650002,111.18797135999921,50712.53570808001 2025-12-26,04:16:31.000,360,11114567,-795,0,1766722590,15072.716206159988,111.21616788000392,50712.829167120006 2025-12-26,04:16:32.000,360,11114513,-795,0,1766722591,15072.743151399998,111.17387310000049,50712.73833456 2025-12-26,04:16:33.000,360,11114552,-795,0,1766722592,15072.736415089988,111.24436440000136,50712.67545048 2025-12-26,04:16:34.000,360,11114466,-795,0,1766722593,15072.763360329998,111.17387310000049,50712.72436032 2025-12-26,04:16:35.000,360,11114603,-795,0,1766722594,15072.797041879989,111.19502048999857,50712.73833456 2025-12-26,04:16:36.000,360,11114561,-795,0,1766722595,15072.830723429994,111.14567658000306,50712.65448912001 2025-12-26,04:16:37.000,360,11114573,-795,0,1766722596,15072.810514499994,111.0892835400009,50712.640514880004 2025-12-26,04:16:38.000,360,11114477,-795,0,1766722597,15072.891350219994,111.11748005999834,50712.59859216 2025-12-26,04:16:39.000,360,11114501,-795,0,1766722598,15072.871141289994,111.08223441000155,50712.46583688001 2025-12-26,04:16:40.000,360,11114573,-795,0,1766722599,15072.98565856,111.07518528000219,50712.67545048 2025-12-26,04:16:41.000,360,11114592,-795,0,1766722600,15073.03954903999,111.04698876000475,50712.75230880001 2025-12-26,04:16:42.000,360,11114491,-795,0,1766722601,15073.073230589995,110.96944833000452,50712.7173732 2025-12-26,04:16:43.000,360,11114534,-795,0,1766722602,15073.12712107,110.96239919999789,50712.759295920005 2025-12-26,04:16:44.000,360,11114563,-795,0,1766722603,15073.18774786,110.89895703000366,50712.68942472 2025-12-26,04:16:45.000,360,11114620,-795,0,1766722604,15073.174275239995,110.84256399000151,50712.69641184 2025-12-26,04:16:46.000,360,11114521,-795,0,1766722605,15073.24837465,110.80731834000471,50712.73833456 2025-12-26,04:16:47.000,360,11114616,-795,0,1766722606,15073.28879251,110.72977791000449,50712.7173732 2025-12-26,04:16:48.000,360,11114600,-795,0,1766722607,15073.255110959995,110.71567964999849,50712.61256640001 2025-12-26,04:16:49.000,360,11114545,-795,0,1766722608,15073.26184726999,110.6310900899989,50712.45884976 2025-12-26,04:16:50.000,360,11114515,-795,0,1766722609,15073.356155609996,110.5324022700006,50712.62654064 2025-12-26,04:16:51.000,360,11114580,-755,0,1766722610,15073.41004609,110.4971566200038,50712.63352776001 2025-12-26,04:16:52.000,360,11114593,-795,0,1766722611,15073.430255020001,110.4337144500023,50712.70339896001 2025-12-26,04:16:53.000,360,11114570,-795,0,1766722612,15073.450463950001,110.38437053999951,50712.640514880004 2025-12-26,04:16:54.000,360,11114524,-795,0,1766722613,15073.531299670001,110.32797750000464,50712.62654064 2025-12-26,04:16:55.000,360,11114485,-795,0,1766722614,15073.564981219992,110.30683010999928,50712.661476240006 2025-12-26,04:16:56.000,360,11114562,-795,0,1766722615,15073.564981219992,110.25748620000377,50712.65448912001 2025-12-26,04:16:57.000,360,11114560,-795,0,1766722616,15073.632344320002,110.22928967999906,50712.59859216 2025-12-26,04:16:58.000,360,11114541,-795,0,1766722617,15073.625608009992,110.15174924999883,50712.647502 2025-12-26,04:16:59.000,360,11114552,-795,0,1766722618,15073.585190149992,110.13060186000075,50712.4029528 2025-12-26,04:17:00.000,360,11114560,-795,0,1766722619,15073.639080629997,110.08125794999796,50712.472824000004 2025-12-26,04:17:01.000,360,11114570,-795,0,1766722620,15073.753597900002,110.0883070800046,50712.61955352 2025-12-26,04:17:02.000,360,11114501,-795,0,1766722621,15073.773806830002,110.03191404000245,50712.542695200005 2025-12-26,04:17:03.000,360,11114585,-795,0,1766722622,15073.814224690002,110.02486491000309,50712.591605040005 2025-12-26,04:17:04.000,360,11114580,-795,0,1766722623,15073.847906239993,109.9755210000003,50712.591605040005 2025-12-26,04:17:05.000,360,11114607,-795,0,1766722624,15073.841169929998,109.94732448000286,50712.640514880004 2025-12-26,04:17:06.000,360,11114515,-795,0,1766722625,15073.948950889993,109.86978405000264,50712.591605040005 2025-12-26,04:17:07.000,360,11114598,-795,0,1766722626,15073.935478269988,109.84158752999792,50712.56365656001 2025-12-26,04:17:08.000,360,11114527,-795,0,1766722627,15074.043259229999,109.86978405000264,50712.605579279996 2025-12-26,04:17:09.000,360,11114564,-795,0,1766722628,15073.942214579998,109.82044013999985,50712.34705584001 2025-12-26,04:17:10.000,360,11114493,-795,0,1766722629,15074.043259229999,109.79224362000241,50712.43090128 2025-12-26,04:17:11.000,360,11114545,-715,0,1766722630,15074.124094949999,109.78519449000305,50712.605579279996 2025-12-26,04:17:12.000,360,11114608,-795,0,1766722631,15074.19819435999,109.74994883999898,50712.63352776001 2025-12-26,04:17:13.000,360,11114580,-795,0,1766722632,15074.24534853,109.72175232000154,50712.605579279996 2025-12-26,04:17:14.000,360,11114474,-795,0,1766722633,15074.252084839994,109.65831015000003,50712.58461792001 2025-12-26,04:17:15.000,360,11114597,-795,0,1766722634,15074.272293769995,109.65831015000003,50712.68243760001 2025-12-26,04:17:16.000,360,11114574,-795,0,1766722635,15074.332920559995,109.6301136300026,50712.542695200005 2025-12-26,04:17:17.000,360,11114610,-795,0,1766722636,15074.38007472999,109.58076971999981,50712.48679824001 2025-12-26,04:17:18.000,360,11114539,-795,0,1766722637,15074.36660211,109.5173275499983,50712.50077248 2025-12-26,04:17:19.000,360,11114526,-795,0,1766722638,15074.40701997,109.5314258100043,50712.38199144 2025-12-26,04:17:20.000,360,11114583,-795,0,1766722639,15074.54174616999,109.4820819000015,50712.55666944 2025-12-26,04:17:21.000,360,11114613,-795,0,1766722640,15074.54174616999,109.44683625000471,50712.57064368 2025-12-26,04:17:22.000,360,11114491,-795,0,1766722641,15074.642790819991,109.43978711999807,50712.605579279996 2025-12-26,04:17:23.000,360,11114567,-795,0,1766722642,15074.6293182,109.36224668999785,50712.59859216 2025-12-26,04:17:24.000,360,11114601,-795,0,1766722643,15074.642790819991,109.33405017000041,50712.61256640001 2025-12-26,04:17:25.000,360,11114562,-795,0,1766722644,15074.703417609991,109.30585365000297,50712.61256640001 2025-12-26,04:17:26.000,360,11114509,-795,0,1766722645,15074.764044399992,109.2847062600049,50712.66846336 2025-12-26,04:17:27.000,360,11114568,-795,0,1766722646,15074.797725949997,109.19306756999868,50712.661476240006 2025-12-26,04:17:28.000,360,11114586,-795,0,1766722647,15074.851616430002,109.20716583000467,50712.591605040005 2025-12-26,04:17:29.000,360,11114555,-795,0,1766722648,15074.770780710001,109.18601843999932,50712.423914160005 2025-12-26,04:17:30.000,360,11114489,-795,0,1766722649,15074.912243220002,109.17896930999996,50712.605579279996 2025-12-26,04:17:31.000,360,11114591,-795,0,1766722650,15074.905506909992,109.11552713999845,50712.62654064 2025-12-26,04:17:32.000,360,11114596,-795,0,1766722651,15074.939188459997,109.11552713999845,50712.640514880004 2025-12-26,04:17:33.000,360,11114585,-795,0,1766722652,15074.986342629993,109.06618323000293,50712.661476240006 2025-12-26,04:17:34.000,360,11114547,-795,0,1766722653,15074.986342629993,109.01683932000014,50712.62654064 2025-12-26,04:17:35.000,360,11114586,-795,0,1766722654,15075.013287870002,109.04503584000486,50712.72436032 2025-12-26,04:17:36.000,360,11114586,-795,0,1766722655,15075.060442039998,109.06618323000293,50712.710386080005 2025-12-26,04:17:37.000,360,11114528,-795,0,1766722656,15075.080650969998,109.05208497000422,50712.640514880004 2025-12-26,04:17:38.000,360,11114501,-795,0,1766722657,15075.127805139993,109.03798670999822,50712.68243760001 2025-12-26,04:17:39.000,360,11114504,-795,0,1766722658,15075.107596209993,109.01683932000014,50712.63352776001 2025-12-26,04:17:40.000,360,11114612,-795,0,1766722659,15075.080650969998,109.03798670999822,50712.57064368 2025-12-26,04:17:41.000,360,11114594,-795,0,1766722660,15075.020024179998,109.03798670999822,50712.591605040005 2025-12-26,04:17:42.000,360,11114522,-795,0,1766722661,15075.114332519988,109.0238884499995,50712.63352776001 2025-12-26,04:17:43.000,360,11114598,-795,0,1766722662,15075.107596209993,109.03798670999822,50712.61256640001 2025-12-26,04:17:44.000,360,11114585,-795,0,1766722663,15075.141277759998,109.03798670999822,50712.62654064 2025-12-26,04:17:45.000,360,11114583,-795,0,1766722664,15075.100859899998,109.05208497000422,50712.640514880004 2025-12-26,04:17:46.000,360,11114488,-795,0,1766722665,15075.114332519988,109.08733062000101,50712.67545048 2025-12-26,04:17:47.000,360,11114619,-795,0,1766722666,15075.134541449988,109.06618323000293,50712.710386080005 2025-12-26,04:17:48.000,360,11114515,-795,0,1766722667,15075.154750379988,109.08733062000101,50712.62654064 2025-12-26,04:17:49.000,360,11114589,-795,0,1766722668,15075.107596209993,109.0732323600023,50712.48679824001 2025-12-26,04:17:50.000,360,11114551,-795,0,1766722669,15075.107596209993,109.14372366000316,50712.45884976 2025-12-26,04:17:51.000,360,11114623,-795,0,1766722670,15075.222113479998,109.14372366000316,50712.69641184 2025-12-26,04:17:52.000,360,11114609,-795,0,1766722671,15075.242322409998,109.15782192000188,50712.69641184 2025-12-26,04:17:53.000,360,11114589,-795,0,1766722672,15075.289476579994,109.15782192000188,50712.66846336 2025-12-26,04:17:54.000,360,11114492,-795,0,1766722673,15075.289476579994,109.15782192000188,50712.661476240006 2025-12-26,04:17:55.000,360,11114591,-795,0,1766722674,15075.302949199999,109.20011669999803,50712.69641184 2025-12-26,04:17:56.000,360,11114650,-795,0,1766722675,15075.289476579994,109.20716583000467,50712.62654064 2025-12-26,04:17:57.000,360,11114587,-795,0,1766722676,15075.329894439994,109.2353623500021,50712.68243760001 2025-12-26,04:17:58.000,360,11114526,-795,0,1766722677,15075.296212889989,109.2353623500021,50712.605579279996 2025-12-26,04:17:59.000,360,11114556,-795,0,1766722678,15075.215377169989,109.22831322000275,50712.43090128 2025-12-26,04:18:00.000,360,11114625,-795,0,1766722679,15075.276003959989,109.29880452000361,50712.57064368 2025-12-26,04:18:01.000,360,11114580,-795,0,1766722680,15075.269267649994,109.2847062600049,50712.57064368 2025-12-26,04:18:02.000,360,11114506,-795,0,1766722681,15075.289476579994,109.34814842999913,50712.591605040005 2025-12-26,04:18:03.000,360,11114590,-635,0,1766722682,15075.296212889989,109.36224668999785,50712.68243760001 2025-12-26,04:18:04.000,360,11114592,-795,0,1766722683,15075.316421819989,109.3833940800032,50712.67545048 2025-12-26,04:18:05.000,360,11114583,-795,0,1766722684,15075.262531339999,109.40454147000128,50712.7173732 2025-12-26,04:18:06.000,360,11114547,-795,0,1766722685,15075.296212889989,109.46093451000343,50712.68942472 2025-12-26,04:18:07.000,360,11114570,-795,0,1766722686,15075.242322409998,109.45388538000407,50712.69641184 2025-12-26,04:18:08.000,360,11114593,-795,0,1766722687,15075.242322409998,109.53847494000365,50712.7173732 2025-12-26,04:18:09.000,360,11114630,-795,0,1766722688,15075.073914659988,109.51027841999894,50712.45884976 2025-12-26,04:18:10.000,360,11114461,-795,0,1766722689,15075.141277759998,109.58076971999981,50712.61256640001 2025-12-26,04:18:11.000,360,11114481,-795,0,1766722690,15075.161486689998,109.60896624000452,50712.70339896001 2025-12-26,04:18:12.000,360,11114552,-795,0,1766722691,15075.121068829998,109.63716276000196,50712.647502 2025-12-26,04:18:13.000,360,11114546,-795,0,1766722692,15075.141277759998,109.6653592799994,50712.640514880004 2025-12-26,04:18:14.000,360,11114523,-795,0,1766722693,15075.094123589988,109.70765406000282,50712.69641184 2025-12-26,04:18:15.000,360,11114574,-795,0,1766722694,15075.107596209993,109.74289970999962,50712.605579279996 2025-12-26,04:18:16.000,360,11114591,-795,0,1766722695,15075.127805139993,109.77814536000369,50712.7872444 2025-12-26,04:18:17.000,360,11114530,-795,0,1766722696,15075.094123589988,109.77814536000369,50712.73134744001 2025-12-26,04:18:18.000,360,11114532,-795,0,1766722697,15075.080650969998,109.8274892699992,50712.73833456 2025-12-26,04:18:19.000,360,11114546,-755,0,1766722698,15074.952661080002,109.84863666000456,50712.437888399996 2025-12-26,04:18:20.000,360,11114573,-795,0,1766722699,15075.053705730003,109.92617709000478,50712.73833456 2025-12-26,04:18:21.000,360,11114623,-795,0,1766722700,15075.073914659988,109.95437361000222,50712.81519288 2025-12-26,04:18:22.000,360,11114510,-795,0,1766722701,15075.060442039998,109.95437361000222,50712.79423152 2025-12-26,04:18:23.000,360,11114569,-795,0,1766722702,15074.993078940002,109.93322622000414,50712.759295920005 2025-12-26,04:18:24.000,360,11114591,-795,0,1766722703,15074.993078940002,110.02486491000309,50712.808205760004 2025-12-26,04:18:25.000,360,11114567,-795,0,1766722704,15074.986342629993,110.02486491000309,50712.79423152 2025-12-26,04:18:26.000,360,11114485,-795,0,1766722705,15074.925715839992,110.03896317000181,50712.73134744001 2025-12-26,04:18:27.000,360,11114549,-795,0,1766722706,15074.959397389997,110.08125794999796,50712.75230880001 2025-12-26,04:18:28.000,360,11114588,-795,0,1766722707,15074.952661080002,110.0742088199986,50712.78025728001 2025-12-26,04:18:29.000,360,11114590,-795,0,1766722708,15074.851616430002,110.03896317000181,50712.661476240006 2025-12-26,04:18:30.000,360,11114492,-795,0,1766722709,15074.871825360002,110.10945447000267,50712.80121864001 2025-12-26,04:18:31.000,360,11114621,-795,0,1766722710,15074.851616430002,110.0883070800046,50712.81519288 2025-12-26,04:18:32.000,360,11114595,-795,0,1766722711,15074.905506909992,110.14470011999947,50712.91999968001 2025-12-26,04:18:33.000,360,11114593,-795,0,1766722712,15074.865089049992,110.17994577000354,50712.89903832001 2025-12-26,04:18:34.000,360,11114503,-795,0,1766722713,15074.811198570002,110.15879837999819,50712.87108984001 2025-12-26,04:18:35.000,360,11114587,-795,0,1766722714,15074.764044399992,110.15174924999883,50712.82218000001 2025-12-26,04:18:36.000,360,11114605,-795,0,1766722715,15074.817934879997,110.17994577000354,50712.829167120006 2025-12-26,04:18:37.000,360,11114512,-795,0,1766722716,15074.797725949997,110.19404403000226,50712.68942472 2025-12-26,04:18:38.000,360,11114476,-795,0,1766722717,15074.723626539992,110.17289664000418,50712.62654064 2025-12-26,04:18:39.000,360,11114520,-795,0,1766722718,15074.649527130001,110.1869949000029,50712.58461792001 2025-12-26,04:18:40.000,360,11114523,-795,0,1766722719,15074.696681299996,110.23633880999841,50712.74532168 2025-12-26,04:18:41.000,360,11114511,-795,0,1766722720,15074.669736060001,110.23633880999841,50712.808205760004 2025-12-26,04:18:42.000,360,11114480,-795,0,1766722721,15074.669736060001,110.25748620000377,50712.68942472 2025-12-26,04:18:43.000,360,11114512,-795,0,1766722722,15074.649527130001,110.30683010999928,50712.70339896001 2025-12-26,04:18:44.000,360,11114510,-795,0,1766722723,15074.602372959991,110.27158446000249,50712.73833456 2025-12-26,04:18:45.000,360,11114505,-675,0,1766722724,15074.575427719996,110.30683010999928,50712.81519288 2025-12-26,04:18:46.000,360,11114469,-795,0,1766722725,15074.582164029991,110.35617402000207,50712.710386080005 2025-12-26,04:18:47.000,360,11114547,-795,0,1766722726,15074.58890034,110.34912489000271,50712.83615424 2025-12-26,04:18:48.000,360,11114538,-795,0,1766722727,15074.54848248,110.34912489000271,50712.808205760004 2025-12-26,04:18:49.000,360,11114481,-795,0,1766722728,15074.514800929996,110.35617402000207,50712.647502 2025-12-26,04:18:50.000,360,11114563,-795,0,1766722729,15074.48111937999,110.34207576000335,50712.68243760001 2025-12-26,04:18:51.000,360,11114544,-755,0,1766722730,15074.50132830999,110.39846879999823,50712.759295920005 2025-12-26,04:18:52.000,360,11114542,-795,0,1766722731,15074.50132830999,110.46191096999974,50712.7173732 2025-12-26,04:18:53.000,360,11114542,-795,0,1766722732,15074.46091044999,110.47600922999845,50712.70339896001 2025-12-26,04:18:54.000,360,11114474,-795,0,1766722733,15074.42049258999,110.49010749000445,50712.661476240006 2025-12-26,04:18:55.000,360,11114541,-795,0,1766722734,15074.35986579999,110.50420575000317,50712.66846336 2025-12-26,04:18:56.000,360,11114556,-795,0,1766722735,15074.433965209995,110.51125488000253,50712.79423152 2025-12-26,04:18:57.000,360,11114578,-795,0,1766722736,15074.38007472999,110.54650052999932,50712.829167120006 2025-12-26,04:18:58.000,360,11114474,-795,0,1766722737,15074.393547349995,110.51125488000253,50712.710386080005 2025-12-26,04:18:59.000,360,11114599,-795,0,1766722738,15074.28576639,110.50420575000317,50712.58461792001 2025-12-26,04:19:00.000,360,11114551,-795,0,1766722739,15074.26555746,110.56059878999804,50712.640514880004 2025-12-26,04:19:01.000,360,11114533,-795,0,1766722740,15074.353129489995,110.61699183000019,50712.85012848001 2025-12-26,04:19:02.000,360,11114504,-795,0,1766722741,15074.35986579999,110.6310900899989,50712.86410272 2025-12-26,04:19:03.000,360,11114600,-795,0,1766722742,15074.31944793999,110.72977791000449,50712.83615424 2025-12-26,04:19:04.000,360,11114525,-795,0,1766722743,15074.272293769995,110.72272877999785,50712.80121864001 2025-12-26,04:19:05.000,360,11114515,-795,0,1766722744,15074.312711629995,110.7438761700032,50712.78025728001 2025-12-26,04:19:06.000,360,11114473,-795,0,1766722745,15074.252084839994,110.78617094999936,50712.73134744001 2025-12-26,04:19:07.000,360,11114581,-795,0,1766722746,15074.21840328999,110.85666225000023,50712.79423152 2025-12-26,04:19:08.000,360,11114546,-795,0,1766722747,15074.211666979994,110.90600616000302,50712.7872444 2025-12-26,04:19:09.000,360,11114576,-795,0,1766722748,15074.110622329994,110.9271535500011,50712.65448912001 2025-12-26,04:19:10.000,360,11114504,-795,0,1766722749,15074.191458049994,110.96239919999789,50712.68243760001 2025-12-26,04:19:11.000,360,11114548,-795,0,1766722750,15074.124094949999,110.99764485000196,50712.68243760001 2025-12-26,04:19:12.000,360,11114490,-795,0,1766722751,15074.164512809999,111.04698876000475,50712.70339896001 2025-12-26,04:19:13.000,360,11114558,-795,0,1766722752,15074.15777649999,111.0892835400009,50712.773270159996 2025-12-26,04:19:14.000,360,11114477,-795,0,1766722753,15074.171249119994,111.10338179999962,50712.80121864001 2025-12-26,04:19:15.000,360,11114609,-795,0,1766722754,15074.164512809999,111.11748005999834,50712.84314136 2025-12-26,04:19:16.000,360,11114609,-795,0,1766722755,15074.144303879999,111.17387310000049,50712.82218000001 2025-12-26,04:19:17.000,360,11114566,-795,0,1766722756,15074.110622329994,111.19502048999857,50712.83615424 2025-12-26,04:19:18.000,360,11114516,-795,0,1766722757,15074.11735863999,111.23026614000264,50712.83615424 2025-12-26,04:19:19.000,360,11114521,-795,0,1766722758,15074.036522919989,111.21616788000392,50712.58461792001 2025-12-26,04:19:20.000,360,11114492,-795,0,1766722759,15074.070204469994,111.25141353000072,50712.62654064 2025-12-26,04:19:21.000,360,11114555,-795,0,1766722760,15074.070204469994,111.32190483000159,50712.829167120006 2025-12-26,04:19:22.000,360,11114515,-795,0,1766722761,15074.110622329994,111.35715047999838,50712.68942472 2025-12-26,04:19:23.000,360,11114588,-795,0,1766722762,15074.097149709989,111.39944526000181,50712.74532168 2025-12-26,04:19:24.000,360,11114607,-795,0,1766722763,15074.11735863999,111.35715047999838,50712.73833456 2025-12-26,04:19:25.000,360,11114591,-795,0,1766722764,15074.097149709989,111.37124874000438,50712.661476240006 2025-12-26,04:19:26.000,360,11114520,-795,0,1766722765,15074.124094949999,111.44174003999797,50712.73134744001 2025-12-26,04:19:27.000,360,11114582,-795,0,1766722766,15074.124094949999,111.45583830000396,50712.70339896001 2025-12-26,04:19:28.000,360,11114599,-795,0,1766722767,15074.17798542999,111.46993656000268,50712.829167120006 2025-12-26,04:19:29.000,360,11114549,-795,0,1766722768,15074.056731849989,111.49813308000012,50712.493785360006 2025-12-26,04:19:30.000,360,11114387,-795,0,1766722769,15074.063468159999,111.5474769900029,50712.58461792001 2025-12-26,04:19:31.000,360,11114532,-795,0,1766722770,15074.211666979994,111.55452612000227,50712.759295920005 2025-12-26,04:19:32.000,360,11114573,-795,0,1766722771,15074.164512809999,111.60387002999778,50712.759295920005 2025-12-26,04:19:33.000,360,11114573,-795,0,1766722772,15074.130831259994,111.61091916000441,50712.73833456 2025-12-26,04:19:34.000,360,11114496,-795,0,1766722773,15074.103886019999,111.62501742000313,50712.73134744001 2025-12-26,04:19:35.000,360,11114546,-795,0,1766722774,15074.056731849989,111.64616481000121,50712.68243760001 2025-12-26,04:19:36.000,360,11114566,-795,0,1766722775,15074.049995539994,111.681410459998,50712.70339896001 2025-12-26,04:19:37.000,360,11114586,-715,0,1766722776,15074.076940779989,111.70960698000272,50712.75230880001 2025-12-26,04:19:38.000,360,11114521,-795,0,1766722777,15074.083677089999,111.72370524000144,50712.69641184 2025-12-26,04:19:39.000,360,11114607,-795,0,1766722778,15073.942214579998,111.73780350000015,50712.52173384 2025-12-26,04:19:40.000,360,11114607,-795,0,1766722779,15073.982632439998,111.75190175999887,50712.66846336 2025-12-26,04:19:41.000,360,11114518,-795,0,1766722780,15074.036522919989,111.7941965400023,50712.79423152 2025-12-26,04:19:42.000,360,11114525,-795,0,1766722781,15073.989368749993,111.76600002000487,50712.829167120006 2025-12-26,04:19:43.000,360,11114591,-795,0,1766722782,15073.935478269988,111.77304915000423,50712.76628304 2025-12-26,04:19:44.000,360,11114595,-755,0,1766722783,15073.915269339988,111.80829480000102,50712.72436032 2025-12-26,04:19:45.000,360,11114588,-795,0,1766722784,15073.881587789998,111.81534393000038,50712.73833456 2025-12-26,04:19:46.000,360,11114523,-795,0,1766722785,15073.901796719998,111.80829480000102,50712.759295920005 2025-12-26,04:19:47.000,360,11114562,-795,0,1766722786,15073.888324099993,111.81534393000038,50712.72436032 2025-12-26,04:19:48.000,360,11114612,-795,0,1766722787,15073.827697309993,111.78009828000359,50712.661476240006 2025-12-26,04:19:49.000,360,11114594,-795,0,1766722788,15073.713180040002,111.76600002000487,50712.53570808001 2025-12-26,04:19:50.000,360,11114456,-795,0,1766722789,15073.847906239993,111.78009828000359,50712.68243760001 2025-12-26,04:19:51.000,360,11114559,-795,0,1766722790,15073.814224690002,111.82239305999974,50712.647502 2025-12-26,04:19:52.000,360,11114635,-795,0,1766722791,15073.814224690002,111.80124567000166,50712.69641184 2025-12-26,04:19:53.000,360,11114615,-795,0,1766722792,15073.820960999998,111.78714741000294,50712.72436032 2025-12-26,04:19:54.000,360,11114550,-795,0,1766722793,15073.861378859998,111.73780350000015,50712.69641184 2025-12-26,04:19:55.000,360,11114578,-795,0,1766722794,15073.888324099993,111.76600002000487,50712.73134744001 2025-12-26,04:19:56.000,360,11114560,-795,0,1766722795,15073.901796719998,111.73780350000015,50712.710386080005 2025-12-26,04:19:57.000,360,11114613,-795,0,1766722796,15073.874851479988,111.77304915000423,50712.74532168 2025-12-26,04:19:58.000,360,11114475,-795,0,1766722797,15073.908533029993,111.75190175999887,50712.710386080005 2025-12-26,04:19:59.000,360,11114575,-795,0,1766722798,15073.841169929998,111.75895088999823,50712.56365656001 2025-12-26,04:20:00.000,360,11114502,-795,0,1766722799,15073.854642549988,111.7307543700008,50712.52173384 2025-12-26,04:20:01.000,360,11114585,-795,0,1766722800,15073.908533029993,111.68845959000464,50712.62654064 2025-12-26,04:20:02.000,360,11114499,-795,0,1766722801,15073.895060409988,111.65321394000057,50712.66846336 2025-12-26,04:20:03.000,360,11114568,-795,0,1766722802,15073.901796719998,111.64616481000121,50712.640514880004 2025-12-26,04:20:04.000,360,11114554,-795,0,1766722803,15073.874851479988,111.59682089999842,50712.661476240006 2025-12-26,04:20:05.000,360,11114567,-795,0,1766722804,15073.895060409988,111.5827226399997,50712.62654064 2025-12-26,04:20:06.000,360,11114478,-795,0,1766722805,15073.901796719998,111.56157525000162,50712.62654064 2025-12-26,04:20:07.000,360,11114532,-795,0,1766722806,15073.861378859998,111.56862438000098,50712.66846336 2025-12-26,04:20:08.000,360,11114510,-795,0,1766722807,15073.854642549988,111.55452612000227,50712.661476240006 2025-12-26,04:20:09.000,360,11114627,-795,0,1766722808,15073.746861589992,111.51223133999883,50712.38897856 2025-12-26,04:20:10.000,360,11114477,-795,0,1766722809,15073.834433620003,111.55452612000227,50712.68243760001 2025-12-26,04:20:11.000,360,11114621,-795,0,1766722810,15073.820960999998,111.50518220999948,50712.70339896001 2025-12-26,04:20:12.000,360,11114608,-795,0,1766722811,15073.854642549988,111.53337873000419,50712.68942472 2025-12-26,04:20:13.000,360,11114594,-795,0,1766722812,15073.847906239993,111.49813308000012,50712.75230880001 2025-12-26,04:20:14.000,360,11114528,-795,0,1766722813,15073.827697309993,111.49813308000012,50712.66846336 2025-12-26,04:20:15.000,360,11114571,-795,0,1766722814,15073.827697309993,111.52632960000483,50712.63352776001 2025-12-26,04:20:16.000,360,11114554,-795,0,1766722815,15073.800752069998,111.47698569000204,50712.72436032 2025-12-26,04:20:17.000,360,11114615,-795,0,1766722816,15073.787279449993,111.46288743000332,50712.61256640001 2025-12-26,04:20:18.000,360,11114550,-795,0,1766722817,15073.753597900002,111.46288743000332,50712.56365656001 2025-12-26,04:20:19.000,360,11114561,-795,0,1766722818,15073.585190149992,111.44174003999797,50712.31910736001 2025-12-26,04:20:20.000,360,11114569,-795,0,1766722819,15073.726652659992,111.45583830000396,50712.640514880004 2025-12-26,04:20:21.000,360,11114602,-795,0,1766722820,15073.713180040002,111.42059264999989,50712.67545048 2025-12-26,04:20:22.000,360,11114539,-795,0,1766722821,15073.713180040002,111.4487891700046,50712.55666944 2025-12-26,04:20:23.000,360,11114587,-795,0,1766722822,15073.686234799992,111.47698569000204,50712.647502 2025-12-26,04:20:24.000,360,11114648,-795,0,1766722823,15073.740125279997,111.44174003999797,50712.62654064 2025-12-26,04:20:25.000,360,11114631,-795,0,1766722824,15073.666025869992,111.43469090999861,50712.62654064 2025-12-26,04:20:26.000,360,11114502,-795,0,1766722825,15073.672762180002,111.46993656000268,50712.661476240006 2025-12-26,04:20:27.000,360,11114600,-795,0,1766722826,15073.672762180002,111.40649439000117,50712.58461792001 2025-12-26,04:20:28.000,360,11114578,-715,0,1766722827,15073.666025869992,111.42059264999989,50712.59859216 2025-12-26,04:20:29.000,360,11114589,-795,0,1766722828,15073.551508600001,111.36419960999774,50712.34006872 2025-12-26,04:20:30.000,360,11114514,-795,0,1766722829,15073.558244909997,111.37124874000438,50712.38897856 2025-12-26,04:20:31.000,360,11114549,-715,0,1766722830,15073.591926460002,111.35010134999902,50712.56365656001 2025-12-26,04:20:32.000,360,11114583,-795,0,1766722831,15073.612135390002,111.35010134999902,50712.61955352 2025-12-26,04:20:33.000,360,11114574,-795,0,1766722832,15073.591926460002,111.30780657000287,50712.57064368 2025-12-26,04:20:34.000,360,11114507,-795,0,1766722833,15073.612135390002,111.2725609199988,50712.53570808001 2025-12-26,04:20:35.000,360,11114587,-795,0,1766722834,15073.645816939992,111.21616788000392,50712.647502 2025-12-26,04:20:36.000,360,11114622,-795,0,1766722835,15073.632344320002,111.21616788000392,50712.54968232 2025-12-26,04:20:37.000,360,11114564,-795,0,1766722836,15073.625608009992,111.22321701000328,50712.57064368 2025-12-26,04:20:38.000,360,11114479,-795,0,1766722837,15073.645816939992,111.16682397000113,50712.5776308 2025-12-26,04:20:49.000,360,11114594,-795,0,1766722848,15073.504354429992,110.8919079000043,50712.51474672001 2025-12-26,04:20:50.000,360,11114508,-795,0,1766722849,15073.490881810001,110.9271535500011,50712.61955352 2025-12-26,04:20:51.000,360,11114572,-795,0,1766722850,15073.490881810001,110.8778096399983,50712.69641184 2025-12-26,04:20:52.000,360,11114561,-795,0,1766722851,15073.463936569991,110.87076050999895,50712.647502 2025-12-26,04:20:53.000,360,11114553,-795,0,1766722852,15073.450463950001,110.84961312000087,50712.61955352 2025-12-26,04:20:54.000,360,11114525,-755,0,1766722853,15073.396573469996,110.84256399000151,50712.62654064 2025-12-26,04:20:55.000,360,11114586,-795,0,1766722854,15073.416782399996,110.82141660000343,50712.59859216 2025-12-26,04:20:56.000,360,11114527,-795,0,1766722855,15073.36962823,110.77207269000064,50712.56365656001 2025-12-26,04:20:57.000,360,11114615,-795,0,1766722856,15073.383100849991,110.7438761700032,50712.591605040005 2025-12-26,04:20:58.000,360,11114487,-795,0,1766722857,15073.356155609996,110.72977791000449,50712.47981112 2025-12-26,04:20:59.000,360,11114576,-795,0,1766722858,15073.28205619999,110.70158138999977,50712.34705584001 2025-12-26,04:21:00.000,360,11114502,-795,0,1766722859,15073.34268298999,110.66633574000298,50712.5077596 2025-12-26,04:21:01.000,360,11114599,-755,0,1766722860,15073.32247405999,110.6804340000017,50712.46583688001 2025-12-26,04:21:02.000,360,11114466,-795,0,1766722861,15073.38983716,110.6310900899989,50712.48679824001 2025-12-26,04:21:03.000,360,11114612,-795,0,1766722862,15073.36962823,110.65223748000426,50712.46583688001 2025-12-26,04:21:04.000,360,11114546,-795,0,1766722863,15073.376364539996,110.6451883500049,50712.54968232 2025-12-26,04:21:05.000,360,11114597,-795,0,1766722864,15073.403309779991,110.60289357000147,50712.57064368 2025-12-26,04:21:06.000,360,11114495,-795,0,1766722865,15073.443727639991,110.65223748000426,50712.58461792001 2025-12-26,04:21:07.000,360,11114623,-795,0,1766722866,15073.38983716,110.62404095999955,50712.57064368 2025-12-26,04:21:08.000,360,11114599,-795,0,1766722867,15073.383100849991,110.67338487000234,50712.58461792001 2025-12-26,04:21:09.000,360,11114588,-795,0,1766722868,15073.30226512999,110.58879531000275,50712.2632104 2025-12-26,04:21:10.000,360,11114507,-795,0,1766722869,15073.416782399996,110.59584444000211,50712.437888399996 2025-12-26,04:21:11.000,360,11114605,-795,0,1766722870,15073.36962823,110.59584444000211,50712.45884976 2025-12-26,04:21:12.000,360,11114597,-795,0,1766722871,15073.383100849991,110.62404095999955,50712.45884976 2025-12-26,04:21:13.000,360,11114576,-795,0,1766722872,15073.32247405999,110.57469705000403,50712.47981112 2025-12-26,04:21:14.000,360,11114504,-795,0,1766722873,15073.30226512999,110.58879531000275,50712.423914160005 2025-12-26,04:21:15.000,360,11114556,-795,0,1766722874,15073.32247405999,110.5324022700006,50712.46583688001 2025-12-26,04:21:16.000,360,11114578,-795,0,1766722875,15073.362891919991,110.51830401000188,50712.472824000004 2025-12-26,04:21:17.000,360,11114607,-795,0,1766722876,15073.32247405999,110.5324022700006,50712.45884976 2025-12-26,04:21:18.000,360,11114513,-795,0,1766722877,15073.32921037,110.4971566200038,50712.472824000004 2025-12-26,04:21:19.000,360,11114586,-795,0,1766722878,15073.22142940999,110.46191096999974,50712.22128768 2025-12-26,04:21:20.000,360,11114563,-795,0,1766722879,15073.28879251,110.4337144500023,50712.45884976 2025-12-26,04:21:21.000,360,11114550,-795,0,1766722880,15073.315737749996,110.40551793000486,50712.54968232 2025-12-26,04:21:22.000,360,11114484,-795,0,1766722881,15073.28879251,110.39141966999887,50712.5077596 2025-12-26,04:21:23.000,360,11114577,-795,0,1766722882,15073.32247405999,110.35617402000207,50712.51474672001 2025-12-26,04:21:24.000,360,11114590,-795,0,1766722883,15073.28879251,110.2856827200012,50712.39596568001 2025-12-26,04:21:25.000,360,11114625,-795,0,1766722884,15073.32921037,110.25043707000441,50712.35404296 2025-12-26,04:21:26.000,360,11114491,-795,0,1766722885,15073.335946679996,110.2222405499997,50712.43090128 2025-12-26,04:21:27.000,360,11114566,-795,0,1766722886,15073.356155609996,110.21519142000034,50712.43090128 2025-12-26,04:21:28.000,360,11114551,-795,0,1766722887,15073.3494193,110.20109316000162,50712.375004320005 2025-12-26,04:21:29.000,360,11114623,-795,0,1766722888,15073.315737749996,110.15879837999819,50712.28417176 2025-12-26,04:21:30.000,360,11114455,-795,0,1766722889,15073.3494193,110.15879837999819,50712.34006872 2025-12-26,04:21:31.000,360,11114556,-795,0,1766722890,15073.362891919991,110.12355273000139,50712.4029528 2025-12-26,04:21:32.000,360,11114567,-795,0,1766722891,15073.383100849991,110.0883070800046,50712.38199144 2025-12-26,04:21:33.000,360,11114551,-795,0,1766722892,15073.38983716,110.01076665000437,50712.39596568001 2025-12-26,04:21:34.000,360,11114470,-795,0,1766722893,15073.383100849991,110.03896317000181,50712.40993992 2025-12-26,04:21:35.000,360,11114566,-795,0,1766722894,15073.38983716,110.02486491000309,50712.4029528 2025-12-26,04:21:36.000,360,11114636,-795,0,1766722895,15073.356155609996,110.01781578000373,50712.46583688001 2025-12-26,04:21:37.000,360,11114574,-795,0,1766722896,15073.356155609996,109.96847187000094,50712.41692704001 2025-12-26,04:21:38.000,360,11114539,-795,0,1766722897,15073.335946679996,109.96847187000094,50712.375004320005 2025-12-26,04:21:39.000,360,11114581,-795,0,1766722898,15073.30226512999,109.91207882999879,50712.2632104 2025-12-26,04:21:40.000,360,11114581,-795,0,1766722899,15073.32921037,109.91912795999815,50712.31212024 2025-12-26,04:21:41.000,360,11114574,-795,0,1766722900,15073.36962823,109.86978405000264,50712.39596568001 2025-12-26,04:21:42.000,360,11114491,-795,0,1766722901,15073.30900144,109.876833180002,50712.28417176 2025-12-26,04:21:43.000,360,11114613,-795,0,1766722902,15073.32921037,109.75699796999834,50712.34705584001 2025-12-26,04:21:44.000,360,11114599,-795,0,1766722903,15073.362891919991,109.73585058000026,50712.375004320005 2025-12-26,04:21:45.000,360,11114582,-795,0,1766722904,15073.403309779991,109.68650667000475,50712.41692704001 2025-12-26,04:21:46.000,360,11114516,-795,0,1766722905,15073.34268298999,109.64421189000132,50712.375004320005 2025-12-26,04:21:47.000,360,11114573,-795,0,1766722906,15073.32247405999,109.56667146000109,50712.40993992 2025-12-26,04:21:48.000,360,11114583,-795,0,1766722907,15073.28879251,109.51027841999894,50712.38897856 2025-12-26,04:21:49.000,360,11114562,-795,0,1766722908,15073.194484169995,109.46798364000279,50712.18635208 2025-12-26,04:21:50.000,360,11114503,-795,0,1766722909,15073.28879251,109.43273798999871,50712.45186264 2025-12-26,04:21:51.000,360,11114586,-795,0,1766722910,15073.24163833999,109.33405017000041,50712.5077596 2025-12-26,04:21:52.000,360,11114548,-795,0,1766722911,15073.234902029995,109.31290278000233,50712.43090128 2025-12-26,04:21:53.000,360,11114624,-795,0,1766722912,15073.22816572,109.22126409000339,50712.4029528 2025-12-26,04:21:54.000,360,11114549,-795,0,1766722913,15073.174275239995,109.10847800999909,50712.305133120004 2025-12-26,04:21:55.000,360,11114595,-795,0,1766722914,15073.16753893,109.08028149000165,50712.38897856 2025-12-26,04:21:56.000,360,11114601,-795,0,1766722915,15073.18101154999,109.06618323000293,50712.36801720001 2025-12-26,04:21:57.000,360,11114596,-795,0,1766722916,15073.18101154999,109.00979019000079,50712.437888399996 2025-12-26,04:21:58.000,360,11114503,-795,0,1766722917,15073.113648449995,108.96749541000463,50712.40993992 2025-12-26,04:21:59.000,360,11114591,-795,0,1766722918,15073.01934010999,108.90405324000312,50712.20032632001 2025-12-26,04:22:00.000,360,11114586,-795,0,1766722919,15073.12712107,108.88290584999777,50712.46583688001 2025-12-26,04:22:01.000,360,11114583,-795,0,1766722920,15073.133857379995,108.79831628999818,50712.50077248 2025-12-26,04:22:02.000,360,11114474,-675,0,1766722921,15073.154066309995,108.74897238000267,50712.45186264 2025-12-26,04:22:03.000,360,11114589,-795,0,1766722922,15073.10017582999,108.74192325000331,50712.44487552001 2025-12-26,04:22:04.000,360,11114615,-795,0,1766722923,15073.07996689999,108.73487412000395,50712.44487552001 2025-12-26,04:22:05.000,360,11114564,-795,0,1766722924,15073.06649428,108.68553021000116,50712.41692704001 2025-12-26,04:22:06.000,360,11114528,-795,0,1766722925,15073.05975796999,108.63618629999837,50712.256223280005 2025-12-26,04:22:07.000,360,11114538,-795,0,1766722926,15073.032812729994,108.56569500000478,50712.270197519996 2025-12-26,04:22:08.000,360,11114551,-795,0,1766722927,15072.992394869994,108.55864586999814,50712.29814600001 2025-12-26,04:22:09.000,360,11114582,-715,0,1766722928,15072.91829545999,108.50225283000327,50712.22128768 2025-12-26,04:22:10.000,360,11114550,-795,0,1766722929,15073.012603799994,108.42471240000305,50712.28417176 2025-12-26,04:22:11.000,360,11114512,-795,0,1766722930,15072.99913117999,108.38946674999897,50712.28417176 2025-12-26,04:22:12.000,360,11114587,-795,0,1766722931,15073.00586749,108.3683193600009,50712.3330816 2025-12-26,04:22:13.000,360,11114569,-795,0,1766722932,15073.01934010999,108.35422110000218,50712.256223280005 2025-12-26,04:22:14.000,360,11114539,-795,0,1766722933,15073.10017582999,108.26963154000259,50712.28417176 2025-12-26,04:22:15.000,360,11114533,-795,0,1766722934,15073.053021659995,108.23438588999852,50712.35404296 2025-12-26,04:22:16.000,360,11114516,-795,0,1766722935,15073.093439519995,108.16389458999765,50712.34705584001 2025-12-26,04:22:17.000,360,11114555,-795,0,1766722936,15073.10017582999,108.16389458999765,50712.36103008 2025-12-26,04:22:18.000,360,11114491,-795,0,1766722937,15073.12712107,108.14274719999958,50712.3330816 2025-12-26,04:22:19.000,360,11114568,-795,0,1766722938,15072.972185939994,108.05110851000063,50712.088532400005 2025-12-26,04:22:20.000,360,11114556,-795,0,1766722939,15073.073230589995,108.0229119900032,50712.3330816 2025-12-26,04:22:21.000,360,11114559,-795,0,1766722940,15073.16753893,108.00176459999784,50712.36801720001 2025-12-26,04:22:22.000,360,11114484,-795,0,1766722941,15073.18774786,107.94537156000297,50712.22128768 2025-12-26,04:22:23.000,360,11114547,-795,0,1766722942,15073.16753893,107.92422417000489,50712.2632104 2025-12-26,04:22:24.000,360,11114605,-795,0,1766722943,15073.174275239995,107.86783113000274,50712.29814600001 2025-12-26,04:22:25.000,360,11114572,-795,0,1766722944,15073.234902029995,107.88192939000146,50712.27718464001 2025-12-26,04:22:26.000,360,11114445,-795,0,1766722945,15073.26858358,107.85373287000402,50712.3330816 2025-12-26,04:22:27.000,360,11114495,-795,0,1766722946,15073.295528819996,107.8748802600021,50712.38199144 2025-12-26,04:22:28.000,360,11114544,-795,0,1766722947,15073.295528819996,107.85373287000402,50712.36801720001 2025-12-26,04:22:29.000,360,11114563,-675,0,1766722948,15073.214693099995,107.81143809000059,50712.15141648001 2025-12-26,04:22:30.000,360,11114498,-795,0,1766722949,15073.26858358,107.83258547999867,50712.27718464001 2025-12-26,04:22:31.000,360,11114605,-795,0,1766722950,15073.335946679996,107.79029070000252,50712.27718464001 2025-12-26,04:22:32.000,360,11114564,-795,0,1766722951,15073.32921037,107.79733983000187,50712.34705584001 2025-12-26,04:22:33.000,360,11114574,-795,0,1766722952,15073.30900144,107.82553634999931,50712.24923616001 2025-12-26,04:22:34.000,360,11114500,-795,0,1766722953,15073.34268298999,107.80438896000123,50712.270197519996 2025-12-26,04:22:35.000,360,11114620,-795,0,1766722954,15073.32921037,107.76914331000444,50712.23526192 2025-12-26,04:22:36.000,360,11114527,-795,0,1766722955,15073.295528819996,107.78324157000316,50712.326094480006 2025-12-26,04:22:37.000,360,11114558,-795,0,1766722956,15073.28879251,107.80438896000123,50712.256223280005 2025-12-26,04:22:38.000,360,11114501,-795,0,1766722957,15073.30226512999,107.83258547999867,50712.2632104 2025-12-26,04:22:39.000,360,11114549,-795,0,1766722958,15073.18101154999,107.7620941799978,50712.0186612 2025-12-26,04:22:40.000,360,11114524,-795,0,1766722959,15073.255110959995,107.75504504999844,50712.24923616001 2025-12-26,04:22:41.000,360,11114530,-795,0,1766722960,15073.234902029995,107.78324157000316,50712.36103008 2025-12-26,04:22:42.000,360,11114483,-795,0,1766722961,15073.20122047999,107.78324157000316,50712.34006872 2025-12-26,04:22:43.000,360,11114548,-795,0,1766722962,15073.16080261999,107.81848721999995,50712.29814600001 2025-12-26,04:22:44.000,360,11114560,-795,0,1766722963,15073.174275239995,107.76914331000444,50712.24224904 2025-12-26,04:22:45.000,360,11114515,-795,0,1766722964,15073.14059368999,107.80438896000123,50712.20032632001 2025-12-26,04:22:46.000,360,11114494,-795,0,1766722965,15073.053021659995,107.7761924400038,50712.207313440005 2025-12-26,04:22:47.000,360,11114561,-795,0,1766722966,15073.02607642,107.78324157000316,50712.23526192 2025-12-26,04:22:48.000,360,11114546,-795,0,1766722967,15072.95871331999,107.7620941799978,50712.270197519996 2025-12-26,04:22:49.000,360,11114578,-795,0,1766722968,15072.884613909999,107.79029070000252,50712.123468 2025-12-26,04:22:50.000,360,11114478,-795,0,1766722969,15072.911559149994,107.80438896000123,50712.1933392 2025-12-26,04:22:51.000,360,11114545,-795,0,1766722970,15072.871141289994,107.81143809000059,50712.20032632001 2025-12-26,04:22:52.000,360,11114525,-795,0,1766722971,15072.790305569994,107.79733983000187,50712.14442936 2025-12-26,04:22:53.000,360,11114538,-795,0,1766722972,15072.837459739989,107.84668374000466,50712.256223280005 2025-12-26,04:22:54.000,360,11114461,-795,0,1766722973,15072.783569259998,107.82553634999931,50712.28417176 2025-12-26,04:22:55.000,360,11114457,-795,0,1766722974,15072.749887709993,107.9101259099989,50712.21430056 2025-12-26,04:22:56.000,360,11114519,-795,0,1766722975,15072.756624019989,107.86078200000338,50712.270197519996 2025-12-26,04:22:57.000,360,11114601,-795,0,1766722976,15072.729678779993,107.89602765000018,50712.256223280005 2025-12-26,04:22:58.000,360,11114522,-795,0,1766722977,15072.716206159988,107.88192939000146,50712.24224904 2025-12-26,04:22:59.000,360,11114529,-795,0,1766722978,15072.655579369988,107.88897852000082,50712.06058392001 2025-12-26,04:23:00.000,360,11114471,-795,0,1766722979,15072.648843059993,107.93832243000361,50711.99769984 2025-12-26,04:23:01.000,360,11114573,-795,0,1766722980,15072.695997229988,107.93127330000425,50712.1933392 2025-12-26,04:23:02.000,360,11114479,-795,0,1766722981,15072.689260919993,107.95946982000169,50712.10949376001 2025-12-26,04:23:03.000,360,11114583,-795,0,1766722982,15072.695997229988,107.96651895000105,50712.16539072 2025-12-26,04:23:04.000,360,11114575,-795,0,1766722983,15072.682524609998,107.94537156000297,50712.09551952 2025-12-26,04:23:05.000,360,11114578,-795,0,1766722984,15072.722942469998,107.9735680800004,50712.10949376001 2025-12-26,04:23:06.000,360,11114525,-795,0,1766722985,15072.695997229988,107.94537156000297,50712.039622560005 2025-12-26,04:23:07.000,360,11114519,-795,0,1766722986,15072.689260919993,107.96651895000105,50712.10949376001 2025-12-26,04:23:08.000,360,11114448,-795,0,1766722987,15072.669051989993,107.98766633999912,50712.123468 2025-12-26,04:23:09.000,360,11114586,-795,0,1766722988,15072.588216269993,107.95242069000233,50711.871931680005 2025-12-26,04:23:10.000,360,11114529,-795,0,1766722989,15072.574743650002,107.98061720999976,50711.86494456001 2025-12-26,04:23:11.000,360,11114558,-795,0,1766722990,15072.642106749998,108.00176459999784,50712.158403600006 2025-12-26,04:23:12.000,360,11114601,-795,0,1766722991,15072.662315679998,107.99471546999848,50712.137442240004 2025-12-26,04:23:13.000,360,11114569,-795,0,1766722992,15072.655579369988,108.00881373000448,50712.13045512001 2025-12-26,04:23:14.000,360,11114502,-795,0,1766722993,15072.628634129993,108.02996112000255,50712.11648088 2025-12-26,04:23:15.000,360,11114601,-795,0,1766722994,15072.615161510003,107.99471546999848,50712.137442240004 2025-12-26,04:23:16.000,360,11114556,-795,0,1766722995,15072.541062099997,107.99471546999848,50712.01167408001 2025-12-26,04:23:17.000,360,11114605,-795,0,1766722996,15072.534325790002,107.99471546999848,50712.00468696 2025-12-26,04:23:18.000,360,11114569,-795,0,1766722997,15072.480435309997,108.02996112000255,50712.04660968 2025-12-26,04:23:19.000,360,11114540,-795,0,1766722998,15072.372654350002,108.00176459999784,50711.78109912 2025-12-26,04:23:20.000,360,11114555,-795,0,1766722999,15072.493907930002,107.98766633999912,50712.02564832 2025-12-26,04:23:21.000,360,11114519,-795,0,1766723000,15072.426544829992,108.03701025000191,50712.08154528001 2025-12-26,04:23:22.000,360,11114502,-795,0,1766723001,15072.453490070002,108.00881373000448,50712.10949376001 2025-12-26,04:23:23.000,360,11114585,-795,0,1766723002,15072.413072210002,108.01586286000384,50712.09551952 2025-12-26,04:23:24.000,360,11114596,-795,0,1766723003,15072.406335899992,107.99471546999848,50712.10949376001 2025-12-26,04:23:25.000,360,11114586,-795,0,1766723004,15072.365918039992,108.00881373000448,50712.137442240004 2025-12-26,04:23:26.000,360,11114493,-795,0,1766723005,15072.352445420001,107.98061720999976,50712.07455816 2025-12-26,04:23:27.000,360,11114543,-795,0,1766723006,15072.251400770001,108.02996112000255,50712.13045512001 2025-12-26,04:23:28.000,360,11114543,-795,0,1766723007,15072.21098291,107.98061720999976,50712.10949376001 2025-12-26,04:23:29.000,360,11114620,-795,0,1766723008,15072.00215729999,107.93127330000425,50711.753150640005 2025-12-26,04:23:30.000,360,11114515,-795,0,1766723009,15072.076256709996,107.9101259099989,50712.102506639996 2025-12-26,04:23:31.000,360,11114591,-795,0,1766723010,15072.04931147,107.94537156000297,50712.137442240004 2025-12-26,04:23:32.000,360,11114626,-795,0,1766723011,15072.00215729999,107.9735680800004,50712.17936496001 2025-12-26,04:23:33.000,360,11114566,-795,0,1766723012,15071.92132157999,107.9735680800004,50712.15141648001 2025-12-26,04:23:34.000,360,11114512,-795,0,1766723013,15071.96173943999,107.9735680800004,50712.102506639996 2025-12-26,04:23:35.000,360,11114545,-795,0,1766723014,15071.934794199995,107.98766633999912,50712.0535968 2025-12-26,04:23:36.000,360,11114558,-795,0,1766723015,15071.90784896,108.00881373000448,50712.17936496001 2025-12-26,04:23:37.000,360,11114589,-795,0,1766723016,15071.90111264999,108.05110851000063,50712.27718464001 2025-12-26,04:23:38.000,360,11114540,-715,0,1766723017,15071.90111264999,108.07225589999871,50712.20032632001 2025-12-26,04:23:39.000,360,11114596,-795,0,1766723018,15071.773122759994,108.04405938000127,50711.90686728 2025-12-26,04:23:40.000,360,11114600,-795,0,1766723019,15071.853958479995,108.07225589999871,50712.17936496001 2025-12-26,04:23:41.000,360,11114577,-795,0,1766723020,15071.84722217,108.14979632999894,50712.20032632001 2025-12-26,04:23:42.000,360,11114486,-795,0,1766723021,15071.86069478999,108.14274719999958,50712.207313440005 2025-12-26,04:23:43.000,360,11114590,-795,0,1766723022,15071.833749549995,108.16389458999765,50712.123468 2025-12-26,04:23:44.000,360,11114602,-795,0,1766723023,15071.84722217,108.2202876299998,50712.158403600006 2025-12-26,04:23:45.000,360,11114563,-795,0,1766723024,15071.80680431,108.24848415000451,50712.15141648001 2025-12-26,04:23:46.000,360,11114534,-795,0,1766723025,15071.80680431,108.26963154000259,50712.13045512001 2025-12-26,04:23:47.000,360,11114636,-795,0,1766723026,15071.80006799999,108.29782806000003,50712.088532400005 2025-12-26,04:23:48.000,360,11114580,-795,0,1766723027,15071.80006799999,108.34012284000346,50712.09551952 2025-12-26,04:23:49.000,360,11114554,-795,0,1766723028,15071.69902334999,108.36127023000154,50711.89988016 2025-12-26,04:23:50.000,360,11114551,-795,0,1766723029,15071.833749549995,108.39651587999833,50712.137442240004 2025-12-26,04:23:51.000,360,11114600,-795,0,1766723030,15071.813540619994,108.39651587999833,50712.11648088 2025-12-26,04:23:52.000,360,11114589,-795,0,1766723031,15071.82027692999,108.40356500999769,50712.123468 2025-12-26,04:23:53.000,360,11114620,-795,0,1766723032,15071.773122759994,108.4670071799992,50712.088532400005 2025-12-26,04:23:54.000,360,11114486,-795,0,1766723033,15071.82701324,108.45995804999984,50712.11648088 2025-12-26,04:23:55.000,360,11114619,-795,0,1766723034,15071.82701324,108.51635109000199,50712.17237784 2025-12-26,04:23:56.000,360,11114543,-795,0,1766723035,15071.75965013999,108.51635109000199,50712.15141648001 2025-12-26,04:23:57.000,360,11114553,-795,0,1766723036,15071.732704899994,108.54454760999943,50712.14442936 2025-12-26,04:23:58.000,360,11114478,-795,0,1766723037,15071.71923227999,108.47405630999856,50712.102506639996 2025-12-26,04:23:59.000,360,11114556,-795,0,1766723038,15071.618187629989,108.44585979000112,50711.934815759996 2025-12-26,04:24:00.000,360,11114571,-795,0,1766723039,15071.69902334999,108.41766327000369,50712.102506639996 2025-12-26,04:24:01.000,360,11114580,-795,0,1766723040,15071.685550729999,108.38241761999961,50712.0535968 2025-12-26,04:24:02.000,360,11114485,-795,0,1766723041,15071.611451319994,108.3683193600009,50712.06058392001 2025-12-26,04:24:03.000,360,11114531,-795,0,1766723042,15071.597978699989,108.3189754499981,50712.06058392001 2025-12-26,04:24:04.000,360,11114549,-795,0,1766723043,15071.604715009998,108.24143501999788,50712.088532400005 2025-12-26,04:24:05.000,360,11114578,-795,0,1766723044,15071.544088219998,108.24848415000451,50712.11648088 2025-12-26,04:24:06.000,360,11114492,-795,0,1766723045,15071.537351909989,108.185041980003,50712.102506639996 2025-12-26,04:24:07.000,360,11114570,-795,0,1766723046,15071.483461429998,108.2202876299998,50712.13045512001 2025-12-26,04:24:08.000,360,11114585,-795,0,1766723047,15071.436307259988,108.14274719999958,50712.102506639996 2025-12-26,04:24:09.000,360,11114545,-795,0,1766723048,15071.335262610002,108.1568454599983,50711.990712720006 2025-12-26,04:24:10.000,360,11114524,-795,0,1766723049,15071.335262610002,108.10750155000278,50712.00468696 2025-12-26,04:24:11.000,360,11114525,-795,0,1766723050,15071.315053680002,108.07930502999807,50712.14442936 2025-12-26,04:24:12.000,360,11114576,-795,0,1766723051,15071.267899509992,108.10045242000342,50712.09551952 2025-12-26,04:24:13.000,360,11114589,-795,0,1766723052,15071.240954269997,108.0863541600047,50712.13045512001 2025-12-26,04:24:14.000,360,11114527,-795,0,1766723053,15071.153382240002,108.04405938000127,50712.0535968 2025-12-26,04:24:15.000,360,11114579,-795,0,1766723054,15071.153382240002,108.05110851000063,50712.039622560005 2025-12-26,04:24:16.000,360,11114507,-795,0,1766723055,15071.086019139992,108.04405938000127,50712.0535968 2025-12-26,04:24:17.000,360,11114608,-795,0,1766723056,15071.038864969996,108.05815763999999,50712.13045512001 2025-12-26,04:24:18.000,360,11114520,-795,0,1766723057,15070.984974489991,108.05110851000063,50712.08154528001 2025-12-26,04:24:19.000,360,11114607,-795,0,1766723058,15070.91087508,107.98766633999912,50711.85795744 2025-12-26,04:24:20.000,360,11114560,-795,0,1766723059,15070.958029249996,108.00881373000448,50712.03263544001 2025-12-26,04:24:21.000,360,11114514,-795,0,1766723060,15070.95129294,108.00881373000448,50712.0535968 2025-12-26,04:24:22.000,360,11114507,-795,0,1766723061,15070.917611389996,107.96651895000105,50712.0535968 2025-12-26,04:24:23.000,360,11114558,-795,0,1766723062,15070.897402459996,107.95946982000169,50712.11648088 2025-12-26,04:24:24.000,360,11114590,-755,0,1766723063,15070.877193529996,107.92422417000489,50712.16539072 2025-12-26,04:24:25.000,360,11114549,-795,0,1766723064,15070.83003936,107.90307677999954,50712.08154528001 2025-12-26,04:24:26.000,360,11114478,-795,0,1766723065,15070.80309411999,107.90307677999954,50712.06058392001 2025-12-26,04:24:27.000,360,11114577,-795,0,1766723066,15070.796357809995,107.9101259099989,50712.11648088 2025-12-26,04:24:28.000,360,11114562,-795,0,1766723067,15070.796357809995,107.93127330000425,50712.02564832 2025-12-26,04:24:29.000,360,11114520,-795,0,1766723068,15070.715522089995,107.90307677999954,50711.94180288001 2025-12-26,04:24:30.000,360,11114510,-795,0,1766723069,15070.70878578,107.85373287000402,50711.96276424001 2025-12-26,04:24:31.000,360,11114529,-795,0,1766723070,15070.755939949995,107.86783113000274,50712.0186612 2025-12-26,04:24:32.000,360,11114592,-795,0,1766723071,15070.776148879995,107.84668374000466,50712.00468696 2025-12-26,04:24:33.000,360,11114560,-795,0,1766723072,15070.7896215,107.82553634999931,50711.97673848 2025-12-26,04:24:34.000,360,11114454,-795,0,1766723073,15070.86372090999,107.81143809000059,50712.07455816 2025-12-26,04:24:35.000,360,11114565,-795,0,1766723074,15070.83003936,107.7761924400038,50712.04660968 2025-12-26,04:24:36.000,360,11114585,-555,0,1766723075,15070.88392983999,107.80438896000123,50712.06058392001 2025-12-26,04:24:37.000,360,11114560,-795,0,1766723076,15070.91087508,107.81143809000059,50712.01167408001 2025-12-26,04:24:38.000,360,11114481,-795,0,1766723077,15070.937820319996,107.76914331000444,50711.97673848 2025-12-26,04:24:39.000,360,11114568,-795,0,1766723078,15070.917611389996,107.69160288000421,50711.88590592 2025-12-26,04:24:40.000,360,11114571,-795,0,1766723079,15070.92434769999,107.63520984000206,50711.84398320001 2025-12-26,04:24:41.000,360,11114583,-795,0,1766723080,15070.9917108,107.61406245000398,50711.94879 2025-12-26,04:24:42.000,360,11114500,-795,0,1766723081,15070.984974489991,107.5647185400012,50711.85097032 2025-12-26,04:24:43.000,360,11114607,-795,0,1766723082,15071.038864969996,107.48012898000161,50711.96276424001 2025-12-26,04:24:44.000,360,11114590,-795,0,1766723083,15071.079282829996,107.49422724000033,50711.89289304001 2025-12-26,04:24:45.000,360,11114631,-715,0,1766723084,15071.072546520001,107.43783419999818,50711.96276424001 2025-12-26,04:24:46.000,360,11114503,-795,0,1766723085,15071.099491759996,107.38849029000266,50711.98372560001 2025-12-26,04:24:47.000,360,11114598,-795,0,1766723086,15071.072546520001,107.36029376999795,50712.02564832 2025-12-26,04:24:48.000,360,11114590,-795,0,1766723087,15071.099491759996,107.31094986000244,50711.95577712 2025-12-26,04:24:49.000,360,11114576,-795,0,1766723088,15071.018656039996,107.25455682000029,50711.73218928 2025-12-26,04:24:50.000,360,11114461,-795,0,1766723089,15071.133173310001,107.22636030000285,50712.02564832 2025-12-26,04:24:51.000,360,11114550,-795,0,1766723090,15071.133173310001,107.19816377999814,50712.06058392001 2025-12-26,04:24:52.000,360,11114553,-795,0,1766723091,15071.092755450001,107.18406551999942,50711.99769984 2025-12-26,04:24:53.000,360,11114581,-795,0,1766723092,15071.079282829996,107.12767248000455,50711.97673848 2025-12-26,04:24:54.000,360,11114471,-795,0,1766723093,15071.092755450001,107.09242683000048,50711.90686728 2025-12-26,04:24:55.000,360,11114583,-795,0,1766723094,15071.038864969996,107.04308291999769,50711.89289304001 2025-12-26,04:24:56.000,360,11114651,-795,0,1766723095,15071.119700689997,106.99373901000217,50711.90686728 2025-12-26,04:24:57.000,360,11114586,-795,0,1766723096,15071.059073899996,106.90914945000259,50711.91385440001 2025-12-26,04:24:58.000,360,11114569,-795,0,1766723097,15071.011919730001,106.93029684000066,50711.83000896 2025-12-26,04:24:59.000,360,11114555,-795,0,1766723098,15070.9917108,106.88095292999787,50711.77411200001 2025-12-26,04:25:00.000,360,11114571,-795,0,1766723099,15071.099491759996,106.83160902000236,50711.95577712 2025-12-26,04:25:01.000,360,11114549,-795,0,1766723100,15071.065810209991,106.78931423999893,50712.01167408001 2025-12-26,04:25:02.000,360,11114502,-795,0,1766723101,15071.059073899996,106.73997033000342,50711.94180288001 2025-12-26,04:25:03.000,360,11114558,-795,0,1766723102,15071.065810209991,106.69062642000063,50711.97673848 2025-12-26,04:25:04.000,360,11114571,-795,0,1766723103,15071.079282829996,106.66242990000319,50711.91385440001 2025-12-26,04:25:05.000,360,11114564,-795,0,1766723104,15071.092755450001,106.59898773000168,50711.91385440001 2025-12-26,04:25:06.000,360,11114487,-795,0,1766723105,15071.092755450001,106.57079121000424,50711.84398320001 2025-12-26,04:25:07.000,360,11114590,-795,0,1766723106,15071.038864969996,106.57079121000424,50711.823021840006 2025-12-26,04:25:08.000,360,11114633,-795,0,1766723107,15071.106228069992,106.50734904000274,50711.8090476 2025-12-26,04:25:09.000,360,11114593,-795,0,1766723108,15071.166854859992,106.45800512999995,50711.7391764 2025-12-26,04:25:10.000,360,11114463,-795,0,1766723109,15071.119700689997,106.47210338999867,50711.753150640005 2025-12-26,04:25:11.000,360,11114546,-795,0,1766723110,15071.214009030002,106.47210338999867,50711.85097032 2025-12-26,04:25:12.000,360,11114566,-795,0,1766723111,15071.234217960002,106.43685774000187,50711.83699608 2025-12-26,04:25:13.000,360,11114534,-795,0,1766723112,15071.267899509992,106.39456295999844,50711.802060480004 2025-12-26,04:25:14.000,360,11114491,-795,0,1766723113,15071.274635820002,106.40866122000443,50711.823021840006 2025-12-26,04:25:15.000,360,11114550,-795,0,1766723114,15071.281372129997,106.4016120899978,50711.85097032 2025-12-26,04:25:16.000,360,11114557,-675,0,1766723115,15071.335262610002,106.32407166000485,50711.79507336001 2025-12-26,04:25:17.000,360,11114609,-795,0,1766723116,15071.321789989997,106.28882601000078,50711.81603472001 2025-12-26,04:25:18.000,360,11114461,-795,0,1766723117,15071.348735229993,106.23948209999799,50711.78808624 2025-12-26,04:25:19.000,360,11114590,-795,0,1766723118,15071.328526299993,106.25358036000398,50711.64834384001 2025-12-26,04:25:20.000,360,11114451,-795,0,1766723119,15071.409362019993,106.18308906000311,50711.71122792 2025-12-26,04:25:21.000,360,11114546,-795,0,1766723120,15071.429570949993,106.12669602000096,50711.76013776 2025-12-26,04:25:22.000,360,11114530,-795,0,1766723121,15071.409362019993,106.0562047200001,50711.71821504 2025-12-26,04:25:23.000,360,11114542,-795,0,1766723122,15071.422834639998,106.04210646000138,50711.753150640005 2025-12-26,04:25:24.000,360,11114538,-795,0,1766723123,15071.402625709998,105.97866428999987,50711.7391764 2025-12-26,04:25:25.000,360,11114618,-795,0,1766723124,15071.456516189988,105.90112385999964,50711.655330960006 2025-12-26,04:25:26.000,360,11114526,-795,0,1766723125,15071.483461429998,105.86587821000285,50711.73218928 2025-12-26,04:25:27.000,360,11114584,-795,0,1766723126,15071.503670359998,105.82358342999942,50711.77411200001 2025-12-26,04:25:28.000,360,11114598,-795,0,1766723127,15071.469988809993,105.80243604000134,50711.8090476 2025-12-26,04:25:29.000,360,11114571,-795,0,1766723128,15071.463252499998,105.73899386999983,50711.68327944 2025-12-26,04:25:30.000,360,11114499,-795,0,1766723129,15071.449779879993,105.73194474000047,50711.585459760005 2025-12-26,04:25:31.000,360,11114545,-795,0,1766723130,15071.469988809993,105.7107973500024,50711.67629232001 2025-12-26,04:25:32.000,360,11114568,-795,0,1766723131,15071.510406669993,105.68260082999768,50711.7391764 2025-12-26,04:25:33.000,360,11114595,-795,0,1766723132,15071.510406669993,105.67555169999832,50711.753150640005 2025-12-26,04:25:34.000,360,11114549,-795,0,1766723133,15071.510406669993,105.63325692000217,50711.69725368001 2025-12-26,04:25:35.000,360,11114619,-795,0,1766723134,15071.517142979988,105.60506040000473,50711.6693052 2025-12-26,04:25:36.000,360,11114536,-795,0,1766723135,15071.564297149998,105.61210953000409,50711.64834384001 2025-12-26,04:25:37.000,360,11114565,-795,0,1766723136,15071.530615599993,105.56981475000066,50711.60642112001 2025-12-26,04:25:38.000,360,11114467,-795,0,1766723137,15071.564297149998,105.5627656200013,50711.64834384001 2025-12-26,04:25:39.000,360,11114564,-795,0,1766723138,15071.537351909989,105.54161823000322,50711.6693052 2025-12-26,04:25:40.000,360,11114576,-795,0,1766723139,15071.564297149998,105.5275199700045,50711.6693052 2025-12-26,04:25:41.000,360,11114482,-795,0,1766723140,15071.591242389994,105.50637257999915,50711.634369600004 2025-12-26,04:25:42.000,360,11114489,-795,0,1766723141,15071.618187629989,105.50637257999915,50711.64834384001 2025-12-26,04:25:43.000,360,11114568,-795,0,1766723142,15071.591242389994,105.43588127999828,50711.71122792 2025-12-26,04:25:44.000,360,11114594,-795,0,1766723143,15071.591242389994,105.47112693000236,50711.68327944 2025-12-26,04:25:45.000,360,11114618,-795,0,1766723144,15071.618187629989,105.49227432000043,50711.67629232001 2025-12-26,04:25:46.000,360,11114489,-795,0,1766723145,15071.638396559989,105.47112693000236,50711.6693052 2025-12-26,04:25:47.000,360,11114563,-795,0,1766723146,15071.645132869999,105.42883214999893,50711.67629232001 2025-12-26,04:25:48.000,360,11114548,-795,0,1766723147,15071.658605489989,105.464077800003,50711.57148552 2025-12-26,04:25:49.000,360,11114587,-795,0,1766723148,15071.597978699989,105.48522519000107,50711.50161432 2025-12-26,04:25:50.000,360,11114491,-795,0,1766723149,15071.71923227999,105.45702867000364,50711.66231808 2025-12-26,04:25:51.000,360,11114553,-795,0,1766723150,15071.725968589999,105.47817606000172,50711.6693052 2025-12-26,04:25:52.000,360,11114632,-795,0,1766723151,15071.746177519999,105.49932344999979,50711.704240800005 2025-12-26,04:25:53.000,360,11114604,-795,0,1766723152,15071.71923227999,105.47112693000236,50711.71122792 2025-12-26,04:25:54.000,360,11114518,-795,0,1766723153,15071.75965013999,105.49227432000043,50711.704240800005 2025-12-26,04:25:55.000,360,11114571,-795,0,1766723154,15071.76638645,105.49932344999979,50711.71821504 2025-12-26,04:25:56.000,360,11114572,-795,0,1766723155,15071.80006799999,105.42178301999957,50711.64834384001 2025-12-26,04:25:57.000,360,11114579,-795,0,1766723156,15071.78659538,105.45702867000364,50711.62039536 2025-12-26,04:25:58.000,360,11114636,-795,0,1766723157,15071.78659538,105.44293040999764,50711.69026656 2025-12-26,04:25:59.000,360,11114545,-675,0,1766723158,15071.638396559989,105.47112693000236,50711.29200072001 2025-12-26,04:26:00.000,360,11114551,-795,0,1766723159,15071.80006799999,105.44997954000428,50711.72520216001 2025-12-26,04:26:01.000,360,11114598,-755,0,1766723160,15071.833749549995,105.40768476000085,50711.69725368001 2025-12-26,04:26:02.000,360,11114532,-795,0,1766723161,15071.84048585999,105.39358650000213,50711.64834384001 2025-12-26,04:26:03.000,360,11114590,-795,0,1766723162,15071.88764003,105.37948824000341,50711.634369600004 2025-12-26,04:26:04.000,360,11114574,-795,0,1766723163,15071.894376339995,105.40063563000149,50711.64135672 2025-12-26,04:26:05.000,360,11114601,-795,0,1766723164,15071.88090371999,105.37948824000341,50711.67629232001 2025-12-26,04:26:06.000,360,11114511,-795,0,1766723165,15071.88090371999,105.37948824000341,50711.62039536 2025-12-26,04:26:07.000,360,11114515,-795,0,1766723166,15071.90784896,105.37948824000341,50711.704240800005 2025-12-26,04:26:08.000,360,11114628,-795,0,1766723167,15071.914585269995,105.3512917199987,50711.6693052 2025-12-26,04:26:09.000,360,11114628,-795,0,1766723168,15071.874167409995,105.3512917199987,50711.50161432 2025-12-26,04:26:10.000,360,11114523,-795,0,1766723169,15071.88764003,105.33014433000062,50711.5644984 2025-12-26,04:26:11.000,360,11114565,-795,0,1766723170,15071.96173943999,105.3160460700019,50711.67629232001 2025-12-26,04:26:12.000,360,11114583,-795,0,1766723171,15072.00215729999,105.32309520000126,50711.66231808 2025-12-26,04:26:13.000,360,11114587,-795,0,1766723172,15072.015629919995,105.28080041999783,50711.66231808 2025-12-26,04:26:14.000,360,11114468,-795,0,1766723173,15072.035838849995,105.30194781000318,50711.66231808 2025-12-26,04:26:15.000,360,11114590,-795,0,1766723174,15072.04931147,105.27375128999847,50711.64135672 2025-12-26,04:26:16.000,360,11114592,-795,0,1766723175,15072.04257515999,105.2526039000004,50711.61340824 2025-12-26,04:26:17.000,360,11114582,-795,0,1766723176,15072.02236622999,105.25965302999975,50711.62738248001 2025-12-26,04:26:18.000,360,11114514,-795,0,1766723177,15071.98868468,105.20325999000488,50711.599433999996 2025-12-26,04:26:19.000,360,11114588,-795,0,1766723178,15071.98194836999,105.18916172999889,50711.51558856 2025-12-26,04:26:20.000,360,11114488,-795,0,1766723179,15072.015629919995,105.16801434000081,50711.62738248001 2025-12-26,04:26:21.000,360,11114593,-795,0,1766723180,15072.035838849995,105.18211259999953,50711.71122792 2025-12-26,04:26:22.000,360,11114503,-795,0,1766723181,15072.096465639996,105.18916172999889,50711.69026656 2025-12-26,04:26:23.000,360,11114640,-795,0,1766723182,15072.056047779995,105.16096521000145,50711.68327944 2025-12-26,04:26:24.000,360,11114581,-795,0,1766723183,15072.08299301999,105.19621085999825,50711.704240800005 2025-12-26,04:26:25.000,360,11114552,-795,0,1766723184,15072.035838849995,105.17506347000017,50711.655330960006 2025-12-26,04:26:26.000,360,11114523,-795,0,1766723185,15072.00889361,105.09752303999994,50711.634369600004 2025-12-26,04:26:27.000,360,11114619,-795,0,1766723186,15072.08972933,105.11867042999802,50711.76013776 2025-12-26,04:26:28.000,360,11114611,-795,0,1766723187,15072.136883499996,105.09047391000058,50711.802060480004 2025-12-26,04:26:29.000,360,11114578,-795,0,1766723188,15072.08972933,105.04817913000443,50711.704240800005 2025-12-26,04:26:30.000,360,11114492,-755,0,1766723189,15072.035838849995,105.01998260999972,50711.585459760005 2025-12-26,04:26:31.000,360,11114554,-795,0,1766723190,15072.10993826,105.05522826000379,50711.634369600004 2025-12-26,04:26:32.000,360,11114573,-795,0,1766723191,15072.143619809991,105.04817913000443,50711.68327944 2025-12-26,04:26:33.000,360,11114594,-795,0,1766723192,15072.17056505,105.01998260999972,50711.69725368001 2025-12-26,04:26:34.000,360,11114541,-795,0,1766723193,15072.204246599991,104.96358957000484,50711.61340824 2025-12-26,04:26:35.000,360,11114589,-795,0,1766723194,15072.224455529991,104.98473696000292,50711.655330960006 2025-12-26,04:26:36.000,360,11114577,-795,0,1766723195,15072.217719219996,105.01998260999972,50711.62738248001 2025-12-26,04:26:37.000,360,11114586,-795,0,1766723196,15072.197510289996,105.02703173999907,50711.64135672 2025-12-26,04:26:38.000,360,11114530,-795,0,1766723197,15072.177301359996,105.01998260999972,50711.64834384001 2025-12-26,04:26:39.000,360,11114554,-795,0,1766723198,15072.15035612,104.99883522000164,50711.52956280001 2025-12-26,04:26:40.000,360,11114576,-795,0,1766723199,15072.163828739991,104.97768783000356,50711.599433999996 2025-12-26,04:26:41.000,360,11114593,-795,0,1766723200,15072.217719219996,105.03408086999843,50711.66231808 2025-12-26,04:26:42.000,360,11114481,-795,0,1766723201,15072.157092429996,105.005884350001,50711.59244688 2025-12-26,04:26:43.000,360,11114545,-755,0,1766723202,15072.143619809991,105.02703173999907,50711.61340824 2025-12-26,04:26:44.000,360,11114556,-795,0,1766723203,15072.10320194999,105.05522826000379,50711.55751128001 2025-12-26,04:26:45.000,360,11114507,-795,0,1766723204,15072.136883499996,105.005884350001,50711.57847264001 2025-12-26,04:26:46.000,360,11114514,-795,0,1766723205,15072.12341087999,105.02703173999907,50711.64834384001 2025-12-26,04:26:47.000,360,11114580,-795,0,1766723206,15072.10993826,105.01293348000036,50711.62738248001 2025-12-26,04:26:48.000,360,11114598,-795,0,1766723207,15072.06278408999,105.05522826000379,50711.61340824 2025-12-26,04:26:49.000,360,11114585,-795,0,1766723208,15072.015629919995,104.99178609000228,50711.50161432 2025-12-26,04:26:50.000,360,11114547,-795,0,1766723209,15071.94826682,104.95654043999821,50711.51558856 2025-12-26,04:26:51.000,360,11114602,-795,0,1766723210,15072.04257515999,104.9706387000042,50711.634369600004 2025-12-26,04:26:52.000,360,11114523,-795,0,1766723211,15072.04931147,104.90014740000333,50711.67629232001 2025-12-26,04:26:53.000,360,11114606,-795,0,1766723212,15072.06278408999,104.90014740000333,50711.7391764 2025-12-26,04:26:54.000,360,11114535,-795,0,1766723213,15072.035838849995,104.87195087999862,50711.69026656 2025-12-26,04:26:55.000,360,11114564,-795,0,1766723214,15072.02910254,104.82965610000247,50711.634369600004 2025-12-26,04:26:56.000,360,11114569,-795,0,1766723215,15071.995420989995,104.78736131999904,50711.64135672 2025-12-26,04:26:57.000,360,11114567,-795,0,1766723216,15071.934794199995,104.7239191500048,50711.72520216001 2025-12-26,04:26:58.000,360,11114529,-795,0,1766723217,15071.92805789,104.68867350000073,50711.54353704 2025-12-26,04:26:59.000,360,11114490,-795,0,1766723218,15071.86069478999,104.70277175999945,50711.4946272 2025-12-26,04:27:00.000,360,11114625,-795,0,1766723219,15071.80680431,104.63228045999858,50711.48065296001 2025-12-26,04:27:01.000,360,11114592,-795,0,1766723220,15071.92805789,104.63228045999858,50711.599433999996 2025-12-26,04:27:02.000,360,11114516,-795,0,1766723221,15071.82701324,104.6111330700005,50711.62039536 2025-12-26,04:27:03.000,360,11114574,-795,0,1766723222,15071.84048585999,104.63228045999858,50711.634369600004 2025-12-26,04:27:04.000,360,11114479,-795,0,1766723223,15071.84722217,104.6111330700005,50711.69725368001 2025-12-26,04:27:05.000,360,11114555,-795,0,1766723224,15071.78659538,104.59703481000179,50711.73218928 2025-12-26,04:27:06.000,360,11114487,-795,0,1766723225,15071.773122759994,104.63932958999794,50711.634369600004 2025-12-26,04:27:07.000,360,11114573,-795,0,1766723226,15071.732704899994,104.61818219999986,50711.6693052 2025-12-26,04:27:08.000,360,11114554,-795,0,1766723227,15071.725968589999,104.68162437000137,50711.6693052 2025-12-26,04:27:09.000,360,11114536,-795,0,1766723228,15071.550824529993,104.62523132999922,50711.44571736 2025-12-26,04:27:10.000,360,11114539,-795,0,1766723229,15071.631660249994,104.6604769800033,50711.64834384001 2025-12-26,04:27:11.000,360,11114560,-795,0,1766723230,15071.624923939999,104.68162437000137,50711.69725368001 2025-12-26,04:27:12.000,360,11114625,-795,0,1766723231,15071.571033459993,104.71687001999817,50711.62738248001 2025-12-26,04:27:13.000,360,11114617,-755,0,1766723232,15071.517142979988,104.67457524000201,50711.69725368001 2025-12-26,04:27:14.000,360,11114478,-795,0,1766723233,15071.476725119988,104.69572263000009,50711.62738248001 2025-12-26,04:27:15.000,360,11114597,-795,0,1766723234,15071.503670359998,104.69572263000009,50711.71122792 2025-12-26,04:27:16.000,360,11114532,-795,0,1766723235,15071.483461429998,104.71687001999817,50711.66231808 2025-12-26,04:27:17.000,360,11114545,-795,0,1766723236,15071.416098329988,104.74506654000288,50711.67629232001 2025-12-26,04:27:18.000,360,11114484,-795,0,1766723237,15071.402625709998,104.73801741000352,50711.67629232001 2025-12-26,04:27:19.000,360,11114531,-755,0,1766723238,15071.335262610002,104.74506654000288,50711.57148552 2025-12-26,04:27:20.000,360,11114590,-795,0,1766723239,15071.315053680002,104.7239191500048,50711.60642112001 2025-12-26,04:27:21.000,360,11114506,-795,0,1766723240,15071.362207849998,104.74506654000288,50711.72520216001 2025-12-26,04:27:22.000,360,11114452,-715,0,1766723241,15071.335262610002,104.78031218999968,50711.68327944 2025-12-26,04:27:23.000,360,11114504,-795,0,1766723242,15071.328526299993,104.77326306000032,50711.69725368001 2025-12-26,04:27:24.000,360,11114566,-795,0,1766723243,15071.294844750002,104.7591648000016,50711.71122792 2025-12-26,04:27:25.000,360,11114556,-795,0,1766723244,15071.288108439992,104.78736131999904,50711.66231808 2025-12-26,04:27:26.000,360,11114515,-795,0,1766723245,15071.240954269997,104.75211567000224,50711.655330960006 2025-12-26,04:27:27.000,360,11114587,-795,0,1766723246,15071.193800100002,104.78031218999968,50711.704240800005 2025-12-26,04:27:28.000,360,11114546,-795,0,1766723247,15071.200536409997,104.74506654000288,50711.68327944 2025-12-26,04:27:29.000,360,11114558,-795,0,1766723248,15071.193800100002,104.74506654000288,50711.55751128001 2025-12-26,04:27:30.000,360,11114506,-795,0,1766723249,15071.153382240002,104.74506654000288,50711.52956280001 2025-12-26,04:27:31.000,360,11114546,-795,0,1766723250,15071.180327479997,104.74506654000288,50711.66231808 2025-12-26,04:27:32.000,360,11114591,-795,0,1766723251,15071.166854859992,104.75211567000224,50711.655330960006 2025-12-26,04:27:33.000,360,11114555,-795,0,1766723252,15071.173591170002,104.75211567000224,50711.64135672 2025-12-26,04:27:34.000,360,11114510,-795,0,1766723253,15071.160118549997,104.73096828000416,50711.71821504 2025-12-26,04:27:35.000,360,11114557,-795,0,1766723254,15071.106228069992,104.73801741000352,50711.69725368001 2025-12-26,04:27:36.000,360,11114560,-795,0,1766723255,15071.052337590001,104.7591648000016,50711.76013776 2025-12-26,04:27:37.000,360,11114533,-795,0,1766723256,15071.072546520001,104.7591648000016,50711.753150640005 2025-12-26,04:27:38.000,360,11114537,-795,0,1766723257,15070.998447109996,104.78736131999904,50711.68327944 2025-12-26,04:27:39.000,360,11114512,-795,0,1766723258,15070.93108401,104.78736131999904,50711.599433999996 2025-12-26,04:27:40.000,360,11114530,-795,0,1766723259,15070.87045722,104.78031218999968,50711.64135672 2025-12-26,04:27:41.000,360,11114568,-795,0,1766723260,15070.89066615,104.78736131999904,50711.71122792 2025-12-26,04:27:42.000,360,11114560,-795,0,1766723261,15070.86372090999,104.76621393000096,50711.634369600004 2025-12-26,04:27:43.000,360,11114538,-795,0,1766723262,15070.836775669995,104.77326306000032,50711.69725368001 2025-12-26,04:27:44.000,360,11114530,-795,0,1766723263,15070.76941257,104.81555784000375,50711.704240800005 2025-12-26,04:27:45.000,360,11114574,-795,0,1766723264,15070.735731019995,104.82965610000247,50711.767124879996 2025-12-26,04:27:46.000,360,11114502,-795,0,1766723265,15070.74246732999,104.8578526199999,50711.74616352001 2025-12-26,04:27:47.000,360,11114601,-795,0,1766723266,15070.70204946999,104.92129479000141,50711.78109912 2025-12-26,04:27:48.000,360,11114598,-795,0,1766723267,15070.68857685,104.8578526199999,50711.753150640005 2025-12-26,04:27:49.000,360,11114568,-795,0,1766723268,15070.52016909999,104.90014740000333,50711.45969160001 2025-12-26,04:27:50.000,360,11114504,-755,0,1766723269,15070.64142267999,104.92834392000077,50711.72520216001 2025-12-26,04:27:51.000,360,11114564,-795,0,1766723270,15070.64142267999,104.96358957000484,50711.767124879996 2025-12-26,04:27:52.000,360,11114597,-795,0,1766723271,15070.56058695999,104.93539305000013,50711.71821504 2025-12-26,04:27:53.000,360,11114566,-795,0,1766723272,15070.52016909999,104.94949130999885,50711.69725368001 2025-12-26,04:27:54.000,360,11114523,-795,0,1766723273,15070.49996016999,104.95654043999821,50711.73218928 2025-12-26,04:27:55.000,360,11114555,-795,0,1766723274,15070.459542309989,104.97768783000356,50711.74616352001 2025-12-26,04:27:56.000,360,11114498,-635,0,1766723275,15070.425860759999,104.95654043999821,50711.64135672 2025-12-26,04:27:57.000,360,11114561,-795,0,1766723276,15070.398915519989,104.96358957000484,50711.634369600004 2025-12-26,04:27:58.000,360,11114542,-795,0,1766723277,15070.398915519989,104.9706387000042,50711.69026656 2025-12-26,04:27:59.000,360,11114617,-795,0,1766723278,15070.297870869988,104.95654043999821,50711.47366584 2025-12-26,04:28:00.000,360,11114521,-795,0,1766723279,15070.291134559993,104.9706387000042,50711.61340824 2025-12-26,04:28:01.000,360,11114551,-795,0,1766723280,15070.304607179998,104.92834392000077,50711.72520216001 2025-12-26,04:28:02.000,360,11114598,-795,0,1766723281,15070.291134559993,104.99178609000228,50711.64135672 2025-12-26,04:28:03.000,360,11114581,-795,0,1766723282,15070.264189319998,104.94949130999885,50711.704240800005 2025-12-26,04:28:04.000,360,11114595,-795,0,1766723283,15070.270925629993,104.94949130999885,50711.74616352001 2025-12-26,04:28:05.000,360,11114543,-715,0,1766723284,15070.250716699993,104.96358957000484,50711.69725368001 2025-12-26,04:28:06.000,360,11114519,-795,0,1766723285,15070.176617290002,104.94949130999885,50711.704240800005 2025-12-26,04:28:07.000,360,11114582,-795,0,1766723286,15070.142935739997,104.92834392000077,50711.71821504 2025-12-26,04:28:08.000,360,11114593,-795,0,1766723287,15070.129463119993,104.92129479000141,50711.72520216001 2025-12-26,04:28:09.000,360,11114546,-795,0,1766723288,15070.122726809997,104.96358957000484,50711.62738248001 2025-12-26,04:28:10.000,360,11114505,-795,0,1766723289,15070.068836329992,104.95654043999821,50711.62039536 2025-12-26,04:28:11.000,360,11114554,-795,0,1766723290,15070.055363710002,104.97768783000356,50711.73218928 2025-12-26,04:28:12.000,360,11114590,-795,0,1766723291,15070.055363710002,104.96358957000484,50711.72520216001 2025-12-26,04:28:13.000,360,11114601,-795,0,1766723292,15070.048627399992,104.96358957000484,50711.74616352001 2025-12-26,04:28:14.000,360,11114541,-795,0,1766723293,15070.014945850002,104.99883522000164,50711.71821504 2025-12-26,04:28:15.000,360,11114586,-795,0,1766723294,15070.008209539992,104.99178609000228,50711.6693052 2025-12-26,04:28:16.000,360,11114601,-795,0,1766723295,15070.021682159997,104.99883522000164,50711.73218928 2025-12-26,04:28:17.000,360,11114583,-795,0,1766723296,15069.974527990002,104.99178609000228,50711.69725368001 2025-12-26,04:28:18.000,360,11114490,-795,0,1766723297,15069.954319060002,104.98473696000292,50711.767124879996 2025-12-26,04:28:19.000,360,11114624,-795,0,1766723298,15069.893692270001,104.96358957000484,50711.62738248001 2025-12-26,04:28:20.000,360,11114530,-795,0,1766723299,15069.893692270001,104.99178609000228,50711.60642112001 2025-12-26,04:28:21.000,360,11114586,-795,0,1766723300,15069.913901200001,105.01998260999972,50711.71122792 2025-12-26,04:28:22.000,360,11114480,-795,0,1766723301,15069.873483340001,104.99883522000164,50711.71122792 2025-12-26,04:28:23.000,360,11114559,-795,0,1766723302,15069.833065480001,105.04817913000443,50711.64834384001 2025-12-26,04:28:24.000,360,11114558,-795,0,1766723303,15069.833065480001,105.04112999999779,50711.60642112001 2025-12-26,04:28:25.000,360,11114618,-795,0,1766723304,15069.799383929996,105.06227739000315,50711.61340824 2025-12-26,04:28:26.000,360,11114529,-795,0,1766723305,15069.819592859996,105.07637565000186,50711.634369600004 2025-12-26,04:28:27.000,360,11114541,-795,0,1766723306,15069.799383929996,105.09752303999994,50711.71122792 2025-12-26,04:28:28.000,360,11114606,-795,0,1766723307,15069.806120239991,105.12571956000465,50711.72520216001 2025-12-26,04:28:29.000,360,11114582,-795,0,1766723308,15069.725284519991,105.1045721699993,50711.57148552 2025-12-26,04:28:30.000,360,11114507,-795,0,1766723309,15069.745493449991,105.09047391000058,50711.57847264001 2025-12-26,04:28:31.000,360,11114612,-795,0,1766723310,15069.725284519991,105.09752303999994,50711.55751128001 2025-12-26,04:28:32.000,360,11114576,-795,0,1766723311,15069.765702379991,105.11867042999802,50711.67629232001 2025-12-26,04:28:33.000,360,11114575,-795,0,1766723312,15069.718548209996,105.15391608000209,50711.655330960006 2025-12-26,04:28:34.000,360,11114567,-795,0,1766723313,15069.738757139996,105.13276869000401,50711.57847264001 2025-12-26,04:28:35.000,360,11114626,-635,0,1766723314,15069.68486665999,105.15391608000209,50711.6693052 2025-12-26,04:28:36.000,360,11114595,-795,0,1766723315,15069.66465772999,105.13276869000401,50711.64135672 2025-12-26,04:28:37.000,360,11114548,-795,0,1766723316,15069.64444879999,105.18211259999953,50711.64135672 2025-12-26,04:28:38.000,360,11114471,-795,0,1766723317,15069.678130349996,105.20325999000488,50711.64834384001 2025-12-26,04:28:39.000,360,11114588,-635,0,1766723318,15069.61076725,105.18916172999889,50711.4946272 2025-12-26,04:28:40.000,360,11114486,-795,0,1766723319,15069.617503559995,105.18916172999889,50711.536549920005 2025-12-26,04:28:41.000,360,11114566,-715,0,1766723320,15069.657921419996,105.18916172999889,50711.62738248001 2025-12-26,04:28:42.000,360,11114520,-795,0,1766723321,15069.68486665999,105.18916172999889,50711.634369600004 2025-12-26,04:28:43.000,360,11114585,-795,0,1766723322,15069.657921419996,105.17506347000017,50711.655330960006 2025-12-26,04:28:44.000,360,11114556,-795,0,1766723323,15069.678130349996,105.20325999000488,50711.62039536 2025-12-26,04:28:45.000,360,11114566,-795,0,1766723324,15069.657921419996,105.18916172999889,50711.61340824 2025-12-26,04:28:46.000,360,11114533,-795,0,1766723325,15069.67139404,105.18211259999953,50711.62039536 2025-12-26,04:28:47.000,360,11114581,-795,0,1766723326,15069.69160297,105.16801434000081,50711.62039536 2025-12-26,04:28:48.000,360,11114612,-795,0,1766723327,15069.718548209996,105.16096521000145,50711.62039536 2025-12-26,04:28:49.000,360,11114563,-795,0,1766723328,15069.65118511,105.16801434000081,50711.5644984 2025-12-26,04:28:50.000,360,11114553,-795,0,1766723329,15069.66465772999,105.13276869000401,50711.5644984 2025-12-26,04:28:51.000,360,11114591,-795,0,1766723330,15069.637712489995,105.12571956000465,50711.55052416 2025-12-26,04:28:52.000,360,11114675,-795,0,1766723331,15069.70507558999,105.12571956000465,50711.61340824 2025-12-26,04:28:53.000,360,11114596,-795,0,1766723332,15069.745493449991,105.13276869000401,50711.66231808 2025-12-26,04:28:54.000,360,11114499,-795,0,1766723333,15069.765702379991,105.09047391000058,50711.59244688 2025-12-26,04:28:55.000,360,11114548,-795,0,1766723334,15069.779174999996,105.0693265200025,50711.62738248001 2025-12-26,04:28:56.000,360,11114592,-795,0,1766723335,15069.765702379991,105.09047391000058,50711.655330960006 2025-12-26,04:28:57.000,360,11114598,-795,0,1766723336,15069.826329169991,105.02703173999907,50711.62039536 2025-12-26,04:28:58.000,360,11114439,-795,0,1766723337,15069.839801789996,105.02703173999907,50711.634369600004 2025-12-26,04:28:59.000,360,11114595,-795,0,1766723338,15069.765702379991,105.02703173999907,50711.57148552 2025-12-26,04:29:00.000,360,11114614,-795,0,1766723339,15069.765702379991,104.98473696000292,50711.52956280001 2025-12-26,04:29:01.000,360,11114588,-795,0,1766723340,15069.75222976,104.96358957000484,50711.45969160001 2025-12-26,04:29:02.000,360,11114561,-795,0,1766723341,15069.758966069996,104.94244217999949,50711.57847264001 2025-12-26,04:29:03.000,360,11114619,-795,0,1766723342,15069.738757139996,104.93539305000013,50711.52956280001 2025-12-26,04:29:04.000,360,11114580,-795,0,1766723343,15069.785911309991,104.87900000999798,50711.57148552 2025-12-26,04:29:05.000,360,11114571,-795,0,1766723344,15069.812856550001,104.83670523000183,50711.536549920005 2025-12-26,04:29:06.000,360,11114521,-795,0,1766723345,15069.819592859996,104.81555784000375,50711.50860144001 2025-12-26,04:29:07.000,360,11114532,-795,0,1766723346,15069.860010719996,104.82965610000247,50711.5644984 2025-12-26,04:29:08.000,360,11114566,-795,0,1766723347,15069.893692270001,104.7944104499984,50711.4946272 2025-12-26,04:29:09.000,360,11114587,-795,0,1766723348,15069.860010719996,104.75211567000224,50711.3548848 2025-12-26,04:29:10.000,360,11114522,-795,0,1766723349,15069.880219649996,104.73801741000352,50711.36187192001 2025-12-26,04:29:11.000,360,11114573,-795,0,1766723350,15069.900428579997,104.67457524000201,50711.47366584 2025-12-26,04:29:12.000,360,11114517,-795,0,1766723351,15069.900428579997,104.61818219999986,50711.45270448 2025-12-26,04:29:13.000,360,11114588,-795,0,1766723352,15069.927373819992,104.63228045999858,50711.45969160001 2025-12-26,04:29:14.000,360,11114569,-795,0,1766723353,15069.907164889992,104.56178915999772,50711.424756 2025-12-26,04:29:15.000,360,11114609,-795,0,1766723354,15069.940846439997,104.56883829000435,50711.466678720004 2025-12-26,04:29:16.000,360,11114576,-795,0,1766723355,15069.920637509997,104.55474002999836,50711.38982040001 2025-12-26,04:29:17.000,360,11114585,-795,0,1766723356,15069.893692270001,104.48424873000477,50711.38283328 2025-12-26,04:29:18.000,360,11114488,-795,0,1766723357,15069.880219649996,104.45605221000005,50711.37584616 2025-12-26,04:29:19.000,360,11114593,-795,0,1766723358,15069.873483340001,104.43490482000198,50711.38982040001 2025-12-26,04:29:20.000,360,11114593,-755,0,1766723359,15069.893692270001,104.4490030800007,50711.43873024001 2025-12-26,04:29:21.000,360,11114634,-795,0,1766723360,15069.886955959992,104.43490482000198,50711.48065296001 2025-12-26,04:29:22.000,360,11114534,-795,0,1766723361,15069.900428579997,104.40670830000454,50711.44571736 2025-12-26,04:29:23.000,360,11114542,-795,0,1766723362,15069.947582749992,104.40670830000454,50711.47366584 2025-12-26,04:29:24.000,360,11114575,-795,0,1766723363,15069.913901200001,104.37851177999983,50711.466678720004 2025-12-26,04:29:25.000,360,11114553,-795,0,1766723364,15069.913901200001,104.36441352000111,50711.55751128001 2025-12-26,04:29:26.000,360,11114481,-795,0,1766723365,15069.886955959992,104.37146265000047,50711.50161432 2025-12-26,04:29:27.000,360,11114547,-795,0,1766723366,15069.853274410001,104.30802047999896,50711.51558856 2025-12-26,04:29:28.000,360,11114574,-795,0,1766723367,15069.826329169991,104.29392222000024,50711.43873024001 2025-12-26,04:29:29.000,360,11114635,-795,0,1766723368,15069.758966069996,104.23048004999873,50711.34091056001 2025-12-26,04:29:30.000,360,11114509,-795,0,1766723369,15069.77243869,104.18113614000322,50711.43174312001 2025-12-26,04:29:31.000,360,11114581,-795,0,1766723370,15069.738757139996,104.14589048999915,50711.43873024001 2025-12-26,04:29:32.000,360,11114561,-795,0,1766723371,15069.758966069996,104.11064484000235,50711.52257568 2025-12-26,04:29:33.000,360,11114623,-795,0,1766723372,15069.75222976,104.09654658000363,50711.48065296001 2025-12-26,04:29:34.000,360,11114522,-795,0,1766723373,15069.718548209996,104.0190061500034,50711.44571736 2025-12-26,04:29:35.000,360,11114605,-795,0,1766723374,15069.70507558999,104.01195702000405,50711.40379464 2025-12-26,04:29:36.000,360,11114560,-795,0,1766723375,15069.69160297,103.96261311000126,50711.424756 2025-12-26,04:29:37.000,360,11114597,-795,0,1766723376,15069.59055832,103.94146572000318,50711.32693632 2025-12-26,04:29:38.000,360,11114535,-795,0,1766723377,15069.637712489995,103.94851485000254,50711.43174312001 2025-12-26,04:29:39.000,360,11114578,-795,0,1766723378,15069.577085699995,103.92736746000446,50711.40379464 2025-12-26,04:29:40.000,360,11114507,-795,0,1766723379,15069.536667839995,103.90622006999911,50711.41078176001 2025-12-26,04:29:41.000,360,11114524,-795,0,1766723380,15069.52319521999,103.88507268000103,50711.33392344 2025-12-26,04:29:42.000,360,11114509,-795,0,1766723381,15069.54340414999,103.89212181000039,50711.48065296001 2025-12-26,04:29:43.000,360,11114613,-795,0,1766723382,15069.516458909995,103.87802355000167,50711.45969160001 2025-12-26,04:29:44.000,360,11114586,-795,0,1766723383,15069.50298628999,103.89917093999975,50711.466678720004 2025-12-26,04:29:45.000,360,11114601,-795,0,1766723384,15069.435623189995,103.86392529000295,50711.466678720004 2025-12-26,04:29:46.000,360,11114526,-795,0,1766723385,15069.34805116,103.89212181000039,50711.487640080006 2025-12-26,04:29:47.000,360,11114610,-795,0,1766723386,15069.40194163999,103.89212181000039,50711.487640080006 2025-12-26,04:29:48.000,360,11114580,-795,0,1766723387,15069.38846902,103.86392529000295,50711.55052416 2025-12-26,04:29:49.000,360,11114630,-795,0,1766723388,15069.327842229999,103.84277790000488,50711.417768880005 2025-12-26,04:29:50.000,360,11114512,-795,0,1766723389,15069.240270199989,103.81458138000016,50711.368859040005 2025-12-26,04:29:51.000,360,11114600,-795,0,1766723390,15069.294160679994,103.84982703000423,50711.4946272 2025-12-26,04:29:52.000,360,11114541,-795,0,1766723391,15069.253742819994,103.82867963999888,50711.55751128001 2025-12-26,04:29:53.000,360,11114656,-795,0,1766723392,15069.253742819994,103.79343399000209,50711.52956280001 2025-12-26,04:29:54.000,360,11114537,-795,0,1766723393,15069.213324959994,103.80048312000145,50711.52257568 2025-12-26,04:29:55.000,360,11114583,-795,0,1766723394,15069.186379719999,103.75818833999801,50711.61340824 2025-12-26,04:29:56.000,360,11114575,-795,0,1766723395,15069.220061269989,103.7088444300025,50711.57148552 2025-12-26,04:29:57.000,360,11114641,-795,0,1766723396,15069.179643409989,103.70179530000314,50711.54353704 2025-12-26,04:29:58.000,360,11114493,-795,0,1766723397,15069.152698169994,103.65950051999971,50711.50860144001 2025-12-26,04:29:59.000,360,11114587,-795,0,1766723398,15069.071862449993,103.63130400000227,50711.4946272 2025-12-26,04:30:00.000,360,11114595,-795,0,1766723399,15069.011235659993,103.5960583499982,50711.41078176001 2025-12-26,04:30:01.000,360,11114610,-795,0,1766723400,15069.051653519993,103.54671444000269,50711.48065296001 2025-12-26,04:30:02.000,360,11114541,-795,0,1766723401,15069.078598759988,103.58900921999884,50711.487640080006 2025-12-26,04:30:03.000,360,11114533,-795,0,1766723402,15069.017971969988,103.5608127000014,50711.48065296001 2025-12-26,04:30:04.000,360,11114555,-795,0,1766723403,15069.004499349998,103.51851791999798,50711.5644984 2025-12-26,04:30:05.000,360,11114623,-795,0,1766723404,15069.024708279998,103.49032140000054,50711.52257568 2025-12-26,04:30:06.000,360,11114530,-795,0,1766723405,15068.943872559998,103.4621248800031,50711.487640080006 2025-12-26,04:30:07.000,360,11114627,-795,0,1766723406,15068.964081489998,103.41983009999967,50711.60642112001 2025-12-26,04:30:08.000,360,11114593,-795,0,1766723407,15068.930399939993,103.42687922999903,50711.5644984 2025-12-26,04:30:09.000,360,11114573,-795,0,1766723408,15068.863036839997,103.37048619000416,50711.4946272 2025-12-26,04:30:10.000,360,11114507,-795,0,1766723409,15068.815882670002,103.33524054000009,50711.45270448 2025-12-26,04:30:11.000,360,11114600,-795,0,1766723410,15068.829355289992,103.32114228000137,50711.57148552 2025-12-26,04:30:12.000,360,11114553,-795,0,1766723411,15068.809146359992,103.32114228000137,50711.52956280001 2025-12-26,04:30:13.000,360,11114595,-795,0,1766723412,15068.795673740002,103.29294576000393,50711.655330960006 2025-12-26,04:30:14.000,360,11114502,-795,0,1766723413,15068.782201119997,103.24360185000114,50711.599433999996 2025-12-26,04:30:15.000,360,11114618,-795,0,1766723414,15068.741783259997,103.22245446000306,50711.54353704 2025-12-26,04:30:16.000,360,11114561,-795,0,1766723415,15068.748519569992,103.24360185000114,50711.57148552 2025-12-26,04:30:17.000,360,11114613,-795,0,1766723416,15068.728310639992,103.2506509800005,50711.57148552 2025-12-26,04:30:18.000,360,11114551,-795,0,1766723417,15068.741783259997,103.25770010999986,50711.655330960006 2025-12-26,04:30:19.000,360,11114495,-795,0,1766723418,15068.687892779992,103.2506509800005,50711.54353704 2025-12-26,04:30:20.000,360,11114491,-795,0,1766723419,15068.694629090001,103.24360185000114,50711.57847264001 2025-12-26,04:30:21.000,360,11114602,-795,0,1766723420,15068.634002300001,103.26474923999922,50711.55052416 2025-12-26,04:30:22.000,360,11114507,-795,0,1766723421,15068.674420160001,103.28589663000457,50711.62039536 2025-12-26,04:30:23.000,360,11114610,-795,0,1766723422,15068.640738609996,103.22950359000242,50711.64135672 2025-12-26,04:30:24.000,360,11114640,-795,0,1766723423,15068.526221339991,103.26474923999922,50711.50161432 2025-12-26,04:30:25.000,360,11114613,-795,0,1766723424,15068.506012409991,103.27884749999794,50711.536549920005 2025-12-26,04:30:26.000,360,11114533,-795,0,1766723425,15068.45212193,103.29294576000393,50711.55052416 2025-12-26,04:30:27.000,360,11114573,-795,0,1766723426,15068.46559454999,103.26474923999922,50711.634369600004 2025-12-26,04:30:28.000,360,11114563,-795,0,1766723427,15068.378022519995,103.31409315000201,50711.634369600004 2025-12-26,04:30:29.000,360,11114571,-795,0,1766723428,15068.276977869995,103.29294576000393,50711.57148552 2025-12-26,04:30:30.000,360,11114500,-795,0,1766723429,15068.175933219994,103.31409315000201,50711.50860144001 2025-12-26,04:30:31.000,360,11114647,-795,0,1766723430,15068.155724289994,103.31409315000201,50711.59244688 2025-12-26,04:30:32.000,360,11114634,-755,0,1766723431,15068.08162487999,103.39163358000224,50711.57148552 2025-12-26,04:30:33.000,360,11114618,-795,0,1766723432,15068.000789159989,103.38458445000288,50711.655330960006 2025-12-26,04:30:34.000,360,11114520,-795,0,1766723433,15067.967107609998,103.43392835999839,50711.66231808 2025-12-26,04:30:35.000,360,11114552,-795,0,1766723434,15067.946898679998,103.44097748999775,50711.66231808 2025-12-26,04:30:36.000,360,11114608,-795,0,1766723435,15067.845854029998,103.4973705299999,50711.67629232001 2025-12-26,04:30:37.000,360,11114623,-795,0,1766723436,15067.798699859988,103.53966531000333,50711.6693052 2025-12-26,04:30:38.000,360,11114566,-795,0,1766723437,15067.711127829993,103.63130400000227,50711.599433999996 2025-12-26,04:30:39.000,360,11114536,-795,0,1766723438,15067.610083179992,103.63130400000227,50711.57847264001 2025-12-26,04:30:40.000,360,11114611,-795,0,1766723439,15067.603346869997,103.70179530000314,50711.59244688 2025-12-26,04:30:41.000,360,11114627,-795,0,1766723440,15067.542720079997,103.72999182000058,50711.67629232001 2025-12-26,04:30:42.000,360,11114464,-795,0,1766723441,15067.482093289997,103.82867963999888,50711.74616352001 2025-12-26,04:30:43.000,360,11114577,-715,0,1766723442,15067.488829599992,103.82163050999952,50711.73218928 2025-12-26,04:30:44.000,360,11114603,-795,0,1766723443,15067.448411739992,103.87097442000231,50711.823021840006 2025-12-26,04:30:45.000,360,11114545,-795,0,1766723444,15067.401257569996,103.91326919999847,50711.73218928 2025-12-26,04:30:46.000,360,11114509,-795,0,1766723445,15067.421466499996,103.96261311000126,50711.68327944 2025-12-26,04:30:47.000,360,11114611,-795,0,1766723446,15067.394521260001,103.97671136999998,50711.71122792 2025-12-26,04:30:48.000,360,11114583,-795,0,1766723447,15067.3541034,103.97671136999998,50711.71821504 2025-12-26,04:30:49.000,360,11114585,-795,0,1766723448,15067.24632243999,103.99785875999805,50711.40379464 2025-12-26,04:30:50.000,360,11114487,-795,0,1766723449,15067.3541034,104.03310441000212,50711.6693052 2025-12-26,04:30:51.000,360,11114601,-795,0,1766723450,15067.347367089991,104.06130092999956,50711.67629232001 2025-12-26,04:30:52.000,360,11114604,-795,0,1766723451,15067.306949229991,104.07539918999828,50711.655330960006 2025-12-26,04:30:53.000,360,11114615,-795,0,1766723452,15067.259795059996,104.0542518000002,50711.62039536 2025-12-26,04:30:54.000,360,11114510,-795,0,1766723453,15067.219377199996,104.08949745000427,50711.60642112001 2025-12-26,04:30:55.000,360,11114564,-795,0,1766723454,15067.18569564999,104.06835005999892,50711.61340824 2025-12-26,04:30:56.000,360,11114608,-795,0,1766723455,15067.1520141,104.06835005999892,50711.64135672 2025-12-26,04:30:57.000,360,11114557,-795,0,1766723456,15067.13180517,104.06130092999956,50711.64834384001 2025-12-26,04:30:58.000,360,11114469,-795,0,1766723457,15067.09138731,104.08949745000427,50711.64834384001 2025-12-26,04:30:59.000,360,11114572,-795,0,1766723458,15067.00381527999,104.04720267000084,50711.54353704 2025-12-26,04:31:00.000,360,11114570,-795,0,1766723459,15066.98360634999,104.06835005999892,50711.5644984 2025-12-26,04:31:01.000,360,11114560,-795,0,1766723460,15066.997078969995,104.04015354000148,50711.71821504 2025-12-26,04:31:02.000,360,11114545,-795,0,1766723461,15066.99034266,104.06130092999956,50711.6693052 2025-12-26,04:31:03.000,360,11114587,-795,0,1766723462,15066.976870039995,104.06130092999956,50711.71821504 2025-12-26,04:31:04.000,360,11114579,-795,0,1766723463,15066.896034319994,104.10359571000299,50711.71821504 2025-12-26,04:31:05.000,360,11114566,-795,0,1766723464,15066.848880149999,104.06130092999956,50711.6693052 2025-12-26,04:31:06.000,360,11114504,-795,0,1766723465,15066.828671219999,104.13179223000043,50711.62738248001 2025-12-26,04:31:07.000,360,11114591,-795,0,1766723466,15066.774780739994,104.15998874999786,50711.68327944 2025-12-26,04:31:08.000,360,11114590,-795,0,1766723467,15066.781517049989,104.22343091999937,50711.64834384001 2025-12-26,04:31:09.000,360,11114625,-795,0,1766723468,15066.720890259989,104.27277483000216,50711.57847264001 2025-12-26,04:31:10.000,360,11114480,-795,0,1766723469,15066.720890259989,104.33621700000367,50711.52257568 2025-12-26,04:31:11.000,360,11114566,-795,0,1766723470,15066.673736089993,104.36441352000111,50711.536549920005 2025-12-26,04:31:12.000,360,11114560,-795,0,1766723471,15066.741099189989,104.4490030800007,50711.64135672 2025-12-26,04:31:13.000,360,11114595,-795,0,1766723472,15066.720890259989,104.47719959999813,50711.69026656 2025-12-26,04:31:14.000,360,11114485,-755,0,1766723473,15066.714153949993,104.56178915999772,50711.68327944 2025-12-26,04:31:15.000,360,11114598,-795,0,1766723474,15066.761308119989,104.65342785000394,50711.71122792 2025-12-26,04:31:16.000,360,11114612,-795,0,1766723475,15066.794989669994,104.70982088999881,50711.68327944 2025-12-26,04:31:17.000,360,11114583,-795,0,1766723476,15066.808462289999,104.77326306000032,50711.67629232001 2025-12-26,04:31:18.000,360,11114547,-795,0,1766723477,15066.821934909989,104.81555784000375,50711.67629232001 2025-12-26,04:31:19.000,360,11114619,-795,0,1766723478,15066.781517049989,104.82260697000311,50711.599433999996 2025-12-26,04:31:20.000,360,11114619,-795,0,1766723479,15066.801725979989,104.8578526199999,50711.54353704 2025-12-26,04:31:21.000,360,11114642,-795,0,1766723480,15066.869089079999,104.87195087999862,50711.60642112001 2025-12-26,04:31:22.000,360,11114520,-795,0,1766723481,15066.90277062999,104.9071965300027,50711.62039536 2025-12-26,04:31:23.000,360,11114623,-795,0,1766723482,15066.896034319994,104.92834392000077,50711.6693052 2025-12-26,04:31:24.000,360,11114617,-795,0,1766723483,15066.90950694,104.93539305000013,50711.585459760005 2025-12-26,04:31:25.000,360,11114613,-755,0,1766723484,15066.86235276999,104.89309827000397,50711.634369600004 2025-12-26,04:31:26.000,360,11114536,-795,0,1766723485,15066.88256169999,104.92834392000077,50711.59244688 2025-12-26,04:31:27.000,360,11114633,-715,0,1766723486,15066.916243249994,104.91424566000205,50711.57148552 2025-12-26,04:31:28.000,360,11114631,-795,0,1766723487,15066.90950694,104.95654043999821,50711.59244688 2025-12-26,04:31:29.000,360,11114620,-795,0,1766723488,15066.808462289999,104.94244217999949,50711.3548848 2025-12-26,04:31:30.000,360,11114559,-795,0,1766723489,15066.84214383999,104.95654043999821,50711.487640080006 2025-12-26,04:31:31.000,360,11114659,-795,0,1766723490,15066.889298009999,104.94244217999949,50711.61340824 2025-12-26,04:31:32.000,360,11114592,-795,0,1766723491,15066.848880149999,104.94949130999885,50711.64135672 2025-12-26,04:31:33.000,360,11114634,-795,0,1766723492,15066.835407529994,104.93539305000013,50711.585459760005 2025-12-26,04:31:34.000,360,11114499,-795,0,1766723493,15066.821934909989,104.90014740000333,50711.54353704 2025-12-26,04:31:35.000,360,11114618,-795,0,1766723494,15066.821934909989,104.88604914000462,50711.62738248001 2025-12-26,04:31:36.000,360,11114620,-795,0,1766723495,15066.774780739994,104.87900000999798,50711.60642112001 2025-12-26,04:31:37.000,360,11114552,-795,0,1766723496,15066.761308119989,104.85080349000054,50711.55751128001 2025-12-26,04:31:38.000,360,11114502,-795,0,1766723497,15066.741099189989,104.8578526199999,50711.5644984 2025-12-26,04:31:39.000,360,11114607,-795,0,1766723498,15066.700681329989,104.82260697000311,50711.466678720004 2025-12-26,04:31:40.000,360,11114620,-795,0,1766723499,15066.666999779998,104.80145957999775,50711.487640080006 2025-12-26,04:31:41.000,360,11114632,-795,0,1766723500,15066.666999779998,104.78031218999968,50711.60642112001 2025-12-26,04:31:42.000,360,11114526,-795,0,1766723501,15066.653527159993,104.75211567000224,50711.585459760005 2025-12-26,04:31:43.000,360,11114589,-795,0,1766723502,15066.586164059998,104.82965610000247,50711.64135672 2025-12-26,04:31:44.000,360,11114586,-795,0,1766723503,15066.539009890002,104.82260697000311,50711.655330960006 2025-12-26,04:31:45.000,360,11114614,-795,0,1766723504,15066.512064649993,104.75211567000224,50711.62039536 2025-12-26,04:31:46.000,360,11114530,-795,0,1766723505,15066.444701549997,104.81555784000375,50711.55052416 2025-12-26,04:31:47.000,360,11114583,-795,0,1766723506,15066.444701549997,104.81555784000375,50711.54353704 2025-12-26,04:31:48.000,360,11114604,-795,0,1766723507,15066.390811069992,104.90014740000333,50711.4946272 2025-12-26,04:31:49.000,360,11114590,-555,0,1766723508,15066.323447969997,104.93539305000013,50711.45969160001 2025-12-26,04:31:50.000,360,11114551,-795,0,1766723509,15066.256084870001,105.02703173999907,50711.36187192001 2025-12-26,04:31:51.000,360,11114494,-795,0,1766723510,15066.296502730002,105.04112999999779,50711.50161432 2025-12-26,04:31:52.000,360,11114608,-795,0,1766723511,15066.215667010001,105.1045721699993,50711.44571736 2025-12-26,04:31:53.000,360,11114661,-795,0,1766723512,15066.269557489992,105.18916172999889,50711.51558856 2025-12-26,04:31:54.000,360,11114497,-795,0,1766723513,15066.269557489992,105.22440738000296,50711.43174312001 2025-12-26,04:31:55.000,360,11114593,-795,0,1766723514,15066.276293800001,105.28080041999783,50711.47366584 2025-12-26,04:31:56.000,360,11114602,-795,0,1766723515,15066.242612249996,105.28784955000447,50711.52956280001 2025-12-26,04:31:57.000,360,11114567,-795,0,1766723516,15066.229139629992,105.28784955000447,50711.487640080006 2025-12-26,04:31:58.000,360,11114485,-795,0,1766723517,15066.208930699991,105.3653899800047,50711.48065296001 2025-12-26,04:31:59.000,360,11114559,-795,0,1766723518,15066.128094979991,105.34424258999934,50711.33392344 2025-12-26,04:32:00.000,360,11114484,-675,0,1766723519,15066.101149739996,105.33719345999998,50711.40379464 2025-12-26,04:32:01.000,360,11114606,-795,0,1766723520,15066.13483129,105.38653737000277,50711.52257568 2025-12-26,04:32:02.000,360,11114467,-795,0,1766723521,15066.121358669996,105.39358650000213,50711.424756 2025-12-26,04:32:03.000,360,11114582,-795,0,1766723522,15066.121358669996,105.3512917199987,50711.52257568 2025-12-26,04:32:04.000,360,11114582,-795,0,1766723523,15066.09441343,105.38653737000277,50711.43174312001 2025-12-26,04:32:05.000,360,11114600,-795,0,1766723524,15066.0742045,105.3512917199987,50711.43174312001 2025-12-26,04:32:06.000,360,11114593,-795,0,1766723525,15066.04725925999,105.40063563000149,50711.47366584 2025-12-26,04:32:07.000,360,11114598,-795,0,1766723526,15066.060731879996,105.33014433000062,50711.57847264001 2025-12-26,04:32:08.000,360,11114580,-795,0,1766723527,15066.06746818999,105.33719345999998,50711.466678720004 2025-12-26,04:32:09.000,360,11114577,-795,0,1766723528,15066.040522949996,105.32309520000126,50711.39680752 2025-12-26,04:32:10.000,360,11114524,-795,0,1766723529,15065.92600567999,105.29489868000383,50711.38283328 2025-12-26,04:32:11.000,360,11114574,-795,0,1766723530,15065.97315985,105.23145651000232,50711.48065296001 2025-12-26,04:32:12.000,360,11114530,-795,0,1766723531,15066.02705032999,105.22440738000296,50711.536549920005 2025-12-26,04:32:13.000,360,11114602,-795,0,1766723532,15065.99336878,105.20325999000488,50711.52956280001 2025-12-26,04:32:14.000,360,11114455,-795,0,1766723533,15065.95295092,105.16801434000081,50711.5644984 2025-12-26,04:32:15.000,360,11114557,-795,0,1766723534,15065.95295092,105.1045721699993,50711.536549920005 2025-12-26,04:32:16.000,360,11114565,-795,0,1766723535,15065.94621460999,105.07637565000186,50711.5644984 2025-12-26,04:32:17.000,360,11114588,-795,0,1766723536,15065.96642353999,105.07637565000186,50711.62738248001 2025-12-26,04:32:18.000,360,11114483,-795,0,1766723537,15065.94621460999,105.03408086999843,50711.52956280001 2025-12-26,04:32:19.000,360,11114488,-795,0,1766723538,15065.89232413,104.98473696000292,50711.41078176001 2025-12-26,04:32:20.000,360,11114474,-795,0,1766723539,15065.838433649995,104.9706387000042,50711.417768880005 2025-12-26,04:32:21.000,360,11114531,-795,0,1766723540,15065.878851509995,104.92834392000077,50711.54353704 2025-12-26,04:32:22.000,360,11114537,-795,0,1766723541,15065.78454316999,104.89309827000397,50711.417768880005 2025-12-26,04:32:23.000,360,11114486,-795,0,1766723542,15065.80475209999,104.8578526199999,50711.51558856 2025-12-26,04:32:24.000,360,11114506,-715,0,1766723543,15065.77107055,104.8578526199999,50711.59244688 2025-12-26,04:32:25.000,360,11114589,-795,0,1766723544,15065.74412530999,104.82965610000247,50711.52257568 2025-12-26,04:32:26.000,360,11114485,-795,0,1766723545,15065.69023483,104.81555784000375,50711.50860144001 2025-12-26,04:32:27.000,360,11114500,-795,0,1766723546,15065.62287172999,104.7944104499984,50711.599433999996 2025-12-26,04:32:28.000,360,11114565,-795,0,1766723547,15065.62287172999,104.7944104499984,50711.57847264001 2025-12-26,04:32:29.000,360,11114554,-795,0,1766723548,15065.461200289988,104.7591648000016,50711.26405224001 2025-12-26,04:32:30.000,360,11114532,-795,0,1766723549,15065.414046119993,104.73096828000416,50711.3548848 2025-12-26,04:32:31.000,360,11114602,-795,0,1766723550,15065.387100879998,104.74506654000288,50711.36187192001 2025-12-26,04:32:32.000,360,11114556,-795,0,1766723551,15065.346683019998,104.7239191500048,50711.36187192001 2025-12-26,04:32:33.000,360,11114575,-795,0,1766723552,15065.326474089998,104.73096828000416,50711.36187192001 2025-12-26,04:32:34.000,360,11114485,-795,0,1766723553,15065.265847299997,104.74506654000288,50711.44571736 2025-12-26,04:32:35.000,360,11114536,-795,0,1766723554,15065.286056229997,104.74506654000288,50711.60642112001 2025-12-26,04:32:36.000,360,11114615,-795,0,1766723555,15065.238902060002,104.7591648000016,50711.5644984 2025-12-26,04:32:37.000,360,11114593,-795,0,1766723556,15065.198484200002,104.75211567000224,50711.55052416 2025-12-26,04:32:38.000,360,11114543,-795,0,1766723557,15065.151330029992,104.77326306000032,50711.54353704 2025-12-26,04:32:39.000,360,11114461,-795,0,1766723558,15065.009867519992,104.76621393000096,50711.41078176001 2025-12-26,04:32:40.000,360,11114618,-795,0,1766723559,15064.996394900001,104.82965610000247,50711.38982040001 2025-12-26,04:32:41.000,360,11114558,-715,0,1766723560,15064.976185970001,104.8578526199999,50711.45969160001 2025-12-26,04:32:42.000,360,11114515,-795,0,1766723561,15064.949240729991,104.87195087999862,50711.39680752 2025-12-26,04:32:43.000,360,11114597,-795,0,1766723562,15064.902086559996,104.89309827000397,50711.45270448 2025-12-26,04:32:44.000,360,11114565,-795,0,1766723563,15064.87514132,104.90014740000333,50711.45969160001 2025-12-26,04:32:45.000,360,11114594,-795,0,1766723564,15064.868405009991,104.92834392000077,50711.55052416 2025-12-26,04:32:46.000,360,11114468,-795,0,1766723565,15064.80777821999,104.95654043999821,50711.50161432 2025-12-26,04:32:47.000,360,11114606,-795,0,1766723566,15064.74715142999,105.03408086999843,50711.55052416 2025-12-26,04:32:48.000,360,11114558,-795,0,1766723567,15064.720206189995,105.05522826000379,50711.4946272 2025-12-26,04:32:49.000,360,11114525,-715,0,1766723568,15064.63263416,105.1045721699993,50711.319949200006 2025-12-26,04:32:50.000,360,11114493,-795,0,1766723569,15064.639370469995,105.13981782000337,50711.44571736 2025-12-26,04:32:51.000,360,11114509,-795,0,1766723570,15064.52485319999,105.19621085999825,50711.29200072001 2025-12-26,04:32:52.000,360,11114598,-715,0,1766723571,15064.497907959994,105.25965302999975,50711.3548848 2025-12-26,04:32:53.000,360,11114574,-795,0,1766723572,15064.470962719999,105.33719345999998,50711.37584616 2025-12-26,04:32:54.000,360,11114545,-795,0,1766723573,15064.383390689989,105.3653899800047,50711.31296208001 2025-12-26,04:32:55.000,360,11114590,-795,0,1766723574,15064.336236519994,105.40063563000149,50711.38982040001 2025-12-26,04:32:56.000,360,11114564,-795,0,1766723575,15064.282346039989,105.45702867000364,50711.40379464 2025-12-26,04:32:57.000,360,11114583,-795,0,1766723576,15064.275609729993,105.54866736000258,50711.47366584 2025-12-26,04:32:58.000,360,11114459,-795,0,1766723577,15064.188037699998,105.55571649000194,50711.37584616 2025-12-26,04:32:59.000,360,11114552,-795,0,1766723578,15064.107201979998,105.62620779000281,50711.39680752 2025-12-26,04:33:00.000,360,11114497,-795,0,1766723579,15064.100465670002,105.68260082999768,50711.54353704 2025-12-26,04:33:01.000,360,11114602,-795,0,1766723580,15063.992684709992,105.7107973500024,50711.44571736 2025-12-26,04:33:02.000,360,11114483,-795,0,1766723581,15063.945530539997,105.73194474000047,50711.48065296001 2025-12-26,04:33:03.000,360,11114534,-795,0,1766723582,15063.884903749997,105.83063255999878,50711.48065296001 2025-12-26,04:33:04.000,360,11114606,-795,0,1766723583,15063.824276959996,105.88702560000092,50711.44571736 2025-12-26,04:33:05.000,360,11114630,-795,0,1766723584,15063.857958510001,105.96456603000115,50711.64135672 2025-12-26,04:33:06.000,360,11114554,-795,0,1766723585,15063.750177549991,105.97866428999987,50711.38283328 2025-12-26,04:33:07.000,360,11114623,-795,0,1766723586,15063.750177549991,106.02800820000266,50711.4946272 2025-12-26,04:33:08.000,360,11114586,-635,0,1766723587,15063.716496000001,106.06325384999946,50711.55052416 2025-12-26,04:33:09.000,360,11114577,-795,0,1766723588,15063.60871503999,106.14784340999904,50711.45270448 2025-12-26,04:33:10.000,360,11114538,-795,0,1766723589,15063.622187659996,106.19013819000247,50711.424756 2025-12-26,04:33:11.000,360,11114570,-795,0,1766723590,15063.59524242,106.21833470999991,50711.48065296001 2025-12-26,04:33:12.000,360,11114557,-795,0,1766723591,15063.61545135,106.22538383999927,50711.51558856 2025-12-26,04:33:13.000,360,11114546,-795,0,1766723592,15063.581769799996,106.2676786200027,50711.487640080006 2025-12-26,04:33:14.000,360,11114536,-795,0,1766723593,15063.56829717999,106.31702252999821,50711.50161432 2025-12-26,04:33:15.000,360,11114599,-795,0,1766723594,15063.52787931999,106.30997339999885,50711.54353704 2025-12-26,04:33:16.000,360,11114590,-795,0,1766723595,15063.521143009995,106.366366440001,50711.52956280001 2025-12-26,04:33:17.000,360,11114607,-795,0,1766723596,15063.53461563,106.4016120899978,50711.62738248001 2025-12-26,04:33:18.000,360,11114512,-795,0,1766723597,15063.500934079995,106.44390687000123,50711.38283328 2025-12-26,04:33:19.000,360,11114568,-795,0,1766723598,15063.48746145999,106.4650542599993,50711.487640080006 2025-12-26,04:33:20.000,360,11114601,-795,0,1766723599,15063.440307289995,106.50734904000274,50711.37584616 2025-12-26,04:33:21.000,360,11114623,-795,0,1766723600,15063.420098359995,106.5778403400036,50711.38982040001 2025-12-26,04:33:22.000,360,11114486,-795,0,1766723601,15063.41336205,106.58488947000296,50711.43174312001 2025-12-26,04:33:23.000,360,11114525,-795,0,1766723602,15063.43357098,106.63423337999848,50711.43873024001 2025-12-26,04:33:24.000,360,11114566,-795,0,1766723603,15063.36620787999,106.66947903000255,50711.39680752 2025-12-26,04:33:25.000,360,11114613,-795,0,1766723604,15063.38641680999,106.71882293999806,50711.38982040001 2025-12-26,04:33:26.000,360,11114586,-795,0,1766723605,15063.39315312,106.69767554999999,50711.47366584 2025-12-26,04:33:27.000,360,11114558,-795,0,1766723606,15063.399889429995,106.80341249999765,50711.5644984 2025-12-26,04:33:28.000,360,11114585,-795,0,1766723607,15063.43357098,106.83865815000172,50711.55052416 2025-12-26,04:33:29.000,360,11114606,-795,0,1766723608,15063.319053709994,106.89505119000387,50711.38982040001 2025-12-26,04:33:30.000,360,11114564,-795,0,1766723609,15063.339262639995,106.95144422999874,50711.2850136 2025-12-26,04:33:31.000,360,11114579,-795,0,1766723610,15063.36620787999,106.9725916200041,50711.36187192001 2025-12-26,04:33:32.000,360,11114639,-795,0,1766723611,15063.32579001999,107.02193552999961,50711.27103936001 2025-12-26,04:33:33.000,360,11114628,-795,0,1766723612,15063.440307289995,107.07832857000176,50711.4946272 2025-12-26,04:33:34.000,360,11114466,-795,0,1766723613,15063.440307289995,107.14881987000263,50711.51558856 2025-12-26,04:33:35.000,360,11114544,-795,0,1766723614,15063.440307289995,107.17701639000006,50711.487640080006 2025-12-26,04:33:36.000,360,11114595,-795,0,1766723615,15063.440307289995,107.24045856000157,50711.50161432 2025-12-26,04:33:37.000,360,11114571,-795,0,1766723616,15063.41336205,107.28275333999773,50711.487640080006 2025-12-26,04:33:38.000,360,11114514,-795,0,1766723617,15063.42683466999,107.32504812000116,50711.487640080006 2025-12-26,04:33:39.000,360,11114546,-795,0,1766723618,15063.35273526,107.3814411600033,50711.23610376 2025-12-26,04:33:40.000,360,11114593,-795,0,1766723619,15063.41336205,107.4166868100001,50711.34091056001 2025-12-26,04:33:41.000,360,11114569,-795,0,1766723620,15063.39315312,107.43078506999882,50711.34789768 2025-12-26,04:33:42.000,360,11114598,-795,0,1766723621,15063.47398884,107.48012898000161,50711.47366584 2025-12-26,04:33:43.000,360,11114639,-795,0,1766723622,15063.5144067,107.50832549999905,50711.50860144001 2025-12-26,04:33:44.000,360,11114557,-795,0,1766723623,15063.541351939995,107.5153746299984,50711.466678720004 2025-12-26,04:33:45.000,360,11114576,-795,0,1766723624,15063.55482456,107.54357115000312,50711.4946272 2025-12-26,04:33:46.000,360,11114488,-795,0,1766723625,15063.54808824999,107.55062028000248,50711.43174312001 2025-12-26,04:33:47.000,360,11114631,-795,0,1766723626,15063.54808824999,107.5647185400012,50711.43873024001 2025-12-26,04:33:48.000,360,11114553,-795,0,1766723627,15063.57503349,107.61406245000398,50711.48065296001 2025-12-26,04:33:49.000,360,11114597,-795,0,1766723628,15063.460516219995,107.5647185400012,50711.25706512 2025-12-26,04:33:50.000,360,11114456,-795,0,1766723629,15063.50767038999,107.59291505999863,50711.22911664 2025-12-26,04:33:51.000,360,11114604,-795,0,1766723630,15063.52787931999,107.57176767000055,50711.45969160001 2025-12-26,04:33:52.000,360,11114608,-795,0,1766723631,15063.5144067,107.54357115000312,50711.319949200006 2025-12-26,04:33:53.000,360,11114597,-795,0,1766723632,15063.50767038999,107.54357115000312,50711.319949200006 2025-12-26,04:33:54.000,360,11114469,-795,0,1766723633,15063.500934079995,107.5153746299984,50711.36187192001 2025-12-26,04:33:55.000,360,11114598,-795,0,1766723634,15063.49419777,107.49422724000033,50711.34091056001 2025-12-26,04:33:56.000,360,11114504,-795,0,1766723635,15063.54808824999,107.49422724000033,50711.39680752 2025-12-26,04:33:57.000,360,11114558,-795,0,1766723636,15063.53461563,107.53652202000376,50711.424756 2025-12-26,04:33:58.000,360,11114486,-795,0,1766723637,15063.500934079995,107.50127636999969,50711.424756 2025-12-26,04:33:59.000,360,11114456,-795,0,1766723638,15063.36620787999,107.46603072000289,50711.1802068 2025-12-26,04:34:00.000,360,11114596,-795,0,1766723639,15063.359471569995,107.49422724000033,50711.152258320006 2025-12-26,04:34:01.000,360,11114609,-795,0,1766723640,15063.44704359999,107.52242375999776,50711.41078176001 2025-12-26,04:34:02.000,360,11114547,-795,0,1766723641,15063.440307289995,107.50127636999969,50711.417768880005 2025-12-26,04:34:03.000,360,11114613,-795,0,1766723642,15063.41336205,107.55062028000248,50711.38283328 2025-12-26,04:34:04.000,360,11114641,-795,0,1766723643,15063.33252633,107.53652202000376,50711.38283328 2025-12-26,04:34:05.000,360,11114571,-795,0,1766723644,15063.34599894999,107.55062028000248,50711.39680752 2025-12-26,04:34:06.000,360,11114473,-795,0,1766723645,15063.37294419,107.58586592999927,50711.39680752 2025-12-26,04:34:07.000,360,11114624,-795,0,1766723646,15063.35273526,107.6281607100027,50711.40379464 2025-12-26,04:34:08.000,360,11114607,-795,0,1766723647,15063.30558108999,107.64225897000142,50711.38283328 2025-12-26,04:34:09.000,360,11114618,-795,0,1766723648,15063.164118579989,107.61406245000398,50711.14527120001 2025-12-26,04:34:10.000,360,11114541,-795,0,1766723649,15063.29210847,107.6634063599995,50711.417768880005 2025-12-26,04:34:11.000,360,11114600,-795,0,1766723650,15063.30558108999,107.70570114000293,50711.4946272 2025-12-26,04:34:12.000,360,11114567,-795,0,1766723651,15063.27189954,107.70570114000293,50711.45969160001 2025-12-26,04:34:13.000,360,11114592,-795,0,1766723652,15063.24495429999,107.78324157000316,50711.52257568 2025-12-26,04:34:14.000,360,11114506,-795,0,1766723653,15063.231481679999,107.74094678999973,50711.44571736 2025-12-26,04:34:15.000,360,11114603,-795,0,1766723654,15063.27189954,107.79029070000252,50711.41078176001 2025-12-26,04:34:16.000,360,11114637,-795,0,1766723655,15063.258426919994,107.74799591999908,50711.39680752 2025-12-26,04:34:17.000,360,11114580,-795,0,1766723656,15063.231481679999,107.81143809000059,50711.38283328 2025-12-26,04:34:18.000,360,11114510,-795,0,1766723657,15063.231481679999,107.83258547999867,50711.417768880005 2025-12-26,04:34:19.000,360,11114519,-795,0,1766723658,15063.177591199994,107.84668374000466,50711.22911664 2025-12-26,04:34:20.000,360,11114612,-795,0,1766723659,15063.197800129994,107.83258547999867,50711.39680752 2025-12-26,04:34:21.000,360,11114579,-795,0,1766723660,15063.20453643999,107.86783113000274,50711.37584616 2025-12-26,04:34:22.000,360,11114570,-795,0,1766723661,15063.218009059994,107.86078200000338,50711.417768880005 2025-12-26,04:34:23.000,360,11114589,-795,0,1766723662,15063.231481679999,107.88897852000082,50711.417768880005 2025-12-26,04:34:24.000,360,11114549,-795,0,1766723663,15063.24495429999,107.90307677999954,50711.39680752 2025-12-26,04:34:25.000,360,11114591,-795,0,1766723664,15063.24495429999,107.89602765000018,50711.417768880005 2025-12-26,04:34:26.000,360,11114461,-795,0,1766723665,15063.278635849994,107.88192939000146,50711.43873024001 2025-12-26,04:34:27.000,360,11114603,-795,0,1766723666,15063.28537215999,107.88192939000146,50711.39680752 2025-12-26,04:34:28.000,360,11114560,-795,0,1766723667,15063.27189954,107.83963460999803,50711.44571736 2025-12-26,04:34:29.000,360,11114598,-795,0,1766723668,15063.184327509989,107.83258547999867,50711.31296208001 2025-12-26,04:34:30.000,360,11114519,-795,0,1766723669,15063.218009059994,107.83963460999803,50711.368859040005 2025-12-26,04:34:31.000,360,11114653,-795,0,1766723670,15063.24495429999,107.82553634999931,50711.424756 2025-12-26,04:34:32.000,360,11114513,-795,0,1766723671,15063.24495429999,107.74094678999973,50711.417768880005 2025-12-26,04:34:33.000,360,11114601,-635,0,1766723672,15063.26516322999,107.69865201000357,50711.4946272 2025-12-26,04:34:34.000,360,11114530,-795,0,1766723673,15063.251690609999,107.69160288000421,50711.43174312001 2025-12-26,04:34:35.000,360,11114610,-795,0,1766723674,15063.22474536999,107.6634063599995,50711.55751128001 2025-12-26,04:34:36.000,360,11114561,-795,0,1766723675,15063.218009059994,107.61406245000398,50711.4946272 2025-12-26,04:34:37.000,360,11114585,-795,0,1766723676,15063.197800129994,107.60701332000463,50711.52257568 2025-12-26,04:34:38.000,360,11114505,-795,0,1766723677,15063.231481679999,107.55062028000248,50711.487640080006 2025-12-26,04:34:39.000,360,11114617,-795,0,1766723678,15063.137173339994,107.5294728900044,50711.33392344 2025-12-26,04:34:40.000,360,11114573,-795,0,1766723679,15063.130437029999,107.50127636999969,50711.40379464 2025-12-26,04:34:41.000,360,11114541,-795,0,1766723680,15063.096755479994,107.47307985000225,50711.41078176001 2025-12-26,04:34:42.000,360,11114488,-795,0,1766723681,15063.116964409994,107.43783419999818,50711.45969160001 2025-12-26,04:34:43.000,360,11114584,-795,0,1766723682,15063.103491789989,107.43783419999818,50711.55751128001 2025-12-26,04:34:44.000,360,11114608,-795,0,1766723683,15063.083282859989,107.43078506999882,50711.55052416 2025-12-26,04:34:45.000,360,11114595,-795,0,1766723684,15063.036128689993,107.40258855000138,50711.47366584 2025-12-26,04:34:46.000,360,11114496,-795,0,1766723685,15062.968765589998,107.38849029000266,50711.43174312001 2025-12-26,04:34:47.000,360,11114568,-795,0,1766723686,15062.982238209988,107.33914637999987,50711.48065296001 2025-12-26,04:34:48.000,360,11114584,-795,0,1766723687,15063.015919759993,107.33914637999987,50711.466678720004 2025-12-26,04:34:49.000,360,11114573,-795,0,1766723688,15062.914875109993,107.30390073000308,50711.38283328 2025-12-26,04:34:50.000,360,11114567,-795,0,1766723689,15062.928347729998,107.26865507999901,50711.37584616 2025-12-26,04:34:51.000,360,11114593,-755,0,1766723690,15062.962029279988,107.24750769000093,50711.51558856 2025-12-26,04:34:52.000,360,11114618,-795,0,1766723691,15062.962029279988,107.24045856000157,50711.50161432 2025-12-26,04:34:53.000,360,11114560,-795,0,1766723692,15062.908138799998,107.19816377999814,50711.57847264001 2025-12-26,04:34:54.000,360,11114528,-795,0,1766723693,15062.881193560002,107.15586900000199,50711.50860144001 2025-12-26,04:34:55.000,360,11114555,-795,0,1766723694,15062.921611419988,107.09947595999984,50711.55052416 2025-12-26,04:34:56.000,360,11114573,-795,0,1766723695,15062.894666179993,107.09242683000048,50711.57847264001 2025-12-26,04:34:57.000,360,11114606,-795,0,1766723696,15062.901402490003,107.08537770000112,50711.57148552 2025-12-26,04:34:58.000,360,11114528,-795,0,1766723697,15062.867720939998,107.0712794400024,50711.50161432 2025-12-26,04:34:59.000,360,11114582,-795,0,1766723698,15062.786885219997,107.04308291999769,50711.44571736 2025-12-26,04:35:00.000,360,11114589,-795,0,1766723699,15062.786885219997,107.04308291999769,50711.43174312001 2025-12-26,04:35:01.000,360,11114565,-795,0,1766723700,15062.807094149997,107.00783727000089,50711.585459760005 2025-12-26,04:35:02.000,360,11114520,-795,0,1766723701,15062.847512009997,106.96554249000474,50711.55751128001 2025-12-26,04:35:03.000,360,11114582,-795,0,1766723702,15062.867720939998,106.96554249000474,50711.54353704 2025-12-26,04:35:04.000,360,11114580,-795,0,1766723703,15062.834039389993,106.93734597000002,50711.54353704 2025-12-26,04:35:05.000,360,11114612,-795,0,1766723704,15062.854248319993,106.89505119000387,50711.54353704 2025-12-26,04:35:06.000,360,11114487,-795,0,1766723705,15062.874457249993,106.89505119000387,50711.57148552 2025-12-26,04:35:07.000,360,11114595,-795,0,1766723706,15062.874457249993,106.89505119000387,50711.585459760005 2025-12-26,04:35:08.000,360,11114616,-795,0,1766723707,15062.894666179993,106.89505119000387,50711.55751128001 2025-12-26,04:35:09.000,360,11114588,-795,0,1766723708,15062.840775700002,106.83865815000172,50711.39680752 2025-12-26,04:35:10.000,360,11114607,-795,0,1766723709,15062.834039389993,106.84570728000108,50711.319949200006 2025-12-26,04:35:11.000,360,11114563,-795,0,1766723710,15062.968765589998,106.83160902000236,50711.55052416 2025-12-26,04:35:12.000,360,11114628,-795,0,1766723711,15062.995710829993,106.84570728000108,50711.52257568 2025-12-26,04:35:13.000,360,11114627,-795,0,1766723712,15062.988974519998,106.80341249999765,50711.50860144001 2025-12-26,04:35:14.000,360,11114501,-795,0,1766723713,15062.975501899993,106.83160902000236,50711.417768880005 2025-12-26,04:35:15.000,360,11114588,-795,0,1766723714,15062.955292969993,106.80341249999765,50711.4946272 2025-12-26,04:35:16.000,360,11114617,-795,0,1766723715,15062.975501899993,106.78226510999957,50711.48065296001 2025-12-26,04:35:17.000,360,11114630,-795,0,1766723716,15062.955292969993,106.78226510999957,50711.48065296001 2025-12-26,04:35:18.000,360,11114547,-795,0,1766723717,15063.002447139988,106.77521598000021,50711.45969160001 2025-12-26,04:35:19.000,360,11114559,-795,0,1766723718,15062.975501899993,106.75406859000213,50711.3548848 2025-12-26,04:35:20.000,360,11114617,-795,0,1766723719,15063.002447139988,106.7258720700047,50711.39680752 2025-12-26,04:35:21.000,360,11114512,-795,0,1766723720,15063.029392379998,106.70472467999934,50711.45270448 2025-12-26,04:35:22.000,360,11114553,-795,0,1766723721,15063.042864999989,106.69062642000063,50711.424756 2025-12-26,04:35:23.000,360,11114570,-795,0,1766723722,15063.042864999989,106.70472467999934,50711.48065296001 2025-12-26,04:35:24.000,360,11114582,-795,0,1766723723,15063.049601309998,106.66242990000319,50711.45969160001 2025-12-26,04:35:25.000,360,11114596,-795,0,1766723724,15063.069810239998,106.64128250999784,50711.487640080006 2025-12-26,04:35:26.000,360,11114515,-795,0,1766723725,15063.083282859989,106.62013511999976,50711.48065296001 2025-12-26,04:35:27.000,360,11114548,-795,0,1766723726,15063.069810239998,106.58488947000296,50711.417768880005 2025-12-26,04:35:28.000,360,11114597,-795,0,1766723727,15063.056337619993,106.58488947000296,50711.45969160001 2025-12-26,04:35:29.000,360,11114627,-795,0,1766723728,15063.063073929989,106.54964381999889,50711.40379464 2025-12-26,04:35:30.000,360,11114485,-795,0,1766723729,15063.076546549994,106.54964381999889,50711.41078176001 2025-12-26,04:35:31.000,360,11114606,-795,0,1766723730,15063.076546549994,106.5143981700021,50711.45270448 2025-12-26,04:35:32.000,360,11114595,-795,0,1766723731,15063.069810239998,106.54259468999953,50711.44571736 2025-12-26,04:35:33.000,360,11114611,-795,0,1766723732,15063.103491789989,106.54259468999953,50711.50860144001 2025-12-26,04:35:34.000,360,11114512,-795,0,1766723733,15063.130437029999,106.56374208000489,50711.54353704 2025-12-26,04:35:35.000,360,11114594,-795,0,1766723734,15063.177591199994,106.5143981700021,50711.5644984 2025-12-26,04:35:36.000,360,11114606,-795,0,1766723735,15063.177591199994,106.5143981700021,50711.52257568 2025-12-26,04:35:37.000,360,11114644,-795,0,1766723736,15063.177591199994,106.50734904000274,50711.54353704 2025-12-26,04:35:38.000,360,11114552,-795,0,1766723737,15063.20453643999,106.42275948000315,50711.45969160001 2025-12-26,04:35:39.000,360,11114539,-795,0,1766723738,15063.157382269994,106.366366440001,50711.52257568 2025-12-26,04:35:40.000,360,11114637,-795,0,1766723739,15063.116964409994,106.366366440001,50711.4946272 2025-12-26,04:35:41.000,360,11114607,-795,0,1766723740,15063.116964409994,106.37341557000036,50711.45969160001 2025-12-26,04:35:42.000,360,11114530,-795,0,1766723741,15063.184327509989,106.31702252999821,50711.466678720004 2025-12-26,04:35:43.000,360,11114607,-795,0,1766723742,15063.258426919994,106.30997339999885,50711.60642112001 2025-12-26,04:35:44.000,360,11114593,-795,0,1766723743,15063.211272749999,106.32407166000485,50711.62039536 2025-12-26,04:35:45.000,360,11114653,-795,0,1766723744,15063.278635849994,106.27472775000206,50711.52257568 2025-12-26,04:35:46.000,360,11114547,-795,0,1766723745,15063.319053709994,106.3029242699995,50711.51558856 2025-12-26,04:35:47.000,360,11114658,-795,0,1766723746,15063.30558108999,106.2676786200027,50711.5644984 2025-12-26,04:35:48.000,360,11114662,-795,0,1766723747,15063.32579001999,106.24653123000462,50711.62039536 2025-12-26,04:35:49.000,360,11114611,-795,0,1766723748,15063.29210847,106.21833470999991,50711.466678720004 2025-12-26,04:35:50.000,360,11114594,-795,0,1766723749,15063.30558108999,106.21128558000055,50711.43873024001 2025-12-26,04:35:51.000,360,11114653,-795,0,1766723750,15063.34599894999,106.22538383999927,50711.47366584 2025-12-26,04:35:52.000,360,11114613,-795,0,1766723751,15063.36620787999,106.21833470999991,50711.51558856 2025-12-26,04:35:53.000,360,11114634,-675,0,1766723752,15063.45377991,106.17603993000375,50711.536549920005 2025-12-26,04:35:54.000,360,11114516,-795,0,1766723753,15063.40662573999,106.17603993000375,50711.44571736 2025-12-26,04:35:55.000,360,11114572,-795,0,1766723754,15063.399889429995,106.13374515000032,50711.4946272 2025-12-26,04:35:56.000,360,11114610,-795,0,1766723755,15063.480725149995,106.09849950000353,50711.52956280001 2025-12-26,04:35:57.000,360,11114600,-795,0,1766723756,15063.53461563,106.04915559000074,50711.45969160001 2025-12-26,04:35:58.000,360,11114543,-795,0,1766723757,15063.541351939995,105.99276254999859,50711.47366584 2025-12-26,04:35:59.000,360,11114613,-795,0,1766723758,15063.53461563,105.93636951000371,50711.43873024001 2025-12-26,04:36:00.000,360,11114558,-795,0,1766723759,15063.561560869995,105.89407473000028,50711.38283328 2025-12-26,04:36:01.000,360,11114526,-795,0,1766723760,15063.581769799996,105.85882908000349,50711.38982040001 2025-12-26,04:36:02.000,360,11114508,-795,0,1766723761,15063.61545135,105.86587821000285,50711.44571736 2025-12-26,04:36:03.000,360,11114608,-795,0,1766723762,15063.649132899991,105.82358342999942,50711.39680752 2025-12-26,04:36:04.000,360,11114616,-795,0,1766723763,15063.65586921,105.75309212999855,50711.298987840004 2025-12-26,04:36:05.000,360,11114587,-795,0,1766723764,15063.703023379996,105.69669909000368,50711.44571736 2025-12-26,04:36:06.000,360,11114552,-795,0,1766723765,15063.743441239996,105.66850256999896,50711.45270448 2025-12-26,04:36:07.000,360,11114571,-715,0,1766723766,15063.756913860001,105.64030605000153,50711.50161432 2025-12-26,04:36:08.000,360,11114624,-795,0,1766723767,15063.756913860001,105.60506040000473,50711.43873024001 2025-12-26,04:36:09.000,360,11114600,-795,0,1766723768,15063.783859099996,105.54161823000322,50711.38982040001 2025-12-26,04:36:10.000,360,11114523,-795,0,1766723769,15063.777122790001,105.48522519000107,50711.27103936001 2025-12-26,04:36:11.000,360,11114633,-795,0,1766723770,15063.804068029996,105.42178301999957,50711.368859040005 2025-12-26,04:36:12.000,360,11114620,-795,0,1766723771,15063.864694819997,105.3512917199987,50711.34789768 2025-12-26,04:36:13.000,360,11114603,-795,0,1766723772,15063.857958510001,105.30899694000254,50711.43174312001 2025-12-26,04:36:14.000,360,11114532,-795,0,1766723773,15063.871431129992,105.2526039000004,50711.424756 2025-12-26,04:36:15.000,360,11114587,-795,0,1766723774,15063.905112679997,105.23145651000232,50711.38982040001 2025-12-26,04:36:16.000,360,11114635,-795,0,1766723775,15063.959003160002,105.14686695000273,50711.38283328 2025-12-26,04:36:17.000,360,11114643,-795,0,1766723776,15064.012893639992,105.09752303999994,50711.43873024001 2025-12-26,04:36:18.000,360,11114495,-795,0,1766723777,15064.019629950002,105.0693265200025,50711.48065296001 2025-12-26,04:36:19.000,360,11114554,-795,0,1766723778,15064.019629950002,104.99883522000164,50711.38982040001 2025-12-26,04:36:20.000,360,11114602,-795,0,1766723779,15063.999421020002,104.92834392000077,50711.40379464 2025-12-26,04:36:21.000,360,11114595,-795,0,1766723780,15064.026366259997,104.9071965300027,50711.39680752 2025-12-26,04:36:22.000,360,11114523,-795,0,1766723781,15064.053311499993,104.83670523000183,50711.44571736 2025-12-26,04:36:23.000,360,11114601,-795,0,1766723782,15064.080256740002,104.76621393000096,50711.417768880005 2025-12-26,04:36:24.000,360,11114631,-795,0,1766723783,15064.080256740002,104.7239191500048,50711.487640080006 2025-12-26,04:36:25.000,360,11114573,-795,0,1766723784,15064.107201979998,104.63228045999858,50711.41078176001 2025-12-26,04:36:26.000,360,11114511,-795,0,1766723785,15064.113938289993,104.6111330700005,50711.45969160001 2025-12-26,04:36:27.000,360,11114594,-795,0,1766723786,15064.134147219993,104.52654351000092,50711.39680752 2025-12-26,04:36:28.000,360,11114600,-795,0,1766723787,15064.161092459988,104.50539612000284,50711.48065296001 2025-12-26,04:36:29.000,360,11114621,-795,0,1766723788,15064.140883529988,104.42080656000326,50711.38283328 2025-12-26,04:36:30.000,360,11114550,-795,0,1766723789,15064.073520429993,104.35031526000239,50711.34789768 2025-12-26,04:36:31.000,360,11114604,-795,0,1766723790,15064.154356149993,104.34326613000303,50711.34091056001 2025-12-26,04:36:32.000,360,11114622,-795,0,1766723791,15064.214982939993,104.31506960999832,50711.44571736 2025-12-26,04:36:33.000,360,11114578,-795,0,1766723792,15064.255400799993,104.33621700000367,50711.4946272 2025-12-26,04:36:34.000,360,11114509,-795,0,1766723793,15064.268873419998,104.27277483000216,50711.50161432 2025-12-26,04:36:35.000,360,11114596,-795,0,1766723794,15064.268873419998,104.2657257000028,50711.52956280001 2025-12-26,04:36:36.000,360,11114571,-795,0,1766723795,15064.289082349998,104.22343091999937,50711.466678720004 2025-12-26,04:36:37.000,360,11114623,-795,0,1766723796,15064.289082349998,104.21638179000001,50711.48065296001 2025-12-26,04:36:38.000,360,11114549,-795,0,1766723797,15064.316027589994,104.13884135999979,50711.424756 2025-12-26,04:36:39.000,360,11114537,-795,0,1766723798,15064.390126999999,104.11769397000171,50711.47366584 2025-12-26,04:36:40.000,360,11114634,-795,0,1766723799,15064.410335929999,104.10359571000299,50711.466678720004 2025-12-26,04:36:41.000,360,11114596,-795,0,1766723800,15064.376654379994,104.04720267000084,50711.466678720004 2025-12-26,04:36:42.000,360,11114472,-795,0,1766723801,15064.437281169994,104.0542518000002,50711.50161432 2025-12-26,04:36:43.000,360,11114615,-795,0,1766723802,15064.48443533999,104.04720267000084,50711.5644984 2025-12-26,04:36:44.000,360,11114609,-795,0,1766723803,15064.48443533999,104.01195702000405,50711.5644984 2025-12-26,04:36:45.000,360,11114617,-795,0,1766723804,15064.53158951,104.00490789000469,50711.585459760005 2025-12-26,04:36:46.000,360,11114553,-795,0,1766723805,15064.56527105999,103.97671136999998,50711.55751128001 2025-12-26,04:36:47.000,360,11114606,-795,0,1766723806,15064.60568891999,103.93441659000382,50711.55751128001 2025-12-26,04:36:48.000,360,11114568,-795,0,1766723807,15064.62589784999,103.91326919999847,50711.64834384001 2025-12-26,04:36:49.000,360,11114536,-795,0,1766723808,15064.598952609995,103.87097442000231,50711.51558856 2025-12-26,04:36:50.000,360,11114520,-795,0,1766723809,15064.60568891999,103.83572876999824,50711.50860144001 2025-12-26,04:36:51.000,360,11114649,-795,0,1766723810,15064.61242523,103.82867963999888,50711.55751128001 2025-12-26,04:36:52.000,360,11114589,-795,0,1766723811,15064.69326095,103.76523747000465,50711.62738248001 2025-12-26,04:36:53.000,360,11114597,-795,0,1766723812,15064.699997259995,103.73704094999994,50711.62039536 2025-12-26,04:36:54.000,360,11114549,-795,0,1766723813,15064.73367881,103.69474617000378,50711.62039536 2025-12-26,04:36:55.000,360,11114570,-795,0,1766723814,15064.780832979995,103.66654964999907,50711.69725368001 2025-12-26,04:36:56.000,360,11114615,-795,0,1766723815,15064.780832979995,103.5960583499982,50711.655330960006 2025-12-26,04:36:57.000,360,11114550,-795,0,1766723816,15064.81451453,103.6101566100042,50711.5644984 2025-12-26,04:36:58.000,360,11114485,-795,0,1766723817,15064.83472346,103.54671444000269,50711.62039536 2025-12-26,04:36:59.000,360,11114511,-795,0,1766723818,15064.821250839996,103.54671444000269,50711.61340824 2025-12-26,04:37:00.000,360,11114581,-795,0,1766723819,15064.861668699996,103.4973705299999,50711.62738248001 2025-12-26,04:37:01.000,360,11114543,-795,0,1766723820,15064.888613939991,103.50441965999926,50711.64834384001 2025-12-26,04:37:02.000,360,11114477,-795,0,1766723821,15064.91555918,103.47622314000182,50711.61340824 2025-12-26,04:37:03.000,360,11114564,-795,0,1766723822,15064.942504419996,103.3986827100016,50711.599433999996 2025-12-26,04:37:04.000,360,11114577,-795,0,1766723823,15064.91555918,103.38458445000288,50711.64834384001 2025-12-26,04:37:05.000,360,11114593,-795,0,1766723824,15064.929031799991,103.34228966999945,50711.60642112001 2025-12-26,04:37:06.000,360,11114501,-795,0,1766723825,15064.949240729991,103.29294576000393,50711.64135672 2025-12-26,04:37:07.000,360,11114591,-795,0,1766723826,15065.003131209996,103.27884749999794,50711.64135672 2025-12-26,04:37:08.000,360,11114506,-795,0,1766723827,15065.003131209996,103.27179836999858,50711.64135672 2025-12-26,04:37:09.000,360,11114579,-795,0,1766723828,15064.949240729991,103.19425793999835,50711.44571736 2025-12-26,04:37:10.000,360,11114552,-795,0,1766723829,15065.003131209996,103.16606142000091,50711.48065296001 2025-12-26,04:37:11.000,360,11114594,-795,0,1766723830,15065.070494309992,103.13786490000348,50711.57847264001 2025-12-26,04:37:12.000,360,11114584,-795,0,1766723831,15065.131121099992,103.14491403000284,50711.67629232001 2025-12-26,04:37:13.000,360,11114593,-795,0,1766723832,15065.178275270002,103.09557012000005,50711.71821504 2025-12-26,04:37:14.000,360,11114555,-795,0,1766723833,15065.218693130002,103.08852099000069,50711.71122792 2025-12-26,04:37:15.000,360,11114584,-795,0,1766723834,15065.178275270002,103.05327534000389,50711.66231808 2025-12-26,04:37:16.000,360,11114589,-795,0,1766723835,15065.225429439997,102.98278404000303,50711.73218928 2025-12-26,04:37:17.000,360,11114544,-795,0,1766723836,15065.272583609993,103.01098056000046,50711.71821504 2025-12-26,04:37:18.000,360,11114620,-795,0,1766723837,15065.279319920002,102.93344013000024,50711.634369600004 2025-12-26,04:37:19.000,360,11114499,-795,0,1766723838,15065.259110990002,102.9052436100028,50711.655330960006 2025-12-26,04:37:20.000,360,11114623,-795,0,1766723839,15065.292792539993,102.88409622000472,50711.62039536 2025-12-26,04:37:21.000,360,11114591,-795,0,1766723840,15065.360155639988,102.87704708999809,50711.71821504 2025-12-26,04:37:22.000,360,11114535,-795,0,1766723841,15065.407309809998,102.84885057000065,50711.71821504 2025-12-26,04:37:23.000,360,11114580,-795,0,1766723842,15065.427518739998,102.82770318000257,50711.76013776 2025-12-26,04:37:24.000,360,11114590,-795,0,1766723843,15065.501618149989,102.77835926999978,50711.78109912 2025-12-26,04:37:25.000,360,11114603,-795,0,1766723844,15065.508354459998,102.77835926999978,50711.83000896 2025-12-26,04:37:26.000,360,11114558,-795,0,1766723845,15065.542036009989,102.70081883999956,50711.71821504 2025-12-26,04:37:27.000,360,11114636,-795,0,1766723846,15065.616135419994,102.6937697100002,50711.79507336001 2025-12-26,04:37:28.000,360,11114559,-795,0,1766723847,15065.555508629994,102.6585240600034,50711.73218928 2025-12-26,04:37:29.000,360,11114619,-635,0,1766723848,15065.548772319999,102.57393450000382,50711.61340824 2025-12-26,04:37:30.000,360,11114554,-795,0,1766723849,15065.589190179999,102.53868884999974,50711.57847264001 2025-12-26,04:37:31.000,360,11114608,-795,0,1766723850,15065.670025899999,102.53163972000038,50711.69725368001 2025-12-26,04:37:32.000,360,11114639,-795,0,1766723851,15065.72391637999,102.51049233000231,50711.73218928 2025-12-26,04:37:33.000,360,11114564,-795,0,1766723852,15065.717180069994,102.4470501600008,50711.67629232001 2025-12-26,04:37:34.000,360,11114528,-795,0,1766723853,15065.798015789995,102.41885364000336,50711.68327944 2025-12-26,04:37:35.000,360,11114603,-795,0,1766723854,15065.76433423999,102.39065711999865,50711.74616352001 2025-12-26,04:37:36.000,360,11114586,-795,0,1766723855,15065.82496102999,102.33426408000378,50711.8090476 2025-12-26,04:37:37.000,360,11114599,-795,0,1766723856,15065.878851509995,102.29196930000035,50711.83000896 2025-12-26,04:37:38.000,360,11114543,-795,0,1766723857,15065.919269369995,102.24967452000419,50711.753150640005 2025-12-26,04:37:39.000,360,11114481,-795,0,1766723858,15065.96642353999,102.21442887000012,50711.76013776 2025-12-26,04:37:40.000,360,11114582,-795,0,1766723859,15065.97315985,102.15098669999861,50711.76013776 2025-12-26,04:37:41.000,360,11114605,-795,0,1766723860,15065.99336878,102.14393756999925,50711.7391764 2025-12-26,04:37:42.000,360,11114525,-795,0,1766723861,15066.040522949996,102.06639713999903,50711.78808624 2025-12-26,04:37:43.000,360,11114558,-795,0,1766723862,15066.040522949996,102.04524975000095,50711.802060480004 2025-12-26,04:37:44.000,360,11114556,-795,0,1766723863,15066.05399557,102.02410236000287,50711.84398320001 2025-12-26,04:37:45.000,360,11114592,-795,0,1766723864,15066.13483129,101.99590583999816,50711.85795744 2025-12-26,04:37:46.000,360,11114575,-795,0,1766723865,15066.107886049991,101.93951280000329,50711.802060480004 2025-12-26,04:37:47.000,360,11114552,-795,0,1766723866,15066.148303909991,101.90426714999921,50711.85097032 2025-12-26,04:37:48.000,360,11114575,-755,0,1766723867,15066.148303909991,101.90426714999921,50711.871931680005 2025-12-26,04:37:49.000,360,11114612,-795,0,1766723868,15066.155040220001,101.87607063000178,50711.85795744 2025-12-26,04:37:50.000,360,11114551,-795,0,1766723869,15066.168512839991,101.81967758999963,50711.85097032 2025-12-26,04:37:51.000,360,11114564,-795,0,1766723870,15066.188721769991,101.79853020000155,50711.91385440001 2025-12-26,04:37:52.000,360,11114612,-795,0,1766723871,15066.208930699991,101.77738281000347,50711.92782864 2025-12-26,04:37:53.000,360,11114608,-795,0,1766723872,15066.235875940001,101.77738281000347,50712.00468696 2025-12-26,04:37:54.000,360,11114606,-795,0,1766723873,15066.276293800001,101.74918628999876,50711.91385440001 2025-12-26,04:37:55.000,360,11114560,-795,0,1766723874,15066.296502730002,101.7421371599994,50711.94180288001 2025-12-26,04:37:56.000,360,11114592,-795,0,1766723875,15066.303239039997,101.71394064000197,50711.91385440001 2025-12-26,04:37:57.000,360,11114561,-795,0,1766723876,15066.336920590002,101.73508803000004,50711.934815759996 2025-12-26,04:37:58.000,360,11114482,-795,0,1766723877,15066.330184279992,101.65049847000046,50711.94879 2025-12-26,04:37:59.000,360,11114627,-795,0,1766723878,15066.303239039997,101.61525282000366,50711.802060480004 2025-12-26,04:38:00.000,360,11114568,-795,0,1766723879,15066.397547380002,101.62935108000238,50711.77411200001 2025-12-26,04:38:01.000,360,11114588,-675,0,1766723880,15066.330184279992,101.6434493400011,50711.76013776 2025-12-26,04:38:02.000,360,11114481,-795,0,1766723881,15066.431228929992,101.59410542999831,50711.81603472001 2025-12-26,04:38:03.000,360,11114578,-795,0,1766723882,15066.437965240002,101.57295804000023,50711.84398320001 2025-12-26,04:38:04.000,360,11114572,-795,0,1766723883,15066.518800960002,101.5447615200028,50711.91385440001 2025-12-26,04:38:05.000,360,11114526,-795,0,1766723884,15066.512064649993,101.53066326000408,50711.920841520005 2025-12-26,04:38:06.000,360,11114512,-795,0,1766723885,15066.572691439993,101.49541761,50711.86494456001 2025-12-26,04:38:07.000,360,11114634,-755,0,1766723886,15066.599636679988,101.40377892000106,50711.92782864 2025-12-26,04:38:08.000,360,11114577,-795,0,1766723887,15066.633318229993,101.41082805000042,50711.89988016 2025-12-26,04:38:09.000,360,11114591,-795,0,1766723888,15066.599636679988,101.34738587999891,50711.767124879996 2025-12-26,04:38:10.000,360,11114523,-795,0,1766723889,15066.619845609988,101.32623849000083,50711.77411200001 2025-12-26,04:38:11.000,360,11114609,-795,0,1766723890,15066.646790849998,101.25574718999997,50711.920841520005 2025-12-26,04:38:12.000,360,11114612,-795,0,1766723891,15066.734362879994,101.22755067000253,50711.92782864 2025-12-26,04:38:13.000,360,11114587,-795,0,1766723892,15066.714153949993,101.19935414999782,50711.969751360004 2025-12-26,04:38:14.000,360,11114626,-795,0,1766723893,15066.781517049989,101.17115763000038,50711.920841520005 2025-12-26,04:38:15.000,360,11114617,-795,0,1766723894,15066.84214383999,101.09361720000015,50711.92782864 2025-12-26,04:38:16.000,360,11114617,-795,0,1766723895,15066.86235276999,101.03017502999865,50712.03263544001 2025-12-26,04:38:17.000,360,11114629,-795,0,1766723896,15066.835407529994,100.99492938000185,50712.00468696 2025-12-26,04:38:18.000,360,11114537,-795,0,1766723897,15066.936452179994,100.94558546999906,50711.98372560001 2025-12-26,04:38:19.000,360,11114508,-795,0,1766723898,15066.92971587,100.88919243000419,50712.00468696 2025-12-26,04:38:20.000,360,11114593,-795,0,1766723899,15066.97013373,100.84689765000076,50712.01167408001 2025-12-26,04:38:21.000,360,11114581,-795,0,1766723900,15066.98360634999,100.82575026000268,50712.03263544001 2025-12-26,04:38:22.000,360,11114503,-795,0,1766723901,15067.03076052,100.75525896000181,50712.02564832 2025-12-26,04:38:23.000,360,11114604,-795,0,1766723902,15067.03076052,100.72706244000437,50712.04660968 2025-12-26,04:38:24.000,360,11114592,-795,0,1766723903,15067.03076052,100.67066940000223,50712.01167408001 2025-12-26,04:38:25.000,360,11114602,-795,0,1766723904,15067.06444206999,100.62132548999944,50712.07455816 2025-12-26,04:38:26.000,360,11114518,-795,0,1766723905,15067.098123619995,100.57903071000328,50712.088532400005 2025-12-26,04:38:27.000,360,11114625,-795,0,1766723906,15067.10485992999,100.51558854000177,50712.09551952 2025-12-26,04:38:28.000,360,11114622,-795,0,1766723907,15067.12506885999,100.4944411500037,50712.08154528001 2025-12-26,04:38:29.000,360,11114625,-795,0,1766723908,15067.12506885999,100.43804811000155,50712.0186612 2025-12-26,04:38:30.000,360,11114535,-795,0,1766723909,15067.138541479995,100.4450972400009,50711.91385440001 2025-12-26,04:38:31.000,360,11114608,-795,0,1766723910,15067.138541479995,100.40985159000411,50712.088532400005 2025-12-26,04:38:32.000,360,11114637,-795,0,1766723911,15067.14527778999,100.3816550699994,50712.039622560005 2025-12-26,04:38:33.000,360,11114617,-795,0,1766723912,15067.22611350999,100.3464094200026,50712.11648088 2025-12-26,04:38:34.000,360,11114497,-795,0,1766723913,15067.219377199996,100.35345855000196,50712.102506639996 2025-12-26,04:38:35.000,360,11114587,-795,0,1766723914,15067.19243196,100.3464094200026,50712.1933392 2025-12-26,04:38:36.000,360,11114597,-795,0,1766723915,15067.22611350999,100.33936029000324,50712.24923616001 2025-12-26,04:38:37.000,360,11114594,-795,0,1766723916,15067.25305875,100.31116376999853,50712.21430056 2025-12-26,04:38:38.000,360,11114523,-795,0,1766723917,15067.23284982,100.40280246000475,50712.207313440005 2025-12-26,04:38:39.000,360,11114517,-795,0,1766723918,15067.219377199996,100.32526203000452,50712.07455816 2025-12-26,04:38:40.000,360,11114611,-795,0,1766723919,15067.22611350999,100.35345855000196,50712.102506639996 2025-12-26,04:38:41.000,360,11114613,-795,0,1766723920,15067.259795059996,100.35345855000196,50712.10949376001 2025-12-26,04:38:42.000,360,11114532,-795,0,1766723921,15067.300212919996,100.3464094200026,50712.137442240004 2025-12-26,04:38:43.000,360,11114592,-795,0,1766723922,15067.320421849996,100.40985159000411,50712.137442240004 2025-12-26,04:38:44.000,360,11114519,-795,0,1766723923,15067.31368554,100.4450972400009,50712.14442936 2025-12-26,04:38:45.000,360,11114597,-715,0,1766723924,15067.347367089991,100.4803428899977,50712.17936496001 2025-12-26,04:38:46.000,360,11114545,-795,0,1766723925,15067.421466499996,100.4944411500037,50712.15141648001 2025-12-26,04:38:47.000,360,11114602,-795,0,1766723926,15067.461884359996,100.50149028000305,50712.21430056 2025-12-26,04:38:48.000,360,11114603,-795,0,1766723927,15067.495565910001,100.4944411500037,50712.207313440005 2025-12-26,04:38:49.000,360,11114596,-795,0,1766723928,15067.542720079997,100.57198158000392,50712.14442936 2025-12-26,04:38:50.000,360,11114483,-795,0,1766723929,15067.509038529992,100.593128970002,50712.03263544001 2025-12-26,04:38:51.000,360,11114623,-795,0,1766723930,15067.569665319992,100.61427636000008,50712.15141648001 2025-12-26,04:38:52.000,360,11114548,-795,0,1766723931,15067.731336759993,100.58607984000264,50712.20032632001 2025-12-26,04:38:53.000,360,11114593,-795,0,1766723932,15067.738073070002,100.593128970002,50712.23526192 2025-12-26,04:38:54.000,360,11114505,-795,0,1766723933,15067.765018309998,100.60722723000072,50712.15141648001 2025-12-26,04:38:55.000,360,11114612,-795,0,1766723934,15067.805436169998,100.67066940000223,50712.158403600006 2025-12-26,04:38:56.000,360,11114593,-795,0,1766723935,15067.812172479993,100.67066940000223,50712.088532400005 2025-12-26,04:38:57.000,360,11114598,-795,0,1766723936,15067.886271889998,100.67066940000223,50712.22128768 2025-12-26,04:38:58.000,360,11114509,-795,0,1766723937,15067.933426059994,100.63542374999815,50712.207313440005 2025-12-26,04:38:59.000,360,11114591,-795,0,1766723938,15067.946898679998,100.64247288000479,50712.13045512001 2025-12-26,04:39:00.000,360,11114573,-795,0,1766723939,15067.973843919994,100.66362027000287,50712.207313440005 2025-12-26,04:39:01.000,360,11114593,-795,0,1766723940,15068.041207019989,100.63542374999815,50712.22827480001 2025-12-26,04:39:02.000,360,11114536,-795,0,1766723941,15068.054679639994,100.64952201000415,50712.23526192 2025-12-26,04:39:03.000,360,11114585,-795,0,1766723942,15068.10183380999,100.60017810000136,50712.2632104 2025-12-26,04:39:04.000,360,11114640,-795,0,1766723943,15068.06141594999,100.6283746199988,50712.22827480001 2025-12-26,04:39:05.000,360,11114601,-795,0,1766723944,15068.12877905,100.64247288000479,50712.2632104 2025-12-26,04:39:06.000,360,11114526,-795,0,1766723945,15068.12204273999,100.62132548999944,50712.207313440005 2025-12-26,04:39:07.000,360,11114587,-795,0,1766723946,15068.12204273999,100.67066940000223,50712.21430056 2025-12-26,04:39:08.000,360,11114647,-795,0,1766723947,15068.14898798,100.69886591999966,50712.17936496001 2025-12-26,04:39:09.000,360,11114597,-795,0,1766723948,15068.088361189999,100.68476766000094,50712.15141648001 2025-12-26,04:39:10.000,360,11114522,-795,0,1766723949,15068.12877905,100.66362027000287,50712.158403600006 2025-12-26,04:39:11.000,360,11114604,-755,0,1766723950,15068.14898798,100.6918167900003,50712.137442240004 2025-12-26,04:39:12.000,360,11114591,-795,0,1766723951,15068.12204273999,100.71296417999838,50712.22827480001 2025-12-26,04:39:13.000,360,11114631,-795,0,1766723952,15068.236560009995,100.72001330999774,50712.24224904 2025-12-26,04:39:14.000,360,11114619,-795,0,1766723953,15068.2298237,100.76230809000117,50712.24224904 2025-12-26,04:39:15.000,360,11114606,-795,0,1766723954,15068.18940584,100.78345547999925,50712.305133120004 2025-12-26,04:39:16.000,360,11114580,-795,0,1766723955,15068.25003263,100.7905046099986,50712.31212024 2025-12-26,04:39:17.000,360,11114644,-795,0,1766723956,15068.276977869995,100.81165200000396,50712.28417176 2025-12-26,04:39:18.000,360,11114525,-795,0,1766723957,15068.27024156,100.8398485200014,50712.29814600001 2025-12-26,04:39:19.000,360,11114533,-795,0,1766723958,15068.256768939995,100.84689765000076,50712.23526192 2025-12-26,04:39:20.000,360,11114600,-795,0,1766723959,15068.31065942,100.85394678000011,50712.28417176 2025-12-26,04:39:21.000,360,11114595,-795,0,1766723960,15068.29045049,100.8398485200014,50712.207313440005 2025-12-26,04:39:22.000,360,11114469,-795,0,1766723961,15068.297186799995,100.86099590999947,50712.270197519996 2025-12-26,04:39:23.000,360,11114599,-795,0,1766723962,15068.31065942,100.87509416999819,50712.36801720001 2025-12-26,04:39:24.000,360,11114598,-795,0,1766723963,15068.33086835,100.87509416999819,50712.39596568001 2025-12-26,04:39:25.000,360,11114640,-795,0,1766723964,15068.317395729995,100.9032906900029,50712.3330816 2025-12-26,04:39:26.000,360,11114462,-795,0,1766723965,15068.317395729995,100.91033982000226,50712.326094480006 2025-12-26,04:39:27.000,360,11114579,-795,0,1766723966,15068.357813589995,100.88214330000483,50712.35404296 2025-12-26,04:39:28.000,360,11114646,-795,0,1766723967,15068.37128621,100.9032906900029,50712.39596568001 2025-12-26,04:39:29.000,360,11114578,-755,0,1766723968,15068.357813589995,100.89624156000355,50712.2632104 2025-12-26,04:39:30.000,360,11114538,-795,0,1766723969,15068.32413203999,100.92443808000098,50712.29115888 2025-12-26,04:39:31.000,360,11114607,-795,0,1766723970,15068.317395729995,100.88919243000419,50712.28417176 2025-12-26,04:39:32.000,360,11114630,-795,0,1766723971,15068.39149514,100.91033982000226,50712.46583688001 2025-12-26,04:39:33.000,360,11114608,-795,0,1766723972,15068.40496775999,100.87509416999819,50712.41692704001 2025-12-26,04:39:34.000,360,11114545,-795,0,1766723973,15068.39149514,100.94558546999906,50712.44487552001 2025-12-26,04:39:35.000,360,11114641,-795,0,1766723974,15068.39149514,100.88919243000419,50712.46583688001 2025-12-26,04:39:36.000,360,11114615,-795,0,1766723975,15068.479067169996,100.88919243000419,50712.437888399996 2025-12-26,04:39:37.000,360,11114626,-795,0,1766723976,15068.46559454999,100.92443808000098,50712.5077596 2025-12-26,04:39:38.000,360,11114528,-675,0,1766723977,15068.438649309996,100.99492938000185,50712.423914160005 2025-12-26,04:39:39.000,360,11114638,-795,0,1766723978,15068.479067169996,100.97378199000377,50712.46583688001 2025-12-26,04:39:40.000,360,11114578,-795,0,1766723979,15068.431913,100.98788025000249,50712.4029528 2025-12-26,04:39:41.000,360,11114573,-795,0,1766723980,15068.479067169996,100.99492938000185,50712.472824000004 2025-12-26,04:39:42.000,360,11114552,-795,0,1766723981,15068.499276099996,101.0865680700008,50712.55666944 2025-12-26,04:39:43.000,360,11114640,-795,0,1766723982,15068.51274872,101.10771545999887,50712.52173384 2025-12-26,04:39:44.000,360,11114555,-795,0,1766723983,15068.51274872,101.10771545999887,50712.62654064 2025-12-26,04:39:45.000,360,11114660,-715,0,1766723984,15068.499276099996,101.16410850000102,50712.5776308 2025-12-26,04:39:46.000,360,11114499,-795,0,1766723985,15068.49253979,101.17820675999974,50712.54968232 2025-12-26,04:39:47.000,360,11114589,-795,0,1766723986,15068.539693959996,101.20640328000445,50712.605579279996 2025-12-26,04:39:48.000,360,11114547,-795,0,1766723987,15068.55316658,101.25574718999997,50712.53570808001 2025-12-26,04:39:49.000,360,11114575,-795,0,1766723988,15068.55316658,101.29099284000404,50712.47981112 2025-12-26,04:39:50.000,360,11114520,-795,0,1766723989,15068.573375510001,101.34033674999955,50712.493785360006 2025-12-26,04:39:51.000,360,11114594,-795,0,1766723990,15068.546430269991,101.36853327000426,50712.51474672001 2025-12-26,04:39:52.000,360,11114588,-795,0,1766723991,15068.607057059991,101.38263153000298,50712.54968232 2025-12-26,04:39:53.000,360,11114610,-795,0,1766723992,15068.600320749996,101.41787717999978,50712.57064368 2025-12-26,04:39:54.000,360,11114518,-795,0,1766723993,15068.573375510001,101.48131935000129,50712.61955352 2025-12-26,04:39:55.000,360,11114625,-795,0,1766723994,15068.586848129991,101.52361413000472,50712.72436032 2025-12-26,04:39:56.000,360,11114669,-795,0,1766723995,15068.593584440001,101.53771239000343,50712.73134744001 2025-12-26,04:39:57.000,360,11114647,-795,0,1766723996,15068.559902889996,101.55181065000215,50712.67545048 2025-12-26,04:39:58.000,360,11114591,-795,0,1766723997,15068.566639199991,101.6082036900043,50712.68942472 2025-12-26,04:39:59.000,360,11114609,-795,0,1766723998,15068.53295765,101.6434493400011,50712.58461792001 2025-12-26,04:40:00.000,360,11114621,-795,0,1766723999,15068.539693959996,101.7068915100026,50712.57064368 2025-12-26,04:40:01.000,360,11114613,-795,0,1766724000,15068.566639199991,101.75623541999812,50712.54968232 2025-12-26,04:40:02.000,360,11114603,-795,0,1766724001,15068.586848129991,101.83377584999835,50712.65448912001 2025-12-26,04:40:03.000,360,11114573,-755,0,1766724002,15068.566639199991,101.82672671999899,50712.59859216 2025-12-26,04:40:04.000,360,11114642,-795,0,1766724003,15068.539693959996,101.87607063000178,50712.63352776001 2025-12-26,04:40:05.000,360,11114607,-795,0,1766724004,15068.566639199991,101.89721801999985,50712.69641184 2025-12-26,04:40:06.000,360,11114557,-795,0,1766724005,15068.573375510001,101.89721801999985,50712.62654064 2025-12-26,04:40:07.000,360,11114626,-715,0,1766724006,15068.620529679996,101.93951280000329,50712.65448912001 2025-12-26,04:40:08.000,360,11114585,-795,0,1766724007,15068.593584440001,101.94656193000264,50712.70339896001 2025-12-26,04:40:09.000,360,11114637,-795,0,1766724008,15068.573375510001,101.98180757999944,50712.63352776001 2025-12-26,04:40:10.000,360,11114534,-795,0,1766724009,15068.580111819996,101.9888567099988,50712.65448912001 2025-12-26,04:40:11.000,360,11114602,-795,0,1766724010,15068.566639199991,102.03115149000223,50712.67545048 2025-12-26,04:40:12.000,360,11114645,-795,0,1766724011,15068.586848129991,101.98180757999944,50712.647502 2025-12-26,04:40:13.000,360,11114651,-795,0,1766724012,15068.593584440001,102.06639713999903,50712.69641184 2025-12-26,04:40:14.000,360,11114496,-795,0,1766724013,15068.654211230001,102.07344626999839,50712.74532168 2025-12-26,04:40:15.000,360,11114632,-795,0,1766724014,15068.573375510001,102.03820062000159,50712.78025728001 2025-12-26,04:40:16.000,360,11114631,-795,0,1766724015,15068.48580347999,102.12279018000118,50712.68243760001 2025-12-26,04:40:17.000,360,11114587,-795,0,1766724016,15068.55316658,102.10869192000246,50712.76628304 2025-12-26,04:40:18.000,360,11114516,-795,0,1766724017,15068.519485029996,102.1368884399999,50712.73833456 2025-12-26,04:40:19.000,360,11114618,-795,0,1766724018,15068.506012409991,102.19328148000204,50712.68942472 2025-12-26,04:40:20.000,360,11114612,-795,0,1766724019,15068.53295765,102.17918322000332,50712.710386080005 2025-12-26,04:40:21.000,360,11114557,-755,0,1766724020,15068.526221339991,102.26377278000291,50712.773270159996 2025-12-26,04:40:22.000,360,11114528,-795,0,1766724021,15068.506012409991,102.25672365000355,50712.808205760004 2025-12-26,04:40:23.000,360,11114622,-795,0,1766724022,15068.46559454999,102.28492017000099,50712.80121864001 2025-12-26,04:40:24.000,360,11114549,-795,0,1766724023,15068.46559454999,102.2990184299997,50712.84314136 2025-12-26,04:40:25.000,360,11114660,-795,0,1766724024,15068.479067169996,102.3483623400025,50712.85012848001 2025-12-26,04:40:26.000,360,11114529,-795,0,1766724025,15068.45212193,102.32016581999778,50712.808205760004 2025-12-26,04:40:27.000,360,11114586,-795,0,1766724026,15068.47233086,102.3483623400025,50712.91301256 2025-12-26,04:40:28.000,360,11114612,-795,0,1766724027,15068.418440379995,102.34131321000314,50712.86410272 2025-12-26,04:40:29.000,360,11114654,-795,0,1766724028,15068.35107728,102.35541147000185,50712.7173732 2025-12-26,04:40:30.000,360,11114577,-595,0,1766724029,15068.41170407,102.39770624999801,50712.74532168 2025-12-26,04:40:31.000,360,11114556,-795,0,1766724030,15068.34434096999,102.50344320000295,50712.83615424 2025-12-26,04:40:32.000,360,11114594,-795,0,1766724031,15068.37128621,102.51754146000167,50712.91999968001 2025-12-26,04:40:33.000,360,11114619,-795,0,1766724032,15068.33086835,102.58098363000317,50712.89903832001 2025-12-26,04:40:34.000,360,11114557,-795,0,1766724033,15068.317395729995,102.5457379799991,50712.8571156 2025-12-26,04:40:35.000,360,11114567,-795,0,1766724034,15068.32413203999,102.60918015000061,50712.95493528 2025-12-26,04:40:36.000,360,11114611,-795,0,1766724035,15068.297186799995,102.60918015000061,50712.89903832001 2025-12-26,04:40:37.000,360,11114623,-795,0,1766724036,15068.27024156,102.63032753999869,50712.90602544 2025-12-26,04:40:38.000,360,11114504,-795,0,1766724037,15068.27024156,102.61622927999997,50712.8920512 2025-12-26,04:40:39.000,360,11114632,-795,0,1766724038,15068.22308738999,102.65147493000404,50712.829167120006 2025-12-26,04:40:40.000,360,11114623,-795,0,1766724039,15068.20287845999,102.66557319000276,50712.7872444 2025-12-26,04:40:41.000,360,11114592,-795,0,1766724040,15068.196142149995,102.71491709999827,50712.84314136 2025-12-26,04:40:42.000,360,11114558,-795,0,1766724041,15068.18266952999,102.75016275000235,50712.93397392 2025-12-26,04:40:43.000,360,11114636,-755,0,1766724042,15068.12877905,102.7572118800017,50712.878076960005 2025-12-26,04:40:44.000,360,11114630,-795,0,1766724043,15068.115306429994,102.79950665999786,50712.94794816001 2025-12-26,04:40:45.000,360,11114588,-795,0,1766724044,15068.088361189999,102.7924575299985,50712.96890952001 2025-12-26,04:40:46.000,360,11114507,-795,0,1766724045,15068.074888569994,102.83475231000193,50712.90602544 2025-12-26,04:40:47.000,360,11114602,-795,0,1766724046,15068.027734399999,102.83475231000193,50712.91999968001 2025-12-26,04:40:48.000,360,11114639,-795,0,1766724047,15068.007525469999,102.86294882999937,50712.83615424 2025-12-26,04:40:49.000,360,11114594,-795,0,1766724048,15067.946898679998,102.9052436100028,50712.84314136 2025-12-26,04:40:50.000,360,11114571,-795,0,1766724049,15067.913217129993,102.91229274000216,50712.73833456 2025-12-26,04:40:51.000,360,11114556,-755,0,1766724050,15067.940162369989,102.9404892599996,50712.90602544 2025-12-26,04:40:52.000,360,11114635,-795,0,1766724051,15067.899744509989,102.98278404000303,50712.91301256 2025-12-26,04:40:53.000,360,11114593,-795,0,1766724052,15067.879535579988,102.97573491000367,50712.95493528 2025-12-26,04:40:54.000,360,11114574,-795,0,1766724053,15067.825645099998,103.01098056000046,50712.95493528 2025-12-26,04:40:55.000,360,11114581,-795,0,1766724054,15067.825645099998,103.02507881999918,50712.93397392 2025-12-26,04:40:56.000,360,11114586,-795,0,1766724055,15067.805436169998,103.01802968999982,50712.96890952001 2025-12-26,04:40:57.000,360,11114606,-795,0,1766724056,15067.778490929988,103.05327534000389,50712.96890952001 2025-12-26,04:40:58.000,360,11114511,-755,0,1766724057,15067.738073070002,103.10966837999877,50712.926986800005 2025-12-26,04:40:59.000,360,11114602,-795,0,1766724058,15067.657237350002,103.1026192499994,50712.878076960005 2025-12-26,04:41:00.000,360,11114556,-795,0,1766724059,15067.637028420002,103.09557012000005,50712.87108984001 2025-12-26,04:41:01.000,360,11114604,-795,0,1766724060,15067.623555799997,103.18015967999963,50712.93397392 2025-12-26,04:41:02.000,360,11114620,-795,0,1766724061,15067.603346869997,103.18720880999899,50712.9619224 2025-12-26,04:41:03.000,360,11114607,-795,0,1766724062,15067.569665319992,103.2506509800005,50712.91999968001 2025-12-26,04:41:04.000,360,11114653,-795,0,1766724063,15067.535983770002,103.28589663000457,50713.0317936 2025-12-26,04:41:05.000,360,11114601,-795,0,1766724064,15067.502302219997,103.33524054000009,50713.0317936 2025-12-26,04:41:06.000,360,11114569,-795,0,1766724065,15067.495565910001,103.38458445000288,50712.98288376 2025-12-26,04:41:07.000,360,11114609,-795,0,1766724066,15067.455148050001,103.40573184000095,50713.00384512 2025-12-26,04:41:08.000,360,11114652,-795,0,1766724067,15067.428202809991,103.53261618000397,50713.08769056001 2025-12-26,04:41:09.000,360,11114600,-795,0,1766724068,15067.306949229991,103.57491096000012,50712.8571156 2025-12-26,04:41:10.000,360,11114484,-795,0,1766724069,15067.300212919996,103.62425487000291,50712.96890952001 2025-12-26,04:41:11.000,360,11114624,-795,0,1766724070,15067.33389447,103.67359877999843,50713.03878072001 2025-12-26,04:41:12.000,360,11114656,-795,0,1766724071,15067.259795059996,103.73704094999994,50713.03878072001 2025-12-26,04:41:13.000,360,11114635,-755,0,1766724072,15067.23284982,103.80048312000145,50713.12961328 2025-12-26,04:41:14.000,360,11114562,-795,0,1766724073,15067.23284982,103.8568761600036,50713.108651919996 2025-12-26,04:41:15.000,360,11114608,-795,0,1766724074,15067.19243196,103.94146572000318,50713.06672920001 2025-12-26,04:41:16.000,360,11114631,-795,0,1766724075,15067.16548671999,103.94851485000254,50713.094677680005 2025-12-26,04:41:17.000,360,11114591,-795,0,1766724076,15067.14527778999,103.98376049999933,50713.12961328 2025-12-26,04:41:18.000,360,11114571,-795,0,1766724077,15067.098123619995,104.09654658000363,50713.08769056001 2025-12-26,04:41:19.000,360,11114615,-795,0,1766724078,15067.057705759995,104.1529396199985,50713.05275496 2025-12-26,04:41:20.000,360,11114602,-795,0,1766724079,15067.017287899995,104.18818527000258,50713.1016648 2025-12-26,04:41:21.000,360,11114611,-795,0,1766724080,15067.057705759995,104.27277483000216,50713.18551024001 2025-12-26,04:41:22.000,360,11114554,-795,0,1766724081,15067.08465099999,104.30802047999896,50713.213458720005 2025-12-26,04:41:23.000,360,11114590,-795,0,1766724082,15067.00381527999,104.36441352000111,50713.20647160001 2025-12-26,04:41:24.000,360,11114593,-795,0,1766724083,15066.96339741999,104.35736439000175,50713.1016648 2025-12-26,04:41:25.000,360,11114569,-795,0,1766724084,15066.96339741999,104.4490030800007,50713.18551024001 2025-12-26,04:41:26.000,360,11114518,-795,0,1766724085,15066.9499248,104.47015046999877,50713.18551024001 2025-12-26,04:41:27.000,360,11114646,-795,0,1766724086,15066.96339741999,104.52654351000092,50713.164548880006 2025-12-26,04:41:28.000,360,11114652,-795,0,1766724087,15066.94318848999,104.60408394000115,50713.05974208 2025-12-26,04:41:29.000,360,11114575,-795,0,1766724088,15066.86235276999,104.63932958999794,50713.12961328 2025-12-26,04:41:30.000,360,11114564,-795,0,1766724089,15066.84214383999,104.67457524000201,50713.08769056001 2025-12-26,04:41:31.000,360,11114571,-795,0,1766724090,15066.855616459994,104.71687001999817,50713.1016648 2025-12-26,04:41:32.000,360,11114539,-795,0,1766724091,15066.855616459994,104.76621393000096,50713.19249736 2025-12-26,04:41:33.000,360,11114613,-795,0,1766724092,15066.84214383999,104.83670523000183,50713.22743296 2025-12-26,04:41:34.000,360,11114571,-795,0,1766724093,15066.768044429999,104.87195087999862,50713.19249736 2025-12-26,04:41:35.000,360,11114628,-795,0,1766724094,15066.774780739994,104.90014740000333,50713.30429128001 2025-12-26,04:41:36.000,360,11114592,-795,0,1766724095,15066.720890259989,104.99883522000164,50713.29730416 2025-12-26,04:41:37.000,360,11114623,-795,0,1766724096,15066.714153949993,105.03408086999843,50713.30429128001 2025-12-26,04:41:38.000,360,11114566,-795,0,1766724097,15066.653527159993,105.07637565000186,50713.19948448 2025-12-26,04:41:39.000,360,11114650,-795,0,1766724098,15066.626581919998,105.1045721699993,50713.164548880006 2025-12-26,04:41:40.000,360,11114613,-795,0,1766724099,15066.619845609988,105.16801434000081,50713.19249736 2025-12-26,04:41:41.000,360,11114643,-795,0,1766724100,15066.592900369993,105.2173582500036,50713.13660040001 2025-12-26,04:41:42.000,360,11114566,-795,0,1766724101,15066.572691439993,105.26670215999911,50713.12262616 2025-12-26,04:41:43.000,360,11114564,-795,0,1766724102,15066.592900369993,105.37243911000405,50713.143587520004 2025-12-26,04:41:44.000,360,11114634,-795,0,1766724103,15066.565955129998,105.42178301999957,50713.164548880006 2025-12-26,04:41:45.000,360,11114635,-795,0,1766724104,15066.512064649993,105.49227432000043,50713.11563904001 2025-12-26,04:41:46.000,360,11114527,-795,0,1766724105,15066.437965240002,105.51342170999851,50713.13660040001 2025-12-26,04:41:47.000,360,11114604,-795,0,1766724106,15066.397547380002,105.64030605000153,50713.13660040001 2025-12-26,04:41:48.000,360,11114599,-795,0,1766724107,15066.370602139992,105.68964996000432,50713.15057464 2025-12-26,04:41:49.000,360,11114622,-755,0,1766724108,15066.269557489992,105.79538691000198,50713.0317936 2025-12-26,04:41:50.000,360,11114565,-795,0,1766724109,15066.235875940001,105.82358342999942,50713.1016648 2025-12-26,04:41:51.000,360,11114558,-795,0,1766724110,15066.208930699991,105.92932038000436,50713.171536 2025-12-26,04:41:52.000,360,11114600,-795,0,1766724111,15066.168512839991,105.97866428999987,50713.108651919996 2025-12-26,04:41:53.000,360,11114632,-795,0,1766724112,15066.155040220001,106.09849950000353,50713.19948448 2025-12-26,04:41:54.000,360,11114527,-795,0,1766724113,15066.148303909991,106.1548925399984,50713.171536 2025-12-26,04:41:55.000,360,11114655,-795,0,1766724114,15066.0742045,106.23243296999863,50713.15057464 2025-12-26,04:41:56.000,360,11114652,-795,0,1766724115,15066.040522949996,106.28882601000078,50713.108651919996 2025-12-26,04:41:57.000,360,11114615,-795,0,1766724116,15066.01357771,106.38046469999972,50713.171536 2025-12-26,04:41:58.000,360,11114513,-795,0,1766724117,15065.99336878,106.41571035000379,50713.164548880006 2025-12-26,04:41:59.000,360,11114596,-795,0,1766724118,15065.92600567999,106.48620165000466,50713.02480648 2025-12-26,04:42:00.000,360,11114623,-795,0,1766724119,15065.90579674999,106.54259468999953,50713.143587520004 2025-12-26,04:42:01.000,360,11114587,-795,0,1766724120,15065.93274199,106.62013511999976,50713.15057464 2025-12-26,04:42:02.000,360,11114582,-795,0,1766724121,15065.959687229995,106.69062642000063,50713.19249736 2025-12-26,04:42:03.000,360,11114564,-795,0,1766724122,15065.95295092,106.75406859000213,50713.19249736 2025-12-26,04:42:04.000,360,11114578,-635,0,1766724123,15065.95295092,106.83160902000236,50713.20647160001 2025-12-26,04:42:05.000,360,11114577,-755,0,1766724124,15065.899060439995,106.90210032000323,50713.18551024001 2025-12-26,04:42:06.000,360,11114571,-795,0,1766724125,15065.878851509995,106.9232477100013,50713.171536 2025-12-26,04:42:07.000,360,11114622,-795,0,1766724126,15065.88558781999,107.01488640000025,50713.18551024001 2025-12-26,04:42:08.000,360,11114600,-795,0,1766724127,15065.89232413,107.03603378999833,50713.17852312 2025-12-26,04:42:09.000,360,11114631,-795,0,1766724128,15065.81148841,107.07832857000176,50713.01781936001 2025-12-26,04:42:10.000,360,11114533,-795,0,1766724129,15065.76433423999,107.12767248000455,50713.00384512 2025-12-26,04:42:11.000,360,11114534,-795,0,1766724130,15065.737388999994,107.19816377999814,50713.045767840005 2025-12-26,04:42:12.000,360,11114625,-795,0,1766724131,15065.74412530999,107.22636030000285,50713.171536 2025-12-26,04:42:13.000,360,11114610,-795,0,1766724132,15065.71044376,107.27570420999837,50713.11563904001 2025-12-26,04:42:14.000,360,11114548,-795,0,1766724133,15065.69023483,107.28980247000436,50713.19948448 2025-12-26,04:42:15.000,360,11114606,-795,0,1766724134,15065.66328958999,107.3179989900018,50713.18551024001 2025-12-26,04:42:16.000,360,11114628,-795,0,1766724135,15065.616135419994,107.37439203000395,50713.24839432 2025-12-26,04:42:17.000,360,11114558,-635,0,1766724136,15065.562244939989,107.38849029000266,50713.276342799996 2025-12-26,04:42:18.000,360,11114620,-795,0,1766724137,15065.548772319999,107.39553942000202,50713.13660040001 2025-12-26,04:42:19.000,360,11114653,-795,0,1766724138,15065.434255049993,107.36734290000459,50713.08769056001 2025-12-26,04:42:20.000,360,11114613,-795,0,1766724139,15065.434255049993,107.40963768000074,50713.094677680005 2025-12-26,04:42:21.000,360,11114600,-795,0,1766724140,15065.400573499988,107.46603072000289,50713.045767840005 2025-12-26,04:42:22.000,360,11114602,-795,0,1766724141,15065.393837189993,107.5294728900044,50713.164548880006 2025-12-26,04:42:23.000,360,11114628,-795,0,1766724142,15065.373628259993,107.52242375999776,50713.164548880006 2025-12-26,04:42:24.000,360,11114627,-795,0,1766724143,15065.333210399993,107.53652202000376,50713.19249736 2025-12-26,04:42:25.000,360,11114609,-795,0,1766724144,15065.353419329993,107.54357115000312,50713.15756176001 2025-12-26,04:42:26.000,360,11114567,-795,0,1766724145,15065.286056229997,107.55766941000184,50713.15756176001 2025-12-26,04:42:27.000,360,11114588,-795,0,1766724146,15065.252374679992,107.58586592999927,50713.23442008001 2025-12-26,04:42:28.000,360,11114633,-635,0,1766724147,15065.286056229997,107.64930810000078,50713.33922688 2025-12-26,04:42:29.000,360,11114622,-795,0,1766724148,15065.245638369997,107.64225897000142,50713.11563904001 2025-12-26,04:42:30.000,360,11114554,-795,0,1766724149,15065.259110990002,107.62111158000334,50713.19948448 2025-12-26,04:42:31.000,360,11114606,-795,0,1766724150,15065.259110990002,107.65635723000014,50713.36018824 2025-12-26,04:42:32.000,360,11114646,-795,0,1766724151,15065.232165749992,107.63520984000206,50713.29031704 2025-12-26,04:42:33.000,360,11114640,-795,0,1766724152,15065.178275270002,107.64930810000078,50713.29031704 2025-12-26,04:42:34.000,360,11114602,-795,0,1766724153,15065.144593719997,107.64225897000142,50713.2414072 2025-12-26,04:42:35.000,360,11114607,-795,0,1766724154,15065.131121099992,107.67045548999886,50713.262368560005 2025-12-26,04:42:36.000,360,11114625,-795,0,1766724155,15065.090703239992,107.6634063599995,50713.22743296 2025-12-26,04:42:37.000,360,11114582,-795,0,1766724156,15065.050285379992,107.69865201000357,50713.213458720005 2025-12-26,04:42:38.000,360,11114538,-795,0,1766724157,15064.982922279996,107.64930810000078,50713.19948448 2025-12-26,04:42:39.000,360,11114608,-795,0,1766724158,15064.908822869991,107.67750461999822,50713.05974208 2025-12-26,04:42:40.000,360,11114559,-795,0,1766724159,15064.935768110001,107.68455375000485,50713.07371632 2025-12-26,04:42:41.000,360,11114619,-795,0,1766724160,15064.91555918,107.73389766000037,50713.19948448 2025-12-26,04:42:42.000,360,11114557,-795,0,1766724161,15064.87514132,107.71275027000229,50713.24839432 2025-12-26,04:42:43.000,360,11114664,-795,0,1766724162,15064.888613939991,107.74799591999908,50713.23442008001 2025-12-26,04:42:44.000,360,11114623,-795,0,1766724163,15064.881877629996,107.7620941799978,50713.23442008001 2025-12-26,04:42:45.000,360,11114621,-795,0,1766724164,15064.821250839996,107.75504504999844,50713.22743296 2025-12-26,04:42:46.000,360,11114584,-795,0,1766724165,15064.76736035999,107.74094678999973,50713.2414072 2025-12-26,04:42:47.000,360,11114596,-795,0,1766724166,15064.77409667,107.7620941799978,50713.2414072 2025-12-26,04:42:48.000,360,11114581,-795,0,1766724167,15064.72694249999,107.78324157000316,50713.213458720005 2025-12-26,04:42:49.000,360,11114603,-795,0,1766724168,15064.639370469995,107.7620941799978,50713.11563904001 2025-12-26,04:42:50.000,360,11114567,-795,0,1766724169,15064.63263416,107.7620941799978,50713.12262616 2025-12-26,04:42:51.000,360,11114548,-795,0,1766724170,15064.58547998999,107.78324157000316,50713.12262616 2025-12-26,04:42:52.000,360,11114660,-795,0,1766724171,15064.55179844,107.80438896000123,50713.143587520004 2025-12-26,04:42:53.000,360,11114598,-795,0,1766724172,15064.48443533999,107.81143809000059,50713.20647160001 2025-12-26,04:42:54.000,360,11114548,-795,0,1766724173,15064.497907959994,107.81143809000059,50713.171536 2025-12-26,04:42:55.000,360,11114632,-795,0,1766724174,15064.437281169994,107.83258547999867,50713.276342799996 2025-12-26,04:42:56.000,360,11114586,-795,0,1766724175,15064.430544859999,107.86078200000338,50713.28332992001 2025-12-26,04:42:57.000,360,11114613,-795,0,1766724176,15064.376654379994,107.86783113000274,50713.28332992001 2025-12-26,04:42:58.000,360,11114516,-795,0,1766724177,15064.349709139999,107.93127330000425,50713.276342799996 2025-12-26,04:42:59.000,360,11114653,-795,0,1766724178,15064.255400799993,107.93127330000425,50713.15057464 2025-12-26,04:43:00.000,360,11114592,-795,0,1766724179,15064.214982939993,107.96651895000105,50713.143587520004 2025-12-26,04:43:01.000,360,11114593,-795,0,1766724180,15064.241928179988,107.99471546999848,50713.22743296 2025-12-26,04:43:02.000,360,11114478,-795,0,1766724181,15064.235191869993,108.01586286000384,50713.19948448 2025-12-26,04:43:03.000,360,11114636,-795,0,1766724182,15064.174565079993,108.04405938000127,50713.262368560005 2025-12-26,04:43:04.000,360,11114603,-795,0,1766724183,15064.154356149993,108.11455068000214,50713.29031704 2025-12-26,04:43:05.000,360,11114610,-795,0,1766724184,15064.086993049998,108.13569807000022,50713.24839432 2025-12-26,04:43:06.000,360,11114566,-795,0,1766724185,15064.086993049998,108.19914024000173,50713.18551024001 2025-12-26,04:43:07.000,360,11114609,-795,0,1766724186,15064.066784119997,108.24143501999788,50713.23442008001 2025-12-26,04:43:08.000,360,11114621,-795,0,1766724187,15063.999421020002,108.29782806000003,50713.22743296 2025-12-26,04:43:09.000,360,11114602,-795,0,1766724188,15063.965739469997,108.35422110000218,50713.13660040001 2025-12-26,04:43:10.000,360,11114551,-795,0,1766724189,15063.959003160002,108.43881066000176,50713.12262616 2025-12-26,04:43:11.000,360,11114490,-715,0,1766724190,15063.932057919992,108.43881066000176,50713.12961328 2025-12-26,04:43:12.000,360,11114619,-795,0,1766724191,15063.945530539997,108.45290892000048,50713.29031704 2025-12-26,04:43:13.000,360,11114638,-795,0,1766724192,15063.965739469997,108.48110543999792,50713.32525264001 2025-12-26,04:43:14.000,360,11114494,-795,0,1766724193,15063.918585300002,108.55159673999879,50713.276342799996 2025-12-26,04:43:15.000,360,11114623,-795,0,1766724194,15063.938794230002,108.55159673999879,50713.311278400004 2025-12-26,04:43:16.000,360,11114635,-715,0,1766724195,15063.938794230002,108.59389152000222,50713.32525264001 2025-12-26,04:43:17.000,360,11114623,-795,0,1766724196,15063.871431129992,108.66438282000308,50713.26935568 2025-12-26,04:43:18.000,360,11114511,-795,0,1766724197,15063.878167440002,108.65028456000437,50713.15756176001 2025-12-26,04:43:19.000,360,11114656,-795,0,1766724198,15063.797331720001,108.66438282000308,50713.11563904001 2025-12-26,04:43:20.000,360,11114647,-795,0,1766724199,15063.783859099996,108.6784810800018,50713.18551024001 2025-12-26,04:43:21.000,360,11114625,-795,0,1766724200,15063.777122790001,108.63618629999837,50713.08769056001 2025-12-26,04:43:22.000,360,11114518,-755,0,1766724201,15063.790595409992,108.73487412000395,50713.25538144001 2025-12-26,04:43:23.000,360,11114620,-795,0,1766724202,15063.783859099996,108.69962846999988,50713.25538144001 2025-12-26,04:43:24.000,360,11114636,-795,0,1766724203,15063.797331720001,108.7137267299986,50713.36717536 2025-12-26,04:43:25.000,360,11114654,-795,0,1766724204,15063.750177549991,108.74897238000267,50713.31826552 2025-12-26,04:43:26.000,360,11114580,-795,0,1766724205,15063.743441239996,108.79126715999882,50713.332239760006 2025-12-26,04:43:27.000,360,11114629,-675,0,1766724206,15063.716496000001,108.74897238000267,50713.32525264001 2025-12-26,04:43:28.000,360,11114638,-795,0,1766724207,15063.703023379996,108.79831628999818,50713.311278400004 2025-12-26,04:43:29.000,360,11114599,-795,0,1766724208,15063.62892396999,108.80536542000482,50713.13660040001 2025-12-26,04:43:30.000,360,11114562,-795,0,1766724209,15063.56829717999,108.79126715999882,50713.143587520004 2025-12-26,04:43:31.000,360,11114632,-795,0,1766724210,15063.55482456,108.8265128100029,50713.23442008001 2025-12-26,04:43:32.000,360,11114602,-795,0,1766724211,15063.521143009995,108.84766020000097,50713.2414072 2025-12-26,04:43:33.000,360,11114610,-795,0,1766724212,15063.49419777,108.88290584999777,50713.22743296 2025-12-26,04:43:34.000,360,11114563,-795,0,1766724213,15063.500934079995,108.90405324000312,50713.15057464 2025-12-26,04:43:35.000,360,11114553,-795,0,1766724214,15063.480725149995,108.93929888999992,50713.25538144001 2025-12-26,04:43:36.000,360,11114635,-795,0,1766724215,15063.460516219995,108.96749541000463,50713.29031704 2025-12-26,04:43:37.000,360,11114611,-795,0,1766724216,15063.5144067,108.98864280000271,50713.311278400004 2025-12-26,04:43:38.000,360,11114550,-755,0,1766724217,15063.49419777,108.97454454000399,50713.25538144001 2025-12-26,04:43:39.000,360,11114588,-795,0,1766724218,15063.379680499995,108.97454454000399,50712.9619224 2025-12-26,04:43:40.000,360,11114613,-715,0,1766724219,15063.44704359999,108.98864280000271,50713.108651919996 2025-12-26,04:43:41.000,360,11114618,-795,0,1766724220,15063.5144067,109.04503584000486,50713.25538144001 2025-12-26,04:43:42.000,360,11114535,-795,0,1766724221,15063.5144067,109.05208497000422,50713.213458720005 2025-12-26,04:43:43.000,360,11114650,-795,0,1766724222,15063.50767038999,109.08733062000101,50713.143587520004 2025-12-26,04:43:44.000,360,11114641,-795,0,1766724223,15063.53461563,109.0732323600023,50713.19249736 2025-12-26,04:43:45.000,360,11114640,-795,0,1766724224,15063.48746145999,109.05913410000358,50713.18551024001 2025-12-26,04:43:46.000,360,11114552,-795,0,1766724225,15063.541351939995,109.0732323600023,50713.143587520004 2025-12-26,04:43:47.000,360,11114635,-795,0,1766724226,15063.52787931999,109.08028149000165,50713.171536 2025-12-26,04:43:48.000,360,11114622,-795,0,1766724227,15063.55482456,109.00274106000143,50713.13660040001 2025-12-26,04:43:49.000,360,11114624,-795,0,1766724228,15063.521143009995,109.09437975000037,50713.01083224 2025-12-26,04:43:50.000,360,11114602,-795,0,1766724229,15063.581769799996,109.05208497000422,50713.1016648 2025-12-26,04:43:51.000,360,11114596,-795,0,1766724230,15063.59524242,109.10847800999909,50713.29730416 2025-12-26,04:43:52.000,360,11114613,-795,0,1766724231,15063.561560869995,109.16487105000124,50713.20647160001 2025-12-26,04:43:53.000,360,11114623,-635,0,1766724232,15063.601978729996,109.14372366000316,50713.18551024001 2025-12-26,04:43:54.000,360,11114537,-795,0,1766724233,15063.58850610999,109.1719201800006,50713.28332992001 2025-12-26,04:43:55.000,360,11114609,-795,0,1766724234,15063.581769799996,109.17896930999996,50713.18551024001 2025-12-26,04:43:56.000,360,11114607,-795,0,1766724235,15063.53461563,109.17896930999996,50713.18551024001 2025-12-26,04:43:57.000,360,11114614,-715,0,1766724236,15063.54808824999,109.19306756999868,50713.18551024001 2025-12-26,04:43:58.000,360,11114531,-795,0,1766724237,15063.46725252999,109.20011669999803,50713.12961328 2025-12-26,04:43:59.000,360,11114601,-795,0,1766724238,15063.35273526,109.22831322000275,50712.98288376 2025-12-26,04:44:00.000,360,11114608,-795,0,1766724239,15063.39315312,109.25650974000018,50713.20647160001 2025-12-26,04:44:01.000,360,11114684,-795,0,1766724240,15063.36620787999,109.24946061000082,50713.18551024001 2025-12-26,04:44:02.000,360,11114564,-795,0,1766724241,15063.30558108999,109.26355886999954,50713.18551024001 2025-12-26,04:44:03.000,360,11114623,-795,0,1766724242,15063.32579001999,109.2847062600049,50713.15057464 2025-12-26,04:44:04.000,360,11114651,-795,0,1766724243,15063.28537215999,109.2706079999989,50713.143587520004 2025-12-26,04:44:05.000,360,11114630,-795,0,1766724244,15063.35273526,109.2847062600049,50713.19948448 2025-12-26,04:44:06.000,360,11114535,-795,0,1766724245,15063.35273526,109.34109929999977,50713.19249736 2025-12-26,04:44:07.000,360,11114660,-795,0,1766724246,15063.319053709994,109.35519755999849,50713.22044584 2025-12-26,04:44:08.000,360,11114608,-795,0,1766724247,15063.30558108999,109.40454147000128,50713.22044584 2025-12-26,04:44:09.000,360,11114609,-795,0,1766724248,15063.28537215999,109.40454147000128,50713.12262616 2025-12-26,04:44:10.000,360,11114597,-795,0,1766724249,15063.22474536999,109.44683625000471,50713.02480648 2025-12-26,04:44:11.000,360,11114615,-795,0,1766724250,15063.319053709994,109.49618016000022,50713.19249736 2025-12-26,04:44:12.000,360,11114613,-555,0,1766724251,15063.27189954,109.54552407000301,50713.11563904001 2025-12-26,04:44:13.000,360,11114627,-795,0,1766724252,15063.258426919994,109.54552407000301,50713.12262616 2025-12-26,04:44:14.000,360,11114548,-795,0,1766724253,15063.251690609999,109.62306450000324,50713.07371632 2025-12-26,04:44:15.000,360,11114587,-795,0,1766724254,15063.298844779994,109.65126102000067,50713.25538144001 2025-12-26,04:44:16.000,360,11114615,-795,0,1766724255,15063.26516322999,109.71470319000218,50713.19249736 2025-12-26,04:44:17.000,360,11114621,-795,0,1766724256,15063.258426919994,109.70060493000346,50713.29031704 2025-12-26,04:44:18.000,360,11114537,-795,0,1766724257,15063.24495429999,109.73585058000026,50713.12961328 2025-12-26,04:44:19.000,360,11114635,-795,0,1766724258,15063.24495429999,109.68650667000475,50713.07371632 2025-12-26,04:44:20.000,360,11114560,-795,0,1766724259,15063.231481679999,109.70765406000282,50713.1016648 2025-12-26,04:44:21.000,360,11114560,-795,0,1766724260,15063.197800129994,109.71470319000218,50713.164548880006 2025-12-26,04:44:22.000,360,11114661,-795,0,1766724261,15063.231481679999,109.74994883999898,50713.143587520004 2025-12-26,04:44:23.000,360,11114646,-795,0,1766724262,15063.24495429999,109.72175232000154,50713.25538144001 2025-12-26,04:44:24.000,360,11114647,-795,0,1766724263,15063.22474536999,109.74994883999898,50713.20647160001 2025-12-26,04:44:25.000,360,11114599,-755,0,1766724264,15063.197800129994,109.70765406000282,50713.24839432 2025-12-26,04:44:26.000,360,11114539,-795,0,1766724265,15063.130437029999,109.68650667000475,50713.23442008001 2025-12-26,04:44:27.000,360,11114645,-795,0,1766724266,15063.143909649989,109.65831015000003,50713.22044584 2025-12-26,04:44:28.000,360,11114579,-795,0,1766724267,15063.150645959999,109.70060493000346,50713.20647160001 2025-12-26,04:44:29.000,360,11114620,-795,0,1766724268,15063.164118579989,109.67240840999875,50713.17852312 2025-12-26,04:44:30.000,360,11114526,-795,0,1766724269,15063.103491789989,109.68650667000475,50713.07371632 2025-12-26,04:44:31.000,360,11114548,-715,0,1766724270,15063.083282859989,109.70060493000346,50713.18551024001 2025-12-26,04:44:32.000,360,11114619,-795,0,1766724271,15063.130437029999,109.72175232000154,50713.213458720005 2025-12-26,04:44:33.000,360,11114616,-795,0,1766724272,15063.103491789989,109.70060493000346,50713.29730416 2025-12-26,04:44:34.000,360,11114536,-795,0,1766724273,15063.090019169998,109.73585058000026,50713.24839432 2025-12-26,04:44:35.000,360,11114602,-795,0,1766724274,15063.090019169998,109.74994883999898,50713.19948448 2025-12-26,04:44:36.000,360,11114578,-795,0,1766724275,15063.056337619993,109.77109623000433,50713.17852312 2025-12-26,04:44:37.000,360,11114647,-795,0,1766724276,15063.076546549994,109.79224362000241,50713.18551024001 2025-12-26,04:44:38.000,360,11114545,-795,0,1766724277,15063.090019169998,109.82044013999985,50713.19249736 2025-12-26,04:44:39.000,360,11114618,-795,0,1766724278,15063.036128689993,109.83453839999856,50713.15756176001 2025-12-26,04:44:40.000,360,11114634,-795,0,1766724279,15063.009183449998,109.876833180002,50713.171536 2025-12-26,04:44:41.000,360,11114608,-795,0,1766724280,15063.009183449998,109.86273492000328,50713.08769056001 2025-12-26,04:44:42.000,360,11114564,-795,0,1766724281,15062.982238209988,109.90502969999943,50713.12262616 2025-12-26,04:44:43.000,360,11114668,-795,0,1766724282,15063.022656069988,109.98257012999966,50713.24839432 2025-12-26,04:44:44.000,360,11114643,-795,0,1766724283,15063.022656069988,109.94732448000286,50713.22044584 2025-12-26,04:44:45.000,360,11114686,-795,0,1766724284,15063.009183449998,109.96142274000158,50713.15057464 2025-12-26,04:44:46.000,360,11114611,-795,0,1766724285,15063.002447139988,109.98961925999902,50713.19249736 2025-12-26,04:44:47.000,360,11114670,-795,0,1766724286,15062.982238209988,110.02486491000309,50713.19948448 2025-12-26,04:44:48.000,360,11114653,-795,0,1766724287,15062.968765589998,110.05306143000053,50713.2414072 2025-12-26,04:44:49.000,360,11114647,-715,0,1766724288,15062.975501899993,110.02486491000309,50713.094677680005 2025-12-26,04:44:50.000,360,11114621,-795,0,1766724289,15062.941820349988,110.06011055999988,50713.143587520004 2025-12-26,04:44:51.000,360,11114654,-795,0,1766724290,15062.921611419988,110.08125794999796,50713.1016648 2025-12-26,04:44:52.000,360,11114681,-795,0,1766724291,15062.955292969993,110.10945447000267,50713.2414072 2025-12-26,04:44:53.000,360,11114635,-795,0,1766724292,15062.914875109993,110.09535621000396,50713.22044584 2025-12-26,04:44:54.000,360,11114556,-795,0,1766724293,15062.860984630002,110.0742088199986,50713.20647160001 2025-12-26,04:44:55.000,360,11114643,-795,0,1766724294,15062.867720939998,110.0883070800046,50713.164548880006 2025-12-26,04:44:56.000,360,11114642,-795,0,1766724295,15062.887929869998,110.12355273000139,50713.164548880006 2025-12-26,04:44:57.000,360,11114621,-795,0,1766724296,15062.901402490003,110.05306143000053,50713.213458720005 2025-12-26,04:44:58.000,360,11114586,-795,0,1766724297,15062.874457249993,110.05306143000053,50713.2414072 2025-12-26,04:44:59.000,360,11114681,-795,0,1766724298,15062.874457249993,110.06011055999988,50713.17852312 2025-12-26,04:45:00.000,360,11114653,-795,0,1766724299,15062.921611419988,110.03896317000181,50713.17852312 2025-12-26,04:45:01.000,360,11114677,-795,0,1766724300,15062.955292969993,110.06715968999924,50713.23442008001 2025-12-26,04:45:02.000,360,11114575,-795,0,1766724301,15062.962029279988,110.05306143000053,50713.22743296 2025-12-26,04:45:03.000,360,11114617,-795,0,1766724302,15063.009183449998,110.04601230000117,50713.25538144001 2025-12-26,04:45:04.000,360,11114644,-795,0,1766724303,15063.029392379998,110.06715968999924,50713.22044584 2025-12-26,04:45:05.000,360,11114628,-795,0,1766724304,15063.029392379998,110.03191404000245,50713.26935568 2025-12-26,04:45:06.000,360,11114573,-795,0,1766724305,15063.049601309998,109.96847187000094,50713.26935568 2025-12-26,04:45:07.000,360,11114638,-795,0,1766724306,15063.076546549994,109.98961925999902,50713.2414072 2025-12-26,04:45:08.000,360,11114621,-795,0,1766724307,15063.036128689993,110.01781578000373,50713.22044584 2025-12-26,04:45:09.000,360,11114659,-795,0,1766724308,15063.056337619993,109.9755210000003,50713.13660040001 2025-12-26,04:45:10.000,360,11114558,-795,0,1766724309,15063.076546549994,109.99666838999838,50713.26935568 2025-12-26,04:45:11.000,360,11114526,-795,0,1766724310,15063.063073929989,109.96142274000158,50713.213458720005 2025-12-26,04:45:12.000,360,11114606,-795,0,1766724311,15063.056337619993,109.95437361000222,50713.15057464 2025-12-26,04:45:13.000,360,11114648,-795,0,1766724312,15063.076546549994,109.98257012999966,50713.30429128001 2025-12-26,04:45:14.000,360,11114576,-795,0,1766724313,15063.069810239998,109.99666838999838,50713.25538144001 2025-12-26,04:45:15.000,360,11114655,-795,0,1766724314,15063.063073929989,109.93322622000414,50713.30429128001 2025-12-26,04:45:16.000,360,11114629,-795,0,1766724315,15063.002447139988,109.93322622000414,50713.31826552 2025-12-26,04:45:17.000,360,11114653,-795,0,1766724316,15063.022656069988,109.92617709000478,50713.29031704 2025-12-26,04:45:18.000,360,11114548,-795,0,1766724317,15062.988974519998,109.89798057000007,50713.26935568 2025-12-26,04:45:19.000,360,11114634,-795,0,1766724318,15062.935084039993,109.86273492000328,50713.22743296 2025-12-26,04:45:20.000,360,11114652,-795,0,1766724319,15062.955292969993,109.85568579000392,50713.262368560005 2025-12-26,04:45:21.000,360,11114622,-795,0,1766724320,15062.914875109993,109.84158752999792,50713.20647160001 2025-12-26,04:45:22.000,360,11114624,-795,0,1766724321,15062.867720939998,109.81339101000049,50713.18551024001 2025-12-26,04:45:23.000,360,11114629,-755,0,1766724322,15062.867720939998,109.83453839999856,50713.23442008001 2025-12-26,04:45:24.000,360,11114603,-795,0,1766724323,15062.860984630002,109.84158752999792,50713.29031704 2025-12-26,04:45:25.000,360,11114621,-795,0,1766724324,15062.827303079997,109.83453839999856,50713.25538144001 2025-12-26,04:45:26.000,360,11114543,-795,0,1766724325,15062.827303079997,109.8274892699992,50713.23442008001 2025-12-26,04:45:27.000,360,11114569,-795,0,1766724326,15062.793621529992,109.80634188000113,50713.213458720005 2025-12-26,04:45:28.000,360,11114623,-795,0,1766724327,15062.780148910002,109.77814536000369,50713.332239760006 2025-12-26,04:45:29.000,360,11114619,-795,0,1766724328,15062.753203669992,109.78519449000305,50713.164548880006 2025-12-26,04:45:30.000,360,11114513,-795,0,1766724329,15062.759939980002,109.77109623000433,50713.15057464 2025-12-26,04:45:31.000,360,11114626,-795,0,1766724330,15062.753203669992,109.79929275000177,50713.276342799996 2025-12-26,04:45:32.000,360,11114628,-795,0,1766724331,15062.780148910002,109.86273492000328,50713.32525264001 2025-12-26,04:45:33.000,360,11114613,-795,0,1766724332,15062.746467359997,109.82044013999985,50713.28332992001 2025-12-26,04:45:34.000,360,11114540,-795,0,1766724333,15062.739731050002,109.86273492000328,50713.29730416 2025-12-26,04:45:35.000,360,11114589,-795,0,1766724334,15062.759939980002,109.88388231000135,50713.276342799996 2025-12-26,04:45:36.000,360,11114629,-795,0,1766724335,15062.793621529992,109.89093144000071,50713.346214 2025-12-26,04:45:37.000,360,11114608,-795,0,1766724336,15062.786885219997,109.89093144000071,50713.26935568 2025-12-26,04:45:38.000,360,11114569,-795,0,1766724337,15062.753203669992,109.90502969999943,50713.276342799996 2025-12-26,04:45:39.000,360,11114596,-795,0,1766724338,15062.780148910002,109.91912795999815,50713.23442008001 2025-12-26,04:45:40.000,360,11114605,-795,0,1766724339,15062.800357840002,109.93322622000414,50713.19249736 2025-12-26,04:45:41.000,360,11114604,-795,0,1766724340,15062.786885219997,109.95437361000222,50713.19948448 2025-12-26,04:45:42.000,360,11114581,-795,0,1766724341,15062.807094149997,109.96847187000094,50713.31826552 2025-12-26,04:45:43.000,360,11114595,-795,0,1766724342,15062.827303079997,109.98961925999902,50713.28332992001 2025-12-26,04:45:44.000,360,11114623,-795,0,1766724343,15062.807094149997,109.96847187000094,50713.262368560005 2025-12-26,04:45:45.000,360,11114582,-795,0,1766724344,15062.800357840002,109.96142274000158,50713.22743296 2025-12-26,04:45:46.000,360,11114552,-795,0,1766724345,15062.827303079997,109.94732448000286,50713.276342799996 2025-12-26,04:45:47.000,360,11114649,-795,0,1766724346,15062.820566770002,109.95437361000222,50713.29031704 2025-12-26,04:45:48.000,360,11114623,-795,0,1766724347,15062.827303079997,109.98961925999902,50713.29031704 2025-12-26,04:45:49.000,360,11114624,-795,0,1766724348,15062.807094149997,110.00371751999774,50713.171536 2025-12-26,04:45:50.000,360,11114533,-795,0,1766724349,15062.786885219997,110.00371751999774,50713.17852312 2025-12-26,04:45:51.000,360,11114648,-795,0,1766724350,15062.847512009997,109.98257012999966,50713.23442008001 2025-12-26,04:45:52.000,360,11114620,-795,0,1766724351,15062.901402490003,109.96142274000158,50713.276342799996 2025-12-26,04:45:53.000,360,11114636,-795,0,1766724352,15062.881193560002,109.96142274000158,50713.28332992001 2025-12-26,04:45:54.000,360,11114525,-795,0,1766724353,15062.887929869998,109.96142274000158,50713.29730416 2025-12-26,04:45:55.000,360,11114654,-715,0,1766724354,15062.914875109993,109.98961925999902,50713.28332992001 2025-12-26,04:45:56.000,360,11114558,-795,0,1766724355,15062.914875109993,109.9755210000003,50713.276342799996 2025-12-26,04:45:57.000,360,11114620,-715,0,1766724356,15062.914875109993,109.9402753500035,50713.26935568 2025-12-26,04:45:58.000,360,11114612,-795,0,1766724357,15062.928347729998,109.99666838999838,50713.26935568 2025-12-26,04:45:59.000,360,11114603,-795,0,1766724358,15062.921611419988,109.9755210000003,50713.19249736 2025-12-26,04:46:00.000,360,11114641,-795,0,1766724359,15062.894666179993,110.00371751999774,50713.213458720005 2025-12-26,04:46:01.000,360,11114589,-795,0,1766724360,15062.948556659998,110.01076665000437,50713.20647160001 2025-12-26,04:46:02.000,360,11114543,-795,0,1766724361,15062.935084039993,110.05306143000053,50713.276342799996 2025-12-26,04:46:03.000,360,11114635,-795,0,1766724362,15062.914875109993,110.03191404000245,50713.25538144001 2025-12-26,04:46:04.000,360,11114602,-795,0,1766724363,15062.975501899993,110.01076665000437,50713.276342799996 2025-12-26,04:46:05.000,360,11114585,-795,0,1766724364,15062.982238209988,110.05306143000053,50713.26935568 2025-12-26,04:46:06.000,360,11114509,-795,0,1766724365,15062.988974519998,110.10945447000267,50713.30429128001 2025-12-26,04:46:07.000,360,11114631,-795,0,1766724366,15063.002447139988,110.11650360000203,50713.2414072 2025-12-26,04:46:08.000,360,11114608,-795,0,1766724367,15062.995710829993,110.11650360000203,50713.2414072 2025-12-26,04:46:09.000,360,11114605,-795,0,1766724368,15062.982238209988,110.15879837999819,50713.23442008001 2025-12-26,04:46:10.000,360,11114528,-795,0,1766724369,15062.968765589998,110.19404403000226,50713.11563904001 2025-12-26,04:46:11.000,360,11114594,-795,0,1766724370,15062.962029279988,110.24338793999777,50713.22743296 2025-12-26,04:46:12.000,360,11114620,-795,0,1766724371,15062.928347729998,110.27863359000185,50713.276342799996 2025-12-26,04:46:13.000,360,11114624,-795,0,1766724372,15062.955292969993,110.34912489000271,50713.29031704 2025-12-26,04:46:14.000,360,11114587,-795,0,1766724373,15062.982238209988,110.37732141000015,50713.276342799996 2025-12-26,04:46:15.000,360,11114636,-795,0,1766724374,15062.988974519998,110.44781271000102,50713.22743296 2025-12-26,04:46:16.000,360,11114675,-635,0,1766724375,15062.968765589998,110.44076358000166,50713.24839432 2025-12-26,04:46:17.000,360,11114621,-795,0,1766724376,15062.975501899993,110.45486184000038,50713.20647160001 2025-12-26,04:46:18.000,360,11114541,-795,0,1766724377,15062.975501899993,110.51125488000253,50713.2414072 2025-12-26,04:46:19.000,360,11114611,-795,0,1766724378,15062.955292969993,110.56059878999804,50713.22044584 2025-12-26,04:46:20.000,360,11114620,-795,0,1766724379,15062.948556659998,110.6310900899989,50713.213458720005 2025-12-26,04:46:21.000,360,11114629,-795,0,1766724380,15063.042864999989,110.66633574000298,50713.30429128001 2025-12-26,04:46:22.000,360,11114546,-795,0,1766724381,15063.042864999989,110.72272877999785,50713.25538144001 2025-12-26,04:46:23.000,360,11114594,-795,0,1766724382,15063.036128689993,110.75797443000192,50713.213458720005 2025-12-26,04:46:24.000,360,11114641,-795,0,1766724383,15063.002447139988,110.80026920999808,50713.311278400004 2025-12-26,04:46:25.000,360,11114620,-715,0,1766724384,15063.063073929989,110.82846573000279,50713.22044584 2025-12-26,04:46:26.000,360,11114577,-795,0,1766724385,15063.063073929989,110.85666225000023,50713.22743296 2025-12-26,04:46:27.000,360,11114619,-795,0,1766724386,15063.056337619993,110.89895703000366,50713.22743296 2025-12-26,04:46:28.000,360,11114628,-795,0,1766724387,15063.096755479994,110.96239919999789,50713.24839432 2025-12-26,04:46:29.000,360,11114627,-715,0,1766724388,15063.042864999989,110.97649746000388,50713.108651919996 2025-12-26,04:46:30.000,360,11114550,-675,0,1766724389,15063.056337619993,111.0258413699994,50713.11563904001 2025-12-26,04:46:31.000,360,11114624,-795,0,1766724390,15063.076546549994,111.06108702000347,50713.25538144001 2025-12-26,04:46:32.000,360,11114615,-795,0,1766724391,15063.110228099998,111.11043092999898,50713.171536 2025-12-26,04:46:33.000,360,11114607,-795,0,1766724392,15063.157382269994,111.15977484000177,50713.17852312 2025-12-26,04:46:34.000,360,11114514,-795,0,1766724393,15063.143909649989,111.20911875000456,50713.094677680005 2025-12-26,04:46:35.000,360,11114595,-795,0,1766724394,15063.191063819999,111.22321701000328,50713.19948448 2025-12-26,04:46:36.000,360,11114623,-795,0,1766724395,15063.22474536999,111.29370831000415,50713.19249736 2025-12-26,04:46:37.000,360,11114650,-795,0,1766724396,15063.27189954,111.35010134999902,50713.2414072 2025-12-26,04:46:38.000,360,11114562,-795,0,1766724397,15063.27189954,111.3360030900003,50713.22044584 2025-12-26,04:46:39.000,360,11114625,-795,0,1766724398,15063.211272749999,111.35715047999838,50713.171536 2025-12-26,04:46:40.000,360,11114622,-795,0,1766724399,15063.251690609999,111.41354352000053,50713.164548880006 2025-12-26,04:46:41.000,360,11114634,-795,0,1766724400,15063.238217989994,111.43469090999861,50713.15756176001 2025-12-26,04:46:42.000,360,11114518,-795,0,1766724401,15063.30558108999,111.4487891700046,50713.2414072 2025-12-26,04:46:43.000,360,11114596,-795,0,1766724402,15063.34599894999,111.5192804699982,50713.311278400004 2025-12-26,04:46:44.000,360,11114630,-795,0,1766724403,15063.36620787999,111.52632960000483,50713.29031704 2025-12-26,04:46:45.000,360,11114617,-715,0,1766724404,15063.319053709994,111.57567351000034,50713.28332992001 2025-12-26,04:46:46.000,360,11114578,-795,0,1766724405,15063.36620787999,111.61091916000441,50713.29031704 2025-12-26,04:46:47.000,360,11114610,-795,0,1766724406,15063.36620787999,111.63911568000185,50713.31826552 2025-12-26,04:46:48.000,360,11114611,-795,0,1766724407,15063.37294419,111.681410459998,50713.33922688 2025-12-26,04:46:49.000,360,11114605,-795,0,1766724408,15063.359471569995,111.73780350000015,50713.29031704 2025-12-26,04:46:50.000,360,11114492,-795,0,1766724409,15063.36620787999,111.72370524000144,50713.24839432 2025-12-26,04:46:51.000,360,11114584,-795,0,1766724410,15063.339262639995,111.75190175999887,50713.143587520004 2025-12-26,04:46:52.000,360,11114604,-795,0,1766724411,15063.460516219995,111.80829480000102,50713.39512384 2025-12-26,04:46:53.000,360,11114623,-795,0,1766724412,15063.460516219995,111.84354044999782,50713.35320112001 2025-12-26,04:46:54.000,360,11114669,-795,0,1766724413,15063.49419777,111.84354044999782,50713.39512384 2025-12-26,04:46:55.000,360,11114649,-795,0,1766724414,15063.50767038999,111.87173697000253,50713.36018824 2025-12-26,04:46:56.000,360,11114620,-795,0,1766724415,15063.50767038999,111.91403174999868,50713.346214 2025-12-26,04:46:57.000,360,11114615,-795,0,1766724416,15063.55482456,111.92108087999804,50713.29730416 2025-12-26,04:46:58.000,360,11114549,-795,0,1766724417,15063.541351939995,111.92813001000468,50713.32525264001 2025-12-26,04:46:59.000,360,11114650,-795,0,1766724418,15063.541351939995,112.0056704400049,50713.35320112001 2025-12-26,04:47:00.000,360,11114600,-795,0,1766724419,15063.60871503999,112.01976870000362,50713.31826552 2025-12-26,04:47:01.000,360,11114635,-795,0,1766724420,15063.54808824999,112.01976870000362,50713.276342799996 2025-12-26,04:47:02.000,360,11114548,-795,0,1766724421,15063.61545135,112.0409160900017,50713.311278400004 2025-12-26,04:47:03.000,360,11114590,-795,0,1766724422,15063.60871503999,112.0761617399985,50713.36717536 2025-12-26,04:47:04.000,360,11114545,-795,0,1766724423,15063.61545135,112.10435826000321,50713.381149600005 2025-12-26,04:47:05.000,360,11114671,-795,0,1766724424,15063.61545135,112.06911260999914,50713.36018824 2025-12-26,04:47:06.000,360,11114583,-795,0,1766724425,15063.63566028,112.09730913000385,50713.35320112001 2025-12-26,04:47:07.000,360,11114615,-795,0,1766724426,15063.55482456,112.12550565000129,50713.40211096001 2025-12-26,04:47:08.000,360,11114644,-795,0,1766724427,15063.62892396999,112.11140739000257,50713.40909808 2025-12-26,04:47:09.000,360,11114581,-795,0,1766724428,15063.57503349,112.14665303999936,50713.262368560005 2025-12-26,04:47:10.000,360,11114507,-795,0,1766724429,15063.59524242,112.11140739000257,50713.35320112001 2025-12-26,04:47:11.000,360,11114661,-795,0,1766724430,15063.601978729996,112.16780043000472,50713.36018824 2025-12-26,04:47:12.000,360,11114648,-795,0,1766724431,15063.622187659996,112.20304608000151,50713.39512384 2025-12-26,04:47:13.000,360,11114616,-795,0,1766724432,15063.601978729996,112.23124259999895,50713.381149600005 2025-12-26,04:47:14.000,360,11114599,-795,0,1766724433,15063.61545135,112.22419346999959,50713.45102080001 2025-12-26,04:47:15.000,360,11114603,-795,0,1766724434,15063.642396589996,112.25943912000366,50713.40211096001 2025-12-26,04:47:16.000,360,11114733,-795,0,1766724435,15063.622187659996,112.30173389999982,50713.430059440005 2025-12-26,04:47:17.000,360,11114628,-795,0,1766724436,15063.622187659996,112.28058651000174,50713.45102080001 2025-12-26,04:47:18.000,360,11114534,-795,0,1766724437,15063.57503349,112.31583215999854,50713.430059440005 2025-12-26,04:47:19.000,360,11114646,-795,0,1766724438,15063.47398884,112.34402868000325,50713.28332992001 2025-12-26,04:47:20.000,360,11114604,-755,0,1766724439,15063.54808824999,112.3863234599994,50713.46499504 2025-12-26,04:47:21.000,360,11114635,-795,0,1766724440,15063.581769799996,112.37222520000068,50713.5558276 2025-12-26,04:47:22.000,360,11114465,-795,0,1766724441,15063.581769799996,112.40747085000476,50713.4859564 2025-12-26,04:47:23.000,360,11114644,-795,0,1766724442,15063.55482456,112.42156911000347,50713.548840480005 2025-12-26,04:47:24.000,360,11114635,-795,0,1766724443,15063.561560869995,112.40747085000476,50713.499930640006 2025-12-26,04:47:25.000,360,11114584,-795,0,1766724444,15063.52787931999,112.42861824000283,50713.52089200001 2025-12-26,04:47:26.000,360,11114572,-795,0,1766724445,15063.55482456,112.40042171999812,50713.47198216001 2025-12-26,04:47:27.000,360,11114665,-795,0,1766724446,15063.561560869995,112.39337258999876,50713.52787912 2025-12-26,04:47:28.000,360,11114594,-715,0,1766724447,15063.58850610999,112.36517607000133,50713.49294352001 2025-12-26,04:47:29.000,360,11114597,-795,0,1766724448,15063.581769799996,112.37927433000004,50713.50691776 2025-12-26,04:47:30.000,360,11114591,-795,0,1766724449,15063.57503349,112.40042171999812,50713.46499504 2025-12-26,04:47:31.000,360,11114673,-795,0,1766724450,15063.601978729996,112.37222520000068,50713.5558276 2025-12-26,04:47:32.000,360,11114691,-795,0,1766724451,15063.65586921,112.37222520000068,50713.56980184001 2025-12-26,04:47:33.000,360,11114611,-795,0,1766724452,15063.622187659996,112.32993042000453,50713.56980184001 2025-12-26,04:47:34.000,360,11114538,-795,0,1766724453,15063.642396589996,112.31583215999854,50713.52089200001 2025-12-26,04:47:35.000,360,11114646,-795,0,1766724454,15063.649132899991,112.33697955000389,50713.56980184001 2025-12-26,04:47:36.000,360,11114634,-795,0,1766724455,15063.662605519996,112.3228812899979,50713.59076320001 2025-12-26,04:47:37.000,360,11114655,-795,0,1766724456,15063.65586921,112.29468477000046,50713.611724559996 2025-12-26,04:47:38.000,360,11114618,-635,0,1766724457,15063.649132899991,112.31583215999854,50713.63967304001 2025-12-26,04:47:39.000,360,11114660,-795,0,1766724458,15063.61545135,112.26648825000302,50713.58377608 2025-12-26,04:47:40.000,360,11114646,-795,0,1766724459,15063.662605519996,112.24534085999767,50713.52089200001 2025-12-26,04:47:41.000,360,11114655,-795,0,1766724460,15063.682814449996,112.21009521000087,50713.548840480005 2025-12-26,04:47:42.000,360,11114573,-795,0,1766724461,15063.709759689991,112.20304608000151,50713.4859564 2025-12-26,04:47:43.000,360,11114640,-795,0,1766724462,15063.743441239996,112.1889478200028,50713.597750320005 2025-12-26,04:47:44.000,360,11114502,-795,0,1766724463,15063.777122790001,112.17484956000408,50713.5558276 2025-12-26,04:47:45.000,360,11114622,-795,0,1766724464,15063.736704930001,112.13960391,50713.65364728 2025-12-26,04:47:46.000,360,11114572,-795,0,1766724465,15063.851222199992,112.13960391,50713.61871168001 2025-12-26,04:47:47.000,360,11114629,-795,0,1766724466,15063.871431129992,112.14665303999936,50713.68858288001 2025-12-26,04:47:48.000,360,11114646,-795,0,1766724467,15063.911848989992,112.14665303999936,50713.63268592 2025-12-26,04:47:49.000,360,11114633,-795,0,1766724468,15063.837749580001,112.09026000000449,50713.45800792 2025-12-26,04:47:50.000,360,11114525,-795,0,1766724469,15063.878167440002,112.04796522000106,50713.478969280004 2025-12-26,04:47:51.000,360,11114628,-795,0,1766724470,15063.932057919992,112.05501435000042,50713.65364728 2025-12-26,04:47:52.000,360,11114657,-795,0,1766724471,15063.905112679997,112.06206347999978,50713.6256988 2025-12-26,04:47:53.000,360,11114645,-795,0,1766724472,15063.898376370002,112.02681783000298,50713.667621520006 2025-12-26,04:47:54.000,360,11114536,-795,0,1766724473,15063.851222199992,112.0056704400049,50713.61871168001 2025-12-26,04:47:55.000,360,11114656,-795,0,1766724474,15063.932057919992,112.0409160900017,50713.49294352001 2025-12-26,04:47:56.000,360,11114643,-795,0,1766724475,15063.985948399997,112.03386696000234,50713.63967304001 2025-12-26,04:47:57.000,360,11114655,-795,0,1766724476,15063.938794230002,111.99862130999827,50713.56980184001 2025-12-26,04:47:58.000,360,11114596,-795,0,1766724477,15063.938794230002,112.03386696000234,50713.5558276 2025-12-26,04:47:59.000,360,11114631,-795,0,1766724478,15063.878167440002,111.95632653000212,50713.32525264001 2025-12-26,04:48:00.000,360,11114616,-795,0,1766724479,15064.046575189997,112.01976870000362,50713.61871168001 2025-12-26,04:48:01.000,360,11114689,-795,0,1766724480,15064.033102569992,112.01976870000362,50713.60473744 2025-12-26,04:48:02.000,360,11114572,-795,0,1766724481,15064.093729359993,111.99862130999827,50713.63967304001 2025-12-26,04:48:03.000,360,11114664,-795,0,1766724482,15064.073520429993,111.99157217999891,50713.6256988 2025-12-26,04:48:04.000,360,11114604,-795,0,1766724483,15064.107201979998,112.0056704400049,50713.59076320001 2025-12-26,04:48:05.000,360,11114678,-795,0,1766724484,15064.154356149993,111.96337566000147,50713.60473744 2025-12-26,04:48:06.000,360,11114644,-795,0,1766724485,15064.221719249988,111.9774739200002,50713.58377608 2025-12-26,04:48:07.000,360,11114658,-795,0,1766724486,15064.248664489998,111.93517914000404,50713.59076320001 2025-12-26,04:48:08.000,360,11114673,-795,0,1766724487,15064.282346039989,111.9422282700034,50713.61871168001 2025-12-26,04:48:09.000,360,11114679,-795,0,1766724488,15064.282346039989,111.88583523000125,50713.56281472 2025-12-26,04:48:10.000,360,11114588,-795,0,1766724489,15064.289082349998,111.85058958000445,50713.49294352001 2025-12-26,04:48:11.000,360,11114642,-795,0,1766724490,15064.349709139999,111.84354044999782,50713.59076320001 2025-12-26,04:48:12.000,360,11114665,-635,0,1766724491,15064.369918069999,111.82239305999974,50713.6256988 2025-12-26,04:48:13.000,360,11114643,-795,0,1766724492,15064.410335929999,111.77304915000423,50713.56980184001 2025-12-26,04:48:14.000,360,11114536,-795,0,1766724493,15064.42380854999,111.7307543700008,50713.6256988 2025-12-26,04:48:15.000,360,11114662,-795,0,1766724494,15064.430544859999,111.68845959000464,50713.597750320005 2025-12-26,04:48:16.000,360,11114653,-795,0,1766724495,15064.430544859999,111.7307543700008,50713.59076320001 2025-12-26,04:48:17.000,360,11114660,-795,0,1766724496,15064.477699029994,111.66731219999929,50713.58377608 2025-12-26,04:48:18.000,360,11114571,-795,0,1766724497,15064.49117165,111.66026306999993,50713.56281472 2025-12-26,04:48:19.000,360,11114498,-795,0,1766724498,15064.470962719999,111.65321394000057,50713.38813672 2025-12-26,04:48:20.000,360,11114651,-795,0,1766724499,15064.52485319999,111.65321394000057,50713.51390488 2025-12-26,04:48:21.000,360,11114647,-795,0,1766724500,15064.63263416,111.61796829000377,50713.646660160004 2025-12-26,04:48:22.000,360,11114550,-795,0,1766724501,15064.60568891999,111.56157525000162,50713.5558276 2025-12-26,04:48:23.000,360,11114648,-795,0,1766724502,15064.61242523,111.56862438000098,50713.59076320001 2025-12-26,04:48:24.000,360,11114632,-795,0,1766724503,15064.68652463999,111.53337873000419,50713.611724559996 2025-12-26,04:48:25.000,360,11114627,-795,0,1766724504,15064.679788329995,111.50518220999948,50713.61871168001 2025-12-26,04:48:26.000,360,11114620,-795,0,1766724505,15064.71346988,111.47698569000204,50713.59076320001 2025-12-26,04:48:27.000,360,11114643,-795,0,1766724506,15064.72694249999,111.46993656000268,50713.646660160004 2025-12-26,04:48:28.000,360,11114622,-795,0,1766724507,15064.81451453,111.41354352000053,50713.70954424001 2025-12-26,04:48:29.000,360,11114566,-795,0,1766724508,15064.73367881,111.42764177999925,50713.478969280004 2025-12-26,04:48:30.000,360,11114522,-795,0,1766724509,15064.77409667,111.39239613000245,50713.59076320001 2025-12-26,04:48:31.000,360,11114653,-795,0,1766724510,15064.868405009991,111.39239613000245,50713.667621520006 2025-12-26,04:48:32.000,360,11114638,-795,0,1766724511,15064.908822869991,111.34305221999966,50713.611724559996 2025-12-26,04:48:33.000,360,11114611,-795,0,1766724512,15064.922295489996,111.29370831000415,50713.61871168001 2025-12-26,04:48:34.000,360,11114535,-795,0,1766724513,15064.962713349996,111.31485570000223,50713.63268592 2025-12-26,04:48:35.000,360,11114622,-795,0,1766724514,15064.969449659991,111.2725609199988,50713.65364728 2025-12-26,04:48:36.000,360,11114648,-795,0,1766724515,15065.043549069997,111.26551178999944,50713.58377608 2025-12-26,04:48:37.000,360,11114613,-795,0,1766724516,15065.023340139996,111.24436440000136,50713.667621520006 2025-12-26,04:48:38.000,360,11114500,-795,0,1766724517,15065.043549069997,111.16682397000113,50713.57678896 2025-12-26,04:48:39.000,360,11114594,-795,0,1766724518,15064.996394900001,111.15977484000177,50713.39512384 2025-12-26,04:48:40.000,360,11114609,-795,0,1766724519,15065.137857410002,111.19502048999857,50713.56980184001 2025-12-26,04:48:41.000,360,11114638,-795,0,1766724520,15065.164802649997,111.1386274500037,50713.646660160004 2025-12-26,04:48:42.000,360,11114585,-795,0,1766724521,15065.185011579997,111.13157832000434,50713.61871168001 2025-12-26,04:48:43.000,360,11114628,-795,0,1766724522,15065.171538959992,111.06813615000283,50713.65364728 2025-12-26,04:48:44.000,360,11114639,-795,0,1766724523,15065.171538959992,111.07518528000219,50713.611724559996 2025-12-26,04:48:45.000,360,11114620,-795,0,1766724524,15065.164802649997,111.04698876000475,50713.611724559996 2025-12-26,04:48:46.000,360,11114568,-795,0,1766724525,15065.158066340002,110.99764485000196,50713.67460864 2025-12-26,04:48:47.000,360,11114645,-795,0,1766724526,15065.191747889992,110.94830093999917,50713.667621520006 2025-12-26,04:48:48.000,360,11114679,-795,0,1766724527,15065.178275270002,110.94830093999917,50713.60473744 2025-12-26,04:48:49.000,360,11114626,-795,0,1766724528,15065.144593719997,110.8778096399983,50713.46499504 2025-12-26,04:48:50.000,360,11114546,-795,0,1766724529,15065.151330029992,110.85666225000023,50713.49294352001 2025-12-26,04:48:51.000,360,11114626,-795,0,1766724530,15065.211956819992,110.84961312000087,50713.6256988 2025-12-26,04:48:52.000,360,11114620,-795,0,1766724531,15065.272583609993,110.82141660000343,50713.611724559996 2025-12-26,04:48:53.000,360,11114601,-795,0,1766724532,15065.272583609993,110.80731834000471,50713.63268592 2025-12-26,04:48:54.000,360,11114565,-795,0,1766724533,15065.245638369997,110.83551486000215,50713.59076320001 2025-12-26,04:48:55.000,360,11114645,-795,0,1766724534,15065.326474089998,110.78617094999936,50713.667621520006 2025-12-26,04:48:56.000,360,11114625,-795,0,1766724535,15065.360155639988,110.77207269000064,50713.646660160004 2025-12-26,04:48:57.000,360,11114667,-795,0,1766724536,15065.353419329993,110.77207269000064,50713.63967304001 2025-12-26,04:48:58.000,360,11114584,-755,0,1766724537,15065.407309809998,110.75797443000192,50713.597750320005 2025-12-26,04:48:59.000,360,11114566,-795,0,1766724538,15065.292792539993,110.66633574000298,50713.346214 2025-12-26,04:49:00.000,360,11114634,-795,0,1766724539,15065.488145529998,110.67338487000234,50713.68159576 2025-12-26,04:49:01.000,360,11114609,-795,0,1766724540,15065.488145529998,110.66633574000298,50713.70954424001 2025-12-26,04:49:02.000,360,11114566,-795,0,1766724541,15065.488145529998,110.67338487000234,50713.63967304001 2025-12-26,04:49:03.000,360,11114613,-795,0,1766724542,15065.515090769994,110.61699183000019,50713.67460864 2025-12-26,04:49:04.000,360,11114634,-795,0,1766724543,15065.515090769994,110.59584444000211,50713.61871168001 2025-12-26,04:49:05.000,360,11114648,-795,0,1766724544,15065.508354459998,110.53945139999996,50713.6256988 2025-12-26,04:49:06.000,360,11114510,-795,0,1766724545,15065.528563389998,110.52535314000124,50713.597750320005 2025-12-26,04:49:07.000,360,11114603,-795,0,1766724546,15065.562244939989,110.51830401000188,50713.667621520006 2025-12-26,04:49:08.000,360,11114652,-795,0,1766724547,15065.562244939989,110.44781271000102,50713.68858288001 2025-12-26,04:49:09.000,360,11114648,-795,0,1766724548,15065.548772319999,110.41256706000422,50713.5558276 2025-12-26,04:49:10.000,360,11114600,-795,0,1766724549,15065.508354459998,110.37732141000015,50713.51390488 2025-12-26,04:49:11.000,360,11114622,-795,0,1766724550,15065.575717559994,110.320928369998,50713.67460864 2025-12-26,04:49:12.000,360,11114645,-795,0,1766724551,15065.595926489994,110.2856827200012,50713.70954424001 2025-12-26,04:49:13.000,360,11114620,-795,0,1766724552,15065.636344349994,110.23633880999841,50713.667621520006 2025-12-26,04:49:14.000,360,11114547,-795,0,1766724553,15065.636344349994,110.20814229000098,50713.67460864 2025-12-26,04:49:15.000,360,11114666,-795,0,1766724554,15065.64308065999,110.15174924999883,50713.70954424001 2025-12-26,04:49:16.000,360,11114618,-795,0,1766724555,15065.66328958999,110.11650360000203,50713.65364728 2025-12-26,04:49:17.000,360,11114650,-795,0,1766724556,15065.66328958999,110.0883070800046,50713.7305056 2025-12-26,04:49:18.000,360,11114578,-795,0,1766724557,15065.70370744999,110.05306143000053,50713.66063440001 2025-12-26,04:49:19.000,360,11114629,-795,0,1766724558,15065.676762209994,109.98257012999966,50713.5558276 2025-12-26,04:49:20.000,360,11114596,-795,0,1766724559,15065.71044376,109.98257012999966,50713.5558276 2025-12-26,04:49:21.000,360,11114657,-795,0,1766724560,15065.737388999994,109.9402753500035,50713.70255712 2025-12-26,04:49:22.000,360,11114524,-795,0,1766724561,15065.80475209999,109.92617709000478,50713.70255712 2025-12-26,04:49:23.000,360,11114631,-795,0,1766724562,15065.84516995999,109.89798057000007,50713.70255712 2025-12-26,04:49:24.000,360,11114599,-795,0,1766724563,15065.90579674999,109.85568579000392,50713.85627376001 2025-12-26,04:49:25.000,360,11114646,-795,0,1766724564,15065.95295092,109.82044013999985,50713.82133816 2025-12-26,04:49:26.000,360,11114601,-795,0,1766724565,15065.97315985,109.78519449000305,50713.79338968 2025-12-26,04:49:27.000,360,11114679,-795,0,1766724566,15066.020314019996,109.77109623000433,50713.8003768 2025-12-26,04:49:28.000,360,11114645,-795,0,1766724567,15066.020314019996,109.6935558000041,50713.79338968 2025-12-26,04:49:29.000,360,11114624,-795,0,1766724568,15065.979896159995,109.6653592799994,50713.56980184001 2025-12-26,04:49:30.000,360,11114570,-795,0,1766724569,15066.00684139999,109.62306450000324,50713.68858288001 2025-12-26,04:49:31.000,360,11114626,-795,0,1766724570,15066.060731879996,109.60896624000452,50713.716531360005 2025-12-26,04:49:32.000,360,11114614,-795,0,1766724571,15066.121358669996,109.55962233000173,50713.75845408001 2025-12-26,04:49:33.000,360,11114600,-795,0,1766724572,15066.09441343,109.5173275499983,50713.75845408001 2025-12-26,04:49:34.000,360,11114572,-795,0,1766724573,15066.107886049991,109.4820819000015,50713.78640256001 2025-12-26,04:49:35.000,360,11114605,-795,0,1766724574,15066.128094979991,109.46093451000343,50713.75146696 2025-12-26,04:49:36.000,360,11114656,-795,0,1766724575,15066.155040220001,109.45388538000407,50713.835312400006 2025-12-26,04:49:37.000,360,11114608,-795,0,1766724576,15066.188721769991,109.44683625000471,50713.84928664 2025-12-26,04:49:38.000,360,11114520,-795,0,1766724577,15066.161776529996,109.41159060000064,50713.765441200005 2025-12-26,04:49:39.000,360,11114590,-795,0,1766724578,15066.05399557,109.3833940800032,50713.68159576 2025-12-26,04:49:40.000,360,11114514,-795,0,1766724579,15066.121358669996,109.34814842999913,50713.77242832 2025-12-26,04:49:41.000,360,11114588,-795,0,1766724580,15066.188721769991,109.36224668999785,50713.835312400006 2025-12-26,04:49:42.000,360,11114567,-795,0,1766724581,15066.249348559992,109.34814842999913,50713.870248 2025-12-26,04:49:43.000,360,11114615,-795,0,1766724582,15066.235875940001,109.30585365000297,50713.84928664 2025-12-26,04:49:44.000,360,11114603,-795,0,1766724583,15066.242612249996,109.2706079999989,50713.884222240005 2025-12-26,04:49:45.000,360,11114596,-795,0,1766724584,15066.276293800001,109.22126409000339,50713.86326088 2025-12-26,04:49:46.000,360,11114576,-795,0,1766724585,15066.316711660002,109.17896930999996,50713.814351040004 2025-12-26,04:49:47.000,360,11114623,-795,0,1766724586,15066.343656899997,109.22831322000275,50713.91217072 2025-12-26,04:49:48.000,360,11114637,-795,0,1766724587,15066.390811069992,109.18601843999932,50713.9401192 2025-12-26,04:49:49.000,360,11114642,-795,0,1766724588,15066.377338450002,109.12962540000444,50713.85627376001 2025-12-26,04:49:50.000,360,11114548,-795,0,1766724589,15066.437965240002,109.10142887999973,50713.84229952 2025-12-26,04:49:51.000,360,11114620,-795,0,1766724590,15066.464910479997,109.10847800999909,50713.86326088 2025-12-26,04:49:52.000,360,11114605,-795,0,1766724591,15066.525537269998,109.0732323600023,50713.96806768 2025-12-26,04:49:53.000,360,11114637,-795,0,1766724592,15066.559218819988,109.05913410000358,50713.95409344001 2025-12-26,04:49:54.000,360,11114576,-795,0,1766724593,15066.586164059998,109.00274106000143,50713.91915784 2025-12-26,04:49:55.000,360,11114642,-795,0,1766724594,15066.626581919998,109.01683932000014,50713.95409344001 2025-12-26,04:49:56.000,360,11114604,-795,0,1766724595,15066.660263469988,108.960446279998,50713.96806768 2025-12-26,04:49:57.000,360,11114621,-795,0,1766724596,15066.687208709998,108.8899549800044,50713.91915784 2025-12-26,04:49:58.000,360,11114546,-795,0,1766724597,15066.727626569998,108.86175845999969,50713.884222240005 2025-12-26,04:49:59.000,360,11114617,-795,0,1766724598,15066.660263469988,108.7771689000001,50713.70255712 2025-12-26,04:50:00.000,360,11114638,-795,0,1766724599,15066.794989669994,108.77011977000075,50714.003003280006 2025-12-26,04:50:01.000,360,11114598,-795,0,1766724600,15066.821934909989,108.70667759999924,50713.947106319996 2025-12-26,04:50:02.000,360,11114577,-795,0,1766724601,15066.855616459994,108.66438282000308,50713.96108056 2025-12-26,04:50:03.000,360,11114586,-795,0,1766724602,15066.869089079999,108.65028456000437,50713.98902904 2025-12-26,04:50:04.000,360,11114559,-795,0,1766724603,15066.916243249994,108.59389152000222,50713.95409344001 2025-12-26,04:50:05.000,360,11114585,-795,0,1766724604,15067.00381527999,108.55864586999814,50713.982041920004 2025-12-26,04:50:06.000,360,11114569,-795,0,1766724605,15067.01055159,108.50930196000263,50713.99601616001 2025-12-26,04:50:07.000,360,11114629,-795,0,1766724606,15067.01055159,108.4317615300024,50714.051913120005 2025-12-26,04:50:08.000,360,11114588,-795,0,1766724607,15067.077914689995,108.3683193600009,50714.06588736 2025-12-26,04:50:09.000,360,11114635,-795,0,1766724608,15066.9499248,108.31192631999875,50713.7305056 2025-12-26,04:50:10.000,360,11114543,-795,0,1766724609,15067.118332549995,108.29077893000067,50714.003003280006 2025-12-26,04:50:11.000,360,11114607,-795,0,1766724610,15067.118332549995,108.26258241000323,50714.0099904 2025-12-26,04:50:12.000,360,11114613,-795,0,1766724611,15067.13180517,108.185041980003,50714.03095176 2025-12-26,04:50:13.000,360,11114604,-795,0,1766724612,15067.178959339995,108.17799285000365,50713.96108056 2025-12-26,04:50:14.000,360,11114544,-795,0,1766724613,15067.199168269995,108.10045242000342,50713.97505480001 2025-12-26,04:50:15.000,360,11114631,-795,0,1766724614,15067.199168269995,108.09340329000406,50713.947106319996 2025-12-26,04:50:16.000,360,11114553,-795,0,1766724615,15067.23284982,108.0229119900032,50714.003003280006 2025-12-26,04:50:17.000,360,11114602,-795,0,1766724616,15067.320421849996,107.95946982000169,50714.03095176 2025-12-26,04:50:18.000,360,11114511,-795,0,1766724617,15067.360839709996,107.91717503999826,50714.003003280006 2025-12-26,04:50:19.000,360,11114553,-795,0,1766724618,15067.26653136999,107.86078200000338,50713.77242832 2025-12-26,04:50:20.000,360,11114590,-795,0,1766724619,15067.434939120001,107.82553634999931,50714.05890024 2025-12-26,04:50:21.000,360,11114603,-795,0,1766724620,15067.482093289997,107.7620941799978,50714.12178432001 2025-12-26,04:50:22.000,360,11114510,-795,0,1766724621,15067.529247459992,107.71979940000165,50714.03793888 2025-12-26,04:50:23.000,360,11114624,-795,0,1766724622,15067.475356980001,107.65635723000014,50714.12877144 2025-12-26,04:50:24.000,360,11114649,-795,0,1766724623,15067.535983770002,107.59291505999863,50714.12178432001 2025-12-26,04:50:25.000,360,11114633,-795,0,1766724624,15067.549456389992,107.57176767000055,50714.114797199996 2025-12-26,04:50:26.000,360,11114521,-795,0,1766724625,15067.616819490002,107.5153746299984,50714.06588736 2025-12-26,04:50:27.000,360,11114646,-795,0,1766724626,15067.650501039992,107.49422724000033,50714.12178432001 2025-12-26,04:50:28.000,360,11114689,-795,0,1766724627,15067.663973659997,107.40963768000074,50714.05890024 2025-12-26,04:50:29.000,360,11114655,-795,0,1766724628,15067.657237350002,107.36029376999795,50713.95409344001 2025-12-26,04:50:30.000,360,11114541,-795,0,1766724629,15067.690918899993,107.27570420999837,50713.9401192 2025-12-26,04:50:31.000,360,11114598,-795,0,1766724630,15067.785227239998,107.24750769000093,50714.10781008 2025-12-26,04:50:32.000,360,11114641,-795,0,1766724631,15067.866062959998,107.15586900000199,50714.13575856 2025-12-26,04:50:33.000,360,11114610,-795,0,1766724632,15067.886271889998,107.09242683000048,50714.15671992 2025-12-26,04:50:34.000,360,11114605,-795,0,1766724633,15067.967107609998,107.03603378999833,50714.1846684 2025-12-26,04:50:35.000,360,11114659,-755,0,1766724634,15067.960371299989,106.9725916200041,50714.114797199996 2025-12-26,04:50:36.000,360,11114628,-795,0,1766724635,15068.007525469999,106.88800206000451,50714.114797199996 2025-12-26,04:50:37.000,360,11114640,-795,0,1766724636,15068.041207019989,106.83160902000236,50714.051913120005 2025-12-26,04:50:38.000,360,11114546,-795,0,1766724637,15068.054679639994,106.77521598000021,50714.0798616 2025-12-26,04:50:39.000,360,11114573,-795,0,1766724638,15067.980580229989,106.64833164000447,50713.82832528001 2025-12-26,04:50:40.000,360,11114630,-795,0,1766724639,15068.12877905,106.62718424999912,50714.09383584001 2025-12-26,04:50:41.000,360,11114652,-795,0,1766724640,15068.175933219994,106.56374208000489,50714.0798616 2025-12-26,04:50:42.000,360,11114551,-795,0,1766724641,15068.22308738999,106.48620165000466,50713.982041920004 2025-12-26,04:50:43.000,360,11114625,-795,0,1766724642,15068.25003263,106.45095600000059,50714.03793888 2025-12-26,04:50:44.000,360,11114662,-795,0,1766724643,15068.28371417999,106.42275948000315,50714.07287448001 2025-12-26,04:50:45.000,360,11114654,-795,0,1766724644,15068.32413203999,106.366366440001,50714.05890024 2025-12-26,04:50:46.000,360,11114490,-795,0,1766724645,15068.36454989999,106.30997339999885,50714.07287448001 2025-12-26,04:50:47.000,360,11114666,-795,0,1766724646,15068.418440379995,106.30997339999885,50714.12877144 2025-12-26,04:50:48.000,360,11114616,-755,0,1766724647,15068.458858239996,106.23948209999799,50714.149732800004 2025-12-26,04:50:49.000,360,11114632,-795,0,1766724648,15068.418440379995,106.21128558000055,50713.92614496001 2025-12-26,04:50:50.000,360,11114513,-795,0,1766724649,15068.47233086,106.14784340999904,50714.03095176 2025-12-26,04:50:51.000,360,11114675,-795,0,1766724650,15068.506012409991,106.1196468900016,50714.02396464001 2025-12-26,04:50:52.000,360,11114637,-795,0,1766724651,15068.539693959996,106.09145037000417,50714.16370704001 2025-12-26,04:50:53.000,360,11114619,-795,0,1766724652,15068.593584440001,106.04915559000074,50714.13575856 2025-12-26,04:50:54.000,360,11114595,-795,0,1766724653,15068.660947539996,106.0562047200001,50714.09383584001 2025-12-26,04:50:55.000,360,11114646,-755,0,1766724654,15068.687892779992,106.02800820000266,50714.10781008 2025-12-26,04:50:56.000,360,11114691,-795,0,1766724655,15068.728310639992,105.99981167999795,50714.06588736 2025-12-26,04:50:57.000,360,11114619,-795,0,1766724656,15068.788937429992,105.99276254999859,50714.13575856 2025-12-26,04:50:58.000,360,11114550,-795,0,1766724657,15068.815882670002,105.97161516000051,50714.16370704001 2025-12-26,04:50:59.000,360,11114589,-795,0,1766724658,15068.761992189997,105.91522211999836,50713.82133816 2025-12-26,04:51:00.000,360,11114519,-795,0,1766724659,15068.775464810002,105.8729273400022,50713.85627376001 2025-12-26,04:51:01.000,360,11114636,-795,0,1766724660,15068.916927320002,105.84473082000477,50714.17768128 2025-12-26,04:51:02.000,360,11114602,-795,0,1766724661,15068.977554110003,105.85177995000413,50714.149732800004 2025-12-26,04:51:03.000,360,11114634,-795,0,1766724662,15069.031444589993,105.81653430000006,50714.19165552001 2025-12-26,04:51:04.000,360,11114660,-795,0,1766724663,15069.051653519993,105.76719039000454,50714.21261688001 2025-12-26,04:51:05.000,360,11114628,-795,0,1766724664,15069.105543999998,105.70374822000304,50714.16370704001 2025-12-26,04:51:06.000,360,11114601,-795,0,1766724665,15069.166170789998,105.6614534399996,50714.1846684 2025-12-26,04:51:07.000,360,11114638,-795,0,1766724666,15069.152698169994,105.67555169999832,50714.14274568001 2025-12-26,04:51:08.000,360,11114642,-795,0,1766724667,15069.193116029994,105.61915866000345,50714.14274568001 2025-12-26,04:51:09.000,360,11114611,-795,0,1766724668,15069.159434479989,105.60506040000473,50713.947106319996 2025-12-26,04:51:10.000,360,11114569,-795,0,1766724669,15069.247006509999,105.53456910000386,50714.07287448001 2025-12-26,04:51:11.000,360,11114634,-795,0,1766724670,15069.34805116,105.47112693000236,50714.114797199996 2025-12-26,04:51:12.000,360,11114745,-795,0,1766724671,15069.36152377999,105.42178301999957,50714.03095176 2025-12-26,04:51:13.000,360,11114634,-795,0,1766724672,15069.44235949999,105.35834084999806,50714.09383584001 2025-12-26,04:51:14.000,360,11114577,-795,0,1766724673,15069.48277735999,105.32309520000126,50714.114797199996 2025-12-26,04:51:15.000,360,11114631,-795,0,1766724674,15069.536667839995,105.26670215999911,50714.149732800004 2025-12-26,04:51:16.000,360,11114608,-795,0,1766724675,15069.63097618,105.24555477000104,50714.19864264 2025-12-26,04:51:17.000,360,11114609,-795,0,1766724676,15069.66465772999,105.16096521000145,50714.24056536001 2025-12-26,04:51:18.000,360,11114589,-795,0,1766724677,15069.70507558999,105.12571956000465,50714.219604000005 2025-12-26,04:51:19.000,360,11114613,-795,0,1766724678,15069.64444879999,105.04112999999779,50713.87723512001 2025-12-26,04:51:20.000,360,11114647,-795,0,1766724679,15069.718548209996,105.01998260999972,50714.051913120005 2025-12-26,04:51:21.000,360,11114651,-795,0,1766724680,15069.785911309991,104.95654043999821,50714.114797199996 2025-12-26,04:51:22.000,360,11114558,-795,0,1766724681,15069.819592859996,104.92129479000141,50714.0798616 2025-12-26,04:51:23.000,360,11114660,-795,0,1766724682,15069.886955959992,104.8578526199999,50714.09383584001 2025-12-26,04:51:24.000,360,11114635,-795,0,1766724683,15069.900428579997,104.86490174999926,50714.13575856 2025-12-26,04:51:25.000,360,11114630,-795,0,1766724684,15069.920637509997,104.84375436000118,50714.16370704001 2025-12-26,04:51:26.000,360,11114540,-795,0,1766724685,15069.954319060002,104.75211567000224,50714.14274568001 2025-12-26,04:51:27.000,360,11114563,-795,0,1766724686,15070.001473229997,104.73096828000416,50714.16370704001 2025-12-26,04:51:28.000,360,11114649,-795,0,1766724687,15070.048627399992,104.65342785000394,50714.19864264 2025-12-26,04:51:29.000,360,11114594,-795,0,1766724688,15069.988000609992,104.63228045999858,50713.99601616001 2025-12-26,04:51:30.000,360,11114623,-795,0,1766724689,15070.129463119993,104.55474002999836,50714.23357824 2025-12-26,04:51:31.000,360,11114649,-795,0,1766724690,15070.163144669998,104.51949438000156,50714.2545396 2025-12-26,04:51:32.000,360,11114649,-795,0,1766724691,15070.210298839993,104.49834699000348,50714.219604000005 2025-12-26,04:51:33.000,360,11114631,-795,0,1766724692,15070.257453009988,104.49129786000412,50714.317423680004 2025-12-26,04:51:34.000,360,11114608,-795,0,1766724693,15070.318079799988,104.42080656000326,50714.19864264 2025-12-26,04:51:35.000,360,11114628,-795,0,1766724694,15070.358497659989,104.37146265000047,50714.27550096 2025-12-26,04:51:36.000,360,11114642,-795,0,1766724695,15070.338288729989,104.33621700000367,50714.26152672001 2025-12-26,04:51:37.000,360,11114588,-795,0,1766724696,15070.405651829999,104.28687309000088,50714.26152672001 2025-12-26,04:51:38.000,360,11114617,-795,0,1766724697,15070.419124449989,104.2657257000028,50714.17768128 2025-12-26,04:51:39.000,360,11114597,-795,0,1766724698,15070.459542309989,104.20933266000065,50714.20562976 2025-12-26,04:51:40.000,360,11114662,-795,0,1766724699,15070.405651829999,104.18113614000322,50714.07287448001 2025-12-26,04:51:41.000,360,11114628,-795,0,1766724700,15070.533641719994,104.14589048999915,50714.27550096 2025-12-26,04:51:42.000,360,11114567,-795,0,1766724701,15070.56058695999,104.11064484000235,50714.317423680004 2025-12-26,04:51:43.000,360,11114615,-795,0,1766724702,15070.60100481999,104.09654658000363,50714.34537216 2025-12-26,04:51:44.000,360,11114624,-795,0,1766724703,15070.64815899,104.06835005999892,50714.31043656001 2025-12-26,04:51:45.000,360,11114630,-795,0,1766724704,15070.654895299995,103.97671136999998,50714.338385040006 2025-12-26,04:51:46.000,360,11114526,-795,0,1766724705,15070.72899471,103.94851485000254,50714.30344944 2025-12-26,04:51:47.000,360,11114657,-795,0,1766724706,15070.7896215,103.90622006999911,50714.40126912 2025-12-26,04:51:48.000,360,11114565,-795,0,1766724707,15070.816566739995,103.8568761600036,50714.37332064 2025-12-26,04:51:49.000,360,11114645,-795,0,1766724708,15070.776148879995,103.82867963999888,50714.268513840005 2025-12-26,04:51:50.000,360,11114541,-795,0,1766724709,15070.796357809995,103.73704094999994,50714.22659112 2025-12-26,04:51:51.000,360,11114669,-795,0,1766724710,15070.917611389996,103.68064790999779,50714.338385040006 2025-12-26,04:51:52.000,360,11114646,-795,0,1766724711,15070.944556629991,103.68064790999779,50714.26152672001 2025-12-26,04:51:53.000,360,11114638,-795,0,1766724712,15070.964765559991,103.63835313000163,50714.34537216 2025-12-26,04:51:54.000,360,11114579,-795,0,1766724713,15070.998447109996,103.5960583499982,50714.29646232 2025-12-26,04:51:55.000,360,11114600,-795,0,1766724714,15070.998447109996,103.57491096000012,50714.394282 2025-12-26,04:51:56.000,360,11114664,-795,0,1766724715,15071.025392349991,103.51851791999798,50714.41524336 2025-12-26,04:51:57.000,360,11114638,-475,0,1766724716,15071.072546520001,103.49032140000054,50714.387294880005 2025-12-26,04:51:58.000,360,11114544,-795,0,1766724717,15071.072546520001,103.42687922999903,50714.35934640001 2025-12-26,04:51:59.000,360,11114564,-795,0,1766724718,15070.97150187,103.43392835999839,50714.09383584001 2025-12-26,04:52:00.000,360,11114613,-795,0,1766724719,15071.079282829996,103.41278097000031,50714.26152672001 2025-12-26,04:52:01.000,360,11114633,-795,0,1766724720,15071.133173310001,103.41278097000031,50714.36633352 2025-12-26,04:52:02.000,360,11114550,-795,0,1766724721,15071.146645929992,103.3986827100016,50714.34537216 2025-12-26,04:52:03.000,360,11114620,-795,0,1766724722,15071.119700689997,103.3986827100016,50714.4641532 2025-12-26,04:52:04.000,360,11114593,-795,0,1766724723,15071.187063789992,103.40573184000095,50714.44319184 2025-12-26,04:52:05.000,360,11114594,-795,0,1766724724,15071.214009030002,103.3634370600048,50714.47114032 2025-12-26,04:52:06.000,360,11114541,-755,0,1766724725,15071.220745339997,103.38458445000288,50714.450178959996 2025-12-26,04:52:07.000,360,11114637,-795,0,1766724726,15071.308317369992,103.3493387999988,50714.44319184 2025-12-26,04:52:08.000,360,11114643,-795,0,1766724727,15071.348735229993,103.33524054000009,50714.45716608001 2025-12-26,04:52:09.000,360,11114623,-795,0,1766724728,15071.288108439992,103.29294576000393,50714.21261688001 2025-12-26,04:52:10.000,360,11114602,-795,0,1766724729,15071.362207849998,103.27884749999794,50714.44319184 2025-12-26,04:52:11.000,360,11114666,-795,0,1766724730,15071.416098329988,103.27884749999794,50714.54799864001 2025-12-26,04:52:12.000,360,11114643,-795,0,1766724731,15071.422834639998,103.26474923999922,50714.54799864001 2025-12-26,04:52:13.000,360,11114636,-795,0,1766724732,15071.483461429998,103.17311055000027,50714.57594712001 2025-12-26,04:52:14.000,360,11114567,-795,0,1766724733,15071.503670359998,103.19425793999835,50714.64581832001 2025-12-26,04:52:15.000,360,11114654,-795,0,1766724734,15071.503670359998,103.15901229000156,50714.59690848001 2025-12-26,04:52:16.000,360,11114644,-795,0,1766724735,15071.496934049988,103.13786490000348,50714.56197288 2025-12-26,04:52:17.000,360,11114656,-795,0,1766724736,15071.496934049988,103.08852099000069,50714.54799864001 2025-12-26,04:52:18.000,360,11114580,-795,0,1766724737,15071.503670359998,103.06737360000261,50714.58992136 2025-12-26,04:52:19.000,360,11114668,-795,0,1766724738,15071.443043569998,103.02507881999918,50714.40126912 2025-12-26,04:52:20.000,360,11114603,-795,0,1766724739,15071.517142979988,102.99688230000174,50714.49210168 2025-12-26,04:52:21.000,360,11114663,-795,0,1766724740,15071.557560839989,102.96163664999767,50714.603895600005 2025-12-26,04:52:22.000,360,11114598,-795,0,1766724741,15071.624923939999,102.96163664999767,50714.64581832001 2025-12-26,04:52:23.000,360,11114573,-795,0,1766724742,15071.638396559989,102.92639100000088,50714.63184408 2025-12-26,04:52:24.000,360,11114680,-795,0,1766724743,15071.658605489989,102.96163664999767,50714.68774104 2025-12-26,04:52:25.000,360,11114690,-795,0,1766724744,15071.692287039994,102.87704708999809,50714.70171528 2025-12-26,04:52:26.000,360,11114585,-795,0,1766724745,15071.712495969994,102.87704708999809,50714.70171528 2025-12-26,04:52:27.000,360,11114633,-795,0,1766724746,15071.752913829994,102.81360492000385,50714.69472816001 2025-12-26,04:52:28.000,360,11114666,-795,0,1766724747,15071.80006799999,102.84885057000065,50714.68774104 2025-12-26,04:52:29.000,360,11114556,-795,0,1766724748,15071.685550729999,102.78540839999914,50714.394282 2025-12-26,04:52:30.000,360,11114579,-795,0,1766724749,15071.82027692999,102.76426101000106,50714.52005016 2025-12-26,04:52:31.000,360,11114662,-795,0,1766724750,15071.853958479995,102.70081883999956,50714.56896 2025-12-26,04:52:32.000,360,11114645,-795,0,1766724751,15071.90111264999,102.72196623000491,50714.617869839996 2025-12-26,04:52:33.000,360,11114622,-795,0,1766724752,15071.88764003,102.67262232000212,50714.64581832001 2025-12-26,04:52:34.000,360,11114596,-795,0,1766724753,15071.94826682,102.63737666999805,50714.617869839996 2025-12-26,04:52:35.000,360,11114639,-795,0,1766724754,15071.955003129995,102.5950818900019,50714.652805440004 2025-12-26,04:52:36.000,360,11114573,-795,0,1766724755,15071.96847575,102.61622927999997,50714.673766800006 2025-12-26,04:52:37.000,360,11114600,-795,0,1766724756,15072.00889361,102.5457379799991,50714.722676640005 2025-12-26,04:52:38.000,360,11114532,-795,0,1766724757,15072.02236622999,102.52459059000103,50714.73665088 2025-12-26,04:52:39.000,360,11114588,-795,0,1766724758,15071.90784896,102.46819754999888,50714.436204720005 2025-12-26,04:52:40.000,360,11114671,-795,0,1766724759,15072.02910254,102.47524667999824,50714.62485696001 2025-12-26,04:52:41.000,360,11114680,-795,0,1766724760,15072.076256709996,102.46114841999952,50714.785560719996 2025-12-26,04:52:42.000,360,11114609,-795,0,1766724761,15072.10320194999,102.4470501600008,50714.771586480005 2025-12-26,04:52:43.000,360,11114638,-795,0,1766724762,15072.10320194999,102.38360798999929,50714.71568952001 2025-12-26,04:52:44.000,360,11114650,-795,0,1766724763,15072.08972933,102.37655885999993,50714.76459936001 2025-12-26,04:52:45.000,360,11114619,-795,0,1766724764,15072.06278408999,102.33426408000378,50714.79254784001 2025-12-26,04:52:46.000,360,11114586,-635,0,1766724765,15072.10320194999,102.32016581999778,50714.69472816001 2025-12-26,04:52:47.000,360,11114676,-795,0,1766724766,15072.06278408999,102.33426408000378,50714.66677968001 2025-12-26,04:52:48.000,360,11114614,-795,0,1766724767,15072.12341087999,102.31311668999842,50714.72966376 2025-12-26,04:52:49.000,360,11114596,-795,0,1766724768,15072.10993826,102.27082191000227,50714.506075920006 2025-12-26,04:52:50.000,360,11114535,-795,0,1766724769,15072.116674569996,102.25672365000355,50714.68075392 2025-12-26,04:52:51.000,360,11114621,-755,0,1766724770,15072.177301359996,102.22852712999884,50714.80652208 2025-12-26,04:52:52.000,360,11114620,-795,0,1766724771,15072.204246599991,102.22852712999884,50714.841457680006 2025-12-26,04:52:53.000,360,11114631,-795,0,1766724772,15072.237928149996,102.17918322000332,50714.82748344 2025-12-26,04:52:54.000,360,11114615,-795,0,1766724773,15072.244664459991,102.15803582999797,50714.75761224 2025-12-26,04:52:55.000,360,11114678,-795,0,1766724774,15072.244664459991,102.17918322000332,50714.85543192 2025-12-26,04:52:56.000,360,11114628,-795,0,1766724775,15072.231191840001,102.15098669999861,50714.71568952001 2025-12-26,04:52:57.000,360,11114648,-795,0,1766724776,15072.264873389991,102.1016427900031,50714.785560719996 2025-12-26,04:52:58.000,360,11114547,-795,0,1766724777,15072.305291249992,102.09459366000374,50714.841457680006 2025-12-26,04:52:59.000,360,11114633,-795,0,1766724778,15072.231191840001,102.05229888000031,50714.59690848001 2025-12-26,04:53:00.000,360,11114667,-795,0,1766724779,15072.318763869996,102.02410236000287,50714.7087024 2025-12-26,04:53:01.000,360,11114639,-795,0,1766724780,15072.312027560001,101.9888567099988,50714.785560719996 2025-12-26,04:53:02.000,360,11114555,-795,0,1766724781,15072.352445420001,102.0029549700048,50714.73665088 2025-12-26,04:53:03.000,360,11114674,-795,0,1766724782,15072.392863280002,101.96066019000136,50714.82748344 2025-12-26,04:53:04.000,360,11114676,-795,0,1766724783,15072.433281140002,101.90426714999921,50714.86940616 2025-12-26,04:53:05.000,360,11114657,-795,0,1766724784,15072.413072210002,101.88311976000114,50714.83447056001 2025-12-26,04:53:06.000,360,11114532,-795,0,1766724785,15072.440017449997,101.83377584999835,50714.83447056001 2025-12-26,04:53:07.000,360,11114635,-795,0,1766724786,15072.433281140002,101.77033368000411,50714.83447056001 2025-12-26,04:53:08.000,360,11114643,-795,0,1766724787,15072.446753759992,101.75623541999812,50714.80652208 2025-12-26,04:53:09.000,360,11114610,-795,0,1766724788,15072.312027560001,101.71394064000197,50714.51306304 2025-12-26,04:53:10.000,360,11114585,-795,0,1766724789,15072.338972799997,101.6434493400011,50714.54799864001 2025-12-26,04:53:11.000,360,11114643,-795,0,1766724790,15072.406335899992,101.6082036900043,50714.82748344 2025-12-26,04:53:12.000,360,11114612,-795,0,1766724791,15072.332236490001,101.58705629999895,50714.66677968001 2025-12-26,04:53:13.000,360,11114639,-795,0,1766724792,15072.379390659997,101.56590891000087,50714.75062512 2025-12-26,04:53:14.000,360,11114561,-795,0,1766724793,15072.365918039992,101.60115455999767,50714.69472816001 2025-12-26,04:53:15.000,360,11114596,-795,0,1766724794,15072.325500179992,101.57295804000023,50714.61088272 2025-12-26,04:53:16.000,360,11114620,-795,0,1766724795,15072.365918039992,101.59410542999831,50714.75062512 2025-12-26,04:53:17.000,360,11114640,-795,0,1766724796,15072.399599589997,101.55885978000151,50714.785560719996 2025-12-26,04:53:18.000,360,11114634,-795,0,1766724797,15072.419808519997,101.5447615200028,50714.841457680006 2025-12-26,04:53:19.000,360,11114530,-795,0,1766724798,15072.352445420001,101.53066326000408,50714.62485696001 2025-12-26,04:53:20.000,360,11114655,-795,0,1766724799,15072.379390659997,101.55885978000151,50714.69472816001 2025-12-26,04:53:21.000,360,11114635,-795,0,1766724800,15072.446753759992,101.55181065000215,50714.953251599996 2025-12-26,04:53:22.000,360,11114599,-795,0,1766724801,15072.460226379997,101.48836848000064,50714.86940616 2025-12-26,04:53:23.000,360,11114641,-795,0,1766724802,15072.493907930002,101.49541761,50714.86940616 2025-12-26,04:53:24.000,360,11114661,-795,0,1766724803,15072.500644239997,101.49541761,50714.89735464 2025-12-26,04:53:25.000,360,11114675,-795,0,1766724804,15072.507380549992,101.51656499999808,50714.918316 2025-12-26,04:53:26.000,360,11114545,-795,0,1766724805,15072.440017449997,101.45312283000385,50714.841457680006 2025-12-26,04:53:27.000,360,11114673,-795,0,1766724806,15072.466962689992,101.45312283000385,50714.81350920001 2025-12-26,04:53:28.000,360,11114649,-795,0,1766724807,15072.446753759992,101.44607370000449,50714.80652208 2025-12-26,04:53:29.000,360,11114674,-795,0,1766724808,15072.359181729997,101.45312283000385,50714.68075392 2025-12-26,04:53:30.000,360,11114596,-795,0,1766724809,15072.433281140002,101.46017196000321,50714.79254784001 2025-12-26,04:53:31.000,360,11114656,-795,0,1766724810,15072.487171619992,101.44607370000449,50714.91132888001 2025-12-26,04:53:32.000,360,11114529,-795,0,1766724811,15072.527589479992,101.45312283000385,50714.87639328 2025-12-26,04:53:33.000,360,11114668,-795,0,1766724812,15072.514116860002,101.47427022000193,50714.96722584 2025-12-26,04:53:34.000,360,11114520,-795,0,1766724813,15072.534325790002,101.45312283000385,50715.0231228 2025-12-26,04:53:35.000,360,11114664,-795,0,1766724814,15072.534325790002,101.43902456999785,50714.988187200004 2025-12-26,04:53:36.000,360,11114652,-795,0,1766724815,15072.534325790002,101.42492630999914,50714.94626448 2025-12-26,04:53:37.000,360,11114686,-795,0,1766724816,15072.480435309997,101.41787717999978,50715.01613568 2025-12-26,04:53:38.000,360,11114614,-795,0,1766724817,15072.500644239997,101.41082805000042,50714.99517432 2025-12-26,04:53:39.000,360,11114652,-795,0,1766724818,15072.453490070002,101.38263153000298,50714.81350920001 2025-12-26,04:53:40.000,360,11114600,-755,0,1766724819,15072.446753759992,101.36853327000426,50714.81350920001 2025-12-26,04:53:41.000,360,11114654,-795,0,1766724820,15072.433281140002,101.34033674999955,50714.86940616 2025-12-26,04:53:42.000,360,11114555,-795,0,1766724821,15072.460226379997,101.32623849000083,50714.90434176 2025-12-26,04:53:43.000,360,11114655,-795,0,1766724822,15072.480435309997,101.32623849000083,50714.97421296 2025-12-26,04:53:44.000,360,11114672,-795,0,1766724823,15072.534325790002,101.33328762000019,50714.918316 2025-12-26,04:53:45.000,360,11114672,-795,0,1766724824,15072.534325790002,101.2980419700034,50714.91132888001 2025-12-26,04:53:46.000,360,11114578,-795,0,1766724825,15072.547798409993,101.30509110000276,50714.98120008001 2025-12-26,04:53:47.000,360,11114656,-795,0,1766724826,15072.493907930002,101.27689457999804,50715.00216144001 2025-12-26,04:53:48.000,360,11114634,-795,0,1766724827,15072.527589479992,101.29099284000404,50715.0231228 2025-12-26,04:53:49.000,360,11114657,-795,0,1766724828,15072.379390659997,101.25574718999997,50714.79254784001 2025-12-26,04:53:50.000,360,11114587,-795,0,1766724829,15072.372654350002,101.24164893000125,50714.91132888001 2025-12-26,04:53:51.000,360,11114672,-795,0,1766724830,15072.446753759992,101.26279631999932,50715.092994 2025-12-26,04:53:52.000,360,11114667,-795,0,1766724831,15072.433281140002,101.29099284000404,50715.009148560006 2025-12-26,04:53:53.000,360,11114666,-795,0,1766724832,15072.413072210002,101.25574718999997,50715.009148560006 2025-12-26,04:53:54.000,360,11114585,-795,0,1766724833,15072.413072210002,101.29099284000404,50715.00216144001 2025-12-26,04:53:55.000,360,11114654,-795,0,1766724834,15072.413072210002,101.25574718999997,50715.009148560006 2025-12-26,04:53:56.000,360,11114672,-795,0,1766724835,15072.406335899992,101.27689457999804,50715.00216144001 2025-12-26,04:53:57.000,360,11114643,-795,0,1766724836,15072.392863280002,101.24164893000125,50715.05107128001 2025-12-26,04:53:58.000,360,11114587,-795,0,1766724837,15072.386126969992,101.23459980000189,50715.06504552 2025-12-26,04:53:59.000,360,11114686,-795,0,1766724838,15072.231191840001,101.26279631999932,50714.771586480005 2025-12-26,04:54:00.000,360,11114647,-795,0,1766724839,15072.325500179992,101.25574718999997,50715.009148560006 2025-12-26,04:54:01.000,360,11114658,-795,0,1766724840,15072.312027560001,101.27689457999804,50715.058058400005 2025-12-26,04:54:02.000,360,11114569,-795,0,1766724841,15072.318763869996,101.2486980600006,50715.06504552 2025-12-26,04:54:03.000,360,11114662,-795,0,1766724842,15072.325500179992,101.26984544999868,50715.120942479996 2025-12-26,04:54:04.000,360,11114641,-795,0,1766724843,15072.312027560001,101.26279631999932,50715.120942479996 2025-12-26,04:54:05.000,360,11114643,-795,0,1766724844,15072.298554939996,101.29099284000404,50715.13491672 2025-12-26,04:54:06.000,360,11114627,-755,0,1766724845,15072.318763869996,101.31918936000147,50715.12792960001 2025-12-26,04:54:07.000,360,11114654,-795,0,1766724846,15072.298554939996,101.2486980600006,50715.04408416 2025-12-26,04:54:08.000,360,11114637,-795,0,1766724847,15072.244664459991,101.29099284000404,50715.14190384 2025-12-26,04:54:09.000,360,11114672,-795,0,1766724848,15072.157092429996,101.2980419700034,50714.85543192 2025-12-26,04:54:10.000,360,11114573,-795,0,1766724849,15072.17056505,101.29099284000404,50714.98120008001 2025-12-26,04:54:11.000,360,11114695,-755,0,1766724850,15072.224455529991,101.34738587999891,50715.18382656 2025-12-26,04:54:12.000,360,11114537,-795,0,1766724851,15072.19077398,101.30509110000276,50715.11395536 2025-12-26,04:54:13.000,360,11114680,-795,0,1766724852,15072.163828739991,101.3614841400049,50715.13491672 2025-12-26,04:54:14.000,360,11114599,-795,0,1766724853,15072.177301359996,101.35443500999827,50715.155878080004 2025-12-26,04:54:15.000,360,11114661,-795,0,1766724854,15072.197510289996,101.37558240000362,50715.176839440006 2025-12-26,04:54:16.000,360,11114615,-795,0,1766724855,15072.19077398,101.42492630999914,50715.176839440006 2025-12-26,04:54:17.000,360,11114661,-795,0,1766724856,15072.136883499996,101.42492630999914,50715.16985232001 2025-12-26,04:54:18.000,360,11114590,-795,0,1766724857,15072.163828739991,101.42492630999914,50715.176839440006 2025-12-26,04:54:19.000,360,11114612,-795,0,1766724858,15072.035838849995,101.41787717999978,50714.90434176 2025-12-26,04:54:20.000,360,11114670,-795,0,1766724859,15072.08299301999,101.41082805000042,50714.99517432 2025-12-26,04:54:21.000,360,11114631,-795,0,1766724860,15072.163828739991,101.45312283000385,50715.20478792 2025-12-26,04:54:22.000,360,11114574,-795,0,1766724861,15072.136883499996,101.44607370000449,50715.092994 2025-12-26,04:54:23.000,360,11114671,-795,0,1766724862,15072.116674569996,101.44607370000449,50715.07901976001 2025-12-26,04:54:24.000,360,11114646,-795,0,1766724863,15072.10320194999,101.38968066000234,50714.99517432 2025-12-26,04:54:25.000,360,11114678,-795,0,1766724864,15072.157092429996,101.40377892000106,50715.16985232001 2025-12-26,04:54:26.000,360,11114538,-795,0,1766724865,15072.136883499996,101.40377892000106,50715.13491672 2025-12-26,04:54:27.000,360,11114623,-795,0,1766724866,15072.163828739991,101.34738587999891,50715.18382656 2025-12-26,04:54:28.000,360,11114632,-795,0,1766724867,15072.17056505,101.35443500999827,50715.20478792 2025-12-26,04:54:29.000,360,11114622,-795,0,1766724868,15072.056047779995,101.29099284000404,50714.820496320004 2025-12-26,04:54:30.000,360,11114566,-795,0,1766724869,15072.096465639996,101.25574718999997,50714.93229024001 2025-12-26,04:54:31.000,360,11114649,-795,0,1766724870,15072.177301359996,101.23459980000189,50715.14190384 2025-12-26,04:54:32.000,360,11114606,-795,0,1766724871,15072.163828739991,101.22755067000253,50715.20478792 2025-12-26,04:54:33.000,360,11114634,-795,0,1766724872,15072.15035612,101.15705937000166,50715.16985232001 2025-12-26,04:54:34.000,360,11114624,-795,0,1766724873,15072.10993826,101.13591198000358,50715.13491672 2025-12-26,04:54:35.000,360,11114638,-795,0,1766724874,15072.136883499996,101.13591198000358,50715.07203264 2025-12-26,04:54:36.000,360,11114658,-795,0,1766724875,15072.08972933,101.0865680700008,50715.09998112001 2025-12-26,04:54:37.000,360,11114646,-795,0,1766724876,15072.0695204,101.10066632999951,50715.08600688 2025-12-26,04:54:38.000,360,11114559,-795,0,1766724877,15072.08972933,101.07951894000144,50715.03709704 2025-12-26,04:54:39.000,360,11114681,-795,0,1766724878,15071.94153050999,101.06542068000272,50714.87639328 2025-12-26,04:54:40.000,360,11114619,-795,0,1766724879,15072.00215729999,101.05837155000336,50714.953251599996 2025-12-26,04:54:41.000,360,11114627,-795,0,1766724880,15072.04931147,101.06542068000272,50715.18382656 2025-12-26,04:54:42.000,360,11114561,-795,0,1766724881,15072.04257515999,101.07246981000208,50715.14190384 2025-12-26,04:54:43.000,360,11114638,-795,0,1766724882,15072.02236622999,101.10066632999951,50715.09998112001 2025-12-26,04:54:44.000,360,11114632,-795,0,1766724883,15071.98868468,101.06542068000272,50715.155878080004 2025-12-26,04:54:45.000,360,11114673,-795,0,1766724884,15071.96173943999,101.06542068000272,50715.155878080004 2025-12-26,04:54:46.000,360,11114594,-795,0,1766724885,15071.94826682,101.09361720000015,50715.058058400005 2025-12-26,04:54:47.000,360,11114627,-795,0,1766724886,15071.92805789,101.14296111000294,50715.11395536 2025-12-26,04:54:48.000,360,11114658,-795,0,1766724887,15071.88090371999,101.15705937000166,50715.09998112001 2025-12-26,04:54:49.000,360,11114644,-795,0,1766724888,15071.73944120999,101.11476458999823,50714.89735464 2025-12-26,04:54:50.000,360,11114569,-795,0,1766724889,15071.833749549995,101.10066632999951,50715.11395536 2025-12-26,04:54:51.000,360,11114661,-795,0,1766724890,15071.80680431,101.09361720000015,50715.155878080004 2025-12-26,04:54:52.000,360,11114605,-795,0,1766724891,15071.80006799999,101.10771545999887,50715.12792960001 2025-12-26,04:54:53.000,360,11114640,-795,0,1766724892,15071.752913829994,101.10771545999887,50715.092994 2025-12-26,04:54:54.000,360,11114554,-795,0,1766724893,15071.725968589999,101.10771545999887,50715.03709704 2025-12-26,04:54:55.000,360,11114663,-795,0,1766724894,15071.73944120999,101.04427329000464,50715.106968240005 2025-12-26,04:54:56.000,360,11114668,-795,0,1766724895,15071.712495969994,101.06542068000272,50715.14889096001 2025-12-26,04:54:57.000,360,11114680,-795,0,1766724896,15071.692287039994,101.05837155000336,50715.176839440006 2025-12-26,04:54:58.000,360,11114591,-795,0,1766724897,15071.651869179994,101.07246981000208,50715.19780080001 2025-12-26,04:54:59.000,360,11114607,-795,0,1766724898,15071.584506079998,101.051322420004,50714.96023872001 2025-12-26,04:55:00.000,360,11114636,-795,0,1766724899,15071.631660249994,101.0865680700008,50715.14190384 2025-12-26,04:55:01.000,360,11114654,-795,0,1766724900,15071.631660249994,101.06542068000272,50715.19780080001 2025-12-26,04:55:02.000,360,11114553,-795,0,1766724901,15071.604715009998,101.07951894000144,50715.20478792 2025-12-26,04:55:03.000,360,11114663,-795,0,1766724902,15071.564297149998,101.05837155000336,50715.19780080001 2025-12-26,04:55:04.000,360,11114661,-795,0,1766724903,15071.483461429998,101.04427329000464,50715.08600688 2025-12-26,04:55:05.000,360,11114674,-795,0,1766724904,15071.496934049988,101.037224159998,50715.16985232001 2025-12-26,04:55:06.000,360,11114588,-795,0,1766724905,15071.449779879993,101.00902764000057,50715.14190384 2025-12-26,04:55:07.000,360,11114668,-795,0,1766724906,15071.436307259988,100.99492938000185,50715.120942479996 2025-12-26,04:55:08.000,360,11114657,-795,0,1766724907,15071.395889400002,100.98788025000249,50715.13491672 2025-12-26,04:55:09.000,360,11114629,-795,0,1766724908,15071.301581059997,101.03017502999865,50714.99517432 2025-12-26,04:55:10.000,360,11114570,-795,0,1766724909,15071.382416779998,101.02312589999929,50715.14190384 2025-12-26,04:55:11.000,360,11114658,-795,0,1766724910,15071.382416779998,101.00902764000057,50715.21876216001 2025-12-26,04:55:12.000,360,11114616,-795,0,1766724911,15071.355471540002,100.98083112000313,50715.24671064001 2025-12-26,04:55:13.000,360,11114680,-795,0,1766724912,15071.321789989997,101.00197851000121,50715.23972352 2025-12-26,04:55:14.000,360,11114583,-795,0,1766724913,15071.267899509992,100.99492938000185,50715.21876216001 2025-12-26,04:55:15.000,360,11114654,-795,0,1766724914,15071.220745339997,100.98083112000313,50715.19780080001 2025-12-26,04:55:16.000,360,11114704,-795,0,1766724915,15071.220745339997,100.99492938000185,50715.20478792 2025-12-26,04:55:17.000,360,11114627,-795,0,1766724916,15071.139909619997,101.037224159998,50715.155878080004 2025-12-26,04:55:18.000,360,11114561,-795,0,1766724917,15071.153382240002,101.03017502999865,50715.19081368 2025-12-26,04:55:19.000,360,11114570,-795,0,1766724918,15070.9917108,101.037224159998,50714.93229024001 2025-12-26,04:55:20.000,360,11114660,-795,0,1766724919,15071.032128660001,101.05837155000336,50715.14190384 2025-12-26,04:55:21.000,360,11114587,-795,0,1766724920,15071.018656039996,101.10066632999951,50715.20478792 2025-12-26,04:55:22.000,360,11114573,-795,0,1766724921,15070.9917108,101.10066632999951,50715.2327364 2025-12-26,04:55:23.000,360,11114625,-795,0,1766724922,15070.958029249996,101.10771545999887,50715.21876216001 2025-12-26,04:55:24.000,360,11114646,-795,0,1766724923,15070.93108401,101.07951894000144,50715.3026076 2025-12-26,04:55:25.000,360,11114663,-795,0,1766724924,15070.897402459996,101.09361720000015,50715.28164624 2025-12-26,04:55:26.000,360,11114480,-795,0,1766724925,15070.86372090999,101.0865680700008,50715.288633359996 2025-12-26,04:55:27.000,360,11114624,-795,0,1766724926,15070.836775669995,101.10771545999887,50715.29562048001 2025-12-26,04:55:28.000,360,11114651,-795,0,1766724927,15070.78288518999,101.09361720000015,50715.23972352 2025-12-26,04:55:29.000,360,11114665,-795,0,1766724928,15070.66163160999,101.09361720000015,50715.058058400005 2025-12-26,04:55:30.000,360,11114536,-795,0,1766724929,15070.695313159995,101.07951894000144,50715.176839440006 2025-12-26,04:55:31.000,360,11114605,-795,0,1766724930,15070.62121374999,101.07246981000208,50715.13491672 2025-12-26,04:55:32.000,360,11114632,-795,0,1766724931,15070.60100481999,101.09361720000015,50715.13491672 2025-12-26,04:55:33.000,360,11114659,-795,0,1766724932,15070.574059579994,101.0865680700008,50715.11395536 2025-12-26,04:55:34.000,360,11114604,-795,0,1766724933,15070.52016909999,101.11476458999823,50715.1628652 2025-12-26,04:55:35.000,360,11114625,-795,0,1766724934,15070.533641719994,101.11476458999823,50715.18382656 2025-12-26,04:55:36.000,360,11114556,-795,0,1766724935,15070.486487549999,101.13591198000358,50715.12792960001 2025-12-26,04:55:37.000,360,11114682,-795,0,1766724936,15070.452805999994,101.12886285000423,50715.24671064001 2025-12-26,04:55:38.000,360,11114529,-635,0,1766724937,15070.446069689999,101.12886285000423,50715.16985232001 2025-12-26,04:55:39.000,360,11114572,-795,0,1766724938,15070.270925629993,101.12181372000487,50714.92530312 2025-12-26,04:55:40.000,360,11114640,-795,0,1766724939,15070.318079799988,101.13591198000358,50715.225749280005 2025-12-26,04:55:41.000,360,11114634,-795,0,1766724940,15070.351761349993,101.17820675999974,50715.25369776 2025-12-26,04:55:42.000,360,11114596,-795,0,1766724941,15070.297870869988,101.19935414999782,50715.225749280005 2025-12-26,04:55:43.000,360,11114634,-795,0,1766724942,15070.264189319998,101.20640328000445,50715.20478792 2025-12-26,04:55:44.000,360,11114654,-795,0,1766724943,15070.291134559993,101.17820675999974,50715.13491672 2025-12-26,04:55:45.000,360,11114653,-795,0,1766724944,15070.163144669998,101.22755067000253,50715.06504552 2025-12-26,04:55:46.000,360,11114526,-795,0,1766724945,15070.169880979993,101.27689457999804,50715.13491672 2025-12-26,04:55:47.000,360,11114606,-795,0,1766724946,15070.210298839993,101.24164893000125,50715.13491672 2025-12-26,04:55:48.000,360,11114736,-795,0,1766724947,15070.196826220003,101.28394371000468,50715.18382656 2025-12-26,04:55:49.000,360,11114643,-795,0,1766724948,15070.048627399992,101.26279631999932,50714.96023872001 2025-12-26,04:55:50.000,360,11114560,-795,0,1766724949,15070.089045259992,101.26984544999868,50715.0231228 2025-12-26,04:55:51.000,360,11114665,-795,0,1766724950,15070.163144669998,101.31214023000211,50715.24671064001 2025-12-26,04:55:52.000,360,11114684,-755,0,1766724951,15070.142935739997,101.2980419700034,50715.225749280005 2025-12-26,04:55:53.000,360,11114595,-795,0,1766724952,15070.129463119993,101.31214023000211,50715.23972352 2025-12-26,04:55:54.000,360,11114573,-795,0,1766724953,15070.129463119993,101.31214023000211,50715.18382656 2025-12-26,04:55:55.000,360,11114670,-795,0,1766724954,15070.136199430002,101.3614841400049,50715.25369776 2025-12-26,04:55:56.000,360,11114640,-795,0,1766724955,15070.089045259992,101.34033674999955,50715.225749280005 2025-12-26,04:55:57.000,360,11114651,-795,0,1766724956,15070.062100019997,101.34738587999891,50715.26068488 2025-12-26,04:55:58.000,360,11114672,-795,0,1766724957,15070.014945850002,101.3614841400049,50715.19780080001 2025-12-26,04:55:59.000,360,11114587,-795,0,1766724958,15069.920637509997,101.38968066000234,50715.106968240005 2025-12-26,04:56:00.000,360,11114645,-795,0,1766724959,15069.934110130001,101.36853327000426,50715.14190384 2025-12-26,04:56:01.000,360,11114655,-795,0,1766724960,15069.947582749992,101.45312283000385,50715.12792960001 2025-12-26,04:56:02.000,360,11114569,-795,0,1766724961,15069.994736920002,101.4319754399985,50715.176839440006 2025-12-26,04:56:03.000,360,11114686,-795,0,1766724962,15069.947582749992,101.46017196000321,50715.14190384 2025-12-26,04:56:04.000,360,11114624,-795,0,1766724963,15069.947582749992,101.48131935000129,50715.14889096001 2025-12-26,04:56:05.000,360,11114636,-795,0,1766724964,15069.927373819992,101.53066326000408,50715.18382656 2025-12-26,04:56:06.000,360,11114592,-795,0,1766724965,15069.893692270001,101.56590891000087,50715.11395536 2025-12-26,04:56:07.000,360,11114616,-795,0,1766724966,15069.893692270001,101.60115455999767,50715.14190384 2025-12-26,04:56:08.000,360,11114644,-795,0,1766724967,15069.907164889992,101.6434493400011,50715.11395536 2025-12-26,04:56:09.000,360,11114634,-795,0,1766724968,15069.853274410001,101.65049847000046,50714.92530312 2025-12-26,04:56:10.000,360,11114568,-795,0,1766724969,15069.920637509997,101.6786949899979,50715.14889096001 2025-12-26,04:56:11.000,360,11114640,-795,0,1766724970,15069.954319060002,101.67164585999853,50715.14190384 2025-12-26,04:56:12.000,360,11114663,-795,0,1766724971,15069.873483340001,101.7068915100026,50715.03010992001 2025-12-26,04:56:13.000,360,11114658,-795,0,1766724972,15069.893692270001,101.74918628999876,50715.120942479996 2025-12-26,04:56:14.000,360,11114602,-795,0,1766724973,15069.880219649996,101.74918628999876,50715.092994 2025-12-26,04:56:15.000,360,11114656,-795,0,1766724974,15069.833065480001,101.73508803000004,50715.00216144001 2025-12-26,04:56:16.000,360,11114643,-795,0,1766724975,15069.839801789996,101.75623541999812,50715.03709704 2025-12-26,04:56:17.000,360,11114638,-795,0,1766724976,15069.839801789996,101.73508803000004,50715.120942479996 2025-12-26,04:56:18.000,360,11114597,-795,0,1766724977,15069.839801789996,101.72098977000132,50715.106968240005 2025-12-26,04:56:19.000,360,11114570,-795,0,1766724978,15069.738757139996,101.71394064000197,50714.82748344 2025-12-26,04:56:20.000,360,11114630,-795,0,1766724979,15069.812856550001,101.74918628999876,50715.03709704 2025-12-26,04:56:21.000,360,11114660,-795,0,1766724980,15069.806120239991,101.77738281000347,50715.120942479996 2025-12-26,04:56:22.000,360,11114591,-795,0,1766724981,15069.819592859996,101.79148107000219,50715.09998112001 2025-12-26,04:56:23.000,360,11114626,-795,0,1766724982,15069.819592859996,101.79853020000155,50715.120942479996 2025-12-26,04:56:24.000,360,11114607,-795,0,1766724983,15069.853274410001,101.83377584999835,50715.11395536 2025-12-26,04:56:25.000,360,11114647,-795,0,1766724984,15069.819592859996,101.8408249799977,50715.14190384 2025-12-26,04:56:26.000,360,11114566,-795,0,1766724985,15069.77243869,101.8408249799977,50715.00216144001 2025-12-26,04:56:27.000,360,11114677,-795,0,1766724986,15069.745493449991,101.87607063000178,50714.988187200004 2025-12-26,04:56:28.000,360,11114639,-795,0,1766724987,15069.765702379991,101.8549232400037,50715.00216144001 2025-12-26,04:56:29.000,360,11114648,-795,0,1766724988,15069.65118511,101.88311976000114,50714.83447056001 2025-12-26,04:56:30.000,360,11114579,-715,0,1766724989,15069.65118511,101.87607063000178,50714.8484448 2025-12-26,04:56:31.000,360,11114634,-795,0,1766724990,15069.738757139996,101.88311976000114,50715.009148560006 2025-12-26,04:56:32.000,360,11114537,-795,0,1766724991,15069.738757139996,101.90426714999921,50715.058058400005 2025-12-26,04:56:33.000,360,11114666,-795,0,1766724992,15069.77243869,101.91131627999857,50715.06504552 2025-12-26,04:56:34.000,360,11114541,-795,0,1766724993,15069.765702379991,101.91131627999857,50715.03709704 2025-12-26,04:56:35.000,360,11114593,-795,0,1766724994,15069.718548209996,101.8901688900005,50714.97421296 2025-12-26,04:56:36.000,360,11114615,-795,0,1766724995,15069.73202083,101.86902150000242,50714.98120008001 2025-12-26,04:56:37.000,360,11114690,-795,0,1766724996,15069.745493449991,101.92541454000457,50715.04408416 2025-12-26,04:56:38.000,360,11114521,-795,0,1766724997,15069.725284519991,101.86902150000242,50714.99517432 2025-12-26,04:56:39.000,360,11114595,-795,0,1766724998,15069.62423986999,101.8549232400037,50714.75062512 2025-12-26,04:56:40.000,360,11114621,-715,0,1766724999,15069.678130349996,101.86197237000306,50714.953251599996 2025-12-26,04:56:41.000,360,11114606,-795,0,1766725000,15069.66465772999,101.8549232400037,50714.953251599996 2025-12-26,04:56:42.000,360,11114542,-795,0,1766725001,15069.64444879999,101.86197237000306,50714.939277360005 2025-12-26,04:56:43.000,360,11114636,-795,0,1766725002,15069.66465772999,101.86197237000306,50714.93229024001 2025-12-26,04:56:44.000,360,11114656,-755,0,1766725003,15069.62423986999,101.87607063000178,50714.86940616 2025-12-26,04:56:45.000,360,11114684,-795,0,1766725004,15069.617503559995,101.8549232400037,50714.939277360005 2025-12-26,04:56:46.000,360,11114569,-795,0,1766725005,15069.63097618,101.91131627999857,50714.94626448 2025-12-26,04:56:47.000,360,11114654,-795,0,1766725006,15069.58382200999,101.93246367000393,50714.953251599996 2025-12-26,04:56:48.000,360,11114662,-795,0,1766725007,15069.56361307999,101.91836540999793,50715.00216144001 2025-12-26,04:56:49.000,360,11114628,-795,0,1766725008,15069.38846902,101.94656193000264,50714.75761224 2025-12-26,04:56:50.000,360,11114559,-795,0,1766725009,15069.42888688,101.953611060002,50714.93229024001 2025-12-26,04:56:51.000,360,11114659,-795,0,1766725010,15069.40867795,101.92541454000457,50714.98120008001 2025-12-26,04:56:52.000,360,11114600,-795,0,1766725011,15069.415414259995,101.96066019000136,50714.96023872001 2025-12-26,04:56:53.000,360,11114684,-795,0,1766725012,15069.36152377999,101.94656193000264,50714.94626448 2025-12-26,04:56:54.000,360,11114563,-795,0,1766725013,15069.354787469994,101.94656193000264,50714.953251599996 2025-12-26,04:56:55.000,360,11114615,-795,0,1766725014,15069.30089698999,101.94656193000264,50714.99517432 2025-12-26,04:56:56.000,360,11114646,-795,0,1766725015,15069.253742819994,101.91836540999793,50714.988187200004 2025-12-26,04:56:57.000,360,11114665,-795,0,1766725016,15069.186379719999,101.93951280000329,50714.8484448 2025-12-26,04:56:58.000,360,11114600,-795,0,1766725017,15069.172907099994,101.90426714999921,50714.91132888001 2025-12-26,04:56:59.000,360,11114662,-795,0,1766725018,15069.132489239993,101.87607063000178,50714.85543192 2025-12-26,04:57:00.000,360,11114654,-795,0,1766725019,15069.085335069998,101.88311976000114,50714.86940616 2025-12-26,04:57:01.000,360,11114627,-795,0,1766725020,15069.172907099994,101.91836540999793,50715.09998112001 2025-12-26,04:57:02.000,360,11114538,-755,0,1766725021,15069.159434479989,101.953611060002,50715.03010992001 2025-12-26,04:57:03.000,360,11114687,-795,0,1766725022,15069.145961859998,101.953611060002,50715.092994 2025-12-26,04:57:04.000,360,11114633,-795,0,1766725023,15069.139225549989,101.96066019000136,50715.00216144001 2025-12-26,04:57:05.000,360,11114633,-795,0,1766725024,15069.145961859998,102.03820062000159,50714.99517432 2025-12-26,04:57:06.000,360,11114572,-795,0,1766725025,15069.145961859998,102.01705323000351,50714.939277360005 2025-12-26,04:57:07.000,360,11114653,-795,0,1766725026,15069.119016619989,102.01705323000351,50714.88338040001 2025-12-26,04:57:08.000,360,11114648,-795,0,1766725027,15069.125752929998,102.04524975000095,50714.92530312 2025-12-26,04:57:09.000,360,11114660,-795,0,1766725028,15069.092071379993,102.01705323000351,50714.75761224 2025-12-26,04:57:10.000,360,11114570,-795,0,1766725029,15069.031444589993,102.06639713999903,50714.75062512 2025-12-26,04:57:11.000,360,11114686,-795,0,1766725030,15069.092071379993,102.05229888000031,50714.890367520005 2025-12-26,04:57:12.000,360,11114648,-795,0,1766725031,15069.058389829988,102.02410236000287,50714.85543192 2025-12-26,04:57:13.000,360,11114660,-795,0,1766725032,15069.038180899988,102.01705323000351,50714.88338040001 2025-12-26,04:57:14.000,360,11114563,-795,0,1766725033,15069.051653519993,101.9888567099988,50714.93229024001 2025-12-26,04:57:15.000,360,11114674,-795,0,1766725034,15069.011235659993,101.97475845000008,50714.91132888001 2025-12-26,04:57:16.000,360,11114641,-795,0,1766725035,15068.950608869993,101.93246367000393,50714.88338040001 2025-12-26,04:57:17.000,360,11114661,-795,0,1766725036,15068.950608869993,101.953611060002,50714.918316 2025-12-26,04:57:18.000,360,11114610,-795,0,1766725037,15068.950608869993,101.93951280000329,50714.89735464 2025-12-26,04:57:19.000,360,11114563,-795,0,1766725038,15068.809146359992,101.94656193000264,50714.771586480005 2025-12-26,04:57:20.000,360,11114670,-795,0,1766725039,15068.795673740002,101.90426714999921,50714.771586480005 2025-12-26,04:57:21.000,360,11114689,-795,0,1766725040,15068.815882670002,101.92541454000457,50714.841457680006 2025-12-26,04:57:22.000,360,11114550,-795,0,1766725041,15068.782201119997,101.90426714999921,50714.75761224 2025-12-26,04:57:23.000,360,11114713,-795,0,1766725042,15068.761992189997,101.8901688900005,50714.82748344 2025-12-26,04:57:24.000,360,11114557,-795,0,1766725043,15068.775464810002,101.88311976000114,50714.82748344 2025-12-26,04:57:25.000,360,11114678,-795,0,1766725044,15068.755255880002,101.88311976000114,50714.86940616 2025-12-26,04:57:26.000,360,11114585,-795,0,1766725045,15068.748519569992,101.83377584999835,50714.85543192 2025-12-26,04:57:27.000,360,11114671,-795,0,1766725046,15068.721574329997,101.82672671999899,50714.953251599996 2025-12-26,04:57:28.000,360,11114670,-795,0,1766725047,15068.714838020001,101.82672671999899,50714.953251599996 2025-12-26,04:57:29.000,360,11114626,-795,0,1766725048,15068.55316658,101.80557933000091,50714.62485696001 2025-12-26,04:57:30.000,360,11114561,-795,0,1766725049,15068.721574329997,101.79853020000155,50714.86940616 2025-12-26,04:57:31.000,360,11114662,-795,0,1766725050,15068.634002300001,101.74918628999876,50714.81350920001 2025-12-26,04:57:32.000,360,11114630,-795,0,1766725051,15068.654211230001,101.7421371599994,50714.85543192 2025-12-26,04:57:33.000,360,11114671,-795,0,1766725052,15068.667683849992,101.72098977000132,50714.86241904001 2025-12-26,04:57:34.000,360,11114566,-795,0,1766725053,15068.600320749996,101.69279325000389,50714.820496320004 2025-12-26,04:57:35.000,360,11114652,-795,0,1766725054,15068.566639199991,101.69984238000325,50714.820496320004 2025-12-26,04:57:36.000,360,11114672,-795,0,1766725055,15068.55316658,101.68574412000453,50714.918316 2025-12-26,04:57:37.000,360,11114653,-755,0,1766725056,15068.53295765,101.59410542999831,50714.81350920001 2025-12-26,04:57:38.000,360,11114575,-795,0,1766725057,15068.526221339991,101.57295804000023,50714.76459936001 2025-12-26,04:57:39.000,360,11114548,-795,0,1766725058,15068.46559454999,101.58705629999895,50714.61088272 2025-12-26,04:57:40.000,360,11114647,-795,0,1766725059,15068.506012409991,101.55885978000151,50714.81350920001 2025-12-26,04:57:41.000,360,11114643,-795,0,1766725060,15068.49253979,101.55181065000215,50714.820496320004 2025-12-26,04:57:42.000,360,11114565,-795,0,1766725061,15068.49253979,101.55181065000215,50714.89735464 2025-12-26,04:57:43.000,360,11114676,-795,0,1766725062,15068.46559454999,101.55181065000215,50714.93229024001 2025-12-26,04:57:44.000,360,11114708,-795,0,1766725063,15068.44538561999,101.53771239000343,50714.918316 2025-12-26,04:57:45.000,360,11114647,-795,0,1766725064,15068.398231449995,101.5447615200028,50714.91132888001 2025-12-26,04:57:46.000,360,11114579,-795,0,1766725065,15068.34434096999,101.55181065000215,50714.841457680006 2025-12-26,04:57:47.000,360,11114677,-795,0,1766725066,15068.33086835,101.53066326000408,50714.91132888001 2025-12-26,04:57:48.000,360,11114678,-795,0,1766725067,15068.297186799995,101.58000716999959,50714.86940616 2025-12-26,04:57:49.000,360,11114650,-795,0,1766725068,15068.2298237,101.57295804000023,50714.652805440004 2025-12-26,04:57:50.000,360,11114564,-795,0,1766725069,15068.2298237,101.56590891000087,50714.65979256 2025-12-26,04:57:51.000,360,11114691,-795,0,1766725070,15068.28371417999,101.60115455999767,50714.85543192 2025-12-26,04:57:52.000,360,11114643,-755,0,1766725071,15068.216351079995,101.60115455999767,50714.83447056001 2025-12-26,04:57:53.000,360,11114671,-795,0,1766725072,15068.24329631999,101.61525282000366,50714.8484448 2025-12-26,04:57:54.000,360,11114571,-795,0,1766725073,15068.2298237,101.62935108000238,50714.820496320004 2025-12-26,04:57:55.000,360,11114627,-795,0,1766725074,15068.236560009995,101.66459672999918,50714.86940616 2025-12-26,04:57:56.000,360,11114670,-795,0,1766725075,15068.22308738999,101.65754759999982,50714.90434176 2025-12-26,04:57:57.000,360,11114634,-795,0,1766725076,15068.26350524999,101.69984238000325,50714.82748344 2025-12-26,04:57:58.000,360,11114561,-795,0,1766725077,15068.27024156,101.69279325000389,50714.8484448 2025-12-26,04:57:59.000,360,11114639,-795,0,1766725078,15068.22308738999,101.69984238000325,50714.75761224 2025-12-26,04:58:00.000,360,11114622,-795,0,1766725079,15068.115306429994,101.68574412000453,50714.66677968001 2025-12-26,04:58:01.000,360,11114624,-795,0,1766725080,15068.16919691,101.72803890000068,50714.85543192 2025-12-26,04:58:02.000,360,11114552,-795,0,1766725081,15068.20287845999,101.72098977000132,50714.87639328 2025-12-26,04:58:03.000,360,11114665,-795,0,1766725082,15068.175933219994,101.69984238000325,50714.785560719996 2025-12-26,04:58:04.000,360,11114630,-795,0,1766725083,15068.175933219994,101.74918628999876,50714.820496320004 2025-12-26,04:58:05.000,360,11114651,-795,0,1766725084,15068.20961477,101.72803890000068,50714.83447056001 2025-12-26,04:58:06.000,360,11114584,-795,0,1766725085,15068.14225166999,101.75623541999812,50714.74363800001 2025-12-26,04:58:07.000,360,11114663,-795,0,1766725086,15068.12204273999,101.77738281000347,50714.80652208 2025-12-26,04:58:08.000,360,11114655,-795,0,1766725087,15068.108570119999,101.77738281000347,50714.79254784001 2025-12-26,04:58:09.000,360,11114663,-795,0,1766725088,15068.088361189999,101.81967758999963,50714.76459936001 2025-12-26,04:58:10.000,360,11114599,-795,0,1766725089,15068.074888569994,101.84787411000434,50714.68075392 2025-12-26,04:58:11.000,360,11114643,-795,0,1766725090,15068.12877905,101.8408249799977,50714.76459936001 2025-12-26,04:58:12.000,360,11114649,-795,0,1766725091,15068.08162487999,101.89721801999985,50714.76459936001 2025-12-26,04:58:13.000,360,11114650,-795,0,1766725092,15068.074888569994,101.953611060002,50714.8484448 2025-12-26,04:58:14.000,360,11114575,-795,0,1766725093,15068.088361189999,102.0029549700048,50714.85543192 2025-12-26,04:58:15.000,360,11114681,-795,0,1766725094,15068.054679639994,102.04524975000095,50714.771586480005 2025-12-26,04:58:16.000,360,11114678,-795,0,1766725095,15068.014261779994,102.1016427900031,50714.80652208 2025-12-26,04:58:17.000,360,11114623,-795,0,1766725096,15068.041207019989,102.14393756999925,50714.75761224 2025-12-26,04:58:18.000,360,11114548,-795,0,1766725097,15067.960371299989,102.17918322000332,50714.72966376 2025-12-26,04:58:19.000,360,11114604,-795,0,1766725098,15067.919953439989,102.24967452000419,50714.62485696001 2025-12-26,04:58:20.000,360,11114640,-795,0,1766725099,15067.953634989994,102.29196930000035,50714.75062512 2025-12-26,04:58:21.000,360,11114698,-795,0,1766725100,15067.926689749998,102.32016581999778,50714.73665088 2025-12-26,04:58:22.000,360,11114571,-795,0,1766725101,15067.913217129993,102.38360798999929,50714.70171528 2025-12-26,04:58:23.000,360,11114661,-795,0,1766725102,15067.940162369989,102.47524667999824,50714.8484448 2025-12-26,04:58:24.000,360,11114665,-675,0,1766725103,15067.906480819998,102.48934494000423,50714.85543192 2025-12-26,04:58:25.000,360,11114659,-795,0,1766725104,15067.919953439989,102.55983623999782,50714.85543192 2025-12-26,04:58:26.000,360,11114611,-795,0,1766725105,15067.913217129993,102.58803276000253,50714.79953496 2025-12-26,04:58:27.000,360,11114679,-795,0,1766725106,15067.906480819998,102.60918015000061,50714.81350920001 2025-12-26,04:58:28.000,360,11114624,-795,0,1766725107,15067.913217129993,102.67262232000212,50714.85543192 2025-12-26,04:58:29.000,360,11114682,-795,0,1766725108,15067.839117719988,102.70786796999892,50714.7087024 2025-12-26,04:58:30.000,360,11114559,-795,0,1766725109,15067.825645099998,102.73606449000363,50714.64581832001 2025-12-26,04:58:31.000,360,11114694,-795,0,1766725110,15067.872799269993,102.77131014000042,50714.73665088 2025-12-26,04:58:32.000,360,11114658,-795,0,1766725111,15067.852590339993,102.8065557900045,50714.79254784001 2025-12-26,04:58:33.000,360,11114705,-795,0,1766725112,15067.866062959998,102.7924575299985,50714.81350920001 2025-12-26,04:58:34.000,360,11114611,-795,0,1766725113,15067.866062959998,102.82770318000257,50714.771586480005 2025-12-26,04:58:35.000,360,11114674,-795,0,1766725114,15067.872799269993,102.84885057000065,50714.7785736 2025-12-26,04:58:36.000,360,11114616,-795,0,1766725115,15067.872799269993,102.82065405000321,50714.81350920001 2025-12-26,04:58:37.000,360,11114654,-795,0,1766725116,15067.845854029998,102.86999795999873,50714.80652208 2025-12-26,04:58:38.000,360,11114640,-795,0,1766725117,15067.805436169998,102.84885057000065,50714.80652208 2025-12-26,04:58:39.000,360,11114593,-795,0,1766725118,15067.731336759993,102.84180144000129,50714.49908880001 2025-12-26,04:58:40.000,360,11114700,-795,0,1766725119,15067.765018309998,102.89819448000344,50714.771586480005 2025-12-26,04:58:41.000,360,11114650,-795,0,1766725120,15067.798699859988,102.83475231000193,50714.86241904001 2025-12-26,04:58:42.000,360,11114595,-795,0,1766725121,15067.758282000003,102.84885057000065,50714.7785736 2025-12-26,04:58:43.000,360,11114612,-795,0,1766725122,15067.744809379998,102.83475231000193,50714.7785736 2025-12-26,04:58:44.000,360,11114650,-755,0,1766725123,15067.677446280002,102.86999795999873,50714.79953496 2025-12-26,04:58:45.000,360,11114649,-795,0,1766725124,15067.663973659997,102.86294882999937,50714.785560719996 2025-12-26,04:58:46.000,360,11114584,-795,0,1766725125,15067.670709969992,102.86999795999873,50714.771586480005 2025-12-26,04:58:47.000,360,11114653,-795,0,1766725126,15067.596610560002,102.91229274000216,50714.79254784001 2025-12-26,04:58:48.000,360,11114675,-795,0,1766725127,15067.616819490002,102.88409622000472,50714.74363800001 2025-12-26,04:58:49.000,360,11114698,-795,0,1766725128,15067.468620669992,102.86999795999873,50714.63184408 2025-12-26,04:58:50.000,360,11114526,-795,0,1766725129,15067.448411739992,102.91934187000152,50714.72966376 2025-12-26,04:58:51.000,360,11114629,-755,0,1766725130,15067.468620669992,102.98278404000303,50714.841457680006 2025-12-26,04:58:52.000,360,11114691,-795,0,1766725131,15067.455148050001,102.97573491000367,50714.820496320004 2025-12-26,04:58:53.000,360,11114668,-795,0,1766725132,15067.434939120001,103.03212794999854,50714.771586480005 2025-12-26,04:58:54.000,360,11114576,-795,0,1766725133,15067.394521260001,103.06737360000261,50714.82748344 2025-12-26,04:58:55.000,360,11114644,-795,0,1766725134,15067.340630779996,103.11671750999813,50714.82748344 2025-12-26,04:58:56.000,360,11114651,-795,0,1766725135,15067.381048639996,103.18720880999899,50714.75761224 2025-12-26,04:58:57.000,360,11114676,-795,0,1766725136,15067.367576019991,103.24360185000114,50714.820496320004 2025-12-26,04:58:58.000,360,11114582,-795,0,1766725137,15067.387784949991,103.31409315000201,50714.81350920001 2025-12-26,04:58:59.000,360,11114602,-795,0,1766725138,15067.259795059996,103.35638792999816,50714.554985760005 2025-12-26,04:59:00.000,360,11114628,-795,0,1766725139,15067.340630779996,103.46917401000246,50714.75062512 2025-12-26,04:59:01.000,360,11114604,-795,0,1766725140,15067.347367089991,103.4973705299999,50714.72966376 2025-12-26,04:59:02.000,360,11114566,-795,0,1766725141,15067.31368554,103.58900921999884,50714.79953496 2025-12-26,04:59:03.000,360,11114630,-795,0,1766725142,15067.327158159991,103.66654964999907,50714.820496320004 2025-12-26,04:59:04.000,360,11114649,-795,0,1766725143,15067.340630779996,103.72294269000122,50714.8484448 2025-12-26,04:59:05.000,360,11114640,-795,0,1766725144,15067.381048639996,103.76523747000465,50714.89735464 2025-12-26,04:59:06.000,360,11114548,-595,0,1766725145,15067.3541034,103.82163050999952,50714.8484448 2025-12-26,04:59:07.000,360,11114659,-795,0,1766725146,15067.381048639996,103.87097442000231,50714.7785736 2025-12-26,04:59:08.000,360,11114644,-795,0,1766725147,15067.381048639996,103.90622006999911,50714.81350920001 2025-12-26,04:59:09.000,360,11114634,-795,0,1766725148,15067.26653136999,103.93441659000382,50714.61088272 2025-12-26,04:59:10.000,360,11114568,-795,0,1766725149,15067.327158159991,103.9555639800019,50714.64581832001 2025-12-26,04:59:11.000,360,11114643,-795,0,1766725150,15067.327158159991,103.97671136999998,50714.7785736 2025-12-26,04:59:12.000,360,11114666,-795,0,1766725151,15067.306949229991,103.99785875999805,50714.785560719996 2025-12-26,04:59:13.000,360,11114628,-795,0,1766725152,15067.300212919996,104.01195702000405,50714.7785736 2025-12-26,04:59:14.000,360,11114557,-795,0,1766725153,15067.31368554,103.99785875999805,50714.722676640005 2025-12-26,04:59:15.000,360,11114667,-795,0,1766725154,15067.280003989996,104.00490789000469,50714.70171528 2025-12-26,04:59:16.000,360,11114619,-795,0,1766725155,15067.280003989996,104.04720267000084,50714.75062512 2025-12-26,04:59:17.000,360,11114619,-795,0,1766725156,15067.259795059996,104.0542518000002,50714.81350920001 2025-12-26,04:59:18.000,360,11114551,-795,0,1766725157,15067.23284982,104.06835005999892,50714.75761224 2025-12-26,04:59:19.000,360,11114564,-795,0,1766725158,15067.11159624,104.06835005999892,50714.5340244 2025-12-26,04:59:20.000,360,11114651,-795,0,1766725159,15067.20590457999,104.09654658000363,50714.80652208 2025-12-26,04:59:21.000,360,11114695,-795,0,1766725160,15067.18569564999,104.11769397000171,50714.771586480005 2025-12-26,04:59:22.000,360,11114583,-795,0,1766725161,15067.21264089,104.13179223000043,50714.86241904001 2025-12-26,04:59:23.000,360,11114701,-795,0,1766725162,15067.20590457999,104.18113614000322,50714.82748344 2025-12-26,04:59:24.000,360,11114707,-795,0,1766725163,15067.22611350999,104.18113614000322,50714.86940616 2025-12-26,04:59:25.000,360,11114596,-795,0,1766725164,15067.199168269995,104.2022835300013,50714.82748344 2025-12-26,04:59:26.000,360,11114600,-795,0,1766725165,15067.199168269995,104.27277483000216,50714.75761224 2025-12-26,04:59:27.000,360,11114673,-795,0,1766725166,15067.18569564999,104.30802047999896,50714.7785736 2025-12-26,04:59:28.000,360,11114575,-795,0,1766725167,15067.16548671999,104.4137574300039,50714.771586480005 2025-12-26,04:59:29.000,360,11114660,-795,0,1766725168,15067.057705759995,104.4137574300039,50714.603895600005 2025-12-26,04:59:30.000,360,11114581,-795,0,1766725169,15067.14527778999,104.5124452500022,50714.6388312 2025-12-26,04:59:31.000,360,11114675,-795,0,1766725170,15067.1520141,104.547690899999,50714.79953496 2025-12-26,04:59:32.000,360,11114679,-795,0,1766725171,15067.138541479995,104.56178915999772,50714.83447056001 2025-12-26,04:59:33.000,360,11114675,-795,0,1766725172,15067.12506885999,104.62523132999922,50714.785560719996 2025-12-26,04:59:34.000,360,11114606,-795,0,1766725173,15067.138541479995,104.68867350000073,50714.75062512 2025-12-26,04:59:35.000,360,11114684,-795,0,1766725174,15067.118332549995,104.7591648000016,50714.771586480005 2025-12-26,04:59:36.000,360,11114629,-795,0,1766725175,15067.09138731,104.7944104499984,50714.79254784001 2025-12-26,04:59:37.000,360,11114662,-795,0,1766725176,15067.04423313999,104.8578526199999,50714.72966376 2025-12-26,04:59:38.000,360,11114563,-795,0,1766725177,15067.057705759995,104.88604914000462,50714.7785736 2025-12-26,04:59:39.000,360,11114598,-795,0,1766725178,15066.9499248,104.87195087999862,50714.652805440004 2025-12-26,04:59:40.000,360,11114695,-795,0,1766725179,15066.936452179994,104.97768783000356,50714.73665088 2025-12-26,04:59:41.000,360,11114618,-795,0,1766725180,15066.9499248,105.02703173999907,50714.73665088 2025-12-26,04:59:42.000,360,11114586,-795,0,1766725181,15066.92297955999,105.01293348000036,50714.68075392 2025-12-26,04:59:43.000,360,11114638,-795,0,1766725182,15066.896034319994,105.08342478000122,50714.722676640005 2025-12-26,04:59:44.000,360,11114689,-795,0,1766725183,15066.92971587,105.07637565000186,50714.71568952001 2025-12-26,04:59:45.000,360,11114645,-795,0,1766725184,15066.92971587,105.11867042999802,50714.74363800001 2025-12-26,04:59:46.000,360,11114594,-795,0,1766725185,15066.92297955999,105.15391608000209,50714.75761224 2025-12-26,04:59:47.000,360,11114605,-795,0,1766725186,15066.92971587,105.16096521000145,50714.81350920001 2025-12-26,04:59:48.000,360,11114662,-795,0,1766725187,15066.889298009999,105.18916172999889,50714.79254784001 2025-12-26,04:59:49.000,360,11114602,-795,0,1766725188,15066.835407529994,105.16096521000145,50714.6388312 2025-12-26,04:59:50.000,360,11114589,-795,0,1766725189,15066.90950694,105.18211259999953,50714.66677968001 2025-12-26,04:59:51.000,360,11114633,-795,0,1766725190,15066.90277062999,105.16096521000145,50714.69472816001 2025-12-26,04:59:52.000,360,11114666,-795,0,1766725191,15066.956661109994,105.18211259999953,50714.81350920001 2025-12-26,04:59:53.000,360,11114621,-795,0,1766725192,15066.997078969995,105.17506347000017,50714.8484448 2025-12-26,04:59:54.000,360,11114569,-795,0,1766725193,15066.96339741999,105.16801434000081,50714.673766800006 2025-12-26,04:59:55.000,360,11114647,-795,0,1766725194,15066.98360634999,105.12571956000465,50714.7087024 2025-12-26,04:59:56.000,360,11114663,-795,0,1766725195,15066.997078969995,105.16096521000145,50714.70171528 2025-12-26,04:59:57.000,360,11114659,-755,0,1766725196,15067.05096945,105.20325999000488,50714.71568952001 2025-12-26,04:59:58.000,360,11114617,-795,0,1766725197,15067.08465099999,105.21030912000424,50714.76459936001 2025-12-26,04:59:59.000,360,11114549,-795,0,1766725198,15067.017287899995,105.19621085999825,50714.58992136 2025-12-26,05:00:00.000,360,11114697,-755,0,1766725199,15067.098123619995,105.19621085999825,50714.70171528 2025-12-26,05:00:01.000,360,11114673,-795,0,1766725200,15067.14527778999,105.22440738000296,50714.83447056001 2025-12-26,05:00:02.000,360,11114555,-795,0,1766725201,15067.18569564999,105.23145651000232,50714.79953496 2025-12-26,05:00:03.000,360,11114652,-795,0,1766725202,15067.19243196,105.25965302999975,50714.771586480005 2025-12-26,05:00:04.000,360,11114653,-795,0,1766725203,15067.14527778999,105.23850564000168,50714.74363800001 2025-12-26,05:00:05.000,360,11114643,-795,0,1766725204,15067.1520141,105.24555477000104,50714.79953496 2025-12-26,05:00:06.000,360,11114594,-795,0,1766725205,15067.138541479995,105.28784955000447,50714.74363800001 2025-12-26,05:00:07.000,360,11114604,-795,0,1766725206,15067.098123619995,105.30899694000254,50714.66677968001 2025-12-26,05:00:08.000,360,11114627,-795,0,1766725207,15067.057705759995,105.32309520000126,50714.62485696001 2025-12-26,05:00:09.000,360,11114641,-795,0,1766725208,15067.00381527999,105.30899694000254,50714.56197288 2025-12-26,05:00:10.000,360,11114589,-795,0,1766725209,15067.08465099999,105.30194781000318,50714.70171528 2025-12-26,05:00:11.000,360,11114648,-795,0,1766725210,15067.07117838,105.34424258999934,50714.75062512 2025-12-26,05:00:12.000,360,11114636,-795,0,1766725211,15067.11159624,105.35834084999806,50714.68774104 2025-12-26,05:00:13.000,360,11114648,-795,0,1766725212,15067.10485992999,105.38653737000277,50714.771586480005 2025-12-26,05:00:14.000,360,11114602,-755,0,1766725213,15067.12506885999,105.4147338900002,50714.76459936001 2025-12-26,05:00:15.000,360,11114678,-795,0,1766725214,15067.13180517,105.39358650000213,50714.73665088 2025-12-26,05:00:16.000,360,11114639,-795,0,1766725215,15067.11159624,105.42178301999957,50714.74363800001 2025-12-26,05:00:17.000,360,11114625,-795,0,1766725216,15067.138541479995,105.45702867000364,50714.7785736 2025-12-26,05:00:18.000,360,11114601,-795,0,1766725217,15067.11159624,105.44997954000428,50714.66677968001 2025-12-26,05:00:19.000,360,11114579,-795,0,1766725218,15067.03076052,105.44293040999764,50714.49210168 2025-12-26,05:00:20.000,360,11114667,-795,0,1766725219,15067.10485992999,105.49227432000043,50714.58992136 2025-12-26,05:00:21.000,360,11114642,-795,0,1766725220,15067.17222303,105.51342170999851,50714.71568952001 2025-12-26,05:00:22.000,360,11114584,-795,0,1766725221,15067.1520141,105.51342170999851,50714.603895600005 2025-12-26,05:00:23.000,360,11114645,-795,0,1766725222,15067.17222303,105.53456910000386,50714.70171528 2025-12-26,05:00:24.000,360,11114663,-795,0,1766725223,15067.19243196,105.54161823000322,50714.68774104 2025-12-26,05:00:25.000,360,11114616,-795,0,1766725224,15067.17222303,105.5627656200013,50714.69472816001 2025-12-26,05:00:26.000,360,11114592,-795,0,1766725225,15067.21264089,105.57686388000002,50714.7087024 2025-12-26,05:00:27.000,360,11114638,-795,0,1766725226,15067.239586129996,105.6614534399996,50714.75062512 2025-12-26,05:00:28.000,360,11114640,-795,0,1766725227,15067.259795059996,105.67555169999832,50714.820496320004 2025-12-26,05:00:29.000,360,11114680,-795,0,1766725228,15067.21264089,105.68260082999768,50714.5340244 2025-12-26,05:00:30.000,360,11114592,-795,0,1766725229,15067.280003989996,105.7107973500024,50714.771586480005 2025-12-26,05:00:31.000,360,11114637,-795,0,1766725230,15067.25305875,105.7742395200039,50714.81350920001 2025-12-26,05:00:32.000,360,11114678,-795,0,1766725231,15067.300212919996,105.83063255999878,50714.80652208 2025-12-26,05:00:33.000,360,11114678,-795,0,1766725232,15067.300212919996,105.82358342999942,50714.71568952001 2025-12-26,05:00:34.000,360,11114639,-795,0,1766725233,15067.300212919996,105.8094851700007,50714.7087024 2025-12-26,05:00:35.000,360,11114662,-795,0,1766725234,15067.239586129996,105.82358342999942,50714.73665088 2025-12-26,05:00:36.000,360,11114629,-795,0,1766725235,15067.24632243999,105.87997647000157,50714.75062512 2025-12-26,05:00:37.000,360,11114666,-795,0,1766725236,15067.25305875,105.83768168999813,50714.7785736 2025-12-26,05:00:38.000,360,11114546,-795,0,1766725237,15067.25305875,105.8729273400022,50714.74363800001 2025-12-26,05:00:39.000,360,11114626,-795,0,1766725238,15067.20590457999,105.80243604000134,50714.59690848001 2025-12-26,05:00:40.000,360,11114588,-795,0,1766725239,15067.158750409995,105.85882908000349,50714.58293424 2025-12-26,05:00:41.000,360,11114646,-795,0,1766725240,15067.26653136999,105.84473082000477,50714.80652208 2025-12-26,05:00:42.000,360,11114565,-795,0,1766725241,15067.320421849996,105.83063255999878,50714.820496320004 2025-12-26,05:00:43.000,360,11114652,-795,0,1766725242,15067.286740299991,105.82358342999942,50714.82748344 2025-12-26,05:00:44.000,360,11114637,-795,0,1766725243,15067.340630779996,105.82358342999942,50714.83447056001 2025-12-26,05:00:45.000,360,11114707,-795,0,1766725244,15067.280003989996,105.7742395200039,50714.722676640005 2025-12-26,05:00:46.000,360,11114566,-795,0,1766725245,15067.300212919996,105.78833778000262,50714.76459936001 2025-12-26,05:00:47.000,360,11114608,-795,0,1766725246,15067.320421849996,105.75309212999855,50714.73665088 2025-12-26,05:00:48.000,360,11114715,-795,0,1766725247,15067.31368554,105.68964996000432,50714.7785736 2025-12-26,05:00:49.000,360,11114670,-795,0,1766725248,15067.26653136999,105.65440431000025,50714.554985760005 2025-12-26,05:00:50.000,360,11114592,-795,0,1766725249,15067.25305875,105.67555169999832,50714.54101152 2025-12-26,05:00:51.000,360,11114652,-795,0,1766725250,15067.280003989996,105.64735518000089,50714.68774104 2025-12-26,05:00:52.000,360,11114661,-795,0,1766725251,15067.33389447,105.61915866000345,50714.65979256 2025-12-26,05:00:53.000,360,11114654,-795,0,1766725252,15067.29347661,105.57686388000002,50714.68774104 2025-12-26,05:00:54.000,360,11114646,-795,0,1766725253,15067.320421849996,105.55571649000194,50714.72966376 2025-12-26,05:00:55.000,360,11114694,-795,0,1766725254,15067.374312330001,105.56981475000066,50714.80652208 2025-12-26,05:00:56.000,360,11114643,-795,0,1766725255,15067.327158159991,105.54866736000258,50714.75761224 2025-12-26,05:00:57.000,360,11114640,-795,0,1766725256,15067.340630779996,105.5627656200013,50714.74363800001 2025-12-26,05:00:58.000,360,11114537,-795,0,1766725257,15067.280003989996,105.59096213999874,50714.72966376 2025-12-26,05:00:59.000,360,11114646,-795,0,1766725258,15067.219377199996,105.54866736000258,50714.52703728001 2025-12-26,05:01:00.000,360,11114686,-795,0,1766725259,15067.320421849996,105.5980112699981,50714.71568952001 2025-12-26,05:01:01.000,360,11114638,-795,0,1766725260,15067.27326768,105.63325692000217,50714.76459936001 2025-12-26,05:01:02.000,360,11114601,-795,0,1766725261,15067.29347661,105.62620779000281,50714.69472816001 2025-12-26,05:01:03.000,360,11114673,-795,0,1766725262,15067.25305875,105.64735518000089,50714.74363800001 2025-12-26,05:01:04.000,360,11114674,-795,0,1766725263,15067.239586129996,105.66850256999896,50714.70171528 2025-12-26,05:01:05.000,360,11114652,-795,0,1766725264,15067.19243196,105.71784648000175,50714.7087024 2025-12-26,05:01:06.000,360,11114560,-795,0,1766725265,15067.17222303,105.73899386999983,50714.6388312 2025-12-26,05:01:07.000,360,11114623,-715,0,1766725266,15067.23284982,105.76014125999791,50714.65979256 2025-12-26,05:01:08.000,360,11114669,-795,0,1766725267,15067.219377199996,105.78128865000326,50714.7087024 2025-12-26,05:01:09.000,360,11114691,-795,0,1766725268,15067.13180517,105.78833778000262,50714.49908880001 2025-12-26,05:01:10.000,360,11114618,-795,0,1766725269,15067.21264089,105.8094851700007,50714.71568952001 2025-12-26,05:01:11.000,360,11114650,-795,0,1766725270,15067.21264089,105.85177995000413,50714.71568952001 2025-12-26,05:01:12.000,360,11114633,-795,0,1766725271,15067.219377199996,105.87997647000157,50714.75761224 2025-12-26,05:01:13.000,360,11114629,-795,0,1766725272,15067.19243196,105.90112385999964,50714.76459936001 2025-12-26,05:01:14.000,360,11114560,-795,0,1766725273,15067.22611350999,105.92932038000436,50714.81350920001 2025-12-26,05:01:15.000,360,11114667,-795,0,1766725274,15067.239586129996,105.93636951000371,50714.820496320004 2025-12-26,05:01:16.000,360,11114668,-795,0,1766725275,15067.20590457999,105.97866428999987,50714.69472816001 2025-12-26,05:01:17.000,360,11114672,-795,0,1766725276,15067.24632243999,105.97866428999987,50714.76459936001 2025-12-26,05:01:18.000,360,11114556,-795,0,1766725277,15067.286740299991,105.99276254999859,50714.79254784001 2025-12-26,05:01:19.000,360,11114648,-795,0,1766725278,15067.219377199996,105.99981167999795,50714.603895600005 2025-12-26,05:01:20.000,360,11114647,-795,0,1766725279,15067.24632243999,106.07735210999817,50714.771586480005 2025-12-26,05:01:21.000,360,11114660,-795,0,1766725280,15067.300212919996,106.0562047200001,50714.79254784001 2025-12-26,05:01:22.000,360,11114555,-795,0,1766725281,15067.347367089991,106.09145037000417,50714.80652208 2025-12-26,05:01:23.000,360,11114703,-795,0,1766725282,15067.347367089991,106.09145037000417,50714.73665088 2025-12-26,05:01:24.000,360,11114649,-795,0,1766725283,15067.394521260001,106.11259776000225,50714.71568952001 2025-12-26,05:01:25.000,360,11114650,-795,0,1766725284,15067.394521260001,106.1196468900016,50714.81350920001 2025-12-26,05:01:26.000,360,11114556,-795,0,1766725285,15067.394521260001,106.12669602000096,50714.7785736 2025-12-26,05:01:27.000,360,11114640,-795,0,1766725286,15067.401257569996,106.11259776000225,50714.83447056001 2025-12-26,05:01:28.000,360,11114653,-595,0,1766725287,15067.401257569996,106.09849950000353,50714.81350920001 2025-12-26,05:01:29.000,360,11114613,-795,0,1766725288,15067.286740299991,106.09145037000417,50714.56896 2025-12-26,05:01:30.000,360,11114596,-795,0,1766725289,15067.31368554,106.09849950000353,50714.49908880001 2025-12-26,05:01:31.000,360,11114663,-795,0,1766725290,15067.300212919996,106.09145037000417,50714.7087024 2025-12-26,05:01:32.000,360,11114651,-795,0,1766725291,15067.3541034,106.07735210999817,50714.71568952001 2025-12-26,05:01:33.000,360,11114627,-795,0,1766725292,15067.33389447,106.07735210999817,50714.75761224 2025-12-26,05:01:34.000,360,11114586,-795,0,1766725293,15067.367576019991,106.09849950000353,50714.73665088 2025-12-26,05:01:35.000,360,11114653,-795,0,1766725294,15067.340630779996,106.07030297999881,50714.785560719996 2025-12-26,05:01:36.000,360,11114671,-795,0,1766725295,15067.340630779996,106.07735210999817,50714.785560719996 2025-12-26,05:01:37.000,360,11114688,-795,0,1766725296,15067.374312330001,106.04210646000138,50714.841457680006 2025-12-26,05:01:38.000,360,11114555,-795,0,1766725297,15067.367576019991,106.07735210999817,50714.820496320004 2025-12-26,05:01:39.000,360,11114623,-795,0,1766725298,15067.25305875,106.04210646000138,50714.7087024 2025-12-26,05:01:40.000,360,11114671,-795,0,1766725299,15067.31368554,106.09145037000417,50714.841457680006 2025-12-26,05:01:41.000,360,11114643,-795,0,1766725300,15067.340630779996,106.09145037000417,50714.79953496 2025-12-26,05:01:42.000,360,11114633,-795,0,1766725301,15067.26653136999,106.10554863000289,50714.820496320004 2025-12-26,05:01:43.000,360,11114678,-795,0,1766725302,15067.27326768,106.07735210999817,50714.820496320004 2025-12-26,05:01:44.000,360,11114650,-795,0,1766725303,15067.239586129996,106.11259776000225,50714.86241904001 2025-12-26,05:01:45.000,360,11114664,-795,0,1766725304,15067.26653136999,106.08440124000481,50714.85543192 2025-12-26,05:01:46.000,360,11114584,-795,0,1766725305,15067.22611350999,106.08440124000481,50714.88338040001 2025-12-26,05:01:47.000,360,11114678,-795,0,1766725306,15067.219377199996,106.07735210999817,50714.890367520005 2025-12-26,05:01:48.000,360,11114652,-795,0,1766725307,15067.239586129996,106.07735210999817,50714.79254784001 2025-12-26,05:01:49.000,360,11114706,-795,0,1766725308,15067.19243196,106.04915559000074,50714.70171528 2025-12-26,05:01:50.000,360,11114574,-795,0,1766725309,15067.20590457999,106.09145037000417,50714.83447056001 2025-12-26,05:01:51.000,360,11114672,-795,0,1766725310,15067.27326768,106.08440124000481,50714.93229024001 2025-12-26,05:01:52.000,360,11114679,-795,0,1766725311,15067.286740299991,106.08440124000481,50714.90434176 2025-12-26,05:01:53.000,360,11114675,-795,0,1766725312,15067.259795059996,106.04915559000074,50714.89735464 2025-12-26,05:01:54.000,360,11114539,-795,0,1766725313,15067.24632243999,106.09145037000417,50714.890367520005 2025-12-26,05:01:55.000,360,11114675,-795,0,1766725314,15067.286740299991,106.07735210999817,50714.96023872001 2025-12-26,05:01:56.000,360,11114695,-795,0,1766725315,15067.26653136999,106.08440124000481,50715.00216144001 2025-12-26,05:01:57.000,360,11114652,-795,0,1766725316,15067.24632243999,106.04915559000074,50714.93229024001 2025-12-26,05:01:58.000,360,11114600,-795,0,1766725317,15067.22611350999,106.09849950000353,50714.86241904001 2025-12-26,05:01:59.000,360,11114672,-715,0,1766725318,15067.199168269995,106.14784340999904,50714.79953496 2025-12-26,05:02:00.000,360,11114673,-795,0,1766725319,15067.158750409995,106.14784340999904,50714.69472816001 2025-12-26,05:02:01.000,360,11114695,-795,0,1766725320,15067.20590457999,106.12669602000096,50714.89735464 2025-12-26,05:02:02.000,360,11114589,-795,0,1766725321,15067.21264089,106.14784340999904,50714.90434176 2025-12-26,05:02:03.000,360,11114670,-795,0,1766725322,15067.21264089,106.12669602000096,50714.87639328 2025-12-26,05:02:04.000,360,11114708,-795,0,1766725323,15067.18569564999,106.1548925399984,50714.87639328 2025-12-26,05:02:05.000,360,11114672,-795,0,1766725324,15067.16548671999,106.14784340999904,50714.939277360005 2025-12-26,05:02:06.000,360,11114531,-795,0,1766725325,15067.20590457999,106.17603993000375,50714.90434176 2025-12-26,05:02:07.000,360,11114649,-795,0,1766725326,15067.18569564999,106.1196468900016,50714.89735464 2025-12-26,05:02:08.000,360,11114681,-795,0,1766725327,15067.19243196,106.13374515000032,50714.90434176 2025-12-26,05:02:09.000,360,11114676,-795,0,1766725328,15067.07117838,106.06325384999946,50714.70171528 2025-12-26,05:02:10.000,360,11114667,-795,0,1766725329,15067.06444206999,106.10554863000289,50714.74363800001 2025-12-26,05:02:11.000,360,11114674,-795,0,1766725330,15067.138541479995,106.07735210999817,50714.96023872001 2025-12-26,05:02:12.000,360,11114555,-795,0,1766725331,15067.077914689995,106.09145037000417,50714.86940616 2025-12-26,05:02:13.000,360,11114673,-795,0,1766725332,15067.14527778999,106.04915559000074,50714.97421296 2025-12-26,05:02:14.000,360,11114579,-755,0,1766725333,15067.118332549995,106.07030297999881,50714.91132888001 2025-12-26,05:02:15.000,360,11114693,-795,0,1766725334,15067.12506885999,106.00686081000458,50714.99517432 2025-12-26,05:02:16.000,360,11114663,-795,0,1766725335,15067.118332549995,106.02800820000266,50714.939277360005 2025-12-26,05:02:17.000,360,11114655,-795,0,1766725336,15067.14527778999,106.0209590700033,50714.94626448 2025-12-26,05:02:18.000,360,11114580,-795,0,1766725337,15067.118332549995,105.97161516000051,50714.97421296 2025-12-26,05:02:19.000,360,11114665,-795,0,1766725338,15067.08465099999,105.97161516000051,50714.771586480005 2025-12-26,05:02:20.000,360,11114623,-795,0,1766725339,15067.118332549995,105.97866428999987,50714.92530312 2025-12-26,05:02:21.000,360,11114677,-795,0,1766725340,15067.11159624,105.93636951000371,50715.00216144001 2025-12-26,05:02:22.000,360,11114589,-795,0,1766725341,15067.13180517,105.92227124999772,50714.98120008001 2025-12-26,05:02:23.000,360,11114708,-795,0,1766725342,15067.118332549995,105.85882908000349,50714.97421296 2025-12-26,05:02:24.000,360,11114691,-795,0,1766725343,15067.118332549995,105.89407473000028,50715.058058400005 2025-12-26,05:02:25.000,360,11114667,-795,0,1766725344,15067.10485992999,105.83768168999813,50715.06504552 2025-12-26,05:02:26.000,360,11114568,-795,0,1766725345,15067.098123619995,105.83063255999878,50715.01613568 2025-12-26,05:02:27.000,360,11114676,-795,0,1766725346,15067.10485992999,105.83063255999878,50715.0231228 2025-12-26,05:02:28.000,360,11114675,-755,0,1766725347,15067.13180517,105.82358342999942,50714.99517432 2025-12-26,05:02:29.000,360,11114681,-795,0,1766725348,15067.14527778999,105.84473082000477,50714.91132888001 2025-12-26,05:02:30.000,360,11114601,-795,0,1766725349,15067.11159624,105.7742395200039,50714.86241904001 2025-12-26,05:02:31.000,360,11114689,-795,0,1766725350,15067.12506885999,105.7742395200039,50715.058058400005 2025-12-26,05:02:32.000,360,11114633,-795,0,1766725351,15067.138541479995,105.73899386999983,50715.04408416 2025-12-26,05:02:33.000,360,11114656,-795,0,1766725352,15067.158750409995,105.73899386999983,50715.009148560006 2025-12-26,05:02:34.000,360,11114624,-795,0,1766725353,15067.16548671999,105.76014125999791,50715.009148560006 2025-12-26,05:02:35.000,360,11114677,-795,0,1766725354,15067.1520141,105.74604299999919,50715.12792960001 2025-12-26,05:02:36.000,360,11114684,-795,0,1766725355,15067.11159624,105.76014125999791,50715.092994 2025-12-26,05:02:37.000,360,11114649,-795,0,1766725356,15067.098123619995,105.73899386999983,50715.058058400005 2025-12-26,05:02:38.000,360,11114591,-795,0,1766725357,15067.098123619995,105.7107973500024,50715.009148560006 2025-12-26,05:02:39.000,360,11114664,-795,0,1766725358,15067.057705759995,105.73194474000047,50714.92530312 2025-12-26,05:02:40.000,360,11114660,-795,0,1766725359,15067.10485992999,105.69669909000368,50715.03010992001 2025-12-26,05:02:41.000,360,11114641,-795,0,1766725360,15067.11159624,105.68964996000432,50714.988187200004 2025-12-26,05:02:42.000,360,11114526,-795,0,1766725361,15067.077914689995,105.61915866000345,50715.04408416 2025-12-26,05:02:43.000,360,11114596,-795,0,1766725362,15067.07117838,105.63325692000217,50715.00216144001 2025-12-26,05:02:44.000,360,11114578,-795,0,1766725363,15067.10485992999,105.56981475000066,50715.092994 2025-12-26,05:02:45.000,360,11114563,-795,0,1766725364,15067.11159624,105.5627656200013,50715.120942479996 2025-12-26,05:02:46.000,360,11114597,-795,0,1766725365,15067.10485992999,105.52047083999787,50715.155878080004 2025-12-26,05:02:47.000,360,11114694,-795,0,1766725366,15067.057705759995,105.47112693000236,50715.11395536 2025-12-26,05:02:48.000,360,11114639,-795,0,1766725367,15067.09138731,105.40768476000085,50715.1628652 2025-12-26,05:02:49.000,360,11114681,-795,0,1766725368,15066.99034266,105.3653899800047,50714.98120008001 2025-12-26,05:02:50.000,360,11114610,-795,0,1766725369,15066.976870039995,105.3512917199987,50714.80652208 2025-12-26,05:02:51.000,360,11114680,-795,0,1766725370,15067.07117838,105.29489868000383,50715.13491672 2025-12-26,05:02:52.000,360,11114645,-795,0,1766725371,15067.05096945,105.28080041999783,50715.092994 2025-12-26,05:02:53.000,360,11114655,-715,0,1766725372,15067.057705759995,105.24555477000104,50715.120942479996 2025-12-26,05:02:54.000,360,11114605,-795,0,1766725373,15067.03076052,105.21030912000424,50715.07203264 2025-12-26,05:02:55.000,360,11114671,-795,0,1766725374,15067.037496829995,105.12571956000465,50715.03709704 2025-12-26,05:02:56.000,360,11114691,-795,0,1766725375,15067.02402420999,105.1045721699993,50715.03010992001 2025-12-26,05:02:57.000,360,11114662,-795,0,1766725376,15067.03076052,105.09752303999994,50715.155878080004 2025-12-26,05:02:58.000,360,11114595,-795,0,1766725377,15067.02402420999,105.09752303999994,50715.03010992001 2025-12-26,05:02:59.000,360,11114625,-795,0,1766725378,15066.889298009999,105.03408086999843,50714.87639328 2025-12-26,05:03:00.000,360,11114645,-795,0,1766725379,15067.00381527999,105.03408086999843,50715.058058400005 2025-12-26,05:03:01.000,360,11114693,-795,0,1766725380,15066.99034266,105.01293348000036,50715.07203264 2025-12-26,05:03:02.000,360,11114527,-795,0,1766725381,15066.956661109994,104.99178609000228,50715.092994 2025-12-26,05:03:03.000,360,11114650,-795,0,1766725382,15066.90950694,104.99178609000228,50715.092994 2025-12-26,05:03:04.000,360,11114609,-755,0,1766725383,15066.936452179994,104.97768783000356,50715.19780080001 2025-12-26,05:03:05.000,360,11114678,-795,0,1766725384,15066.92971587,104.96358957000484,50715.12792960001 2025-12-26,05:03:06.000,360,11114546,-795,0,1766725385,15066.92971587,104.99178609000228,50715.08600688 2025-12-26,05:03:07.000,360,11114658,-795,0,1766725386,15066.896034319994,104.97768783000356,50715.06504552 2025-12-26,05:03:08.000,360,11114663,-795,0,1766725387,15066.86235276999,104.92834392000077,50715.06504552 2025-12-26,05:03:09.000,360,11114664,-795,0,1766725388,15066.794989669994,104.91424566000205,50714.939277360005 2025-12-26,05:03:10.000,360,11114555,-755,0,1766725389,15066.761308119989,104.93539305000013,50714.96722584 2025-12-26,05:03:11.000,360,11114652,-795,0,1766725390,15066.768044429999,104.93539305000013,50715.06504552 2025-12-26,05:03:12.000,360,11114644,-795,0,1766725391,15066.747835499998,104.86490174999926,50715.03709704 2025-12-26,05:03:13.000,360,11114620,-795,0,1766725392,15066.781517049989,104.86490174999926,50715.14190384 2025-12-26,05:03:14.000,360,11114561,-795,0,1766725393,15066.794989669994,104.86490174999926,50715.155878080004 2025-12-26,05:03:15.000,360,11114647,-795,0,1766725394,15066.788253359999,104.8578526199999,50715.21177504 2025-12-26,05:03:16.000,360,11114679,-795,0,1766725395,15066.768044429999,104.8578526199999,50715.1628652 2025-12-26,05:03:17.000,360,11114661,-795,0,1766725396,15066.761308119989,104.83670523000183,50715.20478792 2025-12-26,05:03:18.000,360,11114538,-795,0,1766725397,15066.727626569998,104.87900000999798,50715.155878080004 2025-12-26,05:03:19.000,360,11114670,-795,0,1766725398,15066.693945019993,104.87195087999862,50715.058058400005 2025-12-26,05:03:20.000,360,11114649,-795,0,1766725399,15066.673736089993,104.87900000999798,50715.06504552 2025-12-26,05:03:21.000,360,11114635,-795,0,1766725400,15066.666999779998,104.84375436000118,50715.009148560006 2025-12-26,05:03:22.000,360,11114633,-795,0,1766725401,15066.687208709998,104.90014740000333,50715.05107128001 2025-12-26,05:03:23.000,360,11114640,-795,0,1766725402,15066.700681329989,104.93539305000013,50715.07901976001 2025-12-26,05:03:24.000,360,11114576,-795,0,1766725403,15066.714153949993,104.94244217999949,50715.058058400005 2025-12-26,05:03:25.000,360,11114672,-795,0,1766725404,15066.714153949993,104.92834392000077,50715.12792960001 2025-12-26,05:03:26.000,360,11114584,-795,0,1766725405,15066.714153949993,104.91424566000205,50715.092994 2025-12-26,05:03:27.000,360,11114635,-795,0,1766725406,15066.693945019993,104.91424566000205,50715.120942479996 2025-12-26,05:03:28.000,360,11114676,-795,0,1766725407,15066.707417639998,104.88604914000462,50715.14190384 2025-12-26,05:03:29.000,360,11114638,-795,0,1766725408,15066.559218819988,104.89309827000397,50714.8484448 2025-12-26,05:03:30.000,360,11114548,-795,0,1766725409,15066.613109299993,104.91424566000205,50714.988187200004 2025-12-26,05:03:31.000,360,11114647,-795,0,1766725410,15066.619845609988,104.88604914000462,50714.96722584 2025-12-26,05:03:32.000,360,11114670,-795,0,1766725411,15066.707417639998,104.96358957000484,50715.14889096001 2025-12-26,05:03:33.000,360,11114688,-795,0,1766725412,15066.646790849998,104.92834392000077,50715.092994 2025-12-26,05:03:34.000,360,11114583,-795,0,1766725413,15066.653527159993,104.93539305000013,50715.092994 2025-12-26,05:03:35.000,360,11114665,-795,0,1766725414,15066.666999779998,104.96358957000484,50715.09998112001 2025-12-26,05:03:36.000,360,11114703,-795,0,1766725415,15066.687208709998,104.93539305000013,50715.09998112001 2025-12-26,05:03:37.000,360,11114660,-795,0,1766725416,15066.653527159993,104.9071965300027,50715.06504552 2025-12-26,05:03:38.000,360,11114571,-795,0,1766725417,15066.700681329989,104.92129479000141,50715.06504552 2025-12-26,05:03:39.000,360,11114684,-795,0,1766725418,15066.707417639998,104.92834392000077,50714.97421296 2025-12-26,05:03:40.000,360,11114654,-795,0,1766725419,15066.714153949993,104.99883522000164,50715.009148560006 2025-12-26,05:03:41.000,360,11114655,-795,0,1766725420,15066.734362879994,104.98473696000292,50715.06504552 2025-12-26,05:03:42.000,360,11114538,-715,0,1766725421,15066.781517049989,104.9706387000042,50715.14889096001 2025-12-26,05:03:43.000,360,11114706,-795,0,1766725422,15066.835407529994,104.95654043999821,50715.106968240005 2025-12-26,05:03:44.000,360,11114627,-795,0,1766725423,15066.801725979989,104.99178609000228,50715.11395536 2025-12-26,05:03:45.000,360,11114610,-795,0,1766725424,15066.781517049989,104.9706387000042,50715.155878080004 2025-12-26,05:03:46.000,360,11114619,-795,0,1766725425,15066.808462289999,104.96358957000484,50715.19081368 2025-12-26,05:03:47.000,360,11114671,-795,0,1766725426,15066.794989669994,104.96358957000484,50715.16985232001 2025-12-26,05:03:48.000,360,11114627,-795,0,1766725427,15066.801725979989,104.95654043999821,50715.13491672 2025-12-26,05:03:49.000,360,11114633,-795,0,1766725428,15066.734362879994,104.94949130999885,50714.99517432 2025-12-26,05:03:50.000,360,11114608,-795,0,1766725429,15066.687208709998,104.92129479000141,50714.890367520005 2025-12-26,05:03:51.000,360,11114618,-795,0,1766725430,15066.768044429999,104.96358957000484,50715.07901976001 2025-12-26,05:03:52.000,360,11114667,-795,0,1766725431,15066.714153949993,104.94244217999949,50715.08600688 2025-12-26,05:03:53.000,360,11114590,-795,0,1766725432,15066.747835499998,104.94949130999885,50715.155878080004 2025-12-26,05:03:54.000,360,11114651,-795,0,1766725433,15066.727626569998,104.92129479000141,50715.120942479996 2025-12-26,05:03:55.000,360,11114571,-795,0,1766725434,15066.754571809994,104.93539305000013,50715.106968240005 2025-12-26,05:03:56.000,360,11114658,-795,0,1766725435,15066.741099189989,104.89309827000397,50715.1628652 2025-12-26,05:03:57.000,360,11114647,-795,0,1766725436,15066.727626569998,104.90014740000333,50715.155878080004 2025-12-26,05:03:58.000,360,11114577,-795,0,1766725437,15066.754571809994,104.94949130999885,50715.16985232001 2025-12-26,05:03:59.000,360,11114634,-795,0,1766725438,15066.720890259989,104.94244217999949,50715.14190384 2025-12-26,05:04:00.000,360,11114613,-795,0,1766725439,15066.720890259989,104.93539305000013,50715.009148560006 2025-12-26,05:04:01.000,360,11114646,-795,0,1766725440,15066.761308119989,104.93539305000013,50715.1628652 2025-12-26,05:04:02.000,360,11114577,-795,0,1766725441,15066.781517049989,104.91424566000205,50715.155878080004 2025-12-26,05:04:03.000,360,11114636,-795,0,1766725442,15066.781517049989,104.92129479000141,50715.106968240005 2025-12-26,05:04:04.000,360,11114661,-795,0,1766725443,15066.774780739994,104.90014740000333,50715.13491672 2025-12-26,05:04:05.000,360,11114678,-795,0,1766725444,15066.781517049989,104.89309827000397,50715.11395536 2025-12-26,05:04:06.000,360,11114578,-795,0,1766725445,15066.808462289999,104.84375436000118,50715.12792960001 2025-12-26,05:04:07.000,360,11114666,-795,0,1766725446,15066.848880149999,104.82965610000247,50715.11395536 2025-12-26,05:04:08.000,360,11114567,-795,0,1766725447,15066.855616459994,104.82260697000311,50715.07901976001 2025-12-26,05:04:09.000,360,11114665,-795,0,1766725448,15066.788253359999,104.78736131999904,50714.939277360005 2025-12-26,05:04:10.000,360,11114604,-795,0,1766725449,15066.828671219999,104.78031218999968,50715.01613568 2025-12-26,05:04:11.000,360,11114642,-795,0,1766725450,15066.94318848999,104.7239191500048,50715.155878080004 2025-12-26,05:04:12.000,360,11114683,-795,0,1766725451,15066.936452179994,104.73096828000416,50715.19081368 2025-12-26,05:04:13.000,360,11114658,-795,0,1766725452,15066.96339741999,104.71687001999817,50715.19780080001 2025-12-26,05:04:14.000,360,11114546,-795,0,1766725453,15066.956661109994,104.69572263000009,50715.120942479996 2025-12-26,05:04:15.000,360,11114661,-795,0,1766725454,15067.02402420999,104.66752611000265,50715.11395536 2025-12-26,05:04:16.000,360,11114649,-795,0,1766725455,15067.03076052,104.67457524000201,50715.16985232001 2025-12-26,05:04:17.000,360,11114660,-795,0,1766725456,15067.07117838,104.69572263000009,50715.155878080004 2025-12-26,05:04:18.000,360,11114611,-795,0,1766725457,15067.08465099999,104.6604769800033,50715.120942479996 2025-12-26,05:04:19.000,360,11114660,-795,0,1766725458,15067.06444206999,104.63228045999858,50715.08600688 2025-12-26,05:04:20.000,360,11114528,-795,0,1766725459,15067.12506885999,104.63932958999794,50715.176839440006 2025-12-26,05:04:21.000,360,11114681,-795,0,1766725460,15067.13180517,104.67457524000201,50715.14190384 2025-12-26,05:04:22.000,360,11114609,-795,0,1766725461,15067.16548671999,104.70982088999881,50715.14889096001 2025-12-26,05:04:23.000,360,11114651,-795,0,1766725462,15067.219377199996,104.6604769800033,50715.14889096001 2025-12-26,05:04:24.000,360,11114697,-795,0,1766725463,15067.19243196,104.66752611000265,50715.16985232001 2025-12-26,05:04:25.000,360,11114658,-795,0,1766725464,15067.199168269995,104.65342785000394,50715.155878080004 2025-12-26,05:04:26.000,360,11114601,-795,0,1766725465,15067.199168269995,104.67457524000201,50715.13491672 2025-12-26,05:04:27.000,360,11114697,-795,0,1766725466,15067.21264089,104.64637872000458,50715.11395536 2025-12-26,05:04:28.000,360,11114674,-755,0,1766725467,15067.239586129996,104.65342785000394,50715.176839440006 2025-12-26,05:04:29.000,360,11114652,-795,0,1766725468,15067.14527778999,104.64637872000458,50714.83447056001 2025-12-26,05:04:30.000,360,11114546,-795,0,1766725469,15067.259795059996,104.68162437000137,50715.07901976001 2025-12-26,05:04:31.000,360,11114691,-795,0,1766725470,15067.300212919996,104.65342785000394,50715.092994 2025-12-26,05:04:32.000,360,11114697,-795,0,1766725471,15067.286740299991,104.64637872000458,50715.03010992001 2025-12-26,05:04:33.000,360,11114675,-795,0,1766725472,15067.327158159991,104.64637872000458,50715.06504552 2025-12-26,05:04:34.000,360,11114537,-795,0,1766725473,15067.347367089991,104.63932958999794,50715.09998112001 2025-12-26,05:04:35.000,360,11114652,-795,0,1766725474,15067.3541034,104.65342785000394,50715.09998112001 2025-12-26,05:04:36.000,360,11114686,-795,0,1766725475,15067.374312330001,104.65342785000394,50715.11395536 2025-12-26,05:04:37.000,360,11114645,-795,0,1766725476,15067.381048639996,104.64637872000458,50715.19780080001 2025-12-26,05:04:38.000,360,11114583,-795,0,1766725477,15067.387784949991,104.6111330700005,50715.19081368 2025-12-26,05:04:39.000,360,11114664,-795,0,1766725478,15067.306949229991,104.55474002999836,50714.90434176 2025-12-26,05:04:40.000,360,11114712,-795,0,1766725479,15067.340630779996,104.51949438000156,50715.05107128001 2025-12-26,05:04:41.000,360,11114665,-795,0,1766725480,15067.475356980001,104.52654351000092,50715.21177504 2025-12-26,05:04:42.000,360,11114577,-795,0,1766725481,15067.428202809991,104.49834699000348,50715.1628652 2025-12-26,05:04:43.000,360,11114654,-795,0,1766725482,15067.401257569996,104.49129786000412,50715.21876216001 2025-12-26,05:04:44.000,360,11114635,-795,0,1766725483,15067.428202809991,104.44195395000133,50715.155878080004 2025-12-26,05:04:45.000,360,11114654,-795,0,1766725484,15067.407993879991,104.4137574300039,50715.18382656 2025-12-26,05:04:46.000,360,11114613,-795,0,1766725485,15067.401257569996,104.3996591699979,50715.13491672 2025-12-26,05:04:47.000,360,11114623,-795,0,1766725486,15067.428202809991,104.35736439000175,50715.11395536 2025-12-26,05:04:48.000,360,11114652,-795,0,1766725487,15067.407993879991,104.32916787000431,50715.18382656 2025-12-26,05:04:49.000,360,11114657,-795,0,1766725488,15067.33389447,104.29392222000024,50714.93229024001 2025-12-26,05:04:50.000,360,11114573,-795,0,1766725489,15067.414730190001,104.30802047999896,50715.09998112001 2025-12-26,05:04:51.000,360,11114658,-795,0,1766725490,15067.401257569996,104.25162744000409,50715.155878080004 2025-12-26,05:04:52.000,360,11114629,-795,0,1766725491,15067.407993879991,104.25162744000409,50715.14889096001 2025-12-26,05:04:53.000,360,11114654,-795,0,1766725492,15067.414730190001,104.20933266000065,50715.21177504 2025-12-26,05:04:54.000,360,11114587,-795,0,1766725493,15067.428202809991,104.18818527000258,50715.176839440006 2025-12-26,05:04:55.000,360,11114640,-795,0,1766725494,15067.394521260001,104.13884135999979,50715.1628652 2025-12-26,05:04:56.000,360,11114653,-795,0,1766725495,15067.387784949991,104.12474310000107,50715.176839440006 2025-12-26,05:04:57.000,360,11114676,-795,0,1766725496,15067.407993879991,104.13179223000043,50715.11395536 2025-12-26,05:04:58.000,360,11114569,-795,0,1766725497,15067.407993879991,104.10359571000299,50715.19780080001 2025-12-26,05:04:59.000,360,11114698,-795,0,1766725498,15067.29347661,104.06130092999956,50714.94626448 2025-12-26,05:05:00.000,360,11114619,-795,0,1766725499,15067.360839709996,104.02605528000277,50715.07901976001 2025-12-26,05:05:01.000,360,11114702,-795,0,1766725500,15067.381048639996,104.00490789000469,50715.20478792 2025-12-26,05:05:02.000,360,11114619,-795,0,1766725501,15067.374312330001,103.96966224000062,50715.16985232001 2025-12-26,05:05:03.000,360,11114670,-795,0,1766725502,15067.387784949991,103.91326919999847,50715.18382656 2025-12-26,05:05:04.000,360,11114679,-755,0,1766725503,15067.407993879991,103.87802355000167,50715.21177504 2025-12-26,05:05:05.000,360,11114598,-795,0,1766725504,15067.401257569996,103.82867963999888,50715.19081368 2025-12-26,05:05:06.000,360,11114608,-795,0,1766725505,15067.360839709996,103.78638486000273,50715.1628652 2025-12-26,05:05:07.000,360,11114649,-795,0,1766725506,15067.401257569996,103.75113920999866,50715.21876216001 2025-12-26,05:05:08.000,360,11114640,-795,0,1766725507,15067.401257569996,103.7088444300025,50715.26068488 2025-12-26,05:05:09.000,360,11114653,-635,0,1766725508,15067.286740299991,103.65245139000035,50714.98120008001 2025-12-26,05:05:10.000,360,11114613,-795,0,1766725509,15067.360839709996,103.57491096000012,50715.21177504 2025-12-26,05:05:11.000,360,11114693,-795,0,1766725510,15067.340630779996,103.58900921999884,50715.29562048001 2025-12-26,05:05:12.000,360,11114663,-795,0,1766725511,15067.306949229991,103.53261618000397,50715.33055608 2025-12-26,05:05:13.000,360,11114651,-795,0,1766725512,15067.33389447,103.49032140000054,50715.25369776 2025-12-26,05:05:14.000,360,11114583,-795,0,1766725513,15067.347367089991,103.44097748999775,50715.21177504 2025-12-26,05:05:15.000,360,11114662,-795,0,1766725514,15067.300212919996,103.3986827100016,50715.19780080001 2025-12-26,05:05:16.000,360,11114659,-755,0,1766725515,15067.31368554,103.33524054000009,50715.30959472 2025-12-26,05:05:17.000,360,11114649,-795,0,1766725516,15067.306949229991,103.33524054000009,50715.2327364 2025-12-26,05:05:18.000,360,11114615,-795,0,1766725517,15067.280003989996,103.27884749999794,50715.26068488 2025-12-26,05:05:19.000,360,11114640,-795,0,1766725518,15067.14527778999,103.22245446000306,50714.97421296 2025-12-26,05:05:20.000,360,11114703,-795,0,1766725519,15067.26653136999,103.20835620000435,50715.21177504 2025-12-26,05:05:21.000,360,11114686,-795,0,1766725520,15067.327158159991,103.20130706999771,50715.29562048001 2025-12-26,05:05:22.000,360,11114591,-795,0,1766725521,15067.327158159991,103.10966837999877,50715.2327364 2025-12-26,05:05:23.000,360,11114670,-795,0,1766725522,15067.3541034,103.1026192499994,50715.33754320001 2025-12-26,05:05:24.000,360,11114654,-795,0,1766725523,15067.3541034,103.09557012000005,50715.26767200001 2025-12-26,05:05:25.000,360,11114669,-795,0,1766725524,15067.3541034,103.03212794999854,50715.344530320006 2025-12-26,05:05:26.000,360,11114585,-795,0,1766725525,15067.327158159991,102.98278404000303,50715.288633359996 2025-12-26,05:05:27.000,360,11114650,-795,0,1766725526,15067.33389447,102.97573491000367,50715.24671064001 2025-12-26,05:05:28.000,360,11114672,-795,0,1766725527,15067.347367089991,102.95458751999831,50715.2327364 2025-12-26,05:05:29.000,360,11114676,-795,0,1766725528,15067.33389447,102.9052436100028,50715.2327364 2025-12-26,05:05:30.000,360,11114561,-795,0,1766725529,15067.306949229991,102.85589970000001,50715.16985232001 2025-12-26,05:05:31.000,360,11114656,-795,0,1766725530,15067.3541034,102.81360492000385,50715.29562048001 2025-12-26,05:05:32.000,360,11114668,-795,0,1766725531,15067.374312330001,102.84885057000065,50715.29562048001 2025-12-26,05:05:33.000,360,11114673,-795,0,1766725532,15067.367576019991,102.8065557900045,50715.288633359996 2025-12-26,05:05:34.000,360,11114582,-795,0,1766725533,15067.33389447,102.8065557900045,50715.25369776 2025-12-26,05:05:35.000,360,11114667,-795,0,1766725534,15067.3541034,102.79950665999786,50715.28164624 2025-12-26,05:05:36.000,360,11114626,-795,0,1766725535,15067.327158159991,102.77131014000042,50715.274659120005 2025-12-26,05:05:37.000,360,11114640,-795,0,1766725536,15067.340630779996,102.8065557900045,50715.26068488 2025-12-26,05:05:38.000,360,11114649,-795,0,1766725537,15067.340630779996,102.84180144000129,50715.21177504 2025-12-26,05:05:39.000,360,11114627,-795,0,1766725538,15067.219377199996,102.83475231000193,50715.07901976001 2025-12-26,05:05:40.000,360,11114648,-795,0,1766725539,15067.259795059996,102.82065405000321,50715.07901976001 2025-12-26,05:05:41.000,360,11114648,-795,0,1766725540,15067.33389447,102.84885057000065,50715.155878080004 2025-12-26,05:05:42.000,360,11114583,-795,0,1766725541,15067.306949229991,102.84180144000129,50715.1628652 2025-12-26,05:05:43.000,360,11114659,-795,0,1766725542,15067.320421849996,102.87704708999809,50715.14889096001 2025-12-26,05:05:44.000,360,11114600,-795,0,1766725543,15067.340630779996,102.84885057000065,50715.176839440006 2025-12-26,05:05:45.000,360,11114643,-795,0,1766725544,15067.327158159991,102.88409622000472,50715.26068488 2025-12-26,05:05:46.000,360,11114666,-715,0,1766725545,15067.360839709996,102.84885057000065,50715.2327364 2025-12-26,05:05:47.000,360,11114631,-795,0,1766725546,15067.347367089991,102.84885057000065,50715.3026076 2025-12-26,05:05:48.000,360,11114632,-795,0,1766725547,15067.31368554,102.89819448000344,50715.25369776 2025-12-26,05:05:49.000,360,11114654,-795,0,1766725548,15067.25305875,102.86294882999937,50715.03010992001 2025-12-26,05:05:50.000,360,11114590,-795,0,1766725549,15067.320421849996,102.84885057000065,50715.25369776 2025-12-26,05:05:51.000,360,11114637,-795,0,1766725550,15067.327158159991,102.86294882999937,50715.288633359996 2025-12-26,05:05:52.000,360,11114675,-795,0,1766725551,15067.3541034,102.84885057000065,50715.21177504 2025-12-26,05:05:53.000,360,11114682,-795,0,1766725552,15067.367576019991,102.86294882999937,50715.274659120005 2025-12-26,05:05:54.000,360,11114602,-795,0,1766725553,15067.3541034,102.91229274000216,50715.20478792 2025-12-26,05:05:55.000,360,11114639,-795,0,1766725554,15067.31368554,102.91229274000216,50715.14190384 2025-12-26,05:05:56.000,360,11114634,-795,0,1766725555,15067.347367089991,102.97573491000367,50715.26068488 2025-12-26,05:05:57.000,360,11114656,-795,0,1766725556,15067.306949229991,102.96163664999767,50715.21876216001 2025-12-26,05:05:58.000,360,11114584,-795,0,1766725557,15067.286740299991,102.98278404000303,50715.1628652 2025-12-26,05:05:59.000,360,11114674,-795,0,1766725558,15067.239586129996,103.0039314300011,50715.07901976001 2025-12-26,05:06:00.000,360,11114649,-795,0,1766725559,15067.306949229991,103.0039314300011,50715.176839440006 2025-12-26,05:06:01.000,360,11114695,-795,0,1766725560,15067.33389447,103.02507881999918,50715.3724788 2025-12-26,05:06:02.000,360,11114580,-795,0,1766725561,15067.320421849996,103.05327534000389,50715.3026076 2025-12-26,05:06:03.000,360,11114645,-795,0,1766725562,15067.31368554,103.07442273000197,50715.26068488 2025-12-26,05:06:04.000,360,11114678,-795,0,1766725563,15067.327158159991,103.08852099000069,50715.25369776 2025-12-26,05:06:05.000,360,11114696,-795,0,1766725564,15067.340630779996,103.12376664000476,50715.344530320006 2025-12-26,05:06:06.000,360,11114566,-795,0,1766725565,15067.320421849996,103.13081577000412,50715.274659120005 2025-12-26,05:06:07.000,360,11114656,-795,0,1766725566,15067.33389447,103.10966837999877,50715.288633359996 2025-12-26,05:06:08.000,360,11114666,-795,0,1766725567,15067.320421849996,103.14491403000284,50715.26767200001 2025-12-26,05:06:09.000,360,11114646,-795,0,1766725568,15067.31368554,103.13786490000348,50715.16985232001 2025-12-26,05:06:10.000,360,11114611,-795,0,1766725569,15067.374312330001,103.14491403000284,50715.225749280005 2025-12-26,05:06:11.000,360,11114689,-795,0,1766725570,15067.381048639996,103.17311055000027,50715.31658184001 2025-12-26,05:06:12.000,360,11114679,-795,0,1766725571,15067.381048639996,103.15901229000156,50715.35151744 2025-12-26,05:06:13.000,360,11114569,-795,0,1766725572,15067.407993879991,103.19425793999835,50715.31658184001 2025-12-26,05:06:14.000,360,11114538,-795,0,1766725573,15067.374312330001,103.23655272000178,50715.26068488 2025-12-26,05:06:15.000,360,11114682,-795,0,1766725574,15067.421466499996,103.23655272000178,50715.3026076 2025-12-26,05:06:16.000,360,11114679,-795,0,1766725575,15067.401257569996,103.26474923999922,50715.2327364 2025-12-26,05:06:17.000,360,11114663,-795,0,1766725576,15067.441675429996,103.23655272000178,50715.21177504 2025-12-26,05:06:18.000,360,11114578,-795,0,1766725577,15067.461884359996,103.27179836999858,50715.21177504 2025-12-26,05:06:19.000,360,11114692,-795,0,1766725578,15067.407993879991,103.25770010999986,50715.04408416 2025-12-26,05:06:20.000,360,11114657,-795,0,1766725579,15067.495565910001,103.22950359000242,50715.14889096001 2025-12-26,05:06:21.000,360,11114681,-795,0,1766725580,15067.502302219997,103.27884749999794,50715.155878080004 2025-12-26,05:06:22.000,360,11114599,-795,0,1766725581,15067.488829599992,103.28589663000457,50715.1628652 2025-12-26,05:06:23.000,360,11114632,-795,0,1766725582,15067.542720079997,103.31409315000201,50715.20478792 2025-12-26,05:06:24.000,360,11114663,-715,0,1766725583,15067.569665319992,103.29999489000329,50715.155878080004 2025-12-26,05:06:25.000,360,11114671,-795,0,1766725584,15067.535983770002,103.27179836999858,50715.16985232001 2025-12-26,05:06:26.000,360,11114599,-795,0,1766725585,15067.556192700002,103.27884749999794,50715.225749280005 2025-12-26,05:06:27.000,360,11114659,-795,0,1766725586,15067.556192700002,103.29999489000329,50715.21876216001 2025-12-26,05:06:28.000,360,11114653,-715,0,1766725587,15067.562929009997,103.31409315000201,50715.2327364 2025-12-26,05:06:29.000,360,11114681,-795,0,1766725588,15067.468620669992,103.31409315000201,50714.939277360005 2025-12-26,05:06:30.000,360,11114626,-795,0,1766725589,15067.603346869997,103.32819141000073,50715.21177504 2025-12-26,05:06:31.000,360,11114635,-795,0,1766725590,15067.603346869997,103.32819141000073,50715.24671064001 2025-12-26,05:06:32.000,360,11114637,-795,0,1766725591,15067.610083179992,103.34228966999945,50715.26767200001 2025-12-26,05:06:33.000,360,11114672,-795,0,1766725592,15067.583137939997,103.37753532000352,50715.19780080001 2025-12-26,05:06:34.000,360,11114608,-795,0,1766725593,15067.610083179992,103.3493387999988,50715.288633359996 2025-12-26,05:06:35.000,360,11114667,-795,0,1766725594,15067.562929009997,103.3493387999988,50715.18382656 2025-12-26,05:06:36.000,360,11114675,-795,0,1766725595,15067.603346869997,103.3634370600048,50715.12792960001 2025-12-26,05:06:37.000,360,11114672,-795,0,1766725596,15067.603346869997,103.37048619000416,50715.21177504 2025-12-26,05:06:38.000,360,11114555,-795,0,1766725597,15067.637028420002,103.34228966999945,50715.18382656 2025-12-26,05:06:39.000,360,11114642,-795,0,1766725598,15067.583137939997,103.37048619000416,50715.16985232001 2025-12-26,05:06:40.000,360,11114683,-795,0,1766725599,15067.616819490002,103.40573184000095,50715.26068488 2025-12-26,05:06:41.000,360,11114648,-795,0,1766725600,15067.616819490002,103.40573184000095,50715.24671064001 2025-12-26,05:06:42.000,360,11114593,-795,0,1766725601,15067.610083179992,103.42687922999903,50715.25369776 2025-12-26,05:06:43.000,360,11114656,-795,0,1766725602,15067.589874249992,103.42687922999903,50715.28164624 2025-12-26,05:06:44.000,360,11114630,-795,0,1766725603,15067.616819490002,103.44802662000438,50715.3724788 2025-12-26,05:06:45.000,360,11114653,-795,0,1766725604,15067.616819490002,103.44097748999775,50715.323568960004 2025-12-26,05:06:46.000,360,11114577,-795,0,1766725605,15067.589874249992,103.48327227000118,50715.25369776 2025-12-26,05:06:47.000,360,11114673,-795,0,1766725606,15067.596610560002,103.4973705299999,50715.33055608 2025-12-26,05:06:48.000,360,11114693,-795,0,1766725607,15067.556192700002,103.47622314000182,50715.30959472 2025-12-26,05:06:49.000,360,11114714,-795,0,1766725608,15067.468620669992,103.51851791999798,50715.11395536 2025-12-26,05:06:50.000,360,11114556,-795,0,1766725609,15067.542720079997,103.55376357000205,50715.3026076 2025-12-26,05:06:51.000,360,11114674,-795,0,1766725610,15067.515774840002,103.57491096000012,50715.323568960004 2025-12-26,05:06:52.000,360,11114676,-675,0,1766725611,15067.488829599992,103.61720574000356,50715.2327364 2025-12-26,05:06:53.000,360,11114667,-555,0,1766725612,15067.475356980001,103.64540226000099,50715.3026076 2025-12-26,05:06:54.000,360,11114606,-795,0,1766725613,15067.441675429996,103.65950051999971,50715.3026076 2025-12-26,05:06:55.000,360,11114634,-795,0,1766725614,15067.414730190001,103.70179530000314,50715.323568960004 2025-12-26,05:06:56.000,360,11114669,-795,0,1766725615,15067.407993879991,103.75113920999866,50715.28164624 2025-12-26,05:06:57.000,360,11114664,-795,0,1766725616,15067.434939120001,103.77228660000401,50715.35151744 2025-12-26,05:06:58.000,360,11114604,-795,0,1766725617,15067.428202809991,103.77933573000337,50715.35850456 2025-12-26,05:06:59.000,360,11114677,-795,0,1766725618,15067.306949229991,103.82163050999952,50715.16985232001 2025-12-26,05:07:00.000,360,11114663,-795,0,1766725619,15067.347367089991,103.81458138000016,50715.16985232001 2025-12-26,05:07:01.000,360,11114673,-795,0,1766725620,15067.367576019991,103.84277790000488,50715.33055608 2025-12-26,05:07:02.000,360,11114591,-795,0,1766725621,15067.367576019991,103.88507268000103,50715.29562048001 2025-12-26,05:07:03.000,360,11114656,-795,0,1766725622,15067.374312330001,103.89212181000039,50715.35850456 2025-12-26,05:07:04.000,360,11114645,-795,0,1766725623,15067.374312330001,103.89212181000039,50715.29562048001 2025-12-26,05:07:05.000,360,11114704,-795,0,1766725624,15067.33389447,103.89917093999975,50715.28164624 2025-12-26,05:07:06.000,360,11114627,-795,0,1766725625,15067.374312330001,103.96261311000126,50715.29562048001 2025-12-26,05:07:07.000,360,11114699,-795,0,1766725626,15067.441675429996,103.96261311000126,50715.393440160005 2025-12-26,05:07:08.000,360,11114560,-795,0,1766725627,15067.407993879991,103.97671136999998,50715.344530320006 2025-12-26,05:07:09.000,360,11114690,-795,0,1766725628,15067.31368554,103.96966224000062,50715.21876216001 2025-12-26,05:07:10.000,360,11114561,-795,0,1766725629,15067.468620669992,103.96966224000062,50715.3724788 2025-12-26,05:07:11.000,360,11114674,-795,0,1766725630,15067.461884359996,103.9555639800019,50715.30959472 2025-12-26,05:07:12.000,360,11114676,-795,0,1766725631,15067.475356980001,103.94851485000254,50715.344530320006 2025-12-26,05:07:13.000,360,11114640,-795,0,1766725632,15067.549456389992,103.96966224000062,50715.4074144 2025-12-26,05:07:14.000,360,11114591,-795,0,1766725633,15067.535983770002,103.94851485000254,50715.288633359996 2025-12-26,05:07:15.000,360,11114660,-795,0,1766725634,15067.589874249992,103.9555639800019,50715.3724788 2025-12-26,05:07:16.000,360,11114696,-795,0,1766725635,15067.522511149997,103.93441659000382,50715.31658184001 2025-12-26,05:07:17.000,360,11114686,-795,0,1766725636,15067.556192700002,103.88507268000103,50715.29562048001 2025-12-26,05:07:18.000,360,11114579,-715,0,1766725637,15067.569665319992,103.87097442000231,50715.33055608 2025-12-26,05:07:19.000,360,11114712,-795,0,1766725638,15067.509038529992,103.82867963999888,50715.08600688 2025-12-26,05:07:20.000,360,11114566,-755,0,1766725639,15067.576401630002,103.83572876999824,50715.21876216001 2025-12-26,05:07:21.000,360,11114649,-795,0,1766725640,15067.576401630002,103.77933573000337,50715.26767200001 2025-12-26,05:07:22.000,360,11114578,-795,0,1766725641,15067.556192700002,103.79343399000209,50715.26068488 2025-12-26,05:07:23.000,360,11114662,-795,0,1766725642,15067.583137939997,103.72999182000058,50715.36549168001 2025-12-26,05:07:24.000,360,11114677,-795,0,1766725643,15067.562929009997,103.72999182000058,50715.3724788 2025-12-26,05:07:25.000,360,11114687,-795,0,1766725644,15067.549456389992,103.68064790999779,50715.393440160005 2025-12-26,05:07:26.000,360,11114580,-795,0,1766725645,15067.556192700002,103.68769704000442,50715.40042728 2025-12-26,05:07:27.000,360,11114675,-795,0,1766725646,15067.535983770002,103.63835313000163,50715.3724788 2025-12-26,05:07:28.000,360,11114678,-795,0,1766725647,15067.488829599992,103.62425487000291,50715.4074144 2025-12-26,05:07:29.000,360,11114687,-795,0,1766725648,15067.421466499996,103.51851791999798,50715.26068488 2025-12-26,05:07:30.000,360,11114680,-795,0,1766725649,15067.414730190001,103.55376357000205,50715.344530320006 2025-12-26,05:07:31.000,360,11114673,-795,0,1766725650,15067.414730190001,103.51851791999798,50715.442350000005 2025-12-26,05:07:32.000,360,11114689,-795,0,1766725651,15067.407993879991,103.4973705299999,50715.442350000005 2025-12-26,05:07:33.000,360,11114687,-795,0,1766725652,15067.414730190001,103.46917401000246,50715.4772856 2025-12-26,05:07:34.000,360,11114613,-795,0,1766725653,15067.381048639996,103.42687922999903,50715.51920832 2025-12-26,05:07:35.000,360,11114719,-795,0,1766725654,15067.374312330001,103.44097748999775,50715.50523408001 2025-12-26,05:07:36.000,360,11114628,-795,0,1766725655,15067.320421849996,103.42687922999903,50715.50523408001 2025-12-26,05:07:37.000,360,11114684,-795,0,1766725656,15067.3541034,103.42687922999903,50715.54016968 2025-12-26,05:07:38.000,360,11114591,-795,0,1766725657,15067.327158159991,103.41278097000031,50715.53318256001 2025-12-26,05:07:39.000,360,11114671,-795,0,1766725658,15067.21264089,103.38458445000288,50715.35850456 2025-12-26,05:07:40.000,360,11114683,-795,0,1766725659,15067.27326768,103.3634370600048,50715.442350000005 2025-12-26,05:07:41.000,360,11114722,-795,0,1766725660,15067.259795059996,103.32819141000073,50715.51920832 2025-12-26,05:07:42.000,360,11114597,-795,0,1766725661,15067.22611350999,103.32114228000137,50715.5471568 2025-12-26,05:07:43.000,360,11114670,-795,0,1766725662,15067.178959339995,103.32819141000073,50715.46331136001 2025-12-26,05:07:44.000,360,11114707,-795,0,1766725663,15067.14527778999,103.33524054000009,50715.44933712 2025-12-26,05:07:45.000,360,11114685,-795,0,1766725664,15067.1520141,103.32819141000073,50715.43536288001 2025-12-26,05:07:46.000,360,11114601,-795,0,1766725665,15067.057705759995,103.32114228000137,50715.43536288001 2025-12-26,05:07:47.000,360,11114718,-795,0,1766725666,15067.077914689995,103.29999489000329,50715.456324239996 2025-12-26,05:07:48.000,360,11114660,-795,0,1766725667,15067.03076052,103.3493387999988,50715.512221200006 2025-12-26,05:07:49.000,360,11114657,-795,0,1766725668,15066.94318848999,103.3634370600048,50715.33055608 2025-12-26,05:07:50.000,360,11114698,-795,0,1766725669,15066.916243249994,103.33524054000009,50715.42138864 2025-12-26,05:07:51.000,360,11114706,-795,0,1766725670,15066.96339741999,103.38458445000288,50715.52619544 2025-12-26,05:07:52.000,360,11114686,-795,0,1766725671,15066.936452179994,103.37048619000416,50715.491259840004 2025-12-26,05:07:53.000,360,11114669,-795,0,1766725672,15066.956661109994,103.38458445000288,50715.5471568 2025-12-26,05:07:54.000,360,11114597,-795,0,1766725673,15066.94318848999,103.40573184000095,50715.46331136001 2025-12-26,05:07:55.000,360,11114711,-795,0,1766725674,15066.916243249994,103.40573184000095,50715.491259840004 2025-12-26,05:07:56.000,360,11114675,-755,0,1766725675,15066.896034319994,103.43392835999839,50715.49824696 2025-12-26,05:07:57.000,360,11114693,-795,0,1766725676,15066.869089079999,103.42687922999903,50715.46331136001 2025-12-26,05:07:58.000,360,11114579,-795,0,1766725677,15066.896034319994,103.43392835999839,50715.44933712 2025-12-26,05:07:59.000,360,11114679,-795,0,1766725678,15066.801725979989,103.44802662000438,50715.38645304001 2025-12-26,05:08:00.000,360,11114681,-795,0,1766725679,15066.781517049989,103.44802662000438,50715.36549168001 2025-12-26,05:08:01.000,360,11114693,-795,0,1766725680,15066.855616459994,103.42687922999903,50715.48427272001 2025-12-26,05:08:02.000,360,11114599,-795,0,1766725681,15066.84214383999,103.46917401000246,50715.49824696 2025-12-26,05:08:03.000,360,11114694,-795,0,1766725682,15066.835407529994,103.44097748999775,50715.48427272001 2025-12-26,05:08:04.000,360,11114676,-795,0,1766725683,15066.84214383999,103.43392835999839,50715.5471568 2025-12-26,05:08:05.000,360,11114729,-795,0,1766725684,15066.808462289999,103.44097748999775,50715.53318256001 2025-12-26,05:08:06.000,360,11114593,-795,0,1766725685,15066.815198599994,103.46917401000246,50715.57510528 2025-12-26,05:08:07.000,360,11114706,-795,0,1766725686,15066.768044429999,103.46917401000246,50715.57510528 2025-12-26,05:08:08.000,360,11114690,-795,0,1766725687,15066.761308119989,103.46917401000246,50715.51920832 2025-12-26,05:08:09.000,360,11114716,-795,0,1766725688,15066.687208709998,103.46917401000246,50715.442350000005 2025-12-26,05:08:10.000,360,11114591,-795,0,1766725689,15066.646790849998,103.50441965999926,50715.38645304001 2025-12-26,05:08:11.000,360,11114679,-795,0,1766725690,15066.687208709998,103.51851791999798,50715.491259840004 2025-12-26,05:08:12.000,360,11114726,-795,0,1766725691,15066.640054539988,103.51851791999798,50715.48427272001 2025-12-26,05:08:13.000,360,11114696,-795,0,1766725692,15066.619845609988,103.5608127000014,50715.52619544 2025-12-26,05:08:14.000,360,11114618,-675,0,1766725693,15066.579427749988,103.50441965999926,50715.51920832 2025-12-26,05:08:15.000,360,11114728,-795,0,1766725694,15066.559218819988,103.53261618000397,50715.52619544 2025-12-26,05:08:16.000,360,11114709,-795,0,1766725695,15066.518800960002,103.52556705000461,50715.561131040005 2025-12-26,05:08:17.000,360,11114704,-795,0,1766725696,15066.485119409997,103.4973705299999,50715.54016968 2025-12-26,05:08:18.000,360,11114588,-795,0,1766725697,15066.498592030002,103.53966531000333,50715.57510528 2025-12-26,05:08:19.000,360,11114649,-755,0,1766725698,15066.323447969997,103.4973705299999,50715.30959472 2025-12-26,05:08:20.000,360,11114691,-795,0,1766725699,15066.417756310002,103.53966531000333,50715.512221200006 2025-12-26,05:08:21.000,360,11114695,-795,0,1766725700,15066.411019999992,103.53966531000333,50715.512221200006 2025-12-26,05:08:22.000,360,11114609,-795,0,1766725701,15066.417756310002,103.52556705000461,50715.56811816 2025-12-26,05:08:23.000,360,11114675,-795,0,1766725702,15066.370602139992,103.55376357000205,50715.52619544 2025-12-26,05:08:24.000,360,11114682,-795,0,1766725703,15066.336920590002,103.60310748000484,50715.51920832 2025-12-26,05:08:25.000,360,11114705,-795,0,1766725704,15066.309975349992,103.5960583499982,50715.47029848 2025-12-26,05:08:26.000,360,11114571,-795,0,1766725705,15066.336920590002,103.57491096000012,50715.4074144 2025-12-26,05:08:27.000,360,11114678,-795,0,1766725706,15066.343656899997,103.63835313000163,50715.442350000005 2025-12-26,05:08:28.000,360,11114648,-795,0,1766725707,15066.357129520002,103.60310748000484,50715.49824696 2025-12-26,05:08:29.000,360,11114704,-795,0,1766725708,15066.235875940001,103.63130400000227,50715.323568960004 2025-12-26,05:08:30.000,360,11114629,-795,0,1766725709,15066.336920590002,103.67359877999843,50715.46331136001 2025-12-26,05:08:31.000,360,11114707,-795,0,1766725710,15066.316711660002,103.71589356000186,50715.43536288001 2025-12-26,05:08:32.000,360,11114682,-795,0,1766725711,15066.309975349992,103.68064790999779,50715.51920832 2025-12-26,05:08:33.000,360,11114661,-795,0,1766725712,15066.336920590002,103.72294269000122,50715.53318256001 2025-12-26,05:08:34.000,360,11114606,-795,0,1766725713,15066.350393209992,103.80048312000145,50715.46331136001 2025-12-26,05:08:35.000,360,11114663,-675,0,1766725714,15066.303239039997,103.77228660000401,50715.4772856 2025-12-26,05:08:36.000,360,11114648,-795,0,1766725715,15066.276293800001,103.80048312000145,50715.43536288001 2025-12-26,05:08:37.000,360,11114631,-795,0,1766725716,15066.289766419992,103.82163050999952,50715.47029848 2025-12-26,05:08:38.000,360,11114612,-795,0,1766725717,15066.256084870001,103.84277790000488,50715.42837576 2025-12-26,05:08:39.000,360,11114645,-795,0,1766725718,15066.161776529996,103.83572876999824,50715.24671064001 2025-12-26,05:08:40.000,360,11114630,-795,0,1766725719,15066.276293800001,103.92031832999783,50715.52619544 2025-12-26,05:08:41.000,360,11114673,-795,0,1766725720,15066.242612249996,103.9555639800019,50715.54016968 2025-12-26,05:08:42.000,360,11114649,-795,0,1766725721,15066.215667010001,103.96966224000062,50715.50523408001 2025-12-26,05:08:43.000,360,11114650,-795,0,1766725722,15066.188721769991,104.00490789000469,50715.51920832 2025-12-26,05:08:44.000,360,11114546,-795,0,1766725723,15066.168512839991,104.04720267000084,50715.52619544 2025-12-26,05:08:45.000,360,11114716,-795,0,1766725724,15066.222403319996,104.04015354000148,50715.59606664 2025-12-26,05:08:46.000,360,11114554,-795,0,1766725725,15066.222403319996,104.10359571000299,50715.58209240001 2025-12-26,05:08:47.000,360,11114673,-795,0,1766725726,15066.175249150001,104.10359571000299,50715.57510528 2025-12-26,05:08:48.000,360,11114626,-795,0,1766725727,15066.148303909991,104.10359571000299,50715.63100224001 2025-12-26,05:08:49.000,360,11114654,-795,0,1766725728,15066.060731879996,104.10359571000299,50715.393440160005 2025-12-26,05:08:50.000,360,11114646,-795,0,1766725729,15066.05399557,104.09654658000363,50715.44933712 2025-12-26,05:08:51.000,360,11114680,-795,0,1766725730,15066.03378664,104.14589048999915,50715.53318256001 2025-12-26,05:08:52.000,360,11114635,-795,0,1766725731,15066.02705032999,104.15998874999786,50715.57510528 2025-12-26,05:08:53.000,360,11114622,-795,0,1766725732,15066.03378664,104.13179223000043,50715.60305376001 2025-12-26,05:08:54.000,360,11114558,-795,0,1766725733,15066.020314019996,104.13884135999979,50715.52619544 2025-12-26,05:08:55.000,360,11114664,-795,0,1766725734,15065.99336878,104.13179223000043,50715.442350000005 2025-12-26,05:08:56.000,360,11114574,-795,0,1766725735,15066.01357771,104.15998874999786,50715.54016968 2025-12-26,05:08:57.000,360,11114668,-795,0,1766725736,15065.939478299995,104.14589048999915,50715.53318256001 2025-12-26,05:08:58.000,360,11114574,-795,0,1766725737,15065.90579674999,104.1529396199985,50715.53318256001 2025-12-26,05:08:59.000,360,11114588,-795,0,1766725738,15065.76433423999,104.14589048999915,50715.21876216001 2025-12-26,05:09:00.000,360,11114634,-795,0,1766725739,15065.858642579995,104.2022835300013,50715.60305376001 2025-12-26,05:09:01.000,360,11114594,-795,0,1766725740,15065.81148841,104.19523440000194,50715.512221200006 2025-12-26,05:09:02.000,360,11114615,-795,0,1766725741,15065.81148841,104.25162744000409,50715.56811816 2025-12-26,05:09:03.000,360,11114645,-795,0,1766725742,15065.82496102999,104.27982396000152,50715.658950720004 2025-12-26,05:09:04.000,360,11114622,-795,0,1766725743,15065.777806859995,104.29392222000024,50715.58907952 2025-12-26,05:09:05.000,360,11114638,-795,0,1766725744,15065.757597929995,104.34326613000303,50715.63100224001 2025-12-26,05:09:06.000,360,11114602,-795,0,1766725745,15065.71044376,104.32211873999768,50715.58907952 2025-12-26,05:09:07.000,360,11114642,-755,0,1766725746,15065.696971139994,104.36441352000111,50715.63798936 2025-12-26,05:09:08.000,360,11114629,-795,0,1766725747,15065.670025899999,104.40670830000454,50715.59606664 2025-12-26,05:09:09.000,360,11114669,-795,0,1766725748,15065.62287172999,104.47719959999813,50715.58907952 2025-12-26,05:09:10.000,360,11114578,-795,0,1766725749,15065.582453869989,104.48424873000477,50715.54016968 2025-12-26,05:09:11.000,360,11114681,-795,0,1766725750,15065.575717559994,104.48424873000477,50715.54016968 2025-12-26,05:09:12.000,360,11114661,-795,0,1766725751,15065.548772319999,104.55474002999836,50715.60305376001 2025-12-26,05:09:13.000,360,11114649,-795,0,1766725752,15065.528563389998,104.56883829000435,50715.561131040005 2025-12-26,05:09:14.000,360,11114621,-795,0,1766725753,15065.521827079989,104.58293655000307,50715.56811816 2025-12-26,05:09:15.000,360,11114644,-795,0,1766725754,15065.481409219989,104.6604769800033,50715.63798936 2025-12-26,05:09:16.000,360,11114612,-795,0,1766725755,15065.461200289988,104.70982088999881,50715.60305376001 2025-12-26,05:09:17.000,360,11114648,-795,0,1766725756,15065.387100879998,104.73096828000416,50715.58907952 2025-12-26,05:09:18.000,360,11114581,-795,0,1766725757,15065.360155639988,104.73096828000416,50715.53318256001 2025-12-26,05:09:19.000,360,11114649,-795,0,1766725758,15065.252374679992,104.76621393000096,50715.40042728 2025-12-26,05:09:20.000,360,11114633,-795,0,1766725759,15065.218693130002,104.82260697000311,50715.5471568 2025-12-26,05:09:21.000,360,11114645,-795,0,1766725760,15065.245638369997,104.9071965300027,50715.51920832 2025-12-26,05:09:22.000,360,11114629,-795,0,1766725761,15065.218693130002,104.96358957000484,50715.456324239996 2025-12-26,05:09:23.000,360,11114683,-795,0,1766725762,15065.205220509997,105.03408086999843,50715.51920832 2025-12-26,05:09:24.000,360,11114613,-795,0,1766725763,15065.178275270002,105.04112999999779,50715.47029848 2025-12-26,05:09:25.000,360,11114693,-795,0,1766725764,15065.218693130002,105.07637565000186,50715.491259840004 2025-12-26,05:09:26.000,360,11114554,-795,0,1766725765,15065.218693130002,105.15391608000209,50715.561131040005 2025-12-26,05:09:27.000,360,11114643,-795,0,1766725766,15065.205220509997,105.16801434000081,50715.561131040005 2025-12-26,05:09:28.000,360,11114672,-795,0,1766725767,15065.211956819992,105.23850564000168,50715.617028 2025-12-26,05:09:29.000,360,11114632,-795,0,1766725768,15065.131121099992,105.22440738000296,50715.53318256001 2025-12-26,05:09:30.000,360,11114612,-795,0,1766725769,15065.131121099992,105.25965302999975,50715.456324239996 2025-12-26,05:09:31.000,360,11114680,-795,0,1766725770,15065.090703239992,105.28080041999783,50715.55414392001 2025-12-26,05:09:32.000,360,11114645,-795,0,1766725771,15065.070494309992,105.30194781000318,50715.58209240001 2025-12-26,05:09:33.000,360,11114644,-795,0,1766725772,15065.057021690001,105.33014433000062,50715.51920832 2025-12-26,05:09:34.000,360,11114604,-795,0,1766725773,15065.043549069997,105.3653899800047,50715.51920832 2025-12-26,05:09:35.000,360,11114646,-795,0,1766725774,15065.036812760001,105.40063563000149,50715.55414392001 2025-12-26,05:09:36.000,360,11114670,-795,0,1766725775,15065.023340139996,105.44997954000428,50715.49824696 2025-12-26,05:09:37.000,360,11114679,-795,0,1766725776,15065.009867519992,105.47112693000236,50715.50523408001 2025-12-26,05:09:38.000,360,11114650,-795,0,1766725777,15064.989658589991,105.50637257999915,50715.52619544 2025-12-26,05:09:39.000,360,11114595,-795,0,1766725778,15064.929031799991,105.5627656200013,50715.33754320001 2025-12-26,05:09:40.000,360,11114572,-795,0,1766725779,15064.982922279996,105.61210953000409,50715.56811816 2025-12-26,05:09:41.000,360,11114631,-795,0,1766725780,15064.989658589991,105.6614534399996,50715.57510528 2025-12-26,05:09:42.000,360,11114619,-795,0,1766725781,15064.996394900001,105.68260082999768,50715.63100224001 2025-12-26,05:09:43.000,360,11114648,-795,0,1766725782,15064.969449659991,105.74604299999919,50715.56811816 2025-12-26,05:09:44.000,360,11114647,-795,0,1766725783,15065.009867519992,105.7742395200039,50715.58907952 2025-12-26,05:09:45.000,360,11114615,-795,0,1766725784,15064.976185970001,105.86587821000285,50715.561131040005 2025-12-26,05:09:46.000,360,11114568,-795,0,1766725785,15065.023340139996,105.85882908000349,50715.53318256001 2025-12-26,05:09:47.000,360,11114657,-795,0,1766725786,15064.942504419996,105.85882908000349,50715.624015119996 2025-12-26,05:09:48.000,360,11114621,-795,0,1766725787,15064.922295489996,105.86587821000285,50715.54016968 2025-12-26,05:09:49.000,360,11114555,-795,0,1766725788,15064.801041909996,105.90112385999964,50715.35151744 2025-12-26,05:09:50.000,360,11114592,-795,0,1766725789,15064.85493239,105.92227124999772,50715.55414392001 2025-12-26,05:09:51.000,360,11114672,-795,0,1766725790,15064.84819607999,106.01390994000394,50715.59606664 2025-12-26,05:09:52.000,360,11114659,-795,0,1766725791,15064.82798714999,106.06325384999946,50715.51920832 2025-12-26,05:09:53.000,360,11114693,-795,0,1766725792,15064.81451453,106.10554863000289,50715.561131040005 2025-12-26,05:09:54.000,360,11114583,-795,0,1766725793,15064.7943056,106.1196468900016,50715.58209240001 2025-12-26,05:09:55.000,360,11114669,-675,0,1766725794,15064.76736035999,106.14784340999904,50715.64497648 2025-12-26,05:09:56.000,360,11114664,-755,0,1766725795,15064.780832979995,106.17603993000375,50715.610040880005 2025-12-26,05:09:57.000,360,11114686,-795,0,1766725796,15064.73367881,106.17603993000375,50715.59606664 2025-12-26,05:09:58.000,360,11114525,-795,0,1766725797,15064.71346988,106.21128558000055,50715.59606664 2025-12-26,05:09:59.000,360,11114607,-795,0,1766725798,15064.679788329995,106.23948209999799,50715.54016968 2025-12-26,05:10:00.000,360,11114697,-755,0,1766725799,15064.65284309,106.21833470999991,50715.51920832 2025-12-26,05:10:01.000,360,11114710,-795,0,1766725800,15064.619161539995,106.28882601000078,50715.491259840004 2025-12-26,05:10:02.000,360,11114600,-795,0,1766725801,15064.64610677999,106.2676786200027,50715.56811816 2025-12-26,05:10:03.000,360,11114621,-795,0,1766725802,15064.58547998999,106.28177688000142,50715.58907952 2025-12-26,05:10:04.000,360,11114703,-795,0,1766725803,15064.538325819994,106.29587514000013,50715.49824696 2025-12-26,05:10:05.000,360,11114679,-795,0,1766725804,15064.54506212999,106.3029242699995,50715.59606664 2025-12-26,05:10:06.000,360,11114580,-795,0,1766725805,15064.53158951,106.3029242699995,50715.54016968 2025-12-26,05:10:07.000,360,11114680,-795,0,1766725806,15064.518116889994,106.32407166000485,50715.63100224001 2025-12-26,05:10:08.000,360,11114693,-795,0,1766725807,15064.49117165,106.3029242699995,50715.60305376001 2025-12-26,05:10:09.000,360,11114692,-795,0,1766725808,15064.42380854999,106.27472775000206,50715.561131040005 2025-12-26,05:10:10.000,360,11114572,-795,0,1766725809,15064.390126999999,106.28177688000142,50715.49824696 2025-12-26,05:10:11.000,360,11114674,-795,0,1766725810,15064.396863309994,106.28882601000078,50715.53318256001 2025-12-26,05:10:12.000,360,11114681,-795,0,1766725811,15064.457490099994,106.28177688000142,50715.63798936 2025-12-26,05:10:13.000,360,11114647,-795,0,1766725812,15064.410335929999,106.3029242699995,50715.610040880005 2025-12-26,05:10:14.000,360,11114621,-795,0,1766725813,15064.383390689989,106.24653123000462,50715.610040880005 2025-12-26,05:10:15.000,360,11114678,-795,0,1766725814,15064.390126999999,106.30997339999885,50715.65196360001 2025-12-26,05:10:16.000,360,11114712,-795,0,1766725815,15064.369918069999,106.27472775000206,50715.54016968 2025-12-26,05:10:17.000,360,11114680,-795,0,1766725816,15064.322763899989,106.29587514000013,50715.59606664 2025-12-26,05:10:18.000,360,11114615,-795,0,1766725817,15064.241928179988,106.30997339999885,50715.51920832 2025-12-26,05:10:19.000,360,11114628,-795,0,1766725818,15064.235191869993,106.3029242699995,50715.33754320001 2025-12-26,05:10:20.000,360,11114678,-795,0,1766725819,15064.322763899989,106.366366440001,50715.58907952 2025-12-26,05:10:21.000,360,11114677,-795,0,1766725820,15064.255400799993,106.35931731000164,50715.52619544 2025-12-26,05:10:22.000,360,11114602,-795,0,1766725821,15064.282346039989,106.366366440001,50715.51920832 2025-12-26,05:10:23.000,360,11114679,-795,0,1766725822,15064.282346039989,106.38751382999908,50715.53318256001 2025-12-26,05:10:24.000,360,11114663,-795,0,1766725823,15064.241928179988,106.42980861000251,50715.53318256001 2025-12-26,05:10:25.000,360,11114676,-795,0,1766725824,15064.255400799993,106.4016120899978,50715.58209240001 2025-12-26,05:10:26.000,360,11114599,-795,0,1766725825,15064.201510319988,106.42980861000251,50715.617028 2025-12-26,05:10:27.000,360,11114651,-795,0,1766725826,15064.241928179988,106.48620165000466,50715.64497648 2025-12-26,05:10:28.000,360,11114679,-795,0,1766725827,15064.194774009993,106.48620165000466,50715.64497648 2025-12-26,05:10:29.000,360,11114559,-795,0,1766725828,15064.093729359993,106.49325078000402,50715.43536288001 2025-12-26,05:10:30.000,360,11114560,-795,0,1766725829,15064.154356149993,106.54259468999953,50715.561131040005 2025-12-26,05:10:31.000,360,11114645,-795,0,1766725830,15064.140883529988,106.55669294999825,50715.561131040005 2025-12-26,05:10:32.000,360,11114587,-795,0,1766725831,15064.147619839998,106.62013511999976,50715.66593784 2025-12-26,05:10:33.000,360,11114649,-795,0,1766725832,15064.167828769998,106.59898773000168,50715.64497648 2025-12-26,05:10:34.000,360,11114566,-795,0,1766725833,15064.107201979998,106.67652816000191,50715.59606664 2025-12-26,05:10:35.000,360,11114702,-795,0,1766725834,15064.127410909998,106.68357729000127,50715.624015119996 2025-12-26,05:10:36.000,360,11114677,-795,0,1766725835,15064.134147219993,106.7258720700047,50715.617028 2025-12-26,05:10:37.000,360,11114688,-795,0,1766725836,15064.093729359993,106.73997033000342,50715.624015119996 2025-12-26,05:10:38.000,360,11114604,-475,0,1766725837,15064.113938289993,106.81046163000428,50715.58907952 2025-12-26,05:10:39.000,360,11114600,-795,0,1766725838,15064.019629950002,106.87390379999852,50715.56811816 2025-12-26,05:10:40.000,360,11114607,-795,0,1766725839,15064.073520429993,106.88800206000451,50715.51920832 2025-12-26,05:10:41.000,360,11114684,-795,0,1766725840,15064.086993049998,106.91619858000195,50715.54016968 2025-12-26,05:10:42.000,360,11114552,-795,0,1766725841,15064.107201979998,106.94439509999938,50715.64497648 2025-12-26,05:10:43.000,360,11114683,-795,0,1766725842,15064.134147219993,107.00078814000153,50715.64497648 2025-12-26,05:10:44.000,360,11114681,-755,0,1766725843,15064.073520429993,107.03603378999833,50715.5471568 2025-12-26,05:10:45.000,360,11114664,-795,0,1766725844,15064.107201979998,107.02193552999961,50715.610040880005 2025-12-26,05:10:46.000,360,11114574,-795,0,1766725845,15064.113938289993,107.06423031000304,50715.43536288001 2025-12-26,05:10:47.000,360,11114681,-795,0,1766725846,15064.113938289993,107.06423031000304,50715.47029848 2025-12-26,05:10:48.000,360,11114688,-795,0,1766725847,15064.140883529988,107.1065250899992,50715.54016968 2025-12-26,05:10:49.000,360,11114702,-795,0,1766725848,15064.073520429993,107.0712794400024,50715.33754320001 2025-12-26,05:10:50.000,360,11114603,-515,0,1766725849,15064.188037699998,107.13472161000391,50715.55414392001 2025-12-26,05:10:51.000,360,11114690,-795,0,1766725850,15064.201510319988,107.12767248000455,50715.57510528 2025-12-26,05:10:52.000,360,11114667,-795,0,1766725851,15064.228455559998,107.14881987000263,50715.610040880005 2025-12-26,05:10:53.000,360,11114680,-795,0,1766725852,15064.194774009993,107.13472161000391,50715.52619544 2025-12-26,05:10:54.000,360,11114619,-795,0,1766725853,15064.194774009993,107.12767248000455,50715.53318256001 2025-12-26,05:10:55.000,360,11114706,-795,0,1766725854,15064.147619839998,107.09242683000048,50715.51920832 2025-12-26,05:10:56.000,360,11114670,-675,0,1766725855,15064.194774009993,107.1065250899992,50715.56811816 2025-12-26,05:10:57.000,360,11114675,-795,0,1766725856,15064.201510319988,107.14881987000263,50715.56811816 2025-12-26,05:10:58.000,360,11114571,-795,0,1766725857,15064.188037699998,107.09242683000048,50715.49824696 2025-12-26,05:10:59.000,360,11114663,-795,0,1766725858,15064.073520429993,107.09242683000048,50715.3026076 2025-12-26,05:11:00.000,360,11114669,-795,0,1766725859,15064.174565079993,107.09242683000048,50715.57510528 2025-12-26,05:11:01.000,360,11114662,-795,0,1766725860,15064.147619839998,107.09242683000048,50715.56811816 2025-12-26,05:11:02.000,360,11114617,-795,0,1766725861,15064.140883529988,107.07832857000176,50715.5471568 2025-12-26,05:11:03.000,360,11114690,-795,0,1766725862,15064.140883529988,107.02898465999897,50715.561131040005 2025-12-26,05:11:04.000,360,11114696,-795,0,1766725863,15064.161092459988,107.02193552999961,50715.617028 2025-12-26,05:11:05.000,360,11114641,-795,0,1766725864,15064.140883529988,106.9725916200041,50715.58907952 2025-12-26,05:11:06.000,360,11114598,-795,0,1766725865,15064.093729359993,106.98668988000281,50715.610040880005 2025-12-26,05:11:07.000,360,11114708,-795,0,1766725866,15064.127410909998,106.95144422999874,50715.658950720004 2025-12-26,05:11:08.000,360,11114735,-795,0,1766725867,15064.093729359993,106.93734597000002,50715.58907952 2025-12-26,05:11:09.000,360,11114600,-795,0,1766725868,15063.938794230002,106.89505119000387,50715.33055608 2025-12-26,05:11:10.000,360,11114642,-795,0,1766725869,15064.060047810002,106.88095292999787,50715.51920832 2025-12-26,05:11:11.000,360,11114663,-795,0,1766725870,15064.019629950002,106.89505119000387,50715.4772856 2025-12-26,05:11:12.000,360,11114675,-795,0,1766725871,15064.033102569992,106.83865815000172,50715.37946592 2025-12-26,05:11:13.000,360,11114685,-795,0,1766725872,15064.012893639992,106.84570728000108,50715.491259840004 2025-12-26,05:11:14.000,360,11114562,-795,0,1766725873,15064.053311499993,106.81751076000364,50715.442350000005 2025-12-26,05:11:15.000,360,11114646,-795,0,1766725874,15064.033102569992,106.84570728000108,50715.44933712 2025-12-26,05:11:16.000,360,11114748,-795,0,1766725875,15064.019629950002,106.824559890003,50715.51920832 2025-12-26,05:11:17.000,360,11114690,-795,0,1766725876,15063.999421020002,106.81751076000364,50715.512221200006 2025-12-26,05:11:18.000,360,11114631,-795,0,1766725877,15064.006157329997,106.824559890003,50715.512221200006 2025-12-26,05:11:19.000,360,11114612,-795,0,1766725878,15063.945530539997,106.83865815000172,50715.35850456 2025-12-26,05:11:20.000,360,11114653,-795,0,1766725879,15063.905112679997,106.80341249999765,50715.42138864 2025-12-26,05:11:21.000,360,11114674,-795,0,1766725880,15064.006157329997,106.88095292999787,50715.59606664 2025-12-26,05:11:22.000,360,11114583,-795,0,1766725881,15063.938794230002,106.8598055399998,50715.53318256001 2025-12-26,05:11:23.000,360,11114704,-795,0,1766725882,15063.918585300002,106.88095292999787,50715.55414392001 2025-12-26,05:11:24.000,360,11114647,-795,0,1766725883,15063.891640059992,106.90914945000259,50715.52619544 2025-12-26,05:11:25.000,360,11114648,-795,0,1766725884,15063.884903749997,106.93029684000066,50715.4772856 2025-12-26,05:11:26.000,360,11114595,-795,0,1766725885,15063.851222199992,106.95144422999874,50715.393440160005 2025-12-26,05:11:27.000,360,11114638,-795,0,1766725886,15063.777122790001,107.00783727000089,50715.40042728 2025-12-26,05:11:28.000,360,11114674,-795,0,1766725887,15063.817540650001,107.04308291999769,50715.48427272001 2025-12-26,05:11:29.000,360,11114713,-795,0,1766725888,15063.763650169996,107.02193552999961,50715.40042728 2025-12-26,05:11:30.000,360,11114559,-795,0,1766725889,15063.763650169996,107.1065250899992,50715.46331136001 2025-12-26,05:11:31.000,360,11114663,-795,0,1766725890,15063.817540650001,107.16291813000134,50715.57510528 2025-12-26,05:11:32.000,360,11114666,-795,0,1766725891,15063.756913860001,107.2193111700035,50715.55414392001 2025-12-26,05:11:33.000,360,11114687,-795,0,1766725892,15063.750177549991,107.26160594999965,50715.56811816 2025-12-26,05:11:34.000,360,11114618,-795,0,1766725893,15063.750177549991,107.30390073000308,50715.58209240001 2025-12-26,05:11:35.000,360,11114670,-795,0,1766725894,15063.756913860001,107.3814411600033,50715.60305376001 2025-12-26,05:11:36.000,360,11114672,-795,0,1766725895,15063.743441239996,107.37439203000395,50715.617028 2025-12-26,05:11:37.000,360,11114686,-795,0,1766725896,15063.716496000001,107.43078506999882,50715.610040880005 2025-12-26,05:11:38.000,360,11114576,-755,0,1766725897,15063.703023379996,107.46603072000289,50715.610040880005 2025-12-26,05:11:39.000,360,11114676,-795,0,1766725898,15063.67607814,107.47307985000225,50715.46331136001 2025-12-26,05:11:40.000,360,11114596,-795,0,1766725899,15063.703023379996,107.44488333000481,50715.53318256001 2025-12-26,05:11:41.000,360,11114662,-795,0,1766725900,15063.729968619991,107.49422724000033,50715.624015119996 2025-12-26,05:11:42.000,360,11114637,-795,0,1766725901,15063.682814449996,107.50832549999905,50715.59606664 2025-12-26,05:11:43.000,360,11114676,-795,0,1766725902,15063.69628707,107.5294728900044,50715.610040880005 2025-12-26,05:11:44.000,360,11114679,-795,0,1766725903,15063.669341829991,107.57176767000055,50715.624015119996 2025-12-26,05:11:45.000,360,11114652,-795,0,1766725904,15063.662605519996,107.54357115000312,50715.658950720004 2025-12-26,05:11:46.000,360,11114620,-795,0,1766725905,15063.65586921,107.58586592999927,50715.658950720004 2025-12-26,05:11:47.000,360,11114679,-795,0,1766725906,15063.669341829991,107.58586592999927,50715.69388632 2025-12-26,05:11:48.000,360,11114668,-795,0,1766725907,15063.642396589996,107.59996418999799,50715.63798936 2025-12-26,05:11:49.000,360,11114706,-795,0,1766725908,15063.541351939995,107.60701332000463,50715.58209240001 2025-12-26,05:11:50.000,360,11114558,-795,0,1766725909,15063.57503349,107.6634063599995,50715.50523408001 2025-12-26,05:11:51.000,360,11114675,-795,0,1766725910,15063.601978729996,107.74094678999973,50715.66593784 2025-12-26,05:11:52.000,360,11114684,-795,0,1766725911,15063.52787931999,107.726848530001,50715.63100224001 2025-12-26,05:11:53.000,360,11114661,-795,0,1766725912,15063.49419777,107.75504504999844,50715.63798936 2025-12-26,05:11:54.000,360,11114674,-795,0,1766725913,15063.48746145999,107.7620941799978,50715.5471568 2025-12-26,05:11:55.000,360,11114670,-795,0,1766725914,15063.480725149995,107.83258547999867,50715.63100224001 2025-12-26,05:11:56.000,360,11114682,-795,0,1766725915,15063.48746145999,107.84668374000466,50715.70087344001 2025-12-26,05:11:57.000,360,11114668,-795,0,1766725916,15063.440307289995,107.88192939000146,50715.69388632 2025-12-26,05:11:58.000,360,11114644,-715,0,1766725917,15063.44704359999,107.82553634999931,50715.658950720004 2025-12-26,05:11:59.000,360,11114666,-795,0,1766725918,15063.359471569995,107.9101259099989,50715.58209240001 2025-12-26,05:12:00.000,360,11114692,-795,0,1766725919,15063.379680499995,107.85373287000402,50715.58907952 2025-12-26,05:12:01.000,360,11114681,-795,0,1766725920,15063.43357098,107.93127330000425,50715.6868992 2025-12-26,05:12:02.000,360,11114603,-795,0,1766725921,15063.42683466999,107.95242069000233,50715.65196360001 2025-12-26,05:12:03.000,360,11114687,-795,0,1766725922,15063.399889429995,107.96651895000105,50715.69388632 2025-12-26,05:12:04.000,360,11114657,-795,0,1766725923,15063.37294419,107.93832243000361,50715.69388632 2025-12-26,05:12:05.000,360,11114681,-795,0,1766725924,15063.319053709994,107.96651895000105,50715.74978328001 2025-12-26,05:12:06.000,360,11114608,-795,0,1766725925,15063.26516322999,107.94537156000297,50715.610040880005 2025-12-26,05:12:07.000,360,11114662,-795,0,1766725926,15063.26516322999,108.00881373000448,50715.66593784 2025-12-26,05:12:08.000,360,11114668,-795,0,1766725927,15063.251690609999,108.01586286000384,50715.58907952 2025-12-26,05:12:09.000,360,11114691,-795,0,1766725928,15063.157382269994,108.05815763999999,50715.47029848 2025-12-26,05:12:10.000,360,11114603,-795,0,1766725929,15063.211272749999,108.04405938000127,50715.610040880005 2025-12-26,05:12:11.000,360,11114703,-755,0,1766725930,15063.22474536999,108.07225589999871,50715.67292496001 2025-12-26,05:12:12.000,360,11114653,-795,0,1766725931,15063.211272749999,108.05815763999999,50715.64497648 2025-12-26,05:12:13.000,360,11114611,-795,0,1766725932,15063.191063819999,108.07930502999807,50715.74978328001 2025-12-26,05:12:14.000,360,11114611,-795,0,1766725933,15063.191063819999,108.0863541600047,50715.70087344001 2025-12-26,05:12:15.000,360,11114702,-795,0,1766725934,15063.184327509989,108.0863541600047,50715.78471888 2025-12-26,05:12:16.000,360,11114628,-795,0,1766725935,15063.164118579989,108.07225589999871,50715.76375752 2025-12-26,05:12:17.000,360,11114678,-795,0,1766725936,15063.150645959999,108.14274719999958,50715.77074464001 2025-12-26,05:12:18.000,360,11114609,-795,0,1766725937,15063.083282859989,108.14274719999958,50715.70786056 2025-12-26,05:12:19.000,360,11114590,-795,0,1766725938,15062.975501899993,108.11455068000214,50715.41440152001 2025-12-26,05:12:20.000,360,11114684,-795,0,1766725939,15063.069810239998,108.16389458999765,50715.6868992 2025-12-26,05:12:21.000,360,11114665,-795,0,1766725940,15063.036128689993,108.14979632999894,50715.610040880005 2025-12-26,05:12:22.000,360,11114602,-795,0,1766725941,15063.042864999989,108.19914024000173,50715.60305376001 2025-12-26,05:12:23.000,360,11114671,-795,0,1766725942,15063.036128689993,108.17799285000365,50715.658950720004 2025-12-26,05:12:24.000,360,11114678,-795,0,1766725943,15063.015919759993,108.21323850000044,50715.658950720004 2025-12-26,05:12:25.000,360,11114658,-795,0,1766725944,15063.042864999989,108.26258241000323,50715.67292496001 2025-12-26,05:12:26.000,360,11114629,-795,0,1766725945,15063.056337619993,108.23438588999852,50715.617028 2025-12-26,05:12:27.000,360,11114670,-795,0,1766725946,15063.049601309998,108.24143501999788,50715.70786056 2025-12-26,05:12:28.000,360,11114678,-795,0,1766725947,15063.063073929989,108.27668067000195,50715.71484768 2025-12-26,05:12:29.000,360,11114626,-795,0,1766725948,15062.914875109993,108.26963154000259,50715.31658184001 2025-12-26,05:12:30.000,360,11114584,-795,0,1766725949,15063.049601309998,108.28372980000131,50715.60305376001 2025-12-26,05:12:31.000,360,11114677,-795,0,1766725950,15063.063073929989,108.22733675999916,50715.70786056 2025-12-26,05:12:32.000,360,11114686,-795,0,1766725951,15062.975501899993,108.29077893000067,50715.65196360001 2025-12-26,05:12:33.000,360,11114720,-795,0,1766725952,15063.029392379998,108.29782806000003,50715.624015119996 2025-12-26,05:12:34.000,360,11114581,-795,0,1766725953,15063.042864999989,108.29077893000067,50715.71484768 2025-12-26,05:12:35.000,360,11114689,-795,0,1766725954,15063.049601309998,108.30487718999939,50715.74978328001 2025-12-26,05:12:36.000,360,11114659,-795,0,1766725955,15063.009183449998,108.3189754499981,50715.70786056 2025-12-26,05:12:37.000,360,11114685,-795,0,1766725956,15063.015919759993,108.32602458000474,50715.69388632 2025-12-26,05:12:38.000,360,11114568,-795,0,1766725957,15062.995710829993,108.28372980000131,50715.64497648 2025-12-26,05:12:39.000,360,11114649,-795,0,1766725958,15063.002447139988,108.32602458000474,50715.658950720004 2025-12-26,05:12:40.000,360,11114684,-795,0,1766725959,15062.955292969993,108.34012284000346,50715.67292496001 2025-12-26,05:12:41.000,360,11114643,-795,0,1766725960,15062.901402490003,108.3189754499981,50715.624015119996 2025-12-26,05:12:42.000,360,11114639,-795,0,1766725961,15062.941820349988,108.37536849000026,50715.77074464001 2025-12-26,05:12:43.000,360,11114681,-795,0,1766725962,15062.935084039993,108.34717197000282,50715.777731760005 2025-12-26,05:12:44.000,360,11114669,-795,0,1766725963,15062.948556659998,108.37536849000026,50715.78471888 2025-12-26,05:12:45.000,360,11114678,-795,0,1766725964,15062.908138799998,108.35422110000218,50715.826641600004 2025-12-26,05:12:46.000,360,11114606,-795,0,1766725965,15062.881193560002,108.38946674999897,50715.74978328001 2025-12-26,05:12:47.000,360,11114684,-795,0,1766725966,15062.881193560002,108.39651587999833,50715.71484768 2025-12-26,05:12:48.000,360,11114686,-795,0,1766725967,15062.901402490003,108.41061414000433,50715.74279616 2025-12-26,05:12:49.000,360,11114688,-795,0,1766725968,15062.807094149997,108.40356500999769,50715.71484768 2025-12-26,05:12:50.000,360,11114584,-795,0,1766725969,15062.780148910002,108.42471240000305,50715.67292496001 2025-12-26,05:12:51.000,360,11114695,-795,0,1766725970,15062.881193560002,108.4317615300024,50715.777731760005 2025-12-26,05:12:52.000,360,11114698,-675,0,1766725971,15062.813830459992,108.41061414000433,50715.77074464001 2025-12-26,05:12:53.000,360,11114654,-795,0,1766725972,15062.840775700002,108.41766327000369,50715.76375752 2025-12-26,05:12:54.000,360,11114616,-795,0,1766725973,15062.773412599992,108.47405630999856,50715.78471888 2025-12-26,05:12:55.000,360,11114716,-795,0,1766725974,15062.847512009997,108.44585979000112,50715.83362872 2025-12-26,05:12:56.000,360,11114650,-795,0,1766725975,15062.827303079997,108.48815457000455,50715.8615772 2025-12-26,05:12:57.000,360,11114641,-795,0,1766725976,15062.807094149997,108.47405630999856,50715.847602960006 2025-12-26,05:12:58.000,360,11114620,-795,0,1766725977,15062.800357840002,108.48815457000455,50715.87555144 2025-12-26,05:12:59.000,360,11114648,-795,0,1766725978,15062.766676289997,108.50225283000327,50715.72183480001 2025-12-26,05:13:00.000,360,11114577,-795,0,1766725979,15062.726258429997,108.45995804999984,50715.76375752 2025-12-26,05:13:01.000,360,11114670,-795,0,1766725980,15062.766676289997,108.48815457000455,50715.7567704 2025-12-26,05:13:02.000,360,11114608,-795,0,1766725981,15062.753203669992,108.53044935000071,50715.78471888 2025-12-26,05:13:03.000,360,11114700,-795,0,1766725982,15062.759939980002,108.53749848000007,50715.777731760005 2025-12-26,05:13:04.000,360,11114678,-795,0,1766725983,15062.753203669992,108.60094065000158,50715.74978328001 2025-12-26,05:13:05.000,360,11114687,-795,0,1766725984,15062.766676289997,108.6150389100003,50715.847602960006 2025-12-26,05:13:06.000,360,11114600,-795,0,1766725985,15062.746467359997,108.65733369000372,50715.78471888 2025-12-26,05:13:07.000,360,11114679,-795,0,1766725986,15062.712785809992,108.63618629999837,50715.71484768 2025-12-26,05:13:08.000,360,11114701,-795,0,1766725987,15062.726258429997,108.68553021000116,50715.81266736 2025-12-26,05:13:09.000,360,11114662,-795,0,1766725988,15062.712785809992,108.70667759999924,50715.70786056 2025-12-26,05:13:10.000,360,11114624,-795,0,1766725989,15062.739731050002,108.77011977000075,50715.679912080006 2025-12-26,05:13:11.000,360,11114694,-795,0,1766725990,15062.732994739992,108.73487412000395,50715.71484768 2025-12-26,05:13:12.000,360,11114689,-795,0,1766725991,15062.773412599992,108.7771689000001,50715.77074464001 2025-12-26,05:13:13.000,360,11114645,-795,0,1766725992,15062.739731050002,108.74897238000267,50715.79869312001 2025-12-26,05:13:14.000,360,11114598,-795,0,1766725993,15062.800357840002,108.77011977000075,50715.70786056 2025-12-26,05:13:15.000,360,11114703,-795,0,1766725994,15062.813830459992,108.7771689000001,50715.791705999996 2025-12-26,05:13:16.000,360,11114670,-795,0,1766725995,15062.800357840002,108.81241455000418,50715.81266736 2025-12-26,05:13:17.000,360,11114648,-795,0,1766725996,15062.807094149997,108.78421802999947,50715.78471888 2025-12-26,05:13:18.000,360,11114580,-795,0,1766725997,15062.854248319993,108.77011977000075,50715.77074464001 2025-12-26,05:13:19.000,360,11114593,-795,0,1766725998,15062.881193560002,108.76307064000139,50715.74279616 2025-12-26,05:13:20.000,360,11114628,-795,0,1766725999,15062.867720939998,108.78421802999947,50715.7567704 2025-12-26,05:13:21.000,360,11114673,-795,0,1766726000,15062.867720939998,108.74192325000331,50715.66593784 2025-12-26,05:13:22.000,360,11114614,-795,0,1766726001,15062.860984630002,108.70667759999924,50715.70087344001 2025-12-26,05:13:23.000,360,11114654,-795,0,1766726002,15062.914875109993,108.72782499000459,50715.7567704 2025-12-26,05:13:24.000,360,11114695,-795,0,1766726003,15062.894666179993,108.72077585999796,50715.69388632 2025-12-26,05:13:25.000,360,11114695,-795,0,1766726004,15062.914875109993,108.72077585999796,50715.69388632 2025-12-26,05:13:26.000,360,11114554,-795,0,1766726005,15062.901402490003,108.69257934000052,50715.70087344001 2025-12-26,05:13:27.000,360,11114666,-795,0,1766726006,15062.894666179993,108.7137267299986,50715.73580904 2025-12-26,05:13:28.000,360,11114678,-795,0,1766726007,15062.867720939998,108.69257934000052,50715.73580904 2025-12-26,05:13:29.000,360,11114655,-795,0,1766726008,15062.854248319993,108.69257934000052,50715.56811816 2025-12-26,05:13:30.000,360,11114512,-795,0,1766726009,15062.800357840002,108.6784810800018,50715.624015119996 2025-12-26,05:13:31.000,360,11114648,-795,0,1766726010,15062.867720939998,108.66438282000308,50715.72183480001 2025-12-26,05:13:32.000,360,11114587,-795,0,1766726011,15062.834039389993,108.66438282000308,50715.679912080006 2025-12-26,05:13:33.000,360,11114691,-795,0,1766726012,15062.827303079997,108.65028456000437,50715.67292496001 2025-12-26,05:13:34.000,360,11114589,-795,0,1766726013,15062.840775700002,108.69257934000052,50715.70786056 2025-12-26,05:13:35.000,360,11114679,-795,0,1766726014,15062.820566770002,108.69257934000052,50715.76375752 2025-12-26,05:13:36.000,360,11114667,-795,0,1766726015,15062.800357840002,108.6784810800018,50715.78471888 2025-12-26,05:13:37.000,360,11114628,-795,0,1766726016,15062.800357840002,108.67143195000244,50715.7567704 2025-12-26,05:13:38.000,360,11114617,-795,0,1766726017,15062.800357840002,108.69962846999988,50715.74279616 2025-12-26,05:13:39.000,360,11114625,-795,0,1766726018,15062.605004849996,108.68553021000116,50715.52619544 2025-12-26,05:13:40.000,360,11114682,-795,0,1766726019,15062.759939980002,108.6784810800018,50715.81266736 2025-12-26,05:13:41.000,360,11114657,-795,0,1766726020,15062.766676289997,108.64323542999773,50715.84061584001 2025-12-26,05:13:42.000,360,11114594,-795,0,1766726021,15062.753203669992,108.66438282000308,50715.81266736 2025-12-26,05:13:43.000,360,11114686,-795,0,1766726022,15062.685840569997,108.66438282000308,50715.80568024 2025-12-26,05:13:44.000,360,11114631,-795,0,1766726023,15062.706049499997,108.7137267299986,50715.80568024 2025-12-26,05:13:45.000,360,11114694,-795,0,1766726024,15062.712785809992,108.66438282000308,50715.826641600004 2025-12-26,05:13:46.000,360,11114589,-795,0,1766726025,15062.685840569997,108.70667759999924,50715.7567704 2025-12-26,05:13:47.000,360,11114665,-795,0,1766726026,15062.672367949992,108.7137267299986,50715.777731760005 2025-12-26,05:13:48.000,360,11114662,-795,0,1766726027,15062.685840569997,108.7137267299986,50715.79869312001 2025-12-26,05:13:49.000,360,11114661,-795,0,1766726028,15062.584795919996,108.68553021000116,50715.58209240001 2025-12-26,05:13:50.000,360,11114589,-795,0,1766726029,15062.706049499997,108.73487412000395,50715.83362872 2025-12-26,05:13:51.000,360,11114699,-795,0,1766726030,15062.712785809992,108.65733369000372,50715.791705999996 2025-12-26,05:13:52.000,360,11114677,-795,0,1766726031,15062.672367949992,108.7137267299986,50715.84061584001 2025-12-26,05:13:53.000,360,11114712,-795,0,1766726032,15062.645422709997,108.75602151000203,50715.78471888 2025-12-26,05:13:54.000,360,11114571,-795,0,1766726033,15062.652159019992,108.76307064000139,50715.83362872 2025-12-26,05:13:55.000,360,11114673,-795,0,1766726034,15062.611741159992,108.74897238000267,50715.81965448001 2025-12-26,05:13:56.000,360,11114653,-795,0,1766726035,15062.611741159992,108.72077585999796,50715.86856432001 2025-12-26,05:13:57.000,360,11114658,-795,0,1766726036,15062.544378059996,108.7137267299986,50715.79869312001 2025-12-26,05:13:58.000,360,11114545,-795,0,1766726037,15062.517432820001,108.69962846999988,50715.69388632 2025-12-26,05:13:59.000,360,11114652,-795,0,1766726038,15062.517432820001,108.70667759999924,50715.561131040005 2025-12-26,05:14:00.000,360,11114582,-795,0,1766726039,15062.49722389,108.66438282000308,50715.66593784 2025-12-26,05:14:01.000,360,11114702,-795,0,1766726040,15062.490487579991,108.70667759999924,50715.66593784 2025-12-26,05:14:02.000,360,11114559,-795,0,1766726041,15062.510696509991,108.72782499000459,50715.66593784 2025-12-26,05:14:03.000,360,11114571,-795,0,1766726042,15062.517432820001,108.72782499000459,50715.74978328001 2025-12-26,05:14:04.000,360,11114707,-795,0,1766726043,15062.524169129996,108.69962846999988,50715.77074464001 2025-12-26,05:14:05.000,360,11114689,-795,0,1766726044,15062.483751269996,108.70667759999924,50715.74978328001 2025-12-26,05:14:06.000,360,11114623,-795,0,1766726045,15062.47701496,108.74897238000267,50715.77074464001 2025-12-26,05:14:07.000,360,11114650,-795,0,1766726046,15062.45680603,108.7771689000001,50715.79869312001 2025-12-26,05:14:08.000,360,11114677,-795,0,1766726047,15062.443333409996,108.76307064000139,50715.76375752 2025-12-26,05:14:09.000,360,11114679,-795,0,1766726048,15062.402915549996,108.76307064000139,50715.65196360001 2025-12-26,05:14:10.000,360,11114611,-795,0,1766726049,15062.402915549996,108.74192325000331,50715.679912080006 2025-12-26,05:14:11.000,360,11114681,-795,0,1766726050,15062.382706619996,108.76307064000139,50715.72183480001 2025-12-26,05:14:12.000,360,11114626,-795,0,1766726051,15062.443333409996,108.75602151000203,50715.71484768 2025-12-26,05:14:13.000,360,11114653,-795,0,1766726052,15062.443333409996,108.76307064000139,50715.728821920005 2025-12-26,05:14:14.000,360,11114604,-795,0,1766726053,15062.41638817,108.72077585999796,50715.617028 2025-12-26,05:14:15.000,360,11114654,-795,0,1766726054,15062.41638817,108.73487412000395,50715.658950720004 2025-12-26,05:14:16.000,360,11114676,-795,0,1766726055,15062.423124479996,108.72782499000459,50715.74279616 2025-12-26,05:14:17.000,360,11114679,-795,0,1766726056,15062.423124479996,108.75602151000203,50715.84061584001 2025-12-26,05:14:18.000,360,11114620,-795,0,1766726057,15062.423124479996,108.78421802999947,50715.826641600004 2025-12-26,05:14:19.000,360,11114672,-795,0,1766726058,15062.29513459,108.78421802999947,50715.63798936 2025-12-26,05:14:20.000,360,11114582,-795,0,1766726059,15062.34902506999,108.7771689000001,50715.74279616 2025-12-26,05:14:21.000,360,11114681,-795,0,1766726060,15062.342288759995,108.80536542000482,50715.945422640005 2025-12-26,05:14:22.000,360,11114640,-795,0,1766726061,15062.36923399999,108.81946368000354,50715.93843552001 2025-12-26,05:14:23.000,360,11114696,-795,0,1766726062,15062.402915549996,108.85470933000033,50715.96638400001 2025-12-26,05:14:24.000,360,11114663,-795,0,1766726063,15062.38944292999,108.8265128100029,50715.896512800005 2025-12-26,05:14:25.000,360,11114665,-795,0,1766726064,15062.35576138,108.80536542000482,50715.84061584001 2025-12-26,05:14:26.000,360,11114596,-795,0,1766726065,15062.37597031,108.7771689000001,50715.81965448001 2025-12-26,05:14:27.000,360,11114681,-795,0,1766726066,15062.34902506999,108.83356194000226,50715.86856432001 2025-12-26,05:14:28.000,360,11114707,-795,0,1766726067,15062.402915549996,108.83356194000226,50715.9314484 2025-12-26,05:14:29.000,360,11114663,-795,0,1766726068,15062.24798041999,108.79831628999818,50715.73580904 2025-12-26,05:14:30.000,360,11114656,-795,0,1766726069,15062.30860720999,108.83356194000226,50715.847602960006 2025-12-26,05:14:31.000,360,11114673,-795,0,1766726070,15062.32881613999,108.84061107000161,50715.91048704 2025-12-26,05:14:32.000,360,11114680,-795,0,1766726071,15062.37597031,108.8265128100029,50715.95240976 2025-12-26,05:14:33.000,360,11114694,-795,0,1766726072,15062.342288759995,108.79831628999818,50715.92446128 2025-12-26,05:14:34.000,360,11114635,-795,0,1766726073,15062.33555245,108.78421802999947,50715.97337112 2025-12-26,05:14:35.000,360,11114684,-795,0,1766726074,15062.322079829995,108.79831628999818,50716.04324232 2025-12-26,05:14:36.000,360,11114705,-795,0,1766726075,15062.362497689996,108.84766020000097,50715.97337112 2025-12-26,05:14:37.000,360,11114665,-795,0,1766726076,15062.32881613999,108.81946368000354,50715.91747416001 2025-12-26,05:14:38.000,360,11114614,-795,0,1766726077,15062.31534352,108.79831628999818,50715.88253856 2025-12-26,05:14:39.000,360,11114679,-795,0,1766726078,15062.26818934999,108.79831628999818,50715.87555144 2025-12-26,05:14:40.000,360,11114634,-795,0,1766726079,15062.261453039995,108.84766020000097,50715.81266736 2025-12-26,05:14:41.000,360,11114688,-795,0,1766726080,15062.2345078,108.90405324000312,50715.85459008 2025-12-26,05:14:42.000,360,11114635,-795,0,1766726081,15062.281661969995,108.87585671999841,50715.87555144 2025-12-26,05:14:43.000,360,11114647,-795,0,1766726082,15062.281661969995,108.86880758999905,50715.88952568001 2025-12-26,05:14:44.000,360,11114689,-795,0,1766726083,15062.25471673,108.91815150000184,50715.83362872 2025-12-26,05:14:45.000,360,11114699,-795,0,1766726084,15062.27492566,108.9252006300012,50715.91048704 2025-12-26,05:14:46.000,360,11114571,-795,0,1766726085,15062.26818934999,108.9252006300012,50715.90349992 2025-12-26,05:14:47.000,360,11114678,-795,0,1766726086,15062.281661969995,108.96749541000463,50715.91048704 2025-12-26,05:14:48.000,360,11114714,-795,0,1766726087,15062.301870899995,108.960446279998,50715.994332480004 2025-12-26,05:14:49.000,360,11114663,-755,0,1766726088,15062.180617319995,108.95339714999864,50715.791705999996 2025-12-26,05:14:50.000,360,11114601,-795,0,1766726089,15062.221035179995,109.01683932000014,50715.78471888 2025-12-26,05:14:51.000,360,11114708,-795,0,1766726090,15062.20756255999,109.03093757999886,50715.826641600004 2025-12-26,05:14:52.000,360,11114645,-795,0,1766726091,15062.22777148999,109.04503584000486,50715.9314484 2025-12-26,05:14:53.000,360,11114698,-755,0,1766726092,15062.22777148999,109.10142887999973,50715.91048704 2025-12-26,05:14:54.000,360,11114602,-795,0,1766726093,15062.241244109995,109.12257626999781,50715.88253856 2025-12-26,05:14:55.000,360,11114703,-795,0,1766726094,15062.221035179995,109.16487105000124,50715.92446128 2025-12-26,05:14:56.000,360,11114650,-795,0,1766726095,15062.281661969995,109.15077279000252,50715.98035824 2025-12-26,05:14:57.000,360,11114675,-795,0,1766726096,15062.27492566,109.12962540000444,50715.97337112 2025-12-26,05:14:58.000,360,11114691,-795,0,1766726097,15062.261453039995,109.19306756999868,50715.91747416001 2025-12-26,05:14:59.000,360,11114613,-795,0,1766726098,15062.20756255999,109.14372366000316,50715.77074464001 2025-12-26,05:15:00.000,360,11114647,-795,0,1766726099,15062.24798041999,109.1719201800006,50715.83362872 2025-12-26,05:15:01.000,360,11114682,-755,0,1766726100,15062.31534352,109.22831322000275,50716.05022944 2025-12-26,05:15:02.000,360,11114594,-795,0,1766726101,15062.30860720999,109.24241148000146,50715.93843552001 2025-12-26,05:15:03.000,360,11114672,-715,0,1766726102,15062.31534352,109.21421496000403,50715.96638400001 2025-12-26,05:15:04.000,360,11114674,-715,0,1766726103,15062.362497689996,109.24241148000146,50715.96638400001 2025-12-26,05:15:05.000,360,11114652,-795,0,1766726104,15062.362497689996,109.26355886999954,50715.91747416001 2025-12-26,05:15:06.000,360,11114575,-795,0,1766726105,15062.39617924,109.27765712999826,50715.93843552001 2025-12-26,05:15:07.000,360,11114664,-795,0,1766726106,15062.402915549996,109.30585365000297,50715.91747416001 2025-12-26,05:15:08.000,360,11114663,-795,0,1766726107,15062.402915549996,109.27765712999826,50715.88952568001 2025-12-26,05:15:09.000,360,11114675,-795,0,1766726108,15062.301870899995,109.27765712999826,50715.624015119996 2025-12-26,05:15:10.000,360,11114620,-795,0,1766726109,15062.4365971,109.2847062600049,50715.896512800005 2025-12-26,05:15:11.000,360,11114674,-675,0,1766726110,15062.443333409996,109.29880452000361,50715.91048704 2025-12-26,05:15:12.000,360,11114680,-795,0,1766726111,15062.490487579991,109.2847062600049,50715.92446128 2025-12-26,05:15:13.000,360,11114665,-795,0,1766726112,15062.47701496,109.2847062600049,50715.994332480004 2025-12-26,05:15:14.000,360,11114567,-795,0,1766726113,15062.47701496,109.29175539000425,50715.97337112 2025-12-26,05:15:15.000,360,11114663,-795,0,1766726114,15062.463542339996,109.24946061000082,50715.959396879996 2025-12-26,05:15:16.000,360,11114705,-795,0,1766726115,15062.45680603,109.30585365000297,50715.97337112 2025-12-26,05:15:17.000,360,11114691,-795,0,1766726116,15062.443333409996,109.25650974000018,50716.0013196 2025-12-26,05:15:18.000,360,11114613,-795,0,1766726117,15062.45680603,109.20716583000467,50715.9314484 2025-12-26,05:15:19.000,360,11114693,-795,0,1766726118,15062.362497689996,109.20011669999803,50715.84061584001 2025-12-26,05:15:20.000,360,11114690,-795,0,1766726119,15062.37597031,109.18601843999932,50715.78471888 2025-12-26,05:15:21.000,360,11114694,-795,0,1766726120,15062.4365971,109.16487105000124,50716.00830672001 2025-12-26,05:15:22.000,360,11114625,-795,0,1766726121,15062.4365971,109.19306756999868,50716.02926808 2025-12-26,05:15:23.000,360,11114670,-795,0,1766726122,15062.40965185999,109.18601843999932,50715.90349992 2025-12-26,05:15:24.000,360,11114657,-795,0,1766726123,15062.38944292999,109.1719201800006,50716.05721656001 2025-12-26,05:15:25.000,360,11114661,-795,0,1766726124,15062.423124479996,109.17896930999996,50716.02228096 2025-12-26,05:15:26.000,360,11114578,-795,0,1766726125,15062.41638817,109.17896930999996,50715.945422640005 2025-12-26,05:15:27.000,360,11114673,-795,0,1766726126,15062.429860789991,109.20011669999803,50715.95240976 2025-12-26,05:15:28.000,360,11114713,-795,0,1766726127,15062.41638817,109.16487105000124,50715.91747416001 2025-12-26,05:15:29.000,360,11114668,-795,0,1766726128,15062.281661969995,109.15077279000252,50715.79869312001 2025-12-26,05:15:30.000,360,11114631,-795,0,1766726129,15062.31534352,109.1366745300038,50715.81266736 2025-12-26,05:15:31.000,360,11114679,-795,0,1766726130,15062.32881613999,109.16487105000124,50715.959396879996 2025-12-26,05:15:32.000,360,11114687,-795,0,1766726131,15062.322079829995,109.18601843999932,50715.98035824 2025-12-26,05:15:33.000,360,11114650,-795,0,1766726132,15062.301870899995,109.20716583000467,50716.00830672001 2025-12-26,05:15:34.000,360,11114636,-795,0,1766726133,15062.28839827999,109.22126409000339,50715.98035824 2025-12-26,05:15:35.000,360,11114686,-795,0,1766726134,15062.24798041999,109.24946061000082,50715.92446128 2025-12-26,05:15:36.000,360,11114664,-795,0,1766726135,15062.241244109995,109.2706079999989,50715.95240976 2025-12-26,05:15:37.000,360,11114671,-795,0,1766726136,15062.261453039995,109.29175539000425,50715.959396879996 2025-12-26,05:15:38.000,360,11114589,-795,0,1766726137,15062.27492566,109.30585365000297,50715.945422640005 2025-12-26,05:15:39.000,360,11114678,-795,0,1766726138,15062.19408994,109.31995191000169,50715.826641600004 2025-12-26,05:15:40.000,360,11114661,-795,0,1766726139,15062.16714469999,109.34109929999977,50715.90349992 2025-12-26,05:15:41.000,360,11114663,-795,0,1766726140,15062.24798041999,109.36224668999785,50715.959396879996 2025-12-26,05:15:42.000,360,11114598,-795,0,1766726141,15062.241244109995,109.42568885999935,50715.945422640005 2025-12-26,05:15:43.000,360,11114687,-795,0,1766726142,15062.24798041999,109.43978711999807,50716.04324232 2025-12-26,05:15:44.000,360,11114684,-795,0,1766726143,15062.241244109995,109.50322928999958,50715.96638400001 2025-12-26,05:15:45.000,360,11114694,-795,0,1766726144,15062.24798041999,109.51027841999894,50715.96638400001 2025-12-26,05:15:46.000,360,11114651,-795,0,1766726145,15062.18735362999,109.52437667999766,50715.88253856 2025-12-26,05:15:47.000,360,11114696,-795,0,1766726146,15062.21429887,109.55962233000173,50715.93843552001 2025-12-26,05:15:48.000,360,11114686,-795,0,1766726147,15062.180617319995,109.53847494000365,50715.98734536001 2025-12-26,05:15:49.000,360,11114637,-795,0,1766726148,15062.15367208,109.57372059000045,50715.85459008 2025-12-26,05:15:50.000,360,11114644,-755,0,1766726149,15062.16714469999,109.57372059000045,50715.826641600004 2025-12-26,05:15:51.000,360,11114722,-795,0,1766726150,15062.261453039995,109.60191710999788,50715.945422640005 2025-12-26,05:15:52.000,360,11114720,-795,0,1766726151,15062.2345078,109.61601537000388,50715.91048704 2025-12-26,05:15:53.000,360,11114752,-795,0,1766726152,15062.28839827999,109.61601537000388,50715.959396879996 2025-12-26,05:15:54.000,360,11114634,-795,0,1766726153,15062.261453039995,109.67945753999811,50715.95240976 2025-12-26,05:15:55.000,360,11114698,-795,0,1766726154,15062.342288759995,109.6301136300026,50716.015293840006 2025-12-26,05:15:56.000,360,11114706,-795,0,1766726155,15062.34902506999,109.68650667000475,50716.00830672001 2025-12-26,05:15:57.000,360,11114661,-795,0,1766726156,15062.35576138,109.6935558000041,50716.02926808 2025-12-26,05:15:58.000,360,11114672,-795,0,1766726157,15062.362497689996,109.64421189000132,50716.04324232 2025-12-26,05:15:59.000,360,11114680,-795,0,1766726158,15062.241244109995,109.68650667000475,50715.826641600004 2025-12-26,05:16:00.000,360,11114682,-795,0,1766726159,15062.281661969995,109.63716276000196,50715.80568024 2025-12-26,05:16:01.000,360,11114735,-795,0,1766726160,15062.342288759995,109.6653592799994,50716.00830672001 2025-12-26,05:16:02.000,360,11114601,-795,0,1766726161,15062.362497689996,109.62306450000324,50716.0013196 2025-12-26,05:16:03.000,360,11114742,-795,0,1766726162,15062.37597031,109.64421189000132,50716.015293840006 2025-12-26,05:16:04.000,360,11114701,-795,0,1766726163,15062.342288759995,109.65126102000067,50716.04324232 2025-12-26,05:16:05.000,360,11114688,-795,0,1766726164,15062.36923399999,109.62306450000324,50716.09913928 2025-12-26,05:16:06.000,360,11114686,-795,0,1766726165,15062.34902506999,109.57372059000045,50716.0711908 2025-12-26,05:16:07.000,360,11114692,-795,0,1766726166,15062.362497689996,109.58781884999917,50716.09913928 2025-12-26,05:16:08.000,360,11114719,-795,0,1766726167,15062.342288759995,109.59486797999853,50716.14804912 2025-12-26,05:16:09.000,360,11114735,-795,0,1766726168,15062.221035179995,109.60191710999788,50715.791705999996 2025-12-26,05:16:10.000,360,11114606,-755,0,1766726169,15062.32881613999,109.58076971999981,50716.02926808 2025-12-26,05:16:11.000,360,11114676,-795,0,1766726170,15062.322079829995,109.60896624000452,50716.09913928 2025-12-26,05:16:12.000,360,11114694,-795,0,1766726171,15062.26818934999,109.61601537000388,50716.0711908 2025-12-26,05:16:13.000,360,11114669,-795,0,1766726172,15062.241244109995,109.62306450000324,50716.02926808 2025-12-26,05:16:14.000,360,11114629,-795,0,1766726173,15062.200826249995,109.55257320000237,50716.05721656001 2025-12-26,05:16:15.000,360,11114640,-795,0,1766726174,15062.13346315,109.58076971999981,50716.03625520001 2025-12-26,05:16:16.000,360,11114676,-795,0,1766726175,15062.19408994,109.58076971999981,50716.07817792 2025-12-26,05:16:17.000,360,11114688,-795,0,1766726176,15062.160408389995,109.58076971999981,50716.10612640001 2025-12-26,05:16:18.000,360,11114578,-795,0,1766726177,15062.13346315,109.61601537000388,50716.04324232 2025-12-26,05:16:19.000,360,11114569,-795,0,1766726178,15062.119990529995,109.58781884999917,50716.02228096 2025-12-26,05:16:20.000,360,11114689,-795,0,1766726179,15062.11325422,109.60191710999788,50716.03625520001 2025-12-26,05:16:21.000,360,11114678,-795,0,1766726180,15062.04589111999,109.65831015000003,50716.04324232 2025-12-26,05:16:22.000,360,11114605,-795,0,1766726181,15062.05262743,109.63716276000196,50716.113113520005 2025-12-26,05:16:23.000,360,11114690,-795,0,1766726182,15062.059363739994,109.67240840999875,50716.12010064 2025-12-26,05:16:24.000,360,11114684,-795,0,1766726183,15062.06610004999,109.67240840999875,50716.13407488001 2025-12-26,05:16:25.000,360,11114701,-795,0,1766726184,15062.05262743,109.68650667000475,50716.16901048 2025-12-26,05:16:26.000,360,11114657,-795,0,1766726185,15062.08630897999,109.72175232000154,50716.13407488001 2025-12-26,05:16:27.000,360,11114685,-715,0,1766726186,15062.012209569999,109.7288014500009,50716.113113520005 2025-12-26,05:16:28.000,360,11114684,-795,0,1766726187,15061.98526432999,109.78519449000305,50716.14804912 2025-12-26,05:16:29.000,360,11114698,-795,0,1766726188,15061.864010749989,109.79929275000177,50715.86856432001 2025-12-26,05:16:30.000,360,11114566,-795,0,1766726189,15061.944846469989,109.80634188000113,50716.10612640001 2025-12-26,05:16:31.000,360,11114702,-795,0,1766726190,15061.890955989998,109.84863666000456,50716.04324232 2025-12-26,05:16:32.000,360,11114673,-795,0,1766726191,15061.965055399989,109.91207882999879,50716.14804912 2025-12-26,05:16:33.000,360,11114667,-795,0,1766726192,15061.944846469989,109.91207882999879,50716.127087759996 2025-12-26,05:16:34.000,360,11114602,-795,0,1766726193,15061.938110159994,109.92617709000478,50716.09913928 2025-12-26,05:16:35.000,360,11114698,-795,0,1766726194,15061.965055399989,109.9755210000003,50716.14804912 2025-12-26,05:16:36.000,360,11114673,-795,0,1766726195,15062.00547325999,109.9755210000003,50716.20394608001 2025-12-26,05:16:37.000,360,11114690,-795,0,1766726196,15061.998736949994,109.99666838999838,50716.141062 2025-12-26,05:16:38.000,360,11114607,-555,0,1766726197,15062.00547325999,109.99666838999838,50716.127087759996 2025-12-26,05:16:39.000,360,11114585,-795,0,1766726198,15061.917901229994,110.01781578000373,50715.92446128 2025-12-26,05:16:40.000,360,11114670,-795,0,1766726199,15062.032418499999,110.05306143000053,50716.141062 2025-12-26,05:16:41.000,360,11114668,-795,0,1766726200,15062.05262743,110.06715968999924,50716.05022944 2025-12-26,05:16:42.000,360,11114560,-795,0,1766726201,15062.018945879994,110.10240534000332,50716.09215216 2025-12-26,05:16:43.000,360,11114666,-795,0,1766726202,15062.02568218999,110.08125794999796,50716.02926808 2025-12-26,05:16:44.000,360,11114676,-795,0,1766726203,15061.998736949994,110.06715968999924,50716.0013196 2025-12-26,05:16:45.000,360,11114578,-795,0,1766726204,15062.08630897999,110.10945447000267,50716.02926808 2025-12-26,05:16:46.000,360,11114607,-795,0,1766726205,15062.012209569999,110.12355273000139,50715.826641600004 2025-12-26,05:16:47.000,360,11114660,-795,0,1766726206,15062.04589111999,110.15174924999883,50715.93843552001 2025-12-26,05:16:48.000,360,11114669,-795,0,1766726207,15062.032418499999,110.15174924999883,50715.896512800005 2025-12-26,05:16:49.000,360,11114653,-795,0,1766726208,15062.05262743,110.15174924999883,50715.92446128 2025-12-26,05:16:50.000,360,11114564,-795,0,1766726209,15062.07283636,110.16584751000482,50715.93843552001 2025-12-26,05:16:51.000,360,11114699,-795,0,1766726210,15062.099781599994,110.17289664000418,50716.127087759996 2025-12-26,05:16:52.000,360,11114644,-755,0,1766726211,15062.079572669994,110.17289664000418,50716.07817792 2025-12-26,05:16:53.000,360,11114671,-795,0,1766726212,15062.079572669994,110.16584751000482,50716.05721656001 2025-12-26,05:16:54.000,360,11114574,-795,0,1766726213,15062.059363739994,110.16584751000482,50716.09215216 2025-12-26,05:16:55.000,360,11114660,-795,0,1766726214,15062.08630897999,110.17994577000354,50716.113113520005 2025-12-26,05:16:56.000,360,11114658,-795,0,1766726215,15062.039154809994,110.17289664000418,50716.08516504001 2025-12-26,05:16:57.000,360,11114685,-795,0,1766726216,15062.018945879994,110.16584751000482,50716.02926808 2025-12-26,05:16:58.000,360,11114612,-795,0,1766726217,15062.06610004999,110.1869949000029,50716.07817792 2025-12-26,05:16:59.000,360,11114635,-795,0,1766726218,15061.992000639999,110.17289664000418,50715.896512800005 2025-12-26,05:17:00.000,360,11114666,-795,0,1766726219,15062.012209569999,110.14470011999947,50715.97337112 2025-12-26,05:17:01.000,360,11114664,-795,0,1766726220,15062.059363739994,110.14470011999947,50715.98734536001 2025-12-26,05:17:02.000,360,11114636,-795,0,1766726221,15062.039154809994,110.17289664000418,50716.015293840006 2025-12-26,05:17:03.000,360,11114696,-795,0,1766726222,15062.079572669994,110.17994577000354,50716.14804912 2025-12-26,05:17:04.000,360,11114672,-795,0,1766726223,15062.04589111999,110.14470011999947,50716.162023360004 2025-12-26,05:17:05.000,360,11114679,-755,0,1766726224,15062.079572669994,110.1869949000029,50716.162023360004 2025-12-26,05:17:06.000,360,11114585,-795,0,1766726225,15062.059363739994,110.15879837999819,50716.15503624001 2025-12-26,05:17:07.000,360,11114634,-795,0,1766726226,15062.10651790999,110.20109316000162,50716.14804912 2025-12-26,05:17:08.000,360,11114628,-795,0,1766726227,15062.059363739994,110.15174924999883,50716.127087759996 2025-12-26,05:17:09.000,360,11114699,-795,0,1766726228,15061.958319089994,110.17289664000418,50715.91747416001 2025-12-26,05:17:10.000,360,11114585,-795,0,1766726229,15061.998736949994,110.13060186000075,50715.93843552001 2025-12-26,05:17:11.000,360,11114649,-795,0,1766726230,15062.04589111999,110.10240534000332,50716.21792032 2025-12-26,05:17:12.000,360,11114664,-795,0,1766726231,15062.032418499999,110.10240534000332,50716.15503624001 2025-12-26,05:17:13.000,360,11114645,-795,0,1766726232,15062.032418499999,110.09535621000396,50716.14804912 2025-12-26,05:17:14.000,360,11114629,-795,0,1766726233,15062.012209569999,110.12355273000139,50716.16901048 2025-12-26,05:17:15.000,360,11114667,-795,0,1766726234,15062.039154809994,110.0883070800046,50716.141062 2025-12-26,05:17:16.000,360,11114664,-795,0,1766726235,15062.039154809994,110.09535621000396,50716.113113520005 2025-12-26,05:17:17.000,360,11114674,-795,0,1766726236,15062.079572669994,110.13060186000075,50716.18997184 2025-12-26,05:17:18.000,360,11114633,-795,0,1766726237,15062.07283636,110.13060186000075,50716.127087759996 2025-12-26,05:17:19.000,360,11114591,-795,0,1766726238,15061.965055399989,110.10945447000267,50715.87555144 2025-12-26,05:17:20.000,360,11114691,-795,0,1766726239,15061.992000639999,110.09535621000396,50716.13407488001 2025-12-26,05:17:21.000,360,11114692,-795,0,1766726240,15062.04589111999,110.13060186000075,50716.113113520005 2025-12-26,05:17:22.000,360,11114582,-795,0,1766726241,15062.02568218999,110.14470011999947,50716.10612640001 2025-12-26,05:17:23.000,360,11114668,-795,0,1766726242,15062.059363739994,110.15879837999819,50716.20394608001 2025-12-26,05:17:24.000,360,11114683,-795,0,1766726243,15062.079572669994,110.16584751000482,50716.162023360004 2025-12-26,05:17:25.000,360,11114659,-795,0,1766726244,15062.079572669994,110.1869949000029,50716.08516504001 2025-12-26,05:17:26.000,360,11114549,-795,0,1766726245,15062.079572669994,110.19404403000226,50716.12010064 2025-12-26,05:17:27.000,360,11114689,-795,0,1766726246,15062.11325422,110.20109316000162,50716.127087759996 2025-12-26,05:17:28.000,360,11114590,-795,0,1766726247,15062.06610004999,110.20814229000098,50716.10612640001 2025-12-26,05:17:29.000,360,11114696,-795,0,1766726248,15062.09304529,110.2222405499997,50716.07817792 2025-12-26,05:17:30.000,360,11114602,-795,0,1766726249,15062.05262743,110.24338793999777,50716.0013196 2025-12-26,05:17:31.000,360,11114654,-795,0,1766726250,15062.09304529,110.25748620000377,50716.162023360004 2025-12-26,05:17:32.000,360,11114672,-795,0,1766726251,15062.12672683999,110.26453533000313,50716.18997184 2025-12-26,05:17:33.000,360,11114698,-795,0,1766726252,15062.08630897999,110.22928967999906,50716.20394608001 2025-12-26,05:17:34.000,360,11114666,-795,0,1766726253,15062.10651790999,110.27863359000185,50716.16901048 2025-12-26,05:17:35.000,360,11114693,-795,0,1766726254,15062.08630897999,110.25748620000377,50716.231894560005 2025-12-26,05:17:36.000,360,11114698,-795,0,1766726255,15062.119990529995,110.24338793999777,50716.17599760001 2025-12-26,05:17:37.000,360,11114681,-795,0,1766726256,15062.099781599994,110.26453533000313,50716.19695896 2025-12-26,05:17:38.000,360,11114652,-795,0,1766726257,15062.099781599994,110.24338793999777,50716.19695896 2025-12-26,05:17:39.000,360,11114604,-795,0,1766726258,15062.018945879994,110.20814229000098,50716.0013196 2025-12-26,05:17:40.000,360,11114704,-795,0,1766726259,15062.079572669994,110.25043707000441,50716.14804912 2025-12-26,05:17:41.000,360,11114703,-795,0,1766726260,15062.059363739994,110.20814229000098,50716.15503624001 2025-12-26,05:17:42.000,360,11114641,-795,0,1766726261,15062.039154809994,110.1869949000029,50716.09913928 2025-12-26,05:17:43.000,360,11114728,-795,0,1766726262,15062.018945879994,110.17289664000418,50716.162023360004 2025-12-26,05:17:44.000,360,11114713,-795,0,1766726263,15062.04589111999,110.2222405499997,50716.231894560005 2025-12-26,05:17:45.000,360,11114717,-755,0,1766726264,15062.06610004999,110.1869949000029,50716.25984304 2025-12-26,05:17:46.000,360,11114572,-795,0,1766726265,15062.032418499999,110.21519142000034,50716.14804912 2025-12-26,05:17:47.000,360,11114635,-795,0,1766726266,15062.06610004999,110.16584751000482,50716.231894560005 2025-12-26,05:17:48.000,360,11114660,-795,0,1766726267,15061.998736949994,110.15174924999883,50716.17599760001 2025-12-26,05:17:49.000,360,11114695,-675,0,1766726268,15061.870747059998,110.12355273000139,50715.92446128 2025-12-26,05:17:50.000,360,11114598,-795,0,1766726269,15061.971791709999,110.15174924999883,50716.2109332 2025-12-26,05:17:51.000,360,11114655,-795,0,1766726270,15061.917901229994,110.11650360000203,50716.182984720006 2025-12-26,05:17:52.000,360,11114681,-755,0,1766726271,15061.904428609989,110.13765099000011,50716.25984304 2025-12-26,05:17:53.000,360,11114677,-795,0,1766726272,15061.904428609989,110.06715968999924,50716.19695896 2025-12-26,05:17:54.000,360,11114601,-795,0,1766726273,15061.837065509993,110.03896317000181,50716.20394608001 2025-12-26,05:17:55.000,360,11114643,-795,0,1766726274,15061.843801819989,110.12355273000139,50716.280804400005 2025-12-26,05:17:56.000,360,11114640,-795,0,1766726275,15061.823592889989,110.06011055999988,50716.26683016 2025-12-26,05:17:57.000,360,11114751,-755,0,1766726276,15061.823592889989,110.05306143000053,50716.25285592001 2025-12-26,05:17:58.000,360,11114621,-795,0,1766726277,15061.769702409998,110.03191404000245,50716.2458688 2025-12-26,05:17:59.000,360,11114611,-795,0,1766726278,15061.675394069993,110.05306143000053,50716.0013196 2025-12-26,05:18:00.000,360,11114679,-795,0,1766726279,15061.641712520002,110.03191404000245,50716.162023360004 2025-12-26,05:18:01.000,360,11114689,-795,0,1766726280,15061.702339309988,110.06715968999924,50716.23888168 2025-12-26,05:18:02.000,360,11114711,-715,0,1766726281,15061.641712520002,110.06715968999924,50716.27381728001 2025-12-26,05:18:03.000,360,11114650,-795,0,1766726282,15061.628239899997,110.09535621000396,50716.25984304 2025-12-26,05:18:04.000,360,11114686,-795,0,1766726283,15061.594558349992,110.0742088199986,50716.25285592001 2025-12-26,05:18:05.000,360,11114671,-795,0,1766726284,15061.601294660002,110.10240534000332,50716.26683016 2025-12-26,05:18:06.000,360,11114608,-795,0,1766726285,15061.547404179997,110.0742088199986,50716.21792032 2025-12-26,05:18:07.000,360,11114689,-795,0,1766726286,15061.513722629992,110.13060186000075,50716.22490744001 2025-12-26,05:18:08.000,360,11114694,-795,0,1766726287,15061.506986319997,110.13060186000075,50716.22490744001 2025-12-26,05:18:09.000,360,11114650,-795,0,1766726288,15061.426150599997,110.10945447000267,50716.09215216 2025-12-26,05:18:10.000,360,11114586,-795,0,1766726289,15061.459832150002,110.13765099000011,50716.231894560005 2025-12-26,05:18:11.000,360,11114668,-795,0,1766726290,15061.453095839992,110.12355273000139,50716.25984304 2025-12-26,05:18:12.000,360,11114608,-795,0,1766726291,15061.419414290001,110.13060186000075,50716.25285592001 2025-12-26,05:18:13.000,360,11114714,-795,0,1766726292,15061.432886909992,110.12355273000139,50716.2109332 2025-12-26,05:18:14.000,360,11114653,-795,0,1766726293,15061.439623220002,110.1869949000029,50716.25285592001 2025-12-26,05:18:15.000,360,11114688,-795,0,1766726294,15061.432886909992,110.17994577000354,50716.280804400005 2025-12-26,05:18:16.000,360,11114695,-795,0,1766726295,15061.439623220002,110.20109316000162,50716.280804400005 2025-12-26,05:18:17.000,360,11114727,-795,0,1766726296,15061.432886909992,110.21519142000034,50716.37163696001 2025-12-26,05:18:18.000,360,11114604,-795,0,1766726297,15061.426150599997,110.24338793999777,50716.329714240004 2025-12-26,05:18:19.000,360,11114578,-795,0,1766726298,15061.358787500001,110.22928967999906,50716.20394608001 2025-12-26,05:18:20.000,360,11114684,-795,0,1766726299,15061.392469049992,110.20109316000162,50716.09913928 2025-12-26,05:18:21.000,360,11114696,-795,0,1766726300,15061.392469049992,110.20109316000162,50716.2458688 2025-12-26,05:18:22.000,360,11114621,-795,0,1766726301,15061.412677979992,110.21519142000034,50716.30176576001 2025-12-26,05:18:23.000,360,11114719,-795,0,1766726302,15061.426150599997,110.20814229000098,50716.33670136 2025-12-26,05:18:24.000,360,11114703,-795,0,1766726303,15061.392469049992,110.2222405499997,50716.378624080004 2025-12-26,05:18:25.000,360,11114656,-795,0,1766726304,15061.378996430001,110.20814229000098,50716.30176576001 2025-12-26,05:18:26.000,360,11114624,-795,0,1766726305,15061.399205360001,110.19404403000226,50716.32272712001 2025-12-26,05:18:27.000,360,11114694,-795,0,1766726306,15061.385732739996,110.24338793999777,50716.28779152 2025-12-26,05:18:28.000,360,11114701,-755,0,1766726307,15061.385732739996,110.23633880999841,50716.32272712001 2025-12-26,05:18:29.000,360,11114733,-795,0,1766726308,15061.271215469991,110.20814229000098,50716.05721656001 2025-12-26,05:18:30.000,360,11114613,-795,0,1766726309,15061.352051189991,110.26453533000313,50716.25285592001 2025-12-26,05:18:31.000,360,11114724,-795,0,1766726310,15061.399205360001,110.27158446000249,50716.31574 2025-12-26,05:18:32.000,360,11114680,-795,0,1766726311,15061.352051189991,110.27863359000185,50716.30176576001 2025-12-26,05:18:33.000,360,11114721,-795,0,1766726312,15061.399205360001,110.2856827200012,50716.34368848001 2025-12-26,05:18:34.000,360,11114616,-795,0,1766726313,15061.399205360001,110.27863359000185,50716.23888168 2025-12-26,05:18:35.000,360,11114681,-795,0,1766726314,15061.392469049992,110.29978097999992,50716.22490744001 2025-12-26,05:18:36.000,360,11114681,-795,0,1766726315,15061.352051189991,110.29978097999992,50716.33670136 2025-12-26,05:18:37.000,360,11114718,-795,0,1766726316,15061.372260119992,110.320928369998,50716.28779152 2025-12-26,05:18:38.000,360,11114610,-795,0,1766726317,15061.405941669997,110.335026630004,50716.23888168 2025-12-26,05:18:39.000,360,11114732,-795,0,1766726318,15061.378996430001,110.34207576000335,50716.2109332 2025-12-26,05:18:40.000,360,11114683,-795,0,1766726319,15061.378996430001,110.37732141000015,50716.182984720006 2025-12-26,05:18:41.000,360,11114687,-795,0,1766726320,15061.453095839992,110.4337144500023,50716.32272712001 2025-12-26,05:18:42.000,360,11114620,-795,0,1766726321,15061.432886909992,110.44076358000166,50716.28779152 2025-12-26,05:18:43.000,360,11114701,-755,0,1766726322,15061.426150599997,110.44076358000166,50716.329714240004 2025-12-26,05:18:44.000,360,11114707,-795,0,1766726323,15061.426150599997,110.4337144500023,50716.30875288 2025-12-26,05:18:45.000,360,11114689,-795,0,1766726324,15061.453095839992,110.44076358000166,50716.37163696001 2025-12-26,05:18:46.000,360,11114629,-795,0,1766726325,15061.432886909992,110.40551793000486,50716.35766272 2025-12-26,05:18:47.000,360,11114681,-795,0,1766726326,15061.486777389997,110.41961619000358,50716.34368848001 2025-12-26,05:18:48.000,360,11114687,-795,0,1766726327,15061.432886909992,110.4337144500023,50716.26683016 2025-12-26,05:18:49.000,360,11114681,-795,0,1766726328,15061.399205360001,110.44781271000102,50716.23888168 2025-12-26,05:18:50.000,360,11114642,-795,0,1766726329,15061.358787500001,110.4337144500023,50716.17599760001 2025-12-26,05:18:51.000,360,11114711,-795,0,1766726330,15061.446359529997,110.48305835999781,50716.28779152 2025-12-26,05:18:52.000,360,11114654,-795,0,1766726331,15061.453095839992,110.50420575000317,50716.23888168 2025-12-26,05:18:53.000,360,11114690,-795,0,1766726332,15061.399205360001,110.52535314000124,50716.21792032 2025-12-26,05:18:54.000,360,11114567,-795,0,1766726333,15061.486777389997,110.53945139999996,50716.280804400005 2025-12-26,05:18:55.000,360,11114711,-795,0,1766726334,15061.466568459997,110.53945139999996,50716.30875288 2025-12-26,05:18:56.000,360,11114664,-795,0,1766726335,15061.506986319997,110.5324022700006,50716.34368848001 2025-12-26,05:18:57.000,360,11114673,-795,0,1766726336,15061.513722629992,110.53945139999996,50716.35766272 2025-12-26,05:18:58.000,360,11114595,-795,0,1766726337,15061.520458940002,110.51125488000253,50716.329714240004 2025-12-26,05:18:59.000,360,11114625,-795,0,1766726338,15061.412677979992,110.4971566200038,50716.02228096 2025-12-26,05:19:00.000,360,11114655,-795,0,1766726339,15061.520458940002,110.52535314000124,50716.29477864 2025-12-26,05:19:01.000,360,11114670,-795,0,1766726340,15061.547404179997,110.54650052999932,50716.350675600006 2025-12-26,05:19:02.000,360,11114573,-795,0,1766726341,15061.587822039997,110.57469705000403,50716.27381728001 2025-12-26,05:19:03.000,360,11114662,-795,0,1766726342,15061.540667870002,110.58174618000339,50716.329714240004 2025-12-26,05:19:04.000,360,11114663,-795,0,1766726343,15061.601294660002,110.58174618000339,50716.37163696001 2025-12-26,05:19:05.000,360,11114683,-795,0,1766726344,15061.581085730002,110.58174618000339,50716.32272712001 2025-12-26,05:19:06.000,360,11114600,-795,0,1766726345,15061.628239899997,110.56764792000467,50716.280804400005 2025-12-26,05:19:07.000,360,11114686,-795,0,1766726346,15061.668657759998,110.58879531000275,50716.280804400005 2025-12-26,05:19:08.000,360,11114709,-795,0,1766726347,15061.655185139993,110.5324022700006,50716.25285592001 2025-12-26,05:19:09.000,360,11114677,-795,0,1766726348,15061.614767279993,110.53945139999996,50716.15503624001 2025-12-26,05:19:10.000,360,11114650,-795,0,1766726349,15061.614767279993,110.56059878999804,50716.09913928 2025-12-26,05:19:11.000,360,11114680,-795,0,1766726350,15061.709075619998,110.60289357000147,50716.29477864 2025-12-26,05:19:12.000,360,11114671,-795,0,1766726351,15061.695602999993,110.58174618000339,50716.280804400005 2025-12-26,05:19:13.000,360,11114668,-795,0,1766726352,15061.722548239988,110.57469705000403,50716.27381728001 2025-12-26,05:19:14.000,360,11114574,-795,0,1766726353,15061.722548239988,110.59584444000211,50716.2109332 2025-12-26,05:19:15.000,360,11114679,-795,0,1766726354,15061.702339309988,110.59584444000211,50716.20394608001 2025-12-26,05:19:16.000,360,11114686,-795,0,1766726355,15061.668657759998,110.57469705000403,50716.182984720006 2025-12-26,05:19:17.000,360,11114650,-795,0,1766726356,15061.688866689998,110.58879531000275,50716.26683016 2025-12-26,05:19:18.000,360,11114641,-795,0,1766726357,15061.776438719993,110.57469705000403,50716.280804400005 2025-12-26,05:19:19.000,360,11114583,-795,0,1766726358,15061.682130380002,110.51830401000188,50716.05022944 2025-12-26,05:19:20.000,360,11114648,-795,0,1766726359,15061.796647649993,110.58174618000339,50716.26683016 2025-12-26,05:19:21.000,360,11114694,-715,0,1766726360,15061.843801819989,110.53945139999996,50716.31574 2025-12-26,05:19:22.000,360,11114615,-795,0,1766726361,15061.864010749989,110.53945139999996,50716.32272712001 2025-12-26,05:19:23.000,360,11114708,-795,0,1766726362,15061.884219679989,110.51125488000253,50716.30176576001 2025-12-26,05:19:24.000,360,11114671,-795,0,1766726363,15061.944846469989,110.52535314000124,50716.350675600006 2025-12-26,05:19:25.000,360,11114674,-795,0,1766726364,15061.924637539989,110.5324022700006,50716.31574 2025-12-26,05:19:26.000,360,11114601,-795,0,1766726365,15061.958319089994,110.53945139999996,50716.25984304 2025-12-26,05:19:27.000,360,11114700,-795,0,1766726366,15061.944846469989,110.4971566200038,50716.3856112 2025-12-26,05:19:28.000,360,11114647,-795,0,1766726367,15061.944846469989,110.44781271000102,50716.31574 2025-12-26,05:19:29.000,360,11114697,-795,0,1766726368,15061.884219679989,110.4689600999991,50716.04324232 2025-12-26,05:19:30.000,360,11114550,-795,0,1766726369,15061.958319089994,110.45486184000038,50716.30176576001 2025-12-26,05:19:31.000,360,11114686,-795,0,1766726370,15061.992000639999,110.4337144500023,50716.26683016 2025-12-26,05:19:32.000,360,11114648,-795,0,1766726371,15061.98526432999,110.42666532000294,50716.25984304 2025-12-26,05:19:33.000,360,11114671,-795,0,1766726372,15062.032418499999,110.44781271000102,50716.20394608001 2025-12-26,05:19:34.000,360,11114602,-795,0,1766726373,15062.02568218999,110.39141966999887,50716.18997184 2025-12-26,05:19:35.000,360,11114612,-795,0,1766726374,15062.039154809994,110.4337144500023,50716.25984304 2025-12-26,05:19:36.000,360,11114598,-795,0,1766726375,15062.018945879994,110.42666532000294,50716.36464984 2025-12-26,05:19:37.000,360,11114671,-795,0,1766726376,15062.032418499999,110.37027228000079,50716.32272712001 2025-12-26,05:19:38.000,360,11114611,-795,0,1766726377,15062.039154809994,110.39846879999823,50716.280804400005 2025-12-26,05:19:39.000,360,11114594,-795,0,1766726378,15061.911164919999,110.37027228000079,50716.05721656001 2025-12-26,05:19:40.000,360,11114658,-795,0,1766726379,15062.012209569999,110.35617402000207,50716.3856112 2025-12-26,05:19:41.000,360,11114639,-795,0,1766726380,15061.965055399989,110.36322315000143,50716.26683016 2025-12-26,05:19:42.000,360,11114606,-795,0,1766726381,15062.00547325999,110.39141966999887,50716.25984304 2025-12-26,05:19:43.000,360,11114670,-795,0,1766726382,15062.00547325999,110.34912489000271,50716.30176576001 2025-12-26,05:19:44.000,360,11114647,-795,0,1766726383,15061.965055399989,110.35617402000207,50716.27381728001 2025-12-26,05:19:45.000,360,11114652,-755,0,1766726384,15061.971791709999,110.39141966999887,50716.35766272 2025-12-26,05:19:46.000,360,11114585,-795,0,1766726385,15061.971791709999,110.37732141000015,50716.28779152 2025-12-26,05:19:47.000,360,11114671,-795,0,1766726386,15062.012209569999,110.36322315000143,50716.30176576001 2025-12-26,05:19:48.000,360,11114608,-795,0,1766726387,15062.012209569999,110.41256706000422,50716.28779152 2025-12-26,05:19:49.000,360,11114577,-795,0,1766726388,15061.958319089994,110.41256706000422,50716.19695896 2025-12-26,05:19:50.000,360,11114597,-795,0,1766726389,15062.039154809994,110.41961619000358,50716.41355968 2025-12-26,05:19:51.000,360,11114660,-795,0,1766726390,15062.039154809994,110.40551793000486,50716.448495280005 2025-12-26,05:19:52.000,360,11114656,-795,0,1766726391,15062.07283636,110.41961619000358,50716.43452104 2025-12-26,05:19:53.000,360,11114692,-795,0,1766726392,15062.07283636,110.37732141000015,50716.42753392 2025-12-26,05:19:54.000,360,11114599,-795,0,1766726393,15062.07283636,110.39141966999887,50716.43452104 2025-12-26,05:19:55.000,360,11114685,-795,0,1766726394,15062.099781599994,110.38437053999951,50716.41355968 2025-12-26,05:19:56.000,360,11114684,-795,0,1766726395,15062.11325422,110.35617402000207,50716.378624080004 2025-12-26,05:19:57.000,360,11114706,-795,0,1766726396,15062.11325422,110.320928369998,50716.33670136 2025-12-26,05:19:58.000,360,11114585,-795,0,1766726397,15062.08630897999,110.30683010999928,50716.31574 2025-12-26,05:19:59.000,360,11114603,-795,0,1766726398,15062.08630897999,110.27158446000249,50716.15503624001 2025-12-26,05:20:00.000,360,11114671,-795,0,1766726399,15062.09304529,110.2856827200012,50716.27381728001 2025-12-26,05:20:01.000,360,11114674,-795,0,1766726400,15062.13346315,110.25748620000377,50716.399585440005 2025-12-26,05:20:02.000,360,11114588,-795,0,1766726401,15062.099781599994,110.21519142000034,50716.28779152 2025-12-26,05:20:03.000,360,11114683,-795,0,1766726402,15062.09304529,110.2222405499997,50716.350675600006 2025-12-26,05:20:04.000,360,11114681,-795,0,1766726403,15062.06610004999,110.14470011999947,50716.44150816001 2025-12-26,05:20:05.000,360,11114679,-795,0,1766726404,15062.07283636,110.2222405499997,50716.378624080004 2025-12-26,05:20:06.000,360,11114639,-795,0,1766726405,15062.09304529,110.23633880999841,50716.378624080004 2025-12-26,05:20:07.000,360,11114699,-795,0,1766726406,15062.032418499999,110.20814229000098,50716.29477864 2025-12-26,05:20:08.000,360,11114681,-795,0,1766726407,15062.018945879994,110.2222405499997,50716.36464984 2025-12-26,05:20:09.000,360,11114709,-795,0,1766726408,15061.938110159994,110.19404403000226,50716.17599760001 2025-12-26,05:20:10.000,360,11114602,-795,0,1766726409,15061.944846469989,110.21519142000034,50716.28779152 2025-12-26,05:20:11.000,360,11114676,-795,0,1766726410,15061.958319089994,110.24338793999777,50716.32272712001 2025-12-26,05:20:12.000,360,11114668,-795,0,1766726411,15061.924637539989,110.19404403000226,50716.31574 2025-12-26,05:20:13.000,360,11114694,-795,0,1766726412,15061.904428609989,110.2222405499997,50716.27381728001 2025-12-26,05:20:14.000,360,11114608,-795,0,1766726413,15061.837065509993,110.2222405499997,50716.23888168 2025-12-26,05:20:15.000,360,11114673,-755,0,1766726414,15061.870747059998,110.23633880999841,50716.37163696001 2025-12-26,05:20:16.000,360,11114692,-795,0,1766726415,15061.884219679989,110.22928967999906,50716.41355968 2025-12-26,05:20:17.000,360,11114681,-795,0,1766726416,15061.850538129998,110.21519142000034,50716.378624080004 2025-12-26,05:20:18.000,360,11114649,-795,0,1766726417,15061.823592889989,110.24338793999777,50716.448495280005 2025-12-26,05:20:19.000,360,11114640,-795,0,1766726418,15061.722548239988,110.2222405499997,50716.23888168 2025-12-26,05:20:20.000,360,11114700,-795,0,1766726419,15061.722548239988,110.22928967999906,50716.399585440005 2025-12-26,05:20:21.000,360,11114700,-795,0,1766726420,15061.715811929993,110.21519142000034,50716.50439224 2025-12-26,05:20:22.000,360,11114617,-795,0,1766726421,15061.695602999993,110.1869949000029,50716.48343088 2025-12-26,05:20:23.000,360,11114679,-795,0,1766726422,15061.695602999993,110.1869949000029,50716.448495280005 2025-12-26,05:20:24.000,360,11114707,-795,0,1766726423,15061.695602999993,110.20814229000098,50716.49041800001 2025-12-26,05:20:25.000,360,11114669,-795,0,1766726424,15061.675394069993,110.23633880999841,50716.48343088 2025-12-26,05:20:26.000,360,11114647,-795,0,1766726425,15061.668657759998,110.24338793999777,50716.53234072 2025-12-26,05:20:27.000,360,11114714,-795,0,1766726426,15061.608030969997,110.27158446000249,50716.43452104 2025-12-26,05:20:28.000,360,11114581,-795,0,1766726427,15061.567613109997,110.30683010999928,50716.46246952 2025-12-26,05:20:29.000,360,11114699,-795,0,1766726428,15061.473304769992,110.34207576000335,50716.20394608001 2025-12-26,05:20:30.000,360,11114554,-795,0,1766726429,15061.621503590002,110.34207576000335,50716.37163696001 2025-12-26,05:20:31.000,360,11114719,-795,0,1766726430,15061.628239899997,110.34207576000335,50716.51137936001 2025-12-26,05:20:32.000,360,11114686,-795,0,1766726431,15061.594558349992,110.32797750000464,50716.567276320005 2025-12-26,05:20:33.000,360,11114752,-795,0,1766726432,15061.587822039997,110.42666532000294,50716.56028920001 2025-12-26,05:20:34.000,360,11114646,-795,0,1766726433,15061.594558349992,110.39846879999823,50716.47644376 2025-12-26,05:20:35.000,360,11114722,-795,0,1766726434,15061.614767279993,110.39846879999823,50716.53932784001 2025-12-26,05:20:36.000,360,11114711,-795,0,1766726435,15061.608030969997,110.42666532000294,50716.53932784001 2025-12-26,05:20:37.000,360,11114691,-795,0,1766726436,15061.614767279993,110.40551793000486,50716.64413464 2025-12-26,05:20:38.000,360,11114614,-795,0,1766726437,15061.634976209993,110.40551793000486,50716.49041800001 2025-12-26,05:20:39.000,360,11114631,-795,0,1766726438,15061.560876800002,110.41961619000358,50716.329714240004 2025-12-26,05:20:40.000,360,11114725,-795,0,1766726439,15061.587822039997,110.45486184000038,50716.350675600006 2025-12-26,05:20:41.000,360,11114693,-795,0,1766726440,15061.648448829998,110.48305835999781,50716.42753392 2025-12-26,05:20:42.000,360,11114602,-795,0,1766726441,15061.655185139993,110.48305835999781,50716.44150816001 2025-12-26,05:20:43.000,360,11114689,-795,0,1766726442,15061.682130380002,110.48305835999781,50716.43452104 2025-12-26,05:20:44.000,360,11114699,-795,0,1766726443,15061.729284549998,110.4689600999991,50716.497405120004 2025-12-26,05:20:45.000,360,11114698,-795,0,1766726444,15061.762966099988,110.4689600999991,50716.46246952 2025-12-26,05:20:46.000,360,11114656,-795,0,1766726445,15061.756229789993,110.47600922999845,50716.3856112 2025-12-26,05:20:47.000,360,11114680,-795,0,1766726446,15061.756229789993,110.49010749000445,50716.51137936001 2025-12-26,05:20:48.000,360,11114692,-795,0,1766726447,15061.783175029988,110.4971566200038,50716.497405120004 2025-12-26,05:20:49.000,360,11114692,-755,0,1766726448,15061.715811929993,110.48305835999781,50716.27381728001 2025-12-26,05:20:50.000,360,11114616,-795,0,1766726449,15061.776438719993,110.51125488000253,50716.26683016 2025-12-26,05:20:51.000,360,11114673,-795,0,1766726450,15061.843801819989,110.4971566200038,50716.378624080004 2025-12-26,05:20:52.000,360,11114718,-795,0,1766726451,15061.877483369994,110.4971566200038,50716.48343088 2025-12-26,05:20:53.000,360,11114690,-795,0,1766726452,15061.857274439993,110.52535314000124,50716.41355968 2025-12-26,05:20:54.000,360,11114596,-795,0,1766726453,15061.857274439993,110.56059878999804,50716.4554824 2025-12-26,05:20:55.000,360,11114704,-795,0,1766726454,15061.796647649993,110.53945139999996,50716.46246952 2025-12-26,05:20:56.000,360,11114688,-795,0,1766726455,15061.823592889989,110.58174618000339,50716.448495280005 2025-12-26,05:20:57.000,360,11114669,-795,0,1766726456,15061.857274439993,110.60994270000083,50716.448495280005 2025-12-26,05:20:58.000,360,11114608,-795,0,1766726457,15061.850538129998,110.61699183000019,50716.46945664001 2025-12-26,05:20:59.000,360,11114696,-795,0,1766726458,15061.762966099988,110.58174618000339,50716.31574 2025-12-26,05:21:00.000,360,11114680,-795,0,1766726459,15061.837065509993,110.61699183000019,50716.46246952 2025-12-26,05:21:01.000,360,11114706,-795,0,1766726460,15061.843801819989,110.6310900899989,50716.497405120004 2025-12-26,05:21:02.000,360,11114590,-795,0,1766726461,15061.837065509993,110.67338487000234,50716.47644376 2025-12-26,05:21:03.000,360,11114660,-795,0,1766726462,15061.816856579993,110.66633574000298,50716.497405120004 2025-12-26,05:21:04.000,360,11114665,-795,0,1766726463,15061.810120269998,110.70158138999977,50716.50439224 2025-12-26,05:21:05.000,360,11114678,-795,0,1766726464,15061.762966099988,110.6804340000017,50716.49041800001 2025-12-26,05:21:06.000,360,11114674,-795,0,1766726465,15061.776438719993,110.63813921999827,50716.448495280005 2025-12-26,05:21:07.000,360,11114707,-795,0,1766726466,15061.789911339998,110.65928661000362,50716.49041800001 2025-12-26,05:21:08.000,360,11114678,-795,0,1766726467,15061.803383959988,110.73682704000385,50716.53932784001 2025-12-26,05:21:09.000,360,11114591,-795,0,1766726468,15061.816856579993,110.69453226000041,50716.46246952 2025-12-26,05:21:10.000,360,11114584,-795,0,1766726469,15061.816856579993,110.72977791000449,50716.46246952 2025-12-26,05:21:11.000,360,11114693,-795,0,1766726470,15061.830329199998,110.76502356000128,50716.55330208 2025-12-26,05:21:12.000,360,11114644,-795,0,1766726471,15061.816856579993,110.77912182,50716.56028920001 2025-12-26,05:21:13.000,360,11114680,-795,0,1766726472,15061.823592889989,110.77912182,50716.497405120004 2025-12-26,05:21:14.000,360,11114652,-795,0,1766726473,15061.837065509993,110.77207269000064,50716.518366480006 2025-12-26,05:21:15.000,360,11114687,-795,0,1766726474,15061.830329199998,110.75092530000256,50716.518366480006 2025-12-26,05:21:16.000,360,11114686,-795,0,1766726475,15061.803383959988,110.76502356000128,50716.5253536 2025-12-26,05:21:17.000,360,11114706,-795,0,1766726476,15061.837065509993,110.76502356000128,50716.567276320005 2025-12-26,05:21:18.000,360,11114622,-795,0,1766726477,15061.803383959988,110.80026920999808,50716.546314960004 2025-12-26,05:21:19.000,360,11114620,-795,0,1766726478,15061.715811929993,110.76502356000128,50716.399585440005 2025-12-26,05:21:20.000,360,11114645,-795,0,1766726479,15061.715811929993,110.78617094999936,50716.546314960004 2025-12-26,05:21:21.000,360,11114723,-795,0,1766726480,15061.668657759998,110.77207269000064,50716.50439224 2025-12-26,05:21:22.000,360,11114622,-795,0,1766726481,15061.709075619998,110.77207269000064,50716.518366480006 2025-12-26,05:21:23.000,360,11114732,-795,0,1766726482,15061.661921450002,110.79322007999872,50716.53932784001 2025-12-26,05:21:24.000,360,11114611,-795,0,1766726483,15061.675394069993,110.79322007999872,50716.546314960004 2025-12-26,05:21:25.000,360,11114696,-795,0,1766726484,15061.682130380002,110.80731834000471,50716.56028920001 2025-12-26,05:21:26.000,360,11114627,-795,0,1766726485,15061.682130380002,110.82846573000279,50716.567276320005 2025-12-26,05:21:27.000,360,11114650,-795,0,1766726486,15061.675394069993,110.87076050999895,50716.63714752001 2025-12-26,05:21:28.000,360,11114692,-795,0,1766726487,15061.655185139993,110.87076050999895,50716.6301604 2025-12-26,05:21:29.000,360,11114735,-795,0,1766726488,15061.506986319997,110.86371137999959,50716.31574 2025-12-26,05:21:30.000,360,11114626,-795,0,1766726489,15061.614767279993,110.8778096399983,50716.60919904001 2025-12-26,05:21:31.000,360,11114689,-795,0,1766726490,15061.547404179997,110.8778096399983,50716.5952248 2025-12-26,05:21:32.000,360,11114693,-795,0,1766726491,15061.560876800002,110.86371137999959,50716.62317328 2025-12-26,05:21:33.000,360,11114746,-795,0,1766726492,15061.587822039997,110.85666225000023,50716.567276320005 2025-12-26,05:21:34.000,360,11114627,-795,0,1766726493,15061.574349419992,110.82141660000343,50716.518366480006 2025-12-26,05:21:35.000,360,11114691,-795,0,1766726494,15061.581085730002,110.84961312000087,50716.518366480006 2025-12-26,05:21:36.000,360,11114692,-795,0,1766726495,15061.547404179997,110.80731834000471,50716.497405120004 2025-12-26,05:21:37.000,360,11114701,-795,0,1766726496,15061.601294660002,110.80731834000471,50716.50439224 2025-12-26,05:21:38.000,360,11114634,-795,0,1766726497,15061.608030969997,110.76502356000128,50716.51137936001 2025-12-26,05:21:39.000,360,11114686,-795,0,1766726498,15061.560876800002,110.76502356000128,50716.3856112 2025-12-26,05:21:40.000,360,11114686,-795,0,1766726499,15061.628239899997,110.75797443000192,50716.43452104 2025-12-26,05:21:41.000,360,11114717,-795,0,1766726500,15061.715811929993,110.77207269000064,50716.497405120004 2025-12-26,05:21:42.000,360,11114558,-795,0,1766726501,15061.736020859993,110.76502356000128,50716.4554824 2025-12-26,05:21:43.000,360,11114711,-795,0,1766726502,15061.722548239988,110.72977791000449,50716.56028920001 2025-12-26,05:21:44.000,360,11114737,-795,0,1766726503,15061.756229789993,110.7438761700032,50716.5952248 2025-12-26,05:21:45.000,360,11114713,-795,0,1766726504,15061.776438719993,110.72977791000449,50716.55330208 2025-12-26,05:21:46.000,360,11114590,-795,0,1766726505,15061.749493479998,110.66633574000298,50716.47644376 2025-12-26,05:21:47.000,360,11114719,-795,0,1766726506,15061.769702409998,110.65928661000362,50716.47644376 2025-12-26,05:21:48.000,360,11114729,-795,0,1766726507,15061.816856579993,110.66633574000298,50716.42054680001 2025-12-26,05:21:49.000,360,11114711,-795,0,1766726508,15061.762966099988,110.61699183000019,50716.3856112 2025-12-26,05:21:50.000,360,11114604,-795,0,1766726509,15061.803383959988,110.6310900899989,50716.5952248 2025-12-26,05:21:51.000,360,11114719,-795,0,1766726510,15061.823592889989,110.58879531000275,50716.50439224 2025-12-26,05:21:52.000,360,11114697,-795,0,1766726511,15061.803383959988,110.57469705000403,50716.546314960004 2025-12-26,05:21:53.000,360,11114638,-795,0,1766726512,15061.803383959988,110.5324022700006,50716.53234072 2025-12-26,05:21:54.000,360,11114621,-795,0,1766726513,15061.843801819989,110.51125488000253,50716.56028920001 2025-12-26,05:21:55.000,360,11114663,-675,0,1766726514,15061.823592889989,110.51830401000188,50716.58823768001 2025-12-26,05:21:56.000,360,11114702,-795,0,1766726515,15061.789911339998,110.4971566200038,50716.62317328 2025-12-26,05:21:57.000,360,11114667,-795,0,1766726516,15061.783175029988,110.4971566200038,50716.53234072 2025-12-26,05:21:58.000,360,11114624,-795,0,1766726517,15061.783175029988,110.47600922999845,50716.57426344 2025-12-26,05:21:59.000,360,11114669,-795,0,1766726518,15061.668657759998,110.4689600999991,50716.48343088 2025-12-26,05:22:00.000,360,11114718,-795,0,1766726519,15061.675394069993,110.46191096999974,50716.41355968 2025-12-26,05:22:01.000,360,11114711,-635,0,1766726520,15061.742757169988,110.47600922999845,50716.5952248 2025-12-26,05:22:02.000,360,11114610,-795,0,1766726521,15061.715811929993,110.4689600999991,50716.5253536 2025-12-26,05:22:03.000,360,11114697,-795,0,1766726522,15061.709075619998,110.47600922999845,50716.58125056 2025-12-26,05:22:04.000,360,11114709,-795,0,1766726523,15061.695602999993,110.48305835999781,50716.5952248 2025-12-26,05:22:05.000,360,11114693,-795,0,1766726524,15061.695602999993,110.49010749000445,50716.60919904001 2025-12-26,05:22:06.000,360,11114729,-795,0,1766726525,15061.648448829998,110.52535314000124,50716.6301604 2025-12-26,05:22:07.000,360,11114655,-795,0,1766726526,15061.648448829998,110.55354965999868,50716.50439224 2025-12-26,05:22:08.000,360,11114705,-795,0,1766726527,15061.688866689998,110.58879531000275,50716.60221192 2025-12-26,05:22:09.000,360,11114710,-795,0,1766726528,15061.634976209993,110.56764792000467,50716.448495280005 2025-12-26,05:22:10.000,360,11114598,-795,0,1766726529,15061.634976209993,110.62404095999955,50716.43452104 2025-12-26,05:22:11.000,360,11114691,-795,0,1766726530,15061.702339309988,110.65223748000426,50716.62317328 2025-12-26,05:22:12.000,360,11114689,-795,0,1766726531,15061.709075619998,110.70863051999913,50716.5952248 2025-12-26,05:22:13.000,360,11114722,-755,0,1766726532,15061.695602999993,110.71567964999849,50716.55330208 2025-12-26,05:22:14.000,360,11114619,-795,0,1766726533,15061.661921450002,110.77207269000064,50716.50439224 2025-12-26,05:22:15.000,360,11114693,-795,0,1766726534,15061.668657759998,110.77912182,50716.448495280005 2025-12-26,05:22:16.000,360,11114711,-795,0,1766726535,15061.688866689998,110.83551486000215,50716.42753392 2025-12-26,05:22:17.000,360,11114736,-755,0,1766726536,15061.628239899997,110.89895703000366,50716.37163696001 2025-12-26,05:22:18.000,360,11114629,-795,0,1766726537,15061.655185139993,110.8919079000043,50716.42054680001 2025-12-26,05:22:19.000,360,11114730,-795,0,1766726538,15061.641712520002,110.94830093999917,50716.329714240004 2025-12-26,05:22:20.000,360,11114711,-795,0,1766726539,15061.722548239988,111.0258413699994,50716.47644376 2025-12-26,05:22:21.000,360,11114717,-795,0,1766726540,15061.769702409998,111.03993962999812,50716.51137936001 2025-12-26,05:22:22.000,360,11114595,-795,0,1766726541,15061.789911339998,111.0892835400009,50716.546314960004 2025-12-26,05:22:23.000,360,11114710,-795,0,1766726542,15061.843801819989,111.14567658000306,50716.5952248 2025-12-26,05:22:24.000,360,11114678,-795,0,1766726543,15061.837065509993,111.20206961999793,50716.58823768001 2025-12-26,05:22:25.000,360,11114677,-795,0,1766726544,15061.837065509993,111.25846266000008,50716.497405120004 2025-12-26,05:22:26.000,360,11114602,-795,0,1766726545,15061.857274439993,111.24436440000136,50716.4554824 2025-12-26,05:22:27.000,360,11114705,-795,0,1766726546,15061.850538129998,111.2725609199988,50716.4554824 2025-12-26,05:22:28.000,360,11114708,-755,0,1766726547,15061.850538129998,111.31485570000223,50716.41355968 2025-12-26,05:22:29.000,360,11114715,-795,0,1766726548,15061.816856579993,111.32190483000159,50716.378624080004 2025-12-26,05:22:30.000,360,11114621,-795,0,1766726549,15061.864010749989,111.3853470000031,50716.47644376 2025-12-26,05:22:31.000,360,11114687,-795,0,1766726550,15061.877483369994,111.40649439000117,50716.43452104 2025-12-26,05:22:32.000,360,11114718,-795,0,1766726551,15061.877483369994,111.39944526000181,50716.46945664001 2025-12-26,05:22:33.000,360,11114662,-795,0,1766726552,15061.897692299994,111.44174003999797,50716.50439224 2025-12-26,05:22:34.000,360,11114580,-795,0,1766726553,15061.931373849999,111.50518220999948,50716.4554824 2025-12-26,05:22:35.000,360,11114674,-795,0,1766726554,15061.944846469989,111.51223133999883,50716.5952248 2025-12-26,05:22:36.000,360,11114704,-795,0,1766726555,15061.911164919999,111.57567351000034,50716.57426344 2025-12-26,05:22:37.000,360,11114674,-795,0,1766726556,15061.958319089994,111.5827226399997,50716.60919904001 2025-12-26,05:22:38.000,360,11114630,-795,0,1766726557,15061.951582779999,111.58977176999906,50716.57426344 2025-12-26,05:22:39.000,360,11114668,-795,0,1766726558,15061.864010749989,111.60387002999778,50716.399585440005 2025-12-26,05:22:40.000,360,11114698,-795,0,1766726559,15061.884219679989,111.66026306999993,50716.36464984 2025-12-26,05:22:41.000,360,11114681,-795,0,1766726560,15061.944846469989,111.67436132999865,50716.497405120004 2025-12-26,05:22:42.000,360,11114616,-795,0,1766726561,15061.958319089994,111.681410459998,50716.546314960004 2025-12-26,05:22:43.000,360,11114722,-795,0,1766726562,15061.965055399989,111.70255785000336,50716.48343088 2025-12-26,05:22:44.000,360,11114688,-795,0,1766726563,15061.924637539989,111.75895088999823,50716.40657256 2025-12-26,05:22:45.000,360,11114691,-795,0,1766726564,15061.965055399989,111.73780350000015,50716.51137936001 2025-12-26,05:22:46.000,360,11114571,-795,0,1766726565,15061.884219679989,111.72370524000144,50716.46246952 2025-12-26,05:22:47.000,360,11114693,-795,0,1766726566,15061.904428609989,111.75190175999887,50716.44150816001 2025-12-26,05:22:48.000,360,11114615,-795,0,1766726567,15061.931373849999,111.76600002000487,50716.41355968 2025-12-26,05:22:49.000,360,11114669,-795,0,1766726568,15061.837065509993,111.73780350000015,50716.27381728001 2025-12-26,05:22:50.000,360,11114637,-795,0,1766726569,15061.951582779999,111.72370524000144,50716.546314960004 2025-12-26,05:22:51.000,360,11114675,-795,0,1766726570,15061.965055399989,111.73780350000015,50716.518366480006 2025-12-26,05:22:52.000,360,11114679,-795,0,1766726571,15061.978528019994,111.73780350000015,50716.5253536 2025-12-26,05:22:53.000,360,11114692,-795,0,1766726572,15061.978528019994,111.70255785000336,50716.56028920001 2025-12-26,05:22:54.000,360,11114612,-795,0,1766726573,15061.98526432999,111.72370524000144,50716.53234072 2025-12-26,05:22:55.000,360,11114680,-795,0,1766726574,15061.992000639999,111.71665611000208,50716.56028920001 2025-12-26,05:22:56.000,360,11114649,-795,0,1766726575,15061.965055399989,111.65321394000057,50716.53234072 2025-12-26,05:22:57.000,360,11114654,-795,0,1766726576,15061.978528019994,111.63206655000249,50716.55330208 2025-12-26,05:22:58.000,360,11114620,-795,0,1766726577,15061.965055399989,111.57567351000034,50716.51137936001 2025-12-26,05:22:59.000,360,11114678,-795,0,1766726578,15061.924637539989,111.59682089999842,50716.40657256 2025-12-26,05:23:00.000,360,11114626,-795,0,1766726579,15061.951582779999,111.55452612000227,50716.49041800001 2025-12-26,05:23:01.000,360,11114712,-795,0,1766726580,15061.958319089994,111.5474769900029,50716.60919904001 2025-12-26,05:23:02.000,360,11114611,-755,0,1766726581,15061.978528019994,111.53337873000419,50716.616186160005 2025-12-26,05:23:03.000,360,11114672,-795,0,1766726582,15061.998736949994,111.53337873000419,50716.57426344 2025-12-26,05:23:04.000,360,11114666,-795,0,1766726583,15061.98526432999,111.55452612000227,50716.5952248 2025-12-26,05:23:05.000,360,11114678,-795,0,1766726584,15061.971791709999,111.52632960000483,50716.58823768001 2025-12-26,05:23:06.000,360,11114595,-795,0,1766726585,15061.944846469989,111.54042786000355,50716.6301604 2025-12-26,05:23:07.000,360,11114677,-795,0,1766726586,15061.992000639999,111.49813308000012,50716.714005840004 2025-12-26,05:23:08.000,360,11114653,-795,0,1766726587,15061.958319089994,111.49813308000012,50716.70701872001 2025-12-26,05:23:09.000,360,11114631,-795,0,1766726588,15061.857274439993,111.49813308000012,50716.497405120004 2025-12-26,05:23:10.000,360,11114619,-795,0,1766726589,15061.917901229994,111.49108395000076,50716.55330208 2025-12-26,05:23:11.000,360,11114715,-795,0,1766726590,15061.890955989998,111.51223133999883,50716.58823768001 2025-12-26,05:23:12.000,360,11114668,-795,0,1766726591,15061.897692299994,111.54042786000355,50716.616186160005 2025-12-26,05:23:13.000,360,11114691,-795,0,1766726592,15061.931373849999,111.52632960000483,50716.616186160005 2025-12-26,05:23:14.000,360,11114614,-795,0,1766726593,15061.938110159994,111.57567351000034,50716.63714752001 2025-12-26,05:23:15.000,360,11114624,-795,0,1766726594,15061.931373849999,111.5827226399997,50716.62317328 2025-12-26,05:23:16.000,360,11114648,-795,0,1766726595,15061.924637539989,111.53337873000419,50716.64413464 2025-12-26,05:23:17.000,360,11114701,-795,0,1766726596,15061.911164919999,111.57567351000034,50716.665096000004 2025-12-26,05:23:18.000,360,11114584,-795,0,1766726597,15061.938110159994,111.53337873000419,50716.72798008001 2025-12-26,05:23:19.000,360,11114663,-795,0,1766726598,15061.803383959988,111.56862438000098,50716.43452104 2025-12-26,05:23:20.000,360,11114654,-795,0,1766726599,15061.931373849999,111.59682089999842,50716.665096000004 2025-12-26,05:23:21.000,360,11114578,-795,0,1766726600,15061.897692299994,111.60387002999778,50716.63714752001 2025-12-26,05:23:22.000,360,11114594,-795,0,1766726601,15061.958319089994,111.61796829000377,50716.64413464 2025-12-26,05:23:23.000,360,11114636,-795,0,1766726602,15061.944846469989,111.61796829000377,50716.69304448 2025-12-26,05:23:24.000,360,11114653,-795,0,1766726603,15061.938110159994,111.61796829000377,50716.665096000004 2025-12-26,05:23:25.000,360,11114683,-795,0,1766726604,15061.917901229994,111.61796829000377,50716.62317328 2025-12-26,05:23:26.000,360,11114603,-795,0,1766726605,15061.944846469989,111.63206655000249,50716.616186160005 2025-12-26,05:23:27.000,360,11114643,-795,0,1766726606,15061.951582779999,111.65321394000057,50716.62317328 2025-12-26,05:23:28.000,360,11114646,-795,0,1766726607,15061.944846469989,111.65321394000057,50716.63714752001 2025-12-26,05:23:29.000,360,11114643,-795,0,1766726608,15061.897692299994,111.67436132999865,50716.448495280005 2025-12-26,05:23:30.000,360,11114626,-795,0,1766726609,15061.965055399989,111.695508720004,50716.57426344 2025-12-26,05:23:31.000,360,11114640,-795,0,1766726610,15061.978528019994,111.73780350000015,50716.65112176 2025-12-26,05:23:32.000,360,11114659,-795,0,1766726611,15061.958319089994,111.72370524000144,50716.63714752001 2025-12-26,05:23:33.000,360,11114666,-795,0,1766726612,15061.965055399989,111.7307543700008,50716.65112176 2025-12-26,05:23:34.000,360,11114573,-795,0,1766726613,15061.978528019994,111.72370524000144,50716.58125056 2025-12-26,05:23:35.000,360,11114659,-795,0,1766726614,15061.965055399989,111.80124567000166,50716.60919904001 2025-12-26,05:23:36.000,360,11114690,-795,0,1766726615,15061.965055399989,111.75895088999823,50716.63714752001 2025-12-26,05:23:37.000,360,11114644,-795,0,1766726616,15061.944846469989,111.78009828000359,50716.63714752001 2025-12-26,05:23:38.000,360,11114592,-795,0,1766726617,15061.965055399989,111.78714741000294,50716.60221192 2025-12-26,05:23:39.000,360,11114674,-795,0,1766726618,15061.904428609989,111.78714741000294,50716.60919904001 2025-12-26,05:23:40.000,360,11114661,-795,0,1766726619,15061.890955989998,111.78714741000294,50716.58823768001 2025-12-26,05:23:41.000,360,11114657,-795,0,1766726620,15061.911164919999,111.7941965400023,50716.62317328 2025-12-26,05:23:42.000,360,11114556,-635,0,1766726621,15061.931373849999,111.80829480000102,50716.616186160005 2025-12-26,05:23:43.000,360,11114678,-795,0,1766726622,15061.917901229994,111.82239305999974,50716.686057360006 2025-12-26,05:23:44.000,360,11114676,-795,0,1766726623,15061.951582779999,111.84354044999782,50716.665096000004 2025-12-26,05:23:45.000,360,11114650,-795,0,1766726624,15061.951582779999,111.85058958000445,50716.734967200005 2025-12-26,05:23:46.000,360,11114596,-795,0,1766726625,15061.965055399989,111.85763871000381,50716.67208312 2025-12-26,05:23:47.000,360,11114670,-795,0,1766726626,15061.944846469989,111.85058958000445,50716.74195432 2025-12-26,05:23:48.000,360,11114702,-795,0,1766726627,15061.924637539989,111.85763871000381,50716.783877040005 2025-12-26,05:23:49.000,360,11114682,-795,0,1766726628,15061.877483369994,111.85058958000445,50716.60221192 2025-12-26,05:23:50.000,360,11114590,-795,0,1766726629,15061.830329199998,111.87878610000189,50716.546314960004 2025-12-26,05:23:51.000,360,11114669,-795,0,1766726630,15061.904428609989,111.90698261999933,50716.714005840004 2025-12-26,05:23:52.000,360,11114658,-795,0,1766726631,15061.911164919999,111.93517914000404,50716.734967200005 2025-12-26,05:23:53.000,360,11114673,-795,0,1766726632,15061.884219679989,111.95632653000212,50716.67208312 2025-12-26,05:23:54.000,360,11114576,-795,0,1766726633,15061.870747059998,111.94927740000276,50716.714005840004 2025-12-26,05:23:55.000,360,11114706,-795,0,1766726634,15061.897692299994,111.93517914000404,50716.734967200005 2025-12-26,05:23:56.000,360,11114663,-795,0,1766726635,15061.884219679989,111.9774739200002,50716.69304448 2025-12-26,05:23:57.000,360,11114666,-795,0,1766726636,15061.850538129998,111.9774739200002,50716.70701872001 2025-12-26,05:23:58.000,360,11114584,-795,0,1766726637,15061.864010749989,112.01271957000426,50716.72099296 2025-12-26,05:23:59.000,360,11114693,-795,0,1766726638,15061.729284549998,112.03386696000234,50716.448495280005 2025-12-26,05:24:00.000,360,11114657,-795,0,1766726639,15061.823592889989,112.09026000000449,50716.714005840004 2025-12-26,05:24:01.000,360,11114675,-795,0,1766726640,15061.843801819989,112.11845652000193,50716.832786880004 2025-12-26,05:24:02.000,360,11114590,-795,0,1766726641,15061.837065509993,112.15370216999872,50716.79086416 2025-12-26,05:24:03.000,360,11114645,-795,0,1766726642,15061.843801819989,112.17484956000408,50716.76291568 2025-12-26,05:24:04.000,360,11114642,-795,0,1766726643,15061.776438719993,112.19599695000215,50716.77688992001 2025-12-26,05:24:05.000,360,11114653,-795,0,1766726644,15061.783175029988,112.21714434000023,50716.76291568 2025-12-26,05:24:06.000,360,11114587,-795,0,1766726645,15061.810120269998,112.24534085999767,50716.7699028 2025-12-26,05:24:07.000,360,11114658,-795,0,1766726646,15061.769702409998,112.2876356400011,50716.75592856001 2025-12-26,05:24:08.000,360,11114703,-795,0,1766726647,15061.749493479998,112.30173389999982,50716.74894144 2025-12-26,05:24:09.000,360,11114584,-795,0,1766726648,15061.587822039997,112.31583215999854,50716.546314960004 2025-12-26,05:24:10.000,360,11114623,-795,0,1766726649,15061.749493479998,112.34402868000325,50716.75592856001 2025-12-26,05:24:11.000,360,11114696,-795,0,1766726650,15061.749493479998,112.37927433000004,50716.82579976001 2025-12-26,05:24:12.000,360,11114664,-795,0,1766726651,15061.729284549998,112.35107781000261,50716.832786880004 2025-12-26,05:24:13.000,360,11114700,-795,0,1766726652,15061.742757169988,112.37222520000068,50716.839774 2025-12-26,05:24:14.000,360,11114647,-795,0,1766726653,15061.722548239988,112.35812694000197,50716.79086416 2025-12-26,05:24:15.000,360,11114684,-795,0,1766726654,15061.668657759998,112.3863234599994,50716.84676112001 2025-12-26,05:24:16.000,360,11114676,-795,0,1766726655,15061.715811929993,112.3863234599994,50716.75592856001 2025-12-26,05:24:17.000,360,11114695,-795,0,1766726656,15061.715811929993,112.40747085000476,50716.783877040005 2025-12-26,05:24:18.000,360,11114643,-795,0,1766726657,15061.702339309988,112.42156911000347,50716.7699028 2025-12-26,05:24:19.000,360,11114732,-795,0,1766726658,15061.668657759998,112.36517607000133,50716.714005840004 2025-12-26,05:24:20.000,360,11114699,-795,0,1766726659,15061.702339309988,112.36517607000133,50716.74195432 2025-12-26,05:24:21.000,360,11114695,-795,0,1766726660,15061.749493479998,112.40042171999812,50716.76291568 2025-12-26,05:24:22.000,360,11114586,-635,0,1766726661,15061.783175029988,112.40042171999812,50716.74894144 2025-12-26,05:24:23.000,360,11114707,-795,0,1766726662,15061.749493479998,112.40042171999812,50716.80483840001 2025-12-26,05:24:24.000,360,11114750,-795,0,1766726663,15061.783175029988,112.39337258999876,50716.75592856001 2025-12-26,05:24:25.000,360,11114690,-795,0,1766726664,15061.816856579993,112.33697955000389,50716.79086416 2025-12-26,05:24:26.000,360,11114608,-715,0,1766726665,15061.830329199998,112.3228812899979,50716.783877040005 2025-12-26,05:24:27.000,360,11114703,-795,0,1766726666,15061.843801819989,112.33697955000389,50716.86772248 2025-12-26,05:24:28.000,360,11114690,-795,0,1766726667,15061.837065509993,112.35107781000261,50716.853748240006 2025-12-26,05:24:29.000,360,11114700,-795,0,1766726668,15061.749493479998,112.30173389999982,50716.53932784001 2025-12-26,05:24:30.000,360,11114660,-795,0,1766726669,15061.803383959988,112.25943912000366,50716.714005840004 2025-12-26,05:24:31.000,360,11114700,-795,0,1766726670,15061.870747059998,112.23829172999831,50716.81182552 2025-12-26,05:24:32.000,360,11114662,-795,0,1766726671,15061.890955989998,112.20304608000151,50716.84676112001 2025-12-26,05:24:33.000,360,11114682,-795,0,1766726672,15061.884219679989,112.1889478200028,50716.82579976001 2025-12-26,05:24:34.000,360,11114655,-795,0,1766726673,15061.877483369994,112.19599695000215,50716.74195432 2025-12-26,05:24:35.000,360,11114673,-795,0,1766726674,15061.944846469989,112.14665303999936,50716.72099296 2025-12-26,05:24:36.000,360,11114656,-795,0,1766726675,15061.884219679989,112.14665303999936,50716.72798008001 2025-12-26,05:24:37.000,360,11114684,-795,0,1766726676,15061.911164919999,112.11845652000193,50716.7699028 2025-12-26,05:24:38.000,360,11114559,-795,0,1766726677,15061.924637539989,112.09730913000385,50716.79785128 2025-12-26,05:24:39.000,360,11114690,-795,0,1766726678,15061.843801819989,112.02681783000298,50716.46945664001 2025-12-26,05:24:40.000,360,11114645,-795,0,1766726679,15061.951582779999,112.06206347999978,50716.72099296 2025-12-26,05:24:41.000,360,11114716,-795,0,1766726680,15061.971791709999,112.01976870000362,50716.84676112001 2025-12-26,05:24:42.000,360,11114579,-795,0,1766726681,15061.958319089994,112.02681783000298,50716.81881264 2025-12-26,05:24:43.000,360,11114655,-795,0,1766726682,15061.971791709999,111.9774739200002,50716.79785128 2025-12-26,05:24:44.000,360,11114694,-795,0,1766726683,15061.965055399989,111.96337566000147,50716.79785128 2025-12-26,05:24:45.000,360,11114654,-795,0,1766726684,15061.98526432999,111.92108087999804,50716.88868384 2025-12-26,05:24:46.000,360,11114639,-795,0,1766726685,15061.992000639999,111.92813001000468,50716.853748240006 2025-12-26,05:24:47.000,360,11114653,-795,0,1766726686,15061.98526432999,111.89288436000061,50716.853748240006 2025-12-26,05:24:48.000,360,11114669,-795,0,1766726687,15062.018945879994,111.87878610000189,50716.832786880004 2025-12-26,05:24:49.000,360,11114668,-795,0,1766726688,15061.911164919999,111.84354044999782,50716.6301604 2025-12-26,05:24:50.000,360,11114624,-795,0,1766726689,15062.02568218999,111.87173697000253,50716.783877040005 2025-12-26,05:24:51.000,360,11114667,-795,0,1766726690,15062.018945879994,111.85058958000445,50716.75592856001 2025-12-26,05:24:52.000,360,11114698,-795,0,1766726691,15062.012209569999,111.89993348999997,50716.832786880004 2025-12-26,05:24:53.000,360,11114715,-795,0,1766726692,15062.018945879994,111.89993348999997,50716.72798008001 2025-12-26,05:24:54.000,360,11114723,-795,0,1766726693,15062.00547325999,111.85763871000381,50716.79785128 2025-12-26,05:24:55.000,360,11114669,-795,0,1766726694,15062.018945879994,111.88583523000125,50716.839774 2025-12-26,05:24:56.000,360,11114677,-795,0,1766726695,15062.04589111999,111.87173697000253,50716.81881264 2025-12-26,05:24:57.000,360,11114699,-795,0,1766726696,15062.07283636,111.87878610000189,50716.853748240006 2025-12-26,05:24:58.000,360,11114657,-795,0,1766726697,15062.039154809994,111.88583523000125,50716.82579976001 2025-12-26,05:24:59.000,360,11114653,-795,0,1766726698,15062.06610004999,111.89288436000061,50716.67208312 2025-12-26,05:25:00.000,360,11114704,-795,0,1766726699,15062.099781599994,111.88583523000125,50716.7000316 2025-12-26,05:25:01.000,360,11114654,-795,0,1766726700,15062.160408389995,111.87878610000189,50716.76291568 2025-12-26,05:25:02.000,360,11114597,-795,0,1766726701,15062.140199459995,111.85763871000381,50716.72798008001 2025-12-26,05:25:03.000,360,11114685,-795,0,1766726702,15062.160408389995,111.88583523000125,50716.67907024001 2025-12-26,05:25:04.000,360,11114693,-795,0,1766726703,15062.180617319995,111.85058958000445,50716.65810888001 2025-12-26,05:25:05.000,360,11114704,-795,0,1766726704,15062.200826249995,111.84354044999782,50716.64413464 2025-12-26,05:25:06.000,360,11114626,-795,0,1766726705,15062.180617319995,111.90698261999933,50716.5952248 2025-12-26,05:25:07.000,360,11114696,-795,0,1766726706,15062.200826249995,111.84354044999782,50716.665096000004 2025-12-26,05:25:08.000,360,11114710,-795,0,1766726707,15062.2345078,111.88583523000125,50716.665096000004 2025-12-26,05:25:09.000,360,11114697,-795,0,1766726708,15062.22777148999,111.85058958000445,50716.567276320005 2025-12-26,05:25:10.000,360,11114687,-795,0,1766726709,15062.14693576999,111.87173697000253,50716.616186160005 2025-12-26,05:25:11.000,360,11114674,-795,0,1766726710,15062.25471673,111.89993348999997,50716.69304448 2025-12-26,05:25:12.000,360,11114692,-795,0,1766726711,15062.261453039995,111.86468784000317,50716.7000316 2025-12-26,05:25:13.000,360,11114700,-795,0,1766726712,15062.24798041999,111.86468784000317,50716.65810888001 2025-12-26,05:25:14.000,360,11114623,-795,0,1766726713,15062.27492566,111.87173697000253,50716.72099296 2025-12-26,05:25:15.000,360,11114713,-795,0,1766726714,15062.27492566,111.83649131999846,50716.63714752001 2025-12-26,05:25:16.000,360,11114691,-795,0,1766726715,15062.281661969995,111.85763871000381,50716.616186160005 2025-12-26,05:25:17.000,360,11114684,-795,0,1766726716,15062.27492566,111.84354044999782,50716.60221192 2025-12-26,05:25:18.000,360,11114642,-795,0,1766726717,15062.221035179995,111.83649131999846,50716.55330208 2025-12-26,05:25:19.000,360,11114704,-795,0,1766726718,15062.180617319995,111.83649131999846,50716.4554824 2025-12-26,05:25:20.000,360,11114576,-795,0,1766726719,15062.26818934999,111.85763871000381,50716.62317328 2025-12-26,05:25:21.000,360,11114653,-795,0,1766726720,15062.301870899995,111.88583523000125,50716.7000316 2025-12-26,05:25:22.000,360,11114654,-795,0,1766726721,15062.32881613999,111.89288436000061,50716.75592856001 2025-12-26,05:25:23.000,360,11114685,-795,0,1766726722,15062.322079829995,111.90698261999933,50716.77688992001 2025-12-26,05:25:24.000,360,11114683,-795,0,1766726723,15062.30860720999,111.87173697000253,50716.72099296 2025-12-26,05:25:25.000,360,11114713,-795,0,1766726724,15062.34902506999,111.94927740000276,50716.75592856001 2025-12-26,05:25:26.000,360,11114562,-795,0,1766726725,15062.35576138,111.92813001000468,50716.7000316 2025-12-26,05:25:27.000,360,11114679,-795,0,1766726726,15062.362497689996,111.89993348999997,50716.72099296 2025-12-26,05:25:28.000,360,11114718,-795,0,1766726727,15062.402915549996,111.93517914000404,50716.734967200005 2025-12-26,05:25:29.000,360,11114682,-795,0,1766726728,15062.30860720999,111.8294421899991,50716.55330208 2025-12-26,05:25:30.000,360,11114652,-795,0,1766726729,15062.35576138,111.87173697000253,50716.60919904001 2025-12-26,05:25:31.000,360,11114631,-795,0,1766726730,15062.38944292999,111.92813001000468,50716.58125056 2025-12-26,05:25:32.000,360,11114678,-795,0,1766726731,15062.4365971,111.85763871000381,50716.6301604 2025-12-26,05:25:33.000,360,11114710,-795,0,1766726732,15062.490487579991,111.85763871000381,50716.686057360006 2025-12-26,05:25:34.000,360,11114664,-795,0,1766726733,15062.517432820001,111.80829480000102,50716.65112176 2025-12-26,05:25:35.000,360,11114627,-795,0,1766726734,15062.564586989996,111.80829480000102,50716.734967200005 2025-12-26,05:25:36.000,360,11114678,-795,0,1766726735,15062.557850680001,111.78714741000294,50716.74894144 2025-12-26,05:25:37.000,360,11114692,-795,0,1766726736,15062.605004849996,111.75190175999887,50716.734967200005 2025-12-26,05:25:38.000,360,11114620,-795,0,1766726737,15062.611741159992,111.67436132999865,50716.686057360006 2025-12-26,05:25:39.000,360,11114682,-795,0,1766726738,15062.564586989996,111.63206655000249,50716.567276320005 2025-12-26,05:25:40.000,360,11114695,-795,0,1766726739,15062.618477470001,111.60387002999778,50716.76291568 2025-12-26,05:25:41.000,360,11114705,-795,0,1766726740,15062.679104260002,111.53337873000419,50716.783877040005 2025-12-26,05:25:42.000,360,11114646,-795,0,1766726741,15062.645422709997,111.5192804699982,50716.734967200005 2025-12-26,05:25:43.000,360,11114660,-795,0,1766726742,15062.699313190002,111.43469090999861,50716.74195432 2025-12-26,05:25:44.000,360,11114690,-795,0,1766726743,15062.658895330002,111.44174003999797,50716.665096000004 2025-12-26,05:25:45.000,360,11114704,-795,0,1766726744,15062.692576879992,111.42059264999989,50716.7000316 2025-12-26,05:25:46.000,360,11114641,-795,0,1766726745,15062.712785809992,111.35715047999838,50716.665096000004 2025-12-26,05:25:47.000,360,11114686,-795,0,1766726746,15062.692576879992,111.29370831000415,50716.67907024001 2025-12-26,05:25:48.000,360,11114684,-795,0,1766726747,15062.726258429997,111.25141353000072,50716.67208312 2025-12-26,05:25:49.000,360,11114697,-795,0,1766726748,15062.706049499997,111.20911875000456,50716.53932784001 2025-12-26,05:25:50.000,360,11114567,-795,0,1766726749,15062.712785809992,111.22321701000328,50716.6301604 2025-12-26,05:25:51.000,360,11114697,-795,0,1766726750,15062.759939980002,111.18092222999985,50716.7699028 2025-12-26,05:25:52.000,360,11114708,-795,0,1766726751,15062.726258429997,111.14567658000306,50716.839774 2025-12-26,05:25:53.000,360,11114656,-795,0,1766726752,15062.732994739992,111.13157832000434,50716.75592856001 2025-12-26,05:25:54.000,360,11114647,-795,0,1766726753,15062.746467359997,111.08223441000155,50716.70701872001 2025-12-26,05:25:55.000,360,11114694,-795,0,1766726754,15062.753203669992,111.08223441000155,50716.77688992001 2025-12-26,05:25:56.000,360,11114680,-795,0,1766726755,15062.685840569997,111.03993962999812,50716.79086416 2025-12-26,05:25:57.000,360,11114661,-795,0,1766726756,15062.685840569997,111.01174311000068,50716.76291568 2025-12-26,05:25:58.000,360,11114610,-795,0,1766726757,15062.672367949992,111.0258413699994,50716.69304448 2025-12-26,05:25:59.000,360,11114689,-755,0,1766726758,15062.618477470001,111.01879224000004,50716.67907024001 2025-12-26,05:26:00.000,360,11114725,-795,0,1766726759,15062.591532229992,111.0258413699994,50716.7000316 2025-12-26,05:26:01.000,360,11114669,-795,0,1766726760,15062.584795919996,111.04698876000475,50716.7000316 2025-12-26,05:26:02.000,360,11114630,-795,0,1766726761,15062.605004849996,111.03993962999812,50716.76291568 2025-12-26,05:26:03.000,360,11114722,-795,0,1766726762,15062.557850680001,111.00469398000132,50716.783877040005 2025-12-26,05:26:04.000,360,11114733,-795,0,1766726763,15062.49722389,111.06108702000347,50716.79785128 2025-12-26,05:26:05.000,360,11114702,-795,0,1766726764,15062.510696509991,111.06813615000283,50716.839774 2025-12-26,05:26:06.000,360,11114664,-795,0,1766726765,15062.443333409996,111.0892835400009,50716.77688992001 2025-12-26,05:26:07.000,360,11114693,-795,0,1766726766,15062.4365971,111.09633267000027,50716.839774 2025-12-26,05:26:08.000,360,11114653,-795,0,1766726767,15062.450069719991,111.10338179999962,50716.81881264 2025-12-26,05:26:09.000,360,11114685,-795,0,1766726768,15062.301870899995,111.1386274500037,50716.6301604 2025-12-26,05:26:10.000,360,11114654,-795,0,1766726769,15062.37597031,111.18092222999985,50716.76291568 2025-12-26,05:26:11.000,360,11114684,-795,0,1766726770,15062.36923399999,111.18797135999921,50716.81182552 2025-12-26,05:26:12.000,360,11114667,-795,0,1766726771,15062.33555245,111.20911875000456,50716.81881264 2025-12-26,05:26:13.000,360,11114673,-795,0,1766726772,15062.342288759995,111.20206961999793,50716.82579976001 2025-12-26,05:26:14.000,360,11114644,-795,0,1766726773,15062.33555245,111.21616788000392,50716.81881264 2025-12-26,05:26:15.000,360,11114683,-795,0,1766726774,15062.31534352,111.25141353000072,50716.79785128 2025-12-26,05:26:16.000,360,11114663,-795,0,1766726775,15062.34902506999,111.26551178999944,50716.881696720004 2025-12-26,05:26:17.000,360,11114675,-795,0,1766726776,15062.342288759995,111.26551178999944,50716.86772248 2025-12-26,05:26:18.000,360,11114659,-795,0,1766726777,15062.362497689996,111.27961004999815,50716.81881264 2025-12-26,05:26:19.000,360,11114679,-795,0,1766726778,15062.18735362999,111.29370831000415,50716.64413464 2025-12-26,05:26:20.000,360,11114668,-795,0,1766726779,15062.24798041999,111.34305221999966,50716.902658080005 2025-12-26,05:26:21.000,360,11114702,-795,0,1766726780,15062.28839827999,111.32895396000094,50716.89567096001 2025-12-26,05:26:22.000,360,11114606,-795,0,1766726781,15062.241244109995,111.3360030900003,50716.84676112001 2025-12-26,05:26:23.000,360,11114663,-795,0,1766726782,15062.221035179995,111.32190483000159,50716.87470960001 2025-12-26,05:26:24.000,360,11114634,-795,0,1766726783,15062.25471673,111.32190483000159,50716.93060656 2025-12-26,05:26:25.000,360,11114696,-795,0,1766726784,15062.241244109995,111.34305221999966,50716.86772248 2025-12-26,05:26:26.000,360,11114605,-795,0,1766726785,15062.2345078,111.32895396000094,50716.86073536 2025-12-26,05:26:27.000,360,11114665,-715,0,1766726786,15062.18735362999,111.3853470000031,50716.853748240006 2025-12-26,05:26:28.000,360,11114661,-795,0,1766726787,15062.180617319995,111.41354352000053,50716.853748240006 2025-12-26,05:26:29.000,360,11114653,-795,0,1766726788,15062.15367208,111.39239613000245,50716.72099296 2025-12-26,05:26:30.000,360,11114614,-795,0,1766726789,15062.13346315,111.39944526000181,50716.7000316 2025-12-26,05:26:31.000,360,11114583,-795,0,1766726790,15062.221035179995,111.46993656000268,50716.89567096001 2025-12-26,05:26:32.000,360,11114656,-795,0,1766726791,15062.16714469999,111.49813308000012,50716.84676112001 2025-12-26,05:26:33.000,360,11114676,-795,0,1766726792,15062.15367208,111.52632960000483,50716.93060656 2025-12-26,05:26:34.000,360,11114592,-795,0,1766726793,15062.200826249995,111.55452612000227,50716.86772248 2025-12-26,05:26:35.000,360,11114671,-795,0,1766726794,15062.180617319995,111.5474769900029,50716.881696720004 2025-12-26,05:26:36.000,360,11114635,-795,0,1766726795,15062.12672683999,111.52632960000483,50716.92361944001 2025-12-26,05:26:37.000,360,11114665,-795,0,1766726796,15062.140199459995,111.5827226399997,50716.902658080005 2025-12-26,05:26:38.000,360,11114556,-795,0,1766726797,15062.09304529,111.56157525000162,50716.81881264 2025-12-26,05:26:39.000,360,11114660,-795,0,1766726798,15062.02568218999,111.59682089999842,50716.72798008001 2025-12-26,05:26:40.000,360,11114673,-795,0,1766726799,15062.099781599994,111.59682089999842,50716.832786880004 2025-12-26,05:26:41.000,360,11114646,-795,0,1766726800,15062.09304529,111.60387002999778,50716.902658080005 2025-12-26,05:26:42.000,360,11114642,-795,0,1766726801,15062.11325422,111.61796829000377,50716.84676112001 2025-12-26,05:26:43.000,360,11114694,-635,0,1766726802,15062.140199459995,111.61796829000377,50716.92361944001 2025-12-26,05:26:44.000,360,11114665,-795,0,1766726803,15062.180617319995,111.61091916000441,50716.88868384 2025-12-26,05:26:45.000,360,11114675,-795,0,1766726804,15062.18735362999,111.5827226399997,50716.902658080005 2025-12-26,05:26:46.000,360,11114643,-795,0,1766726805,15062.180617319995,111.61091916000441,50716.91663232 2025-12-26,05:26:47.000,360,11114661,-795,0,1766726806,15062.19408994,111.63206655000249,50716.93759368 2025-12-26,05:26:48.000,360,11114686,-795,0,1766726807,15062.15367208,111.59682089999842,50716.92361944001 2025-12-26,05:26:49.000,360,11114682,-795,0,1766726808,15062.099781599994,111.61796829000377,50716.74894144 2025-12-26,05:26:50.000,360,11114626,-795,0,1766726809,15062.20756255999,111.62501742000313,50716.96554216 2025-12-26,05:26:51.000,360,11114635,-795,0,1766726810,15062.241244109995,111.61796829000377,50717.05637472 2025-12-26,05:26:52.000,360,11114661,-795,0,1766726811,15062.200826249995,111.60387002999778,50716.93060656 2025-12-26,05:26:53.000,360,11114670,-795,0,1766726812,15062.19408994,111.56862438000098,50716.832786880004 2025-12-26,05:26:54.000,360,11114648,-795,0,1766726813,15062.22777148999,111.60387002999778,50716.92361944001 2025-12-26,05:26:55.000,360,11114637,-795,0,1766726814,15062.21429887,111.5827226399997,50716.86772248 2025-12-26,05:26:56.000,360,11114639,-795,0,1766726815,15062.20756255999,111.60387002999778,50716.9096452 2025-12-26,05:26:57.000,360,11114683,-795,0,1766726816,15062.18735362999,111.5827226399997,50716.86073536 2025-12-26,05:26:58.000,360,11114594,-795,0,1766726817,15062.20756255999,111.57567351000034,50716.86772248 2025-12-26,05:26:59.000,360,11114641,-795,0,1766726818,15062.14693576999,111.55452612000227,50716.67907024001 2025-12-26,05:27:00.000,360,11114605,-795,0,1766726819,15062.180617319995,111.55452612000227,50716.839774 2025-12-26,05:27:01.000,360,11114709,-795,0,1766726820,15062.18735362999,111.56157525000162,50716.92361944001 2025-12-26,05:27:02.000,360,11114570,-675,0,1766726821,15062.20756255999,111.5827226399997,50716.881696720004 2025-12-26,05:27:03.000,360,11114665,-795,0,1766726822,15062.2345078,111.58977176999906,50716.902658080005 2025-12-26,05:27:04.000,360,11114627,-795,0,1766726823,15062.21429887,111.56157525000162,50716.93060656 2025-12-26,05:27:05.000,360,11114689,-795,0,1766726824,15062.241244109995,111.5474769900029,50717.02842624 2025-12-26,05:27:06.000,360,11114591,-795,0,1766726825,15062.261453039995,111.53337873000419,50716.93759368 2025-12-26,05:27:07.000,360,11114675,-795,0,1766726826,15062.25471673,111.51223133999883,50716.89567096001 2025-12-26,05:27:08.000,360,11114670,-795,0,1766726827,15062.25471673,111.50518220999948,50716.87470960001 2025-12-26,05:27:09.000,360,11114683,-755,0,1766726828,15062.200826249995,111.45583830000396,50716.79785128 2025-12-26,05:27:10.000,360,11114556,-795,0,1766726829,15062.2345078,111.49813308000012,50716.81182552 2025-12-26,05:27:11.000,360,11114678,-795,0,1766726830,15062.26818934999,111.46993656000268,50716.93759368 2025-12-26,05:27:12.000,360,11114707,-795,0,1766726831,15062.26818934999,111.4487891700046,50716.99349064001 2025-12-26,05:27:13.000,360,11114687,-795,0,1766726832,15062.25471673,111.45583830000396,50716.93759368 2025-12-26,05:27:14.000,360,11114615,-795,0,1766726833,15062.25471673,111.40649439000117,50716.93759368 2025-12-26,05:27:15.000,360,11114746,-635,0,1766726834,15062.29513459,111.42059264999989,50716.92361944001 2025-12-26,05:27:16.000,360,11114689,-795,0,1766726835,15062.28839827999,111.42764177999925,50716.94458080001 2025-12-26,05:27:17.000,360,11114674,-795,0,1766726836,15062.281661969995,111.41354352000053,50716.9096452 2025-12-26,05:27:18.000,360,11114606,-795,0,1766726837,15062.301870899995,111.41354352000053,50716.881696720004 2025-12-26,05:27:19.000,360,11114749,-795,0,1766726838,15062.21429887,111.39944526000181,50716.839774 2025-12-26,05:27:20.000,360,11114641,-795,0,1766726839,15062.180617319995,111.37829787000373,50716.65810888001 2025-12-26,05:27:21.000,360,11114705,-795,0,1766726840,15062.281661969995,111.37124874000438,50716.92361944001 2025-12-26,05:27:22.000,360,11114614,-795,0,1766726841,15062.27492566,111.37124874000438,50716.853748240006 2025-12-26,05:27:23.000,360,11114694,-795,0,1766726842,15062.200826249995,111.3360030900003,50716.81881264 2025-12-26,05:27:24.000,360,11114603,-795,0,1766726843,15062.21429887,111.35715047999838,50716.881696720004 2025-12-26,05:27:25.000,360,11114736,-795,0,1766726844,15062.221035179995,111.36419960999774,50716.902658080005 2025-12-26,05:27:26.000,360,11114639,-795,0,1766726845,15062.20756255999,111.35715047999838,50716.87470960001 2025-12-26,05:27:27.000,360,11114701,-795,0,1766726846,15062.241244109995,111.35715047999838,50716.91663232 2025-12-26,05:27:28.000,360,11114734,-795,0,1766726847,15062.21429887,111.35715047999838,50716.92361944001 2025-12-26,05:27:29.000,360,11114697,-795,0,1766726848,15062.07283636,111.31485570000223,50716.64413464 2025-12-26,05:27:30.000,360,11114640,-755,0,1766726849,15062.160408389995,111.31485570000223,50716.93759368 2025-12-26,05:27:31.000,360,11114701,-795,0,1766726850,15062.18735362999,111.30780657000287,50716.99349064001 2025-12-26,05:27:32.000,360,11114695,-795,0,1766726851,15062.17388101,111.2725609199988,50716.98650352 2025-12-26,05:27:33.000,360,11114733,-795,0,1766726852,15062.11325422,111.24436440000136,50716.98650352 2025-12-26,05:27:34.000,360,11114605,-795,0,1766726853,15062.09304529,111.21616788000392,50716.94458080001 2025-12-26,05:27:35.000,360,11114699,-795,0,1766726854,15062.10651790999,111.20911875000456,50717.03541336 2025-12-26,05:27:36.000,360,11114613,-795,0,1766726855,15062.06610004999,111.16682397000113,50716.92361944001 2025-12-26,05:27:37.000,360,11114686,-795,0,1766726856,15062.06610004999,111.15977484000177,50716.93759368 2025-12-26,05:27:38.000,360,11114591,-795,0,1766726857,15062.06610004999,111.11043092999898,50716.94458080001 2025-12-26,05:27:39.000,360,11114681,-795,0,1766726858,15061.938110159994,111.10338179999962,50716.74195432 2025-12-26,05:27:40.000,360,11114647,-795,0,1766726859,15062.02568218999,111.06813615000283,50717.01445200001 2025-12-26,05:27:41.000,360,11114655,-795,0,1766726860,15062.05262743,111.05403789000411,50717.070348960006 2025-12-26,05:27:42.000,360,11114611,-795,0,1766726861,15062.012209569999,111.0258413699994,50716.99349064001 2025-12-26,05:27:43.000,360,11114719,-795,0,1766726862,15062.04589111999,111.01879224000004,50717.01445200001 2025-12-26,05:27:44.000,360,11114663,-795,0,1766726863,15062.05262743,110.96944833000452,50717.06336184001 2025-12-26,05:27:45.000,360,11114689,-795,0,1766726864,15062.039154809994,110.93420268000045,50716.95855504 2025-12-26,05:27:46.000,360,11114656,-795,0,1766726865,15062.039154809994,110.88485876999766,50716.96554216 2025-12-26,05:27:47.000,360,11114697,-795,0,1766726866,15062.012209569999,110.90600616000302,50716.99349064001 2025-12-26,05:27:48.000,360,11114682,-795,0,1766726867,15061.98526432999,110.83551486000215,50716.93060656 2025-12-26,05:27:49.000,360,11114719,-795,0,1766726868,15061.992000639999,110.84256399000151,50716.86073536 2025-12-26,05:27:50.000,360,11114615,-795,0,1766726869,15061.971791709999,110.82846573000279,50716.88868384 2025-12-26,05:27:51.000,360,11114615,-795,0,1766726870,15061.978528019994,110.78617094999936,50716.86772248 2025-12-26,05:27:52.000,360,11114632,-795,0,1766726871,15062.039154809994,110.79322007999872,50717.000477760004 2025-12-26,05:27:53.000,360,11114716,-795,0,1766726872,15062.039154809994,110.79322007999872,50716.95855504 2025-12-26,05:27:54.000,360,11114612,-795,0,1766726873,15062.07283636,110.77207269000064,50716.93759368 2025-12-26,05:27:55.000,360,11114732,-795,0,1766726874,15062.06610004999,110.73682704000385,50716.93759368 2025-12-26,05:27:56.000,360,11114727,-795,0,1766726875,15062.032418499999,110.73682704000385,50716.951567920005 2025-12-26,05:27:57.000,360,11114700,-795,0,1766726876,15062.018945879994,110.71567964999849,50716.96554216 2025-12-26,05:27:58.000,360,11114596,-795,0,1766726877,15062.02568218999,110.70158138999977,50716.97252928001 2025-12-26,05:27:59.000,360,11114724,-795,0,1766726878,15061.938110159994,110.68748313000106,50716.79785128 2025-12-26,05:28:00.000,360,11114619,-795,0,1766726879,15061.965055399989,110.67338487000234,50716.832786880004 2025-12-26,05:28:01.000,360,11114687,-795,0,1766726880,15061.978528019994,110.69453226000041,50716.88868384 2025-12-26,05:28:02.000,360,11114606,-795,0,1766726881,15061.971791709999,110.70158138999977,50716.832786880004 2025-12-26,05:28:03.000,360,11114673,-795,0,1766726882,15061.978528019994,110.70158138999977,50716.839774 2025-12-26,05:28:04.000,360,11114697,-795,0,1766726883,15062.00547325999,110.69453226000041,50716.853748240006 2025-12-26,05:28:05.000,360,11114708,-795,0,1766726884,15061.931373849999,110.71567964999849,50716.853748240006 2025-12-26,05:28:06.000,360,11114592,-795,0,1766726885,15061.944846469989,110.67338487000234,50716.81182552 2025-12-26,05:28:07.000,360,11114681,-795,0,1766726886,15061.971791709999,110.70158138999977,50716.92361944001 2025-12-26,05:28:08.000,360,11114724,-795,0,1766726887,15061.924637539989,110.70158138999977,50716.9795164 2025-12-26,05:28:09.000,360,11114693,-795,0,1766726888,15061.837065509993,110.72272877999785,50716.832786880004 2025-12-26,05:28:10.000,360,11114609,-795,0,1766726889,15061.857274439993,110.70863051999913,50716.832786880004 2025-12-26,05:28:11.000,360,11114682,-795,0,1766726890,15061.843801819989,110.76502356000128,50716.951567920005 2025-12-26,05:28:12.000,360,11114699,-795,0,1766726891,15061.843801819989,110.80026920999808,50716.96554216 2025-12-26,05:28:13.000,360,11114712,-795,0,1766726892,15061.789911339998,110.84256399000151,50716.98650352 2025-12-26,05:28:14.000,360,11114713,-795,0,1766726893,15061.682130380002,110.84256399000151,50716.87470960001 2025-12-26,05:28:15.000,360,11114715,-795,0,1766726894,15061.722548239988,110.87076050999895,50716.902658080005 2025-12-26,05:28:16.000,360,11114680,-795,0,1766726895,15061.722548239988,110.92010442000173,50716.97252928001 2025-12-26,05:28:17.000,360,11114652,-795,0,1766726896,15061.675394069993,110.98354659000324,50716.902658080005 2025-12-26,05:28:18.000,360,11114591,-795,0,1766726897,15061.668657759998,111.03289049999876,50716.91663232 2025-12-26,05:28:19.000,360,11114702,-795,0,1766726898,15061.628239899997,111.03993962999812,50716.88868384 2025-12-26,05:28:20.000,360,11114791,-795,0,1766726899,15061.547404179997,111.06108702000347,50716.74195432 2025-12-26,05:28:21.000,360,11114692,-795,0,1766726900,15061.608030969997,111.13157832000434,50716.98650352 2025-12-26,05:28:22.000,360,11114563,-715,0,1766726901,15061.554140489992,111.15977484000177,50716.94458080001 2025-12-26,05:28:23.000,360,11114724,-795,0,1766726902,15061.554140489992,111.19502048999857,50716.91663232 2025-12-26,05:28:24.000,360,11114689,-795,0,1766726903,15061.527195249997,111.25846266000008,50716.93060656 2025-12-26,05:28:25.000,360,11114695,-755,0,1766726904,15061.533931559992,111.2725609199988,50716.9096452 2025-12-26,05:28:26.000,360,11114633,-795,0,1766726905,15061.540667870002,111.29370831000415,50716.94458080001 2025-12-26,05:28:27.000,360,11114711,-795,0,1766726906,15061.527195249997,111.30780657000287,50716.91663232 2025-12-26,05:28:28.000,360,11114677,-795,0,1766726907,15061.547404179997,111.32190483000159,50716.93759368 2025-12-26,05:28:29.000,360,11114681,-795,0,1766726908,15061.466568459997,111.32895396000094,50716.86073536 2025-12-26,05:28:30.000,360,11114621,-795,0,1766726909,15061.473304769992,111.3360030900003,50716.81182552 2025-12-26,05:28:31.000,360,11114714,-795,0,1766726910,15061.533931559992,111.35715047999838,50716.92361944001 2025-12-26,05:28:32.000,360,11114700,-795,0,1766726911,15061.560876800002,111.36419960999774,50716.99349064001 2025-12-26,05:28:33.000,360,11114698,-795,0,1766726912,15061.560876800002,111.36419960999774,50717.000477760004 2025-12-26,05:28:34.000,360,11114652,-795,0,1766726913,15061.554140489992,111.35715047999838,50716.98650352 2025-12-26,05:28:35.000,360,11114689,-795,0,1766726914,15061.560876800002,111.34305221999966,50716.96554216 2025-12-26,05:28:36.000,360,11114650,-795,0,1766726915,15061.533931559992,111.30780657000287,50716.93060656 2025-12-26,05:28:37.000,360,11114677,-795,0,1766726916,15061.506986319997,111.28665918000479,50716.96554216 2025-12-26,05:28:38.000,360,11114639,-795,0,1766726917,15061.567613109997,111.27961004999815,50716.93759368 2025-12-26,05:28:39.000,360,11114693,-795,0,1766726918,15061.506986319997,111.25141353000072,50716.86073536 2025-12-26,05:28:40.000,360,11114774,-795,0,1766726919,15061.466568459997,111.20911875000456,50716.86073536 2025-12-26,05:28:41.000,360,11114699,-795,0,1766726920,15061.554140489992,111.20911875000456,50717.000477760004 2025-12-26,05:28:42.000,360,11114587,-795,0,1766726921,15061.547404179997,111.18797135999921,50716.902658080005 2025-12-26,05:28:43.000,360,11114706,-795,0,1766726922,15061.533931559992,111.15272571000241,50716.902658080005 2025-12-26,05:28:44.000,360,11114716,-795,0,1766726923,15061.513722629992,111.15977484000177,50716.87470960001 2025-12-26,05:28:45.000,360,11114717,-795,0,1766726924,15061.453095839992,111.1245291899977,50716.91663232 2025-12-26,05:28:46.000,360,11114642,-795,0,1766726925,15061.480041080002,111.09633267000027,50716.881696720004 2025-12-26,05:28:47.000,360,11114706,-795,0,1766726926,15061.493513699992,111.07518528000219,50716.92361944001 2025-12-26,05:28:48.000,360,11114687,-795,0,1766726927,15061.439623220002,111.05403789000411,50716.93060656 2025-12-26,05:28:49.000,360,11114680,-795,0,1766726928,15061.372260119992,111.03289049999876,50716.7000316 2025-12-26,05:28:50.000,360,11114788,-795,0,1766726929,15061.453095839992,110.9905957200026,50716.92361944001 2025-12-26,05:28:51.000,360,11114704,-795,0,1766726930,15061.453095839992,110.99764485000196,50716.951567920005 2025-12-26,05:28:52.000,360,11114701,-795,0,1766726931,15061.466568459997,111.01879224000004,50716.9096452 2025-12-26,05:28:53.000,360,11114672,-795,0,1766726932,15061.459832150002,111.00469398000132,50716.92361944001 2025-12-26,05:28:54.000,360,11114606,-795,0,1766726933,15061.459832150002,110.96944833000452,50716.95855504 2025-12-26,05:28:55.000,360,11114704,-795,0,1766726934,15061.426150599997,110.99764485000196,50716.93759368 2025-12-26,05:28:56.000,360,11114703,-795,0,1766726935,15061.426150599997,110.96944833000452,50716.93759368 2025-12-26,05:28:57.000,360,11114682,-795,0,1766726936,15061.399205360001,110.95535006999853,50716.951567920005 2025-12-26,05:28:58.000,360,11114665,-795,0,1766726937,15061.392469049992,110.94830093999917,50716.902658080005 2025-12-26,05:28:59.000,360,11114680,-795,0,1766726938,15061.405941669997,110.96944833000452,50716.881696720004 2025-12-26,05:29:00.000,360,11114687,-795,0,1766726939,15061.372260119992,110.94125180999981,50716.86073536 2025-12-26,05:29:01.000,360,11114660,-795,0,1766726940,15061.358787500001,110.94125180999981,50716.93759368 2025-12-26,05:29:02.000,360,11114634,-795,0,1766726941,15061.345314879996,110.91305529000238,50716.95855504 2025-12-26,05:29:03.000,360,11114690,-795,0,1766726942,15061.378996430001,110.94830093999917,50716.97252928001 2025-12-26,05:29:04.000,360,11114657,-795,0,1766726943,15061.392469049992,110.94830093999917,50716.94458080001 2025-12-26,05:29:05.000,360,11114689,-795,0,1766726944,15061.345314879996,110.94830093999917,50717.12624592 2025-12-26,05:29:06.000,360,11114600,-675,0,1766726945,15061.331842259991,110.94830093999917,50717.03541336 2025-12-26,05:29:07.000,360,11114695,-475,0,1766726946,15061.372260119992,110.94830093999917,50717.04240048001 2025-12-26,05:29:08.000,360,11114697,-795,0,1766726947,15061.338578570001,110.97649746000388,50717.02842624 2025-12-26,05:29:09.000,360,11114696,-795,0,1766726948,15061.264479159996,110.94125180999981,50716.96554216 2025-12-26,05:29:10.000,360,11114602,-795,0,1766726949,15061.304897019996,110.93420268000045,50716.97252928001 2025-12-26,05:29:11.000,360,11114628,-795,0,1766726950,15061.271215469991,110.98354659000324,50716.97252928001 2025-12-26,05:29:12.000,360,11114672,-795,0,1766726951,15061.304897019996,110.9905957200026,50717.000477760004 2025-12-26,05:29:13.000,360,11114692,-795,0,1766726952,15061.291424399991,111.01174311000068,50717.02842624 2025-12-26,05:29:14.000,360,11114648,-795,0,1766726953,15061.338578570001,111.01174311000068,50716.93759368 2025-12-26,05:29:15.000,360,11114696,-795,0,1766726954,15061.298160710001,111.01174311000068,50716.92361944001 2025-12-26,05:29:16.000,360,11114655,-795,0,1766726955,15061.358787500001,111.01879224000004,50717.06336184001 2025-12-26,05:29:17.000,360,11114683,-795,0,1766726956,15061.372260119992,111.0258413699994,50716.97252928001 2025-12-26,05:29:18.000,360,11114633,-795,0,1766726957,15061.399205360001,111.0258413699994,50717.049387600004 2025-12-26,05:29:19.000,360,11114652,-795,0,1766726958,15061.244270229996,111.01879224000004,50716.7699028 2025-12-26,05:29:20.000,360,11114581,-795,0,1766726959,15061.318369640001,111.03993962999812,50716.93759368 2025-12-26,05:29:21.000,360,11114709,-795,0,1766726960,15061.358787500001,111.03993962999812,50717.021439120006 2025-12-26,05:29:22.000,360,11114620,-795,0,1766726961,15061.392469049992,111.06108702000347,50717.02842624 2025-12-26,05:29:23.000,360,11114704,-795,0,1766726962,15061.338578570001,111.03993962999812,50716.98650352 2025-12-26,05:29:24.000,360,11114665,-795,0,1766726963,15061.378996430001,111.06813615000283,50717.000477760004 2025-12-26,05:29:25.000,360,11114677,-795,0,1766726964,15061.331842259991,111.0892835400009,50716.97252928001 2025-12-26,05:29:26.000,360,11114643,-795,0,1766726965,15061.352051189991,111.10338179999962,50716.98650352 2025-12-26,05:29:27.000,360,11114686,-795,0,1766726966,15061.325105949996,111.11748005999834,50717.021439120006 2025-12-26,05:29:28.000,360,11114689,-795,0,1766726967,15061.318369640001,111.10338179999962,50717.000477760004 2025-12-26,05:29:29.000,360,11114694,-795,0,1766726968,15061.230797609991,111.09633267000027,50716.69304448 2025-12-26,05:29:30.000,360,11114655,-795,0,1766726969,15061.271215469991,111.15977484000177,50716.87470960001 2025-12-26,05:29:31.000,360,11114672,-795,0,1766726970,15061.271215469991,111.19502048999857,50716.95855504 2025-12-26,05:29:32.000,360,11114687,-795,0,1766726971,15061.291424399991,111.20206961999793,50716.9096452 2025-12-26,05:29:33.000,360,11114697,-795,0,1766726972,15061.251006539991,111.21616788000392,50716.9096452 2025-12-26,05:29:34.000,360,11114642,-795,0,1766726973,15061.251006539991,111.237315270002,50716.92361944001 2025-12-26,05:29:35.000,360,11114724,-795,0,1766726974,15061.298160710001,111.28665918000479,50716.92361944001 2025-12-26,05:29:36.000,360,11114749,-795,0,1766726975,15061.251006539991,111.32895396000094,50716.93759368 2025-12-26,05:29:37.000,360,11114713,-795,0,1766726976,15061.284688089996,111.32190483000159,50716.97252928001 2025-12-26,05:29:38.000,360,11114580,-795,0,1766726977,15061.298160710001,111.32190483000159,50716.92361944001 2025-12-26,05:29:39.000,360,11114701,-795,0,1766726978,15061.25774285,111.32895396000094,50716.84676112001 2025-12-26,05:29:40.000,360,11114687,-795,0,1766726979,15061.298160710001,111.3853470000031,50716.902658080005 2025-12-26,05:29:41.000,360,11114693,-795,0,1766726980,15061.338578570001,111.37829787000373,50716.93759368 2025-12-26,05:29:42.000,360,11114581,-795,0,1766726981,15061.358787500001,111.37829787000373,50716.951567920005 2025-12-26,05:29:43.000,360,11114709,-795,0,1766726982,15061.352051189991,111.3360030900003,50716.951567920005 2025-12-26,05:29:44.000,360,11114707,-795,0,1766726983,15061.358787500001,111.36419960999774,50716.902658080005 2025-12-26,05:29:45.000,360,11114709,-795,0,1766726984,15061.412677979992,111.37829787000373,50716.93060656 2025-12-26,05:29:46.000,360,11114611,-795,0,1766726985,15061.432886909992,111.37829787000373,50716.95855504 2025-12-26,05:29:47.000,360,11114706,-795,0,1766726986,15061.426150599997,111.30780657000287,50716.93759368 2025-12-26,05:29:48.000,360,11114735,-795,0,1766726987,15061.439623220002,111.29370831000415,50716.84676112001 2025-12-26,05:29:49.000,360,11114658,-795,0,1766726988,15061.372260119992,111.3360030900003,50716.76291568 2025-12-26,05:29:50.000,360,11114650,-795,0,1766726989,15061.338578570001,111.26551178999944,50716.665096000004 2025-12-26,05:29:51.000,360,11114701,-795,0,1766726990,15061.446359529997,111.25141353000072,50716.87470960001 2025-12-26,05:29:52.000,360,11114722,-795,0,1766726991,15061.399205360001,111.25141353000072,50716.88868384 2025-12-26,05:29:53.000,360,11114716,-795,0,1766726992,15061.405941669997,111.22321701000328,50716.87470960001 2025-12-26,05:29:54.000,360,11114605,-795,0,1766726993,15061.385732739996,111.18797135999921,50716.93759368 2025-12-26,05:29:55.000,360,11114707,-795,0,1766726994,15061.419414290001,111.18092222999985,50716.9795164 2025-12-26,05:29:56.000,360,11114592,-795,0,1766726995,15061.412677979992,111.18092222999985,50716.881696720004 2025-12-26,05:29:57.000,360,11114741,-795,0,1766726996,15061.358787500001,111.15977484000177,50716.86772248 2025-12-26,05:29:58.000,360,11114656,-795,0,1766726997,15061.372260119992,111.14567658000306,50716.92361944001 2025-12-26,05:29:59.000,360,11114743,-795,0,1766726998,15061.338578570001,111.14567658000306,50716.79086416 2025-12-26,05:30:00.000,360,11114682,-795,0,1766726999,15061.331842259991,111.14567658000306,50716.76291568 2025-12-26,05:30:01.000,360,11114709,-795,0,1766727000,15061.378996430001,111.17387310000049,50716.86772248 2025-12-26,05:30:02.000,360,11114651,-795,0,1766727001,15061.372260119992,111.17387310000049,50716.9096452 2025-12-26,05:30:03.000,360,11114710,-795,0,1766727002,15061.352051189991,111.14567658000306,50716.94458080001 2025-12-26,05:30:04.000,360,11114714,-795,0,1766727003,15061.385732739996,111.18092222999985,50716.97252928001 2025-12-26,05:30:05.000,360,11114695,-795,0,1766727004,15061.399205360001,111.19502048999857,50716.99349064001 2025-12-26,05:30:06.000,360,11114578,-795,0,1766727005,15061.358787500001,111.15272571000241,50716.89567096001 2025-12-26,05:30:07.000,360,11114702,-795,0,1766727006,15061.365523809996,111.1386274500037,50716.98650352 2025-12-26,05:30:08.000,360,11114714,-795,0,1766727007,15061.378996430001,111.16682397000113,50716.9795164 2025-12-26,05:30:09.000,360,11114687,-795,0,1766727008,15061.325105949996,111.11043092999898,50716.89567096001 2025-12-26,05:30:10.000,360,11114607,-795,0,1766727009,15061.318369640001,111.17387310000049,50716.89567096001 2025-12-26,05:30:11.000,360,11114650,-795,0,1766727010,15061.358787500001,111.18092222999985,50716.9795164 2025-12-26,05:30:12.000,360,11114679,-795,0,1766727011,15061.372260119992,111.16682397000113,50717.021439120006 2025-12-26,05:30:13.000,360,11114669,-795,0,1766727012,15061.338578570001,111.1245291899977,50716.96554216 2025-12-26,05:30:14.000,360,11114632,-795,0,1766727013,15061.392469049992,111.14567658000306,50717.000477760004 2025-12-26,05:30:15.000,360,11114690,-795,0,1766727014,15061.399205360001,111.15272571000241,50717.000477760004 2025-12-26,05:30:16.000,360,11114697,-795,0,1766727015,15061.345314879996,111.10338179999962,50717.06336184001 2025-12-26,05:30:17.000,360,11114639,-795,0,1766727016,15061.352051189991,111.15272571000241,50716.98650352 2025-12-26,05:30:18.000,360,11114674,-795,0,1766727017,15061.318369640001,111.13157832000434,50716.97252928001 2025-12-26,05:30:19.000,360,11114707,-795,0,1766727018,15061.291424399991,111.13157832000434,50716.951567920005 2025-12-26,05:30:20.000,360,11114638,-795,0,1766727019,15061.27795178,111.10338179999962,50716.88868384 2025-12-26,05:30:21.000,360,11114739,-795,0,1766727020,15061.298160710001,111.13157832000434,50716.97252928001 2025-12-26,05:30:22.000,360,11114645,-795,0,1766727021,15061.318369640001,111.11748005999834,50717.01445200001 2025-12-26,05:30:23.000,360,11114742,-795,0,1766727022,15061.291424399991,111.08223441000155,50716.951567920005 2025-12-26,05:30:24.000,360,11114667,-795,0,1766727023,15061.25774285,111.08223441000155,50716.93060656 2025-12-26,05:30:25.000,360,11114709,-795,0,1766727024,15061.27795178,111.06813615000283,50716.93060656 2025-12-26,05:30:26.000,360,11114619,-795,0,1766727025,15061.271215469991,111.03289049999876,50716.93759368 2025-12-26,05:30:27.000,360,11114672,-795,0,1766727026,15061.291424399991,111.05403789000411,50716.99349064001 2025-12-26,05:30:28.000,360,11114675,-795,0,1766727027,15061.23753392,111.04698876000475,50717.000477760004 2025-12-26,05:30:29.000,360,11114744,-795,0,1766727028,15061.19711606,110.98354659000324,50716.97252928001 2025-12-26,05:30:30.000,360,11114605,-795,0,1766727029,15061.17017081999,110.9905957200026,50716.98650352 2025-12-26,05:30:31.000,360,11114613,-795,0,1766727030,15061.14996188999,110.93420268000045,50717.00746488 2025-12-26,05:30:32.000,360,11114696,-795,0,1766727031,15061.17690713,110.94125180999981,50717.04240048001 2025-12-26,05:30:33.000,360,11114671,-795,0,1766727032,15061.17017081999,110.94830093999917,50717.05637472 2025-12-26,05:30:34.000,360,11114644,-795,0,1766727033,15061.08933509999,110.95535006999853,50716.96554216 2025-12-26,05:30:35.000,360,11114692,-795,0,1766727034,15061.08933509999,110.93420268000045,50717.021439120006 2025-12-26,05:30:36.000,360,11114685,-795,0,1766727035,15061.102807719995,110.93420268000045,50716.98650352 2025-12-26,05:30:37.000,360,11114676,-795,0,1766727036,15061.05565355,110.92010442000173,50716.94458080001 2025-12-26,05:30:38.000,360,11114615,-795,0,1766727037,15061.07586248,110.91305529000238,50716.95855504 2025-12-26,05:30:39.000,360,11114673,-795,0,1766727038,15061.03544462,110.89895703000366,50716.832786880004 2025-12-26,05:30:40.000,360,11114686,-795,0,1766727039,15061.042180929995,110.90600616000302,50716.95855504 2025-12-26,05:30:41.000,360,11114660,-795,0,1766727040,15061.021971999995,110.86371137999959,50716.92361944001 2025-12-26,05:30:42.000,360,11114649,-795,0,1766727041,15061.04891723999,110.84961312000087,50716.951567920005 2025-12-26,05:30:43.000,360,11114677,-795,0,1766727042,15061.09607141,110.84256399000151,50716.97252928001 2025-12-26,05:30:44.000,360,11114724,-795,0,1766727043,15061.102807719995,110.82846573000279,50716.93759368 2025-12-26,05:30:45.000,360,11114696,-795,0,1766727044,15061.082598789995,110.82141660000343,50716.94458080001 2025-12-26,05:30:46.000,360,11114555,-795,0,1766727045,15061.04891723999,110.80731834000471,50717.03541336 2025-12-26,05:30:47.000,360,11114709,-795,0,1766727046,15061.02870830999,110.84961312000087,50717.00746488 2025-12-26,05:30:48.000,360,11114700,-795,0,1766727047,15061.021971999995,110.84961312000087,50717.021439120006 2025-12-26,05:30:49.000,360,11114668,-795,0,1766727048,15060.93439997,110.81436747000407,50716.881696720004 2025-12-26,05:30:50.000,360,11114596,-795,0,1766727049,15061.01523569,110.87076050999895,50717.02842624 2025-12-26,05:30:51.000,360,11114686,-795,0,1766727050,15061.042180929995,110.9271535500011,50717.070348960006 2025-12-26,05:30:52.000,360,11114668,-795,0,1766727051,15061.03544462,110.89895703000366,50717.070348960006 2025-12-26,05:30:53.000,360,11114707,-795,0,1766727052,15061.05565355,110.8919079000043,50717.05637472 2025-12-26,05:30:54.000,360,11114653,-795,0,1766727053,15061.03544462,110.92010442000173,50717.00746488 2025-12-26,05:30:55.000,360,11114650,-795,0,1766727054,15061.062389859995,110.94830093999917,50717.10528456 2025-12-26,05:30:56.000,360,11114678,-795,0,1766727055,15061.06912616999,110.96944833000452,50717.14022016001 2025-12-26,05:30:57.000,360,11114734,-795,0,1766727056,15061.07586248,110.96239919999789,50717.09829744 2025-12-26,05:30:58.000,360,11114638,-795,0,1766727057,15061.08933509999,110.94830093999917,50717.000477760004 2025-12-26,05:30:59.000,360,11114699,-795,0,1766727058,15060.97481783,110.94830093999917,50716.67208312 2025-12-26,05:31:00.000,360,11114676,-755,0,1766727059,15061.13648927,110.96944833000452,50717.10528456 2025-12-26,05:31:01.000,360,11114672,-795,0,1766727060,15061.10954402999,110.99764485000196,50716.94458080001 2025-12-26,05:31:02.000,360,11114634,-795,0,1766727061,15061.12975295999,111.0258413699994,50716.99349064001 2025-12-26,05:31:03.000,360,11114741,-795,0,1766727062,15061.143225579995,111.0258413699994,50717.021439120006 2025-12-26,05:31:04.000,360,11114676,-795,0,1766727063,15061.13648927,111.01879224000004,50716.951567920005 2025-12-26,05:31:05.000,360,11114716,-795,0,1766727064,15061.14996188999,111.03993962999812,50716.951567920005 2025-12-26,05:31:06.000,360,11114667,-795,0,1766727065,15061.14996188999,111.01879224000004,50716.9795164 2025-12-26,05:31:07.000,360,11114596,-795,0,1766727066,15061.17690713,111.00469398000132,50716.98650352 2025-12-26,05:31:08.000,360,11114732,-795,0,1766727067,15061.17690713,110.99764485000196,50716.98650352 2025-12-26,05:31:09.000,360,11114702,-795,0,1766727068,15061.17017081999,111.00469398000132,50716.98650352 2025-12-26,05:31:10.000,360,11114667,-795,0,1766727069,15061.123016649995,110.97649746000388,50716.92361944001 2025-12-26,05:31:11.000,360,11114726,-795,0,1766727070,15061.21058867999,111.00469398000132,50717.05637472 2025-12-26,05:31:12.000,360,11114732,-795,0,1766727071,15061.203852369996,110.99764485000196,50716.9795164 2025-12-26,05:31:13.000,360,11114744,-795,0,1766727072,15061.17017081999,110.98354659000324,50716.93759368 2025-12-26,05:31:14.000,360,11114650,-795,0,1766727073,15061.183643439996,110.96239919999789,50716.91663232 2025-12-26,05:31:15.000,360,11114687,-795,0,1766727074,15061.17690713,110.97649746000388,50716.86772248 2025-12-26,05:31:16.000,360,11114751,-795,0,1766727075,15061.163434509996,111.0258413699994,50716.951567920005 2025-12-26,05:31:17.000,360,11114684,-795,0,1766727076,15061.143225579995,110.97649746000388,50716.95855504 2025-12-26,05:31:18.000,360,11114640,-795,0,1766727077,15061.17017081999,111.00469398000132,50716.97252928001 2025-12-26,05:31:19.000,360,11114689,-795,0,1766727078,15061.17017081999,111.04698876000475,50716.902658080005 2025-12-26,05:31:20.000,360,11114739,-795,0,1766727079,15061.11628034,111.05403789000411,50716.79086416 2025-12-26,05:31:21.000,360,11114709,-795,0,1766727080,15061.17017081999,111.06108702000347,50716.99349064001 2025-12-26,05:31:22.000,360,11114665,-795,0,1766727081,15061.19711606,111.05403789000411,50716.9795164 2025-12-26,05:31:23.000,360,11114734,-715,0,1766727082,15061.203852369996,111.06813615000283,50717.05637472 2025-12-26,05:31:24.000,360,11114693,-795,0,1766727083,15061.163434509996,111.06108702000347,50717.10528456 2025-12-26,05:31:25.000,360,11114689,-795,0,1766727084,15061.123016649995,111.11043092999898,50717.09131032001 2025-12-26,05:31:26.000,360,11114615,-715,0,1766727085,15061.13648927,111.13157832000434,50717.07733608 2025-12-26,05:31:27.000,360,11114750,-795,0,1766727086,15061.102807719995,111.18092222999985,50717.09131032001 2025-12-26,05:31:28.000,360,11114714,-795,0,1766727087,15061.102807719995,111.18797135999921,50717.049387600004 2025-12-26,05:31:29.000,360,11114706,-795,0,1766727088,15061.062389859995,111.15977484000177,50716.98650352 2025-12-26,05:31:30.000,360,11114657,-795,0,1766727089,15061.02870830999,111.17387310000049,50716.902658080005 2025-12-26,05:31:31.000,360,11114707,-795,0,1766727090,15061.03544462,111.23026614000264,50716.96554216 2025-12-26,05:31:32.000,360,11114610,-795,0,1766727091,15061.04891723999,111.21616788000392,50716.91663232 2025-12-26,05:31:33.000,360,11114689,-795,0,1766727092,15061.05565355,111.26551178999944,50716.94458080001 2025-12-26,05:31:34.000,360,11114632,-795,0,1766727093,15061.062389859995,111.26551178999944,50716.92361944001 2025-12-26,05:31:35.000,360,11114685,-795,0,1766727094,15061.062389859995,111.27961004999815,50716.9795164 2025-12-26,05:31:36.000,360,11114701,-795,0,1766727095,15061.04891723999,111.29370831000415,50716.99349064001 2025-12-26,05:31:37.000,360,11114720,-795,0,1766727096,15061.06912616999,111.2725609199988,50717.01445200001 2025-12-26,05:31:38.000,360,11114589,-795,0,1766727097,15061.062389859995,111.32895396000094,50716.951567920005 2025-12-26,05:31:39.000,360,11114686,-795,0,1766727098,15060.98829044999,111.32190483000159,50716.82579976001 2025-12-26,05:31:40.000,360,11114676,-795,0,1766727099,15061.03544462,111.34305221999966,50716.92361944001 2025-12-26,05:31:41.000,360,11114688,-795,0,1766727100,15061.042180929995,111.37829787000373,50716.86772248 2025-12-26,05:31:42.000,360,11114620,-755,0,1766727101,15061.04891723999,111.37124874000438,50716.86772248 2025-12-26,05:31:43.000,360,11114693,-795,0,1766727102,15061.062389859995,111.3853470000031,50716.92361944001 2025-12-26,05:31:44.000,360,11114746,-795,0,1766727103,15061.08933509999,111.3853470000031,50717.021439120006 2025-12-26,05:31:45.000,360,11114753,-795,0,1766727104,15061.10954402999,111.3853470000031,50717.04240048001 2025-12-26,05:31:46.000,360,11114617,-795,0,1766727105,15061.08933509999,111.39944526000181,50716.99349064001 2025-12-26,05:31:47.000,360,11114733,-795,0,1766727106,15061.13648927,111.41354352000053,50717.021439120006 2025-12-26,05:31:48.000,360,11114723,-795,0,1766727107,15061.1566982,111.35010134999902,50716.9795164 2025-12-26,05:31:49.000,360,11114745,-795,0,1766727108,15061.123016649995,111.34305221999966,50716.853748240006 2025-12-26,05:31:50.000,360,11114713,-795,0,1766727109,15061.102807719995,111.35715047999838,50716.89567096001 2025-12-26,05:31:51.000,360,11114755,-795,0,1766727110,15061.183643439996,111.37829787000373,50716.86073536 2025-12-26,05:31:52.000,360,11114733,-795,0,1766727111,15061.19711606,111.3853470000031,50716.902658080005 2025-12-26,05:31:53.000,360,11114697,-795,0,1766727112,15061.19037974999,111.39239613000245,50716.94458080001 2025-12-26,05:31:54.000,360,11114663,-795,0,1766727113,15061.224061299996,111.3853470000031,50716.91663232 2025-12-26,05:31:55.000,360,11114702,-795,0,1766727114,15061.21732499,111.43469090999861,50716.902658080005 2025-12-26,05:31:56.000,360,11114721,-795,0,1766727115,15061.244270229996,111.3853470000031,50716.98650352 2025-12-26,05:31:57.000,360,11114736,-715,0,1766727116,15061.244270229996,111.42764177999925,50716.81881264 2025-12-26,05:31:58.000,360,11114634,-795,0,1766727117,15061.230797609991,111.45583830000396,50716.86772248 2025-12-26,05:31:59.000,360,11114666,-715,0,1766727118,15061.17017081999,111.39239613000245,50716.70701872001 2025-12-26,05:32:00.000,360,11114737,-795,0,1766727119,15061.25774285,111.40649439000117,50716.853748240006 2025-12-26,05:32:01.000,360,11114698,-795,0,1766727120,15061.271215469991,111.4487891700046,50716.79086416 2025-12-26,05:32:02.000,360,11114662,-795,0,1766727121,15061.264479159996,111.46288743000332,50716.832786880004 2025-12-26,05:32:03.000,360,11114652,-795,0,1766727122,15061.244270229996,111.42764177999925,50716.9096452 2025-12-26,05:32:04.000,360,11114728,-795,0,1766727123,15061.244270229996,111.42764177999925,50716.87470960001 2025-12-26,05:32:05.000,360,11114727,-795,0,1766727124,15061.23753392,111.42059264999989,50716.87470960001 2025-12-26,05:32:06.000,360,11114643,-795,0,1766727125,15061.21058867999,111.43469090999861,50716.881696720004 2025-12-26,05:32:07.000,360,11114727,-795,0,1766727126,15061.21058867999,111.44174003999797,50716.902658080005 2025-12-26,05:32:08.000,360,11114725,-795,0,1766727127,15061.17690713,111.40649439000117,50716.881696720004 2025-12-26,05:32:09.000,360,11114679,-795,0,1766727128,15061.042180929995,111.41354352000053,50716.67208312 2025-12-26,05:32:10.000,360,11114648,-795,0,1766727129,15061.102807719995,111.40649439000117,50716.86073536 2025-12-26,05:32:11.000,360,11114719,-795,0,1766727130,15061.07586248,111.41354352000053,50716.91663232 2025-12-26,05:32:12.000,360,11114733,-795,0,1766727131,15061.04891723999,111.41354352000053,50716.951567920005 2025-12-26,05:32:13.000,360,11114743,-795,0,1766727132,15061.02870830999,111.46288743000332,50716.86772248 2025-12-26,05:32:14.000,360,11114651,-795,0,1766727133,15061.00849937999,111.45583830000396,50716.783877040005 2025-12-26,05:32:15.000,360,11114735,-795,0,1766727134,15060.99502676,111.4487891700046,50716.86073536 2025-12-26,05:32:16.000,360,11114726,-795,0,1766727135,15061.01523569,111.46993656000268,50716.93060656 2025-12-26,05:32:17.000,360,11114745,-795,0,1766727136,15060.981554139995,111.49813308000012,50716.96554216 2025-12-26,05:32:18.000,360,11114573,-795,0,1766727137,15060.90745472999,111.51223133999883,50716.902658080005 2025-12-26,05:32:19.000,360,11114685,-795,0,1766727138,15060.739046979994,111.47698569000204,50716.55330208 2025-12-26,05:32:20.000,360,11114687,-795,0,1766727139,15060.87377318,111.52632960000483,50716.902658080005 2025-12-26,05:32:21.000,360,11114751,-795,0,1766727140,15060.860300559994,111.60387002999778,50716.87470960001 2025-12-26,05:32:22.000,360,11114672,-795,0,1766727141,15060.83335532,111.61091916000441,50716.88868384 2025-12-26,05:32:23.000,360,11114752,-795,0,1766727142,15060.813146389999,111.65321394000057,50716.881696720004 2025-12-26,05:32:24.000,360,11114722,-795,0,1766727143,15060.799673769994,111.66026306999993,50716.853748240006 2025-12-26,05:32:25.000,360,11114755,-755,0,1766727144,15060.745783289989,111.70960698000272,50716.89567096001 2025-12-26,05:32:26.000,360,11114619,-795,0,1766727145,15060.739046979994,111.75190175999887,50716.839774 2025-12-26,05:32:27.000,360,11114694,-795,0,1766727146,15060.759255909994,111.74485262999951,50716.881696720004 2025-12-26,05:32:28.000,360,11114711,-795,0,1766727147,15060.712101739999,111.695508720004,50716.853748240006 2025-12-26,05:32:29.000,360,11114732,-795,0,1766727148,15060.671683879998,111.76600002000487,50716.7000316 2025-12-26,05:32:30.000,360,11114626,-795,0,1766727149,15060.732310669999,111.75895088999823,50716.81881264 2025-12-26,05:32:31.000,360,11114730,-795,0,1766727150,15060.792937459999,111.80124567000166,50716.94458080001 2025-12-26,05:32:32.000,360,11114703,-795,0,1766727151,15060.813146389999,111.84354044999782,50716.9096452 2025-12-26,05:32:33.000,360,11114716,-795,0,1766727152,15060.813146389999,111.86468784000317,50716.93060656 2025-12-26,05:32:34.000,360,11114573,-795,0,1766727153,15060.80641007999,111.85058958000445,50716.881696720004 2025-12-26,05:32:35.000,360,11114702,-795,0,1766727154,15060.819882699994,111.80124567000166,50716.9096452 2025-12-26,05:32:36.000,360,11114706,-795,0,1766727155,15060.880509489994,111.81534393000038,50716.86073536 2025-12-26,05:32:37.000,360,11114714,-795,0,1766727156,15060.860300559994,111.85058958000445,50716.881696720004 2025-12-26,05:32:38.000,360,11114648,-795,0,1766727157,15060.92766365999,111.81534393000038,50716.82579976001 2025-12-26,05:32:39.000,360,11114697,-795,0,1766727158,15060.90745472999,111.78009828000359,50716.80483840001 2025-12-26,05:32:40.000,360,11114721,-675,0,1766727159,15060.89398211,111.70960698000272,50716.81182552 2025-12-26,05:32:41.000,360,11114707,-795,0,1766727160,15060.941136279995,111.70255785000336,50716.91663232 2025-12-26,05:32:42.000,360,11114587,-795,0,1766727161,15060.961345209995,111.66731219999929,50716.76291568 2025-12-26,05:32:43.000,360,11114694,-795,0,1766727162,15061.021971999995,111.66731219999929,50716.86772248 2025-12-26,05:32:44.000,360,11114595,-795,0,1766727163,15061.042180929995,111.681410459998,50716.902658080005 2025-12-26,05:32:45.000,360,11114713,-795,0,1766727164,15061.03544462,111.65321394000057,50716.92361944001 2025-12-26,05:32:46.000,360,11114650,-795,0,1766727165,15061.062389859995,111.62501742000313,50716.951567920005 2025-12-26,05:32:47.000,360,11114671,-795,0,1766727166,15061.05565355,111.66731219999929,50717.01445200001 2025-12-26,05:32:48.000,360,11114666,-795,0,1766727167,15061.03544462,111.62501742000313,50716.98650352 2025-12-26,05:32:49.000,360,11114685,-795,0,1766727168,15060.941136279995,111.65321394000057,50716.80483840001 2025-12-26,05:32:50.000,360,11114632,-795,0,1766727169,15061.021971999995,111.66731219999929,50716.98650352 2025-12-26,05:32:51.000,360,11114693,-675,0,1766727170,15060.98829044999,111.681410459998,50717.021439120006 2025-12-26,05:32:52.000,360,11114708,-795,0,1766727171,15061.00849937999,111.68845959000464,50717.000477760004 2025-12-26,05:32:53.000,360,11114667,-795,0,1766727172,15061.001763069995,111.68845959000464,50716.93759368 2025-12-26,05:32:54.000,360,11114679,-795,0,1766727173,15060.961345209995,111.68845959000464,50716.91663232 2025-12-26,05:32:55.000,360,11114698,-795,0,1766727174,15060.93439997,111.70255785000336,50716.97252928001 2025-12-26,05:32:56.000,360,11114744,-795,0,1766727175,15060.941136279995,111.74485262999951,50716.96554216 2025-12-26,05:32:57.000,360,11114678,-795,0,1766727176,15060.97481783,111.75190175999887,50717.02842624 2025-12-26,05:32:58.000,360,11114636,-795,0,1766727177,15060.92766365999,111.72370524000144,50716.99349064001 2025-12-26,05:32:59.000,360,11114631,-795,0,1766727178,15060.813146389999,111.77304915000423,50716.734967200005 2025-12-26,05:33:00.000,360,11114685,-795,0,1766727179,15060.920927349995,111.78714741000294,50716.98650352 2025-12-26,05:33:01.000,360,11114725,-795,0,1766727180,15060.90745472999,111.8294421899991,50717.03541336 2025-12-26,05:33:02.000,360,11114638,-795,0,1766727181,15060.91419104,111.78714741000294,50717.01445200001 2025-12-26,05:33:03.000,360,11114703,-795,0,1766727182,15060.900718419995,111.8294421899991,50717.01445200001 2025-12-26,05:33:04.000,360,11114681,-795,0,1766727183,15060.900718419995,111.84354044999782,50717.03541336 2025-12-26,05:33:05.000,360,11114729,-795,0,1766727184,15060.88724579999,111.85058958000445,50717.06336184001 2025-12-26,05:33:06.000,360,11114609,-795,0,1766727185,15060.87377318,111.84354044999782,50717.00746488 2025-12-26,05:33:07.000,360,11114726,-795,0,1766727186,15060.813146389999,111.85058958000445,50717.05637472 2025-12-26,05:33:08.000,360,11114717,-795,0,1766727187,15060.819882699994,111.87878610000189,50716.94458080001 2025-12-26,05:33:09.000,360,11114716,-795,0,1766727188,15060.779464839994,111.88583523000125,50716.79086416 2025-12-26,05:33:10.000,360,11114622,-795,0,1766727189,15060.759255909994,111.89288436000061,50716.9096452 2025-12-26,05:33:11.000,360,11114676,-795,0,1766727190,15060.792937459999,111.87878610000189,50716.98650352 2025-12-26,05:33:12.000,360,11114730,-795,0,1766727191,15060.82661900999,111.89993348999997,50717.04240048001 2025-12-26,05:33:13.000,360,11114722,-795,0,1766727192,15060.80641007999,111.87878610000189,50717.03541336 2025-12-26,05:33:14.000,360,11114664,-795,0,1766727193,15060.819882699994,111.85763871000381,50717.00746488 2025-12-26,05:33:15.000,360,11114732,-795,0,1766727194,15060.813146389999,111.87173697000253,50716.99349064001 2025-12-26,05:33:16.000,360,11114680,-795,0,1766727195,15060.83335532,111.90698261999933,50716.99349064001 2025-12-26,05:33:17.000,360,11114711,-795,0,1766727196,15060.84682793999,111.88583523000125,50717.05637472 2025-12-26,05:33:18.000,360,11114633,-795,0,1766727197,15060.819882699994,111.89993348999997,50717.00746488 2025-12-26,05:33:19.000,360,11114714,-795,0,1766727198,15060.739046979994,111.89288436000061,50716.76291568 2025-12-26,05:33:20.000,360,11114628,-795,0,1766727199,15060.718838049994,111.86468784000317,50716.80483840001 2025-12-26,05:33:21.000,360,11114696,-795,0,1766727200,15060.792937459999,111.86468784000317,50716.9096452 2025-12-26,05:33:22.000,360,11114629,-715,0,1766727201,15060.84682793999,111.85763871000381,50716.86772248 2025-12-26,05:33:23.000,360,11114682,-795,0,1766727202,15060.86703686999,111.83649131999846,50716.92361944001 2025-12-26,05:33:24.000,360,11114702,-795,0,1766727203,15060.89398211,111.85763871000381,50716.86073536 2025-12-26,05:33:25.000,360,11114719,-795,0,1766727204,15060.920927349995,111.83649131999846,50716.902658080005 2025-12-26,05:33:26.000,360,11114693,-795,0,1766727205,15060.92766365999,111.82239305999974,50716.91663232 2025-12-26,05:33:27.000,360,11114680,-795,0,1766727206,15060.94787258999,111.76600002000487,50716.87470960001 2025-12-26,05:33:28.000,360,11114719,-795,0,1766727207,15060.96808151999,111.77304915000423,50716.94458080001 2025-12-26,05:33:29.000,360,11114716,-795,0,1766727208,15060.87377318,111.75895088999823,50716.665096000004 2025-12-26,05:33:30.000,360,11114670,-795,0,1766727209,15061.001763069995,111.76600002000487,50716.832786880004 2025-12-26,05:33:31.000,360,11114721,-795,0,1766727210,15061.01523569,111.75190175999887,50716.91663232 2025-12-26,05:33:32.000,360,11114662,-795,0,1766727211,15061.02870830999,111.7307543700008,50716.853748240006 2025-12-26,05:33:33.000,360,11114700,-795,0,1766727212,15061.09607141,111.695508720004,50716.86772248 2025-12-26,05:33:34.000,360,11114612,-795,0,1766727213,15061.07586248,111.66731219999929,50716.80483840001 2025-12-26,05:33:35.000,360,11114672,-795,0,1766727214,15061.062389859995,111.681410459998,50716.853748240006 2025-12-26,05:33:36.000,360,11114713,-795,0,1766727215,15061.062389859995,111.681410459998,50716.79785128 2025-12-26,05:33:37.000,360,11114726,-795,0,1766727216,15061.062389859995,111.63206655000249,50716.839774 2025-12-26,05:33:38.000,360,11114611,-795,0,1766727217,15061.102807719995,111.62501742000313,50716.81182552 2025-12-26,05:33:39.000,360,11114683,-795,0,1766727218,15061.03544462,111.61796829000377,50716.74195432 2025-12-26,05:33:40.000,360,11114606,-795,0,1766727219,15061.07586248,111.58977176999906,50716.65112176 2025-12-26,05:33:41.000,360,11114699,-795,0,1766727220,15061.11628034,111.61091916000441,50716.89567096001 2025-12-26,05:33:42.000,360,11114596,-795,0,1766727221,15061.123016649995,111.5827226399997,50716.89567096001 2025-12-26,05:33:43.000,360,11114716,-795,0,1766727222,15061.13648927,111.57567351000034,50716.96554216 2025-12-26,05:33:44.000,360,11114749,-795,0,1766727223,15061.163434509996,111.57567351000034,50716.82579976001 2025-12-26,05:33:45.000,360,11114681,-795,0,1766727224,15061.14996188999,111.56862438000098,50716.853748240006 2025-12-26,05:33:46.000,360,11114617,-795,0,1766727225,15061.1566982,111.56862438000098,50716.839774 2025-12-26,05:33:47.000,360,11114730,-795,0,1766727226,15061.12975295999,111.59682089999842,50716.87470960001 2025-12-26,05:33:48.000,360,11114710,-795,0,1766727227,15061.102807719995,111.56157525000162,50716.79785128 2025-12-26,05:33:49.000,360,11114591,-795,0,1766727228,15061.021971999995,111.56862438000098,50716.63714752001 2025-12-26,05:33:50.000,360,11114644,-795,0,1766727229,15061.09607141,111.60387002999778,50716.86073536 2025-12-26,05:33:51.000,360,11114675,-795,0,1766727230,15061.09607141,111.63911568000185,50716.93759368 2025-12-26,05:33:52.000,360,11114761,-795,0,1766727231,15061.07586248,111.60387002999778,50716.82579976001 2025-12-26,05:33:53.000,360,11114664,-795,0,1766727232,15061.06912616999,111.63911568000185,50716.832786880004 2025-12-26,05:33:54.000,360,11114573,-795,0,1766727233,15061.09607141,111.66731219999929,50716.86772248 2025-12-26,05:33:55.000,360,11114684,-795,0,1766727234,15061.06912616999,111.64616481000121,50716.91663232 2025-12-26,05:33:56.000,360,11114712,-795,0,1766727235,15061.123016649995,111.63206655000249,50716.93060656 2025-12-26,05:33:57.000,360,11114736,-795,0,1766727236,15061.11628034,111.63206655000249,50716.951567920005 2025-12-26,05:33:58.000,360,11114641,-795,0,1766727237,15061.05565355,111.681410459998,50716.93759368 2025-12-26,05:33:59.000,360,11114658,-795,0,1766727238,15060.96808151999,111.63911568000185,50716.72798008001 2025-12-26,05:34:00.000,360,11114713,-795,0,1766727239,15061.02870830999,111.65321394000057,50716.80483840001 2025-12-26,05:34:01.000,360,11114701,-715,0,1766727240,15061.102807719995,111.681410459998,50716.881696720004 2025-12-26,05:34:02.000,360,11114637,-795,0,1766727241,15061.09607141,111.66731219999929,50716.853748240006 2025-12-26,05:34:03.000,360,11114717,-795,0,1766727242,15061.09607141,111.70255785000336,50716.92361944001 2025-12-26,05:34:04.000,360,11114691,-795,0,1766727243,15061.13648927,111.70255785000336,50716.91663232 2025-12-26,05:34:05.000,360,11114700,-795,0,1766727244,15061.11628034,111.67436132999865,50716.89567096001 2025-12-26,05:34:06.000,360,11114669,-795,0,1766727245,15061.102807719995,111.65321394000057,50716.839774 2025-12-26,05:34:07.000,360,11114730,-795,0,1766727246,15061.14996188999,111.66026306999993,50716.881696720004 2025-12-26,05:34:08.000,360,11114724,-795,0,1766727247,15061.12975295999,111.64616481000121,50716.88868384 2025-12-26,05:34:09.000,360,11114703,-795,0,1766727248,15061.082598789995,111.64616481000121,50716.734967200005 2025-12-26,05:34:10.000,360,11114638,-795,0,1766727249,15061.11628034,111.61796829000377,50716.79086416 2025-12-26,05:34:11.000,360,11114700,-795,0,1766727250,15061.14996188999,111.5827226399997,50716.87470960001 2025-12-26,05:34:12.000,360,11114695,-795,0,1766727251,15061.1566982,111.55452612000227,50716.881696720004 2025-12-26,05:34:13.000,360,11114708,-795,0,1766727252,15061.14996188999,111.52632960000483,50716.92361944001 2025-12-26,05:34:14.000,360,11114653,-795,0,1766727253,15061.13648927,111.53337873000419,50716.86772248 2025-12-26,05:34:15.000,360,11114748,-795,0,1766727254,15061.09607141,111.4840348200014,50716.81881264 2025-12-26,05:34:16.000,360,11114695,-795,0,1766727255,15061.1566982,111.46288743000332,50716.81881264 2025-12-26,05:34:17.000,360,11114717,-795,0,1766727256,15061.143225579995,111.42059264999989,50716.76291568 2025-12-26,05:34:18.000,360,11114653,-795,0,1766727257,15061.17690713,111.41354352000053,50716.86772248 2025-12-26,05:34:19.000,360,11114739,-795,0,1766727258,15061.06912616999,111.37829787000373,50716.65810888001 2025-12-26,05:34:20.000,360,11114681,-795,0,1766727259,15061.17690713,111.35010134999902,50716.9096452 2025-12-26,05:34:21.000,360,11114735,-795,0,1766727260,15061.143225579995,111.3360030900003,50716.9096452 2025-12-26,05:34:22.000,360,11114746,-795,0,1766727261,15061.17690713,111.3360030900003,50716.881696720004 2025-12-26,05:34:23.000,360,11114694,-795,0,1766727262,15061.163434509996,111.35010134999902,50716.86772248 2025-12-26,05:34:24.000,360,11114717,-795,0,1766727263,15061.17690713,111.29370831000415,50716.881696720004 2025-12-26,05:34:25.000,360,11114734,-795,0,1766727264,15061.21058867999,111.32190483000159,50716.89567096001 2025-12-26,05:34:26.000,360,11114640,-795,0,1766727265,15061.17690713,111.30075744000351,50716.81182552 2025-12-26,05:34:27.000,360,11114712,-795,0,1766727266,15061.17690713,111.2725609199988,50716.80483840001 2025-12-26,05:34:28.000,360,11114765,-795,0,1766727267,15061.17690713,111.2725609199988,50716.714005840004 2025-12-26,05:34:29.000,360,11114657,-795,0,1766727268,15061.19037974999,111.21616788000392,50716.62317328 2025-12-26,05:34:30.000,360,11114685,-795,0,1766727269,15061.17017081999,111.21616788000392,50716.60919904001 2025-12-26,05:34:31.000,360,11114715,-795,0,1766727270,15061.21058867999,111.237315270002,50716.6301604 2025-12-26,05:34:32.000,360,11114657,-795,0,1766727271,15061.244270229996,111.23026614000264,50716.72798008001 2025-12-26,05:34:33.000,360,11114703,-795,0,1766727272,15061.21732499,111.20911875000456,50716.734967200005 2025-12-26,05:34:34.000,360,11114652,-715,0,1766727273,15061.27795178,111.20911875000456,50716.72099296 2025-12-26,05:34:35.000,360,11114665,-795,0,1766727274,15061.311633329991,111.24436440000136,50716.714005840004 2025-12-26,05:34:36.000,360,11114717,-795,0,1766727275,15061.358787500001,111.18797135999921,50716.76291568 2025-12-26,05:34:37.000,360,11114710,-795,0,1766727276,15061.331842259991,111.20206961999793,50716.72798008001 2025-12-26,05:34:38.000,360,11114628,-715,0,1766727277,15061.378996430001,111.18092222999985,50716.74195432 2025-12-26,05:34:39.000,360,11114666,-795,0,1766727278,15061.264479159996,111.17387310000049,50716.44150816001 2025-12-26,05:34:40.000,360,11114753,-795,0,1766727279,15061.385732739996,111.21616788000392,50716.6301604 2025-12-26,05:34:41.000,360,11114690,-795,0,1766727280,15061.432886909992,111.21616788000392,50716.7699028 2025-12-26,05:34:42.000,360,11114630,-795,0,1766727281,15061.453095839992,111.18092222999985,50716.70701872001 2025-12-26,05:34:43.000,360,11114690,-795,0,1766727282,15061.466568459997,111.21616788000392,50716.686057360006 2025-12-26,05:34:44.000,360,11114737,-795,0,1766727283,15061.520458940002,111.20206961999793,50716.70701872001 2025-12-26,05:34:45.000,360,11114692,-795,0,1766727284,15061.493513699992,111.16682397000113,50716.734967200005 2025-12-26,05:34:46.000,360,11114664,-795,0,1766727285,15061.533931559992,111.15977484000177,50716.74894144 2025-12-26,05:34:47.000,360,11114750,-795,0,1766727286,15061.587822039997,111.1386274500037,50716.734967200005 2025-12-26,05:34:48.000,360,11114736,-795,0,1766727287,15061.614767279993,111.15977484000177,50716.7699028 2025-12-26,05:34:49.000,360,11114724,-755,0,1766727288,15061.500250010002,111.11043092999898,50716.44150816001 2025-12-26,05:34:50.000,360,11114649,-795,0,1766727289,15061.614767279993,111.11043092999898,50716.67907024001 2025-12-26,05:34:51.000,360,11114678,-795,0,1766727290,15061.648448829998,111.08223441000155,50716.734967200005 2025-12-26,05:34:52.000,360,11114732,-795,0,1766727291,15061.634976209993,111.07518528000219,50716.75592856001 2025-12-26,05:34:53.000,360,11114737,-795,0,1766727292,15061.668657759998,111.06813615000283,50716.74894144 2025-12-26,05:34:54.000,360,11114606,-795,0,1766727293,15061.695602999993,111.06813615000283,50716.686057360006 2025-12-26,05:34:55.000,360,11114731,-795,0,1766727294,15061.695602999993,110.9905957200026,50716.665096000004 2025-12-26,05:34:56.000,360,11114685,-795,0,1766727295,15061.722548239988,110.97649746000388,50716.6301604 2025-12-26,05:34:57.000,360,11114712,-795,0,1766727296,15061.722548239988,110.97649746000388,50716.65810888001 2025-12-26,05:34:58.000,360,11114596,-795,0,1766727297,15061.729284549998,110.97649746000388,50716.6301604 2025-12-26,05:34:59.000,360,11114676,-795,0,1766727298,15061.608030969997,110.90600616000302,50716.41355968 2025-12-26,05:35:00.000,360,11114737,-795,0,1766727299,15061.715811929993,110.92010442000173,50716.65810888001 2025-12-26,05:35:01.000,360,11114713,-795,0,1766727300,15061.695602999993,110.90600616000302,50716.686057360006 2025-12-26,05:35:02.000,360,11114614,-795,0,1766727301,15061.715811929993,110.85666225000023,50716.665096000004 2025-12-26,05:35:03.000,360,11114726,-795,0,1766727302,15061.742757169988,110.87076050999895,50716.79086416 2025-12-26,05:35:04.000,360,11114686,-795,0,1766727303,15061.682130380002,110.85666225000023,50716.77688992001 2025-12-26,05:35:05.000,360,11114667,-795,0,1766727304,15061.715811929993,110.86371137999959,50716.80483840001 2025-12-26,05:35:06.000,360,11114600,-795,0,1766727305,15061.682130380002,110.85666225000023,50716.74894144 2025-12-26,05:35:07.000,360,11114711,-795,0,1766727306,15061.634976209993,110.88485876999766,50716.74195432 2025-12-26,05:35:08.000,360,11114677,-795,0,1766727307,15061.628239899997,110.83551486000215,50716.80483840001 2025-12-26,05:35:09.000,360,11114646,-795,0,1766727308,15061.547404179997,110.86371137999959,50716.5952248 2025-12-26,05:35:10.000,360,11114607,-795,0,1766727309,15061.540667870002,110.91305529000238,50716.62317328 2025-12-26,05:35:11.000,360,11114669,-675,0,1766727310,15061.527195249997,110.8919079000043,50716.63714752001 2025-12-26,05:35:12.000,360,11114734,-795,0,1766727311,15061.581085730002,110.92010442000173,50716.74195432 2025-12-26,05:35:13.000,360,11114687,-795,0,1766727312,15061.547404179997,110.96944833000452,50716.714005840004 2025-12-26,05:35:14.000,360,11114610,-795,0,1766727313,15061.608030969997,110.99764485000196,50716.74195432 2025-12-26,05:35:15.000,360,11114737,-795,0,1766727314,15061.581085730002,111.0258413699994,50716.69304448 2025-12-26,05:35:16.000,360,11114703,-795,0,1766727315,15061.621503590002,111.03289049999876,50716.74195432 2025-12-26,05:35:17.000,360,11114714,-795,0,1766727316,15061.641712520002,111.0892835400009,50716.74894144 2025-12-26,05:35:18.000,360,11114655,-795,0,1766727317,15061.661921450002,111.11043092999898,50716.70701872001 2025-12-26,05:35:19.000,360,11114705,-795,0,1766727318,15061.661921450002,111.10338179999962,50716.6301604 2025-12-26,05:35:20.000,360,11114704,-795,0,1766727319,15061.702339309988,111.11748005999834,50716.665096000004 2025-12-26,05:35:21.000,360,11114707,-795,0,1766727320,15061.715811929993,111.16682397000113,50716.65112176 2025-12-26,05:35:22.000,360,11114691,-795,0,1766727321,15061.742757169988,111.23026614000264,50716.60221192 2025-12-26,05:35:23.000,360,11114666,-795,0,1766727322,15061.769702409998,111.20911875000456,50716.67907024001 2025-12-26,05:35:24.000,360,11114709,-795,0,1766727323,15061.837065509993,111.20206961999793,50716.62317328 2025-12-26,05:35:25.000,360,11114716,-795,0,1766727324,15061.877483369994,111.24436440000136,50716.5952248 2025-12-26,05:35:26.000,360,11114658,-795,0,1766727325,15061.931373849999,111.25141353000072,50716.69304448 2025-12-26,05:35:27.000,360,11114758,-795,0,1766727326,15061.958319089994,111.25846266000008,50716.734967200005 2025-12-26,05:35:28.000,360,11114696,-795,0,1766727327,15061.98526432999,111.26551178999944,50716.72099296 2025-12-26,05:35:29.000,360,11114718,-795,0,1766727328,15062.00547325999,111.29370831000415,50716.63714752001 2025-12-26,05:35:30.000,360,11114654,-795,0,1766727329,15062.05262743,111.31485570000223,50716.686057360006 2025-12-26,05:35:31.000,360,11114715,-795,0,1766727330,15062.07283636,111.32190483000159,50716.72099296 2025-12-26,05:35:32.000,360,11114671,-795,0,1766727331,15062.13346315,111.37124874000438,50716.69304448 2025-12-26,05:35:33.000,360,11114719,-795,0,1766727332,15062.160408389995,111.3853470000031,50716.7000316 2025-12-26,05:35:34.000,360,11114631,-795,0,1766727333,15062.19408994,111.37829787000373,50716.72798008001 2025-12-26,05:35:35.000,360,11114720,-795,0,1766727334,15062.180617319995,111.42059264999989,50716.67907024001 2025-12-26,05:35:36.000,360,11114732,-795,0,1766727335,15062.19408994,111.40649439000117,50716.69304448 2025-12-26,05:35:37.000,360,11114729,-795,0,1766727336,15062.24798041999,111.41354352000053,50716.686057360006 2025-12-26,05:35:38.000,360,11114643,-795,0,1766727337,15062.21429887,111.46993656000268,50716.62317328 2025-12-26,05:35:39.000,360,11114697,-795,0,1766727338,15062.180617319995,111.46993656000268,50716.46945664001 2025-12-26,05:35:40.000,360,11114663,-795,0,1766727339,15062.29513459,111.53337873000419,50716.62317328 2025-12-26,05:35:41.000,360,11114725,-795,0,1766727340,15062.28839827999,111.49813308000012,50716.57426344 2025-12-26,05:35:42.000,360,11114627,-795,0,1766727341,15062.29513459,111.49108395000076,50716.5952248 2025-12-26,05:35:43.000,360,11114732,-795,0,1766727342,15062.35576138,111.51223133999883,50716.665096000004 2025-12-26,05:35:44.000,360,11114715,-795,0,1766727343,15062.402915549996,111.47698569000204,50716.64413464 2025-12-26,05:35:45.000,360,11114705,-795,0,1766727344,15062.423124479996,111.49108395000076,50716.7000316 2025-12-26,05:35:46.000,360,11114620,-795,0,1766727345,15062.450069719991,111.4840348200014,50716.72099296 2025-12-26,05:35:47.000,360,11114702,-795,0,1766727346,15062.503960199996,111.46288743000332,50716.686057360006 2025-12-26,05:35:48.000,360,11114720,-795,0,1766727347,15062.551114369991,111.42764177999925,50716.714005840004 2025-12-26,05:35:49.000,360,11114695,-795,0,1766727348,15062.47701496,111.39944526000181,50716.55330208 2025-12-26,05:35:50.000,360,11114617,-795,0,1766727349,15062.544378059996,111.40649439000117,50716.63714752001 2025-12-26,05:35:51.000,360,11114664,-795,0,1766727350,15062.658895330002,111.3853470000031,50716.74195432 2025-12-26,05:35:52.000,360,11114711,-795,0,1766727351,15062.625213779997,111.31485570000223,50716.67907024001 2025-12-26,05:35:53.000,360,11114704,-795,0,1766727352,15062.631950089992,111.2725609199988,50716.7000316 2025-12-26,05:35:54.000,360,11114654,-795,0,1766727353,15062.665631639997,111.19502048999857,50716.63714752001 2025-12-26,05:35:55.000,360,11114688,-795,0,1766727354,15062.719522120002,111.15272571000241,50716.714005840004 2025-12-26,05:35:56.000,360,11114719,-795,0,1766727355,15062.719522120002,111.09633267000027,50716.67208312 2025-12-26,05:35:57.000,360,11114727,-795,0,1766727356,15062.692576879992,111.03289049999876,50716.7000316 2025-12-26,05:35:58.000,360,11114626,-795,0,1766727357,15062.685840569997,111.00469398000132,50716.7000316 2025-12-26,05:35:59.000,360,11114664,-795,0,1766727358,15062.571323299991,110.93420268000045,50716.42753392 2025-12-26,05:36:00.000,360,11114734,-795,0,1766727359,15062.685840569997,110.92010442000173,50716.72099296 2025-12-26,05:36:01.000,360,11114654,-795,0,1766727360,15062.645422709997,110.87076050999895,50716.783877040005 2025-12-26,05:36:02.000,360,11114636,-795,0,1766727361,15062.645422709997,110.82846573000279,50716.734967200005 2025-12-26,05:36:03.000,360,11114663,-795,0,1766727362,15062.598268540001,110.77207269000064,50716.783877040005 2025-12-26,05:36:04.000,360,11114741,-795,0,1766727363,15062.551114369991,110.71567964999849,50716.832786880004 2025-12-26,05:36:05.000,360,11114711,-795,0,1766727364,15062.490487579991,110.73682704000385,50716.76291568 2025-12-26,05:36:06.000,360,11114530,-795,0,1766727365,15062.450069719991,110.67338487000234,50716.734967200005 2025-12-26,05:36:07.000,360,11114686,-795,0,1766727366,15062.423124479996,110.63813921999827,50716.75592856001 2025-12-26,05:36:08.000,360,11114578,-795,0,1766727367,15062.429860789991,110.57469705000403,50716.686057360006 2025-12-26,05:36:09.000,360,11114696,-795,0,1766727368,15062.322079829995,110.50420575000317,50716.55330208 2025-12-26,05:36:10.000,360,11114632,-715,0,1766727369,15062.34902506999,110.51125488000253,50716.665096000004 2025-12-26,05:36:11.000,360,11114676,-795,0,1766727370,15062.36923399999,110.54650052999932,50716.67208312 2025-12-26,05:36:12.000,360,11114664,-795,0,1766727371,15062.382706619996,110.45486184000038,50716.7000316 2025-12-26,05:36:13.000,360,11114708,-795,0,1766727372,15062.38944292999,110.44076358000166,50716.81182552 2025-12-26,05:36:14.000,360,11114652,-795,0,1766727373,15062.33555245,110.45486184000038,50716.72798008001 2025-12-26,05:36:15.000,360,11114726,-795,0,1766727374,15062.322079829995,110.47600922999845,50716.7699028 2025-12-26,05:36:16.000,360,11114752,-795,0,1766727375,15062.342288759995,110.44781271000102,50716.76291568 2025-12-26,05:36:17.000,360,11114725,-795,0,1766727376,15062.33555245,110.49010749000445,50716.70701872001 2025-12-26,05:36:18.000,360,11114631,-795,0,1766727377,15062.342288759995,110.47600922999845,50716.72798008001 2025-12-26,05:36:19.000,360,11114638,-795,0,1766727378,15062.27492566,110.41256706000422,50716.448495280005 2025-12-26,05:36:20.000,360,11114741,-795,0,1766727379,15062.261453039995,110.44076358000166,50716.60919904001 2025-12-26,05:36:21.000,360,11114714,-795,0,1766727380,15062.301870899995,110.47600922999845,50716.67208312 2025-12-26,05:36:22.000,360,11114623,-795,0,1766727381,15062.322079829995,110.49010749000445,50716.60919904001 2025-12-26,05:36:23.000,360,11114687,-795,0,1766727382,15062.342288759995,110.55354965999868,50716.686057360006 2025-12-26,05:36:24.000,360,11114718,-715,0,1766727383,15062.281661969995,110.5324022700006,50716.7000316 2025-12-26,05:36:25.000,360,11114669,-795,0,1766727384,15062.423124479996,110.56059878999804,50716.7699028 2025-12-26,05:36:26.000,360,11114596,-795,0,1766727385,15062.45680603,110.55354965999868,50716.76291568 2025-12-26,05:36:27.000,360,11114693,-795,0,1766727386,15062.49722389,110.60289357000147,50716.832786880004 2025-12-26,05:36:28.000,360,11114707,-795,0,1766727387,15062.551114369991,110.57469705000403,50716.783877040005 2025-12-26,05:36:29.000,360,11114676,-795,0,1766727388,15062.470278649991,110.56764792000467,50716.40657256 2025-12-26,05:36:30.000,360,11114658,-795,0,1766727389,15062.605004849996,110.57469705000403,50716.665096000004 2025-12-26,05:36:31.000,360,11114692,-795,0,1766727390,15062.652159019992,110.60994270000083,50716.714005840004 2025-12-26,05:36:32.000,360,11114690,-795,0,1766727391,15062.699313190002,110.63813921999827,50716.7699028 2025-12-26,05:36:33.000,360,11114664,-795,0,1766727392,15062.759939980002,110.63813921999827,50716.79785128 2025-12-26,05:36:34.000,360,11114662,-795,0,1766727393,15062.800357840002,110.62404095999955,50716.783877040005 2025-12-26,05:36:35.000,360,11114671,-795,0,1766727394,15062.793621529992,110.6310900899989,50716.70701872001 2025-12-26,05:36:36.000,360,11114645,-635,0,1766727395,15062.867720939998,110.67338487000234,50716.783877040005 2025-12-26,05:36:37.000,360,11114675,-795,0,1766727396,15062.948556659998,110.66633574000298,50716.74894144 2025-12-26,05:36:38.000,360,11114610,-795,0,1766727397,15062.941820349988,110.6804340000017,50716.734967200005 2025-12-26,05:36:39.000,360,11114658,-795,0,1766727398,15062.955292969993,110.69453226000041,50716.5952248 2025-12-26,05:36:40.000,360,11114770,-795,0,1766727399,15062.975501899993,110.65223748000426,50716.65810888001 2025-12-26,05:36:41.000,360,11114661,-795,0,1766727400,15063.056337619993,110.66633574000298,50716.86772248 2025-12-26,05:36:42.000,360,11114605,-795,0,1766727401,15063.103491789989,110.69453226000041,50716.839774 2025-12-26,05:36:43.000,360,11114666,-795,0,1766727402,15063.083282859989,110.66633574000298,50716.81881264 2025-12-26,05:36:44.000,360,11114671,-795,0,1766727403,15063.123700719989,110.72272877999785,50716.81182552 2025-12-26,05:36:45.000,360,11114654,-795,0,1766727404,15063.170854889999,110.75092530000256,50716.839774 2025-12-26,05:36:46.000,360,11114597,-795,0,1766727405,15063.150645959999,110.79322007999872,50716.75592856001 2025-12-26,05:36:47.000,360,11114687,-795,0,1766727406,15063.137173339994,110.80026920999808,50716.77688992001 2025-12-26,05:36:48.000,360,11114664,-795,0,1766727407,15063.164118579989,110.80731834000471,50716.7699028 2025-12-26,05:36:49.000,360,11114703,-795,0,1766727408,15063.083282859989,110.81436747000407,50716.58823768001 2025-12-26,05:36:50.000,360,11114649,-795,0,1766727409,15063.143909649989,110.85666225000023,50716.5952248 2025-12-26,05:36:51.000,360,11114665,-795,0,1766727410,15063.137173339994,110.93420268000045,50716.62317328 2025-12-26,05:36:52.000,360,11114643,-795,0,1766727411,15063.177591199994,110.95535006999853,50716.6301604 2025-12-26,05:36:53.000,360,11114705,-795,0,1766727412,15063.191063819999,111.00469398000132,50716.74195432 2025-12-26,05:36:54.000,360,11114648,-795,0,1766727413,15063.130437029999,111.01879224000004,50716.75592856001 2025-12-26,05:36:55.000,360,11114672,-795,0,1766727414,15063.218009059994,111.09633267000027,50716.80483840001 2025-12-26,05:36:56.000,360,11114714,-795,0,1766727415,15063.197800129994,111.13157832000434,50716.74195432 2025-12-26,05:36:57.000,360,11114662,-795,0,1766727416,15063.184327509989,111.17387310000049,50716.79785128 2025-12-26,05:36:58.000,360,11114603,-795,0,1766727417,15063.164118579989,111.19502048999857,50716.74195432 2025-12-26,05:36:59.000,360,11114586,-795,0,1766727418,15063.096755479994,111.20206961999793,50716.62317328 2025-12-26,05:37:00.000,360,11114612,-795,0,1766727419,15063.096755479994,111.28665918000479,50716.62317328 2025-12-26,05:37:01.000,360,11114688,-795,0,1766727420,15063.157382269994,111.32895396000094,50716.79086416 2025-12-26,05:37:02.000,360,11114638,-795,0,1766727421,15063.096755479994,111.37829787000373,50716.686057360006 2025-12-26,05:37:03.000,360,11114682,-795,0,1766727422,15063.090019169998,111.3853470000031,50716.81182552 2025-12-26,05:37:04.000,360,11114653,-795,0,1766727423,15063.069810239998,111.42059264999989,50716.75592856001 2025-12-26,05:37:05.000,360,11114688,-795,0,1766727424,15063.090019169998,111.46993656000268,50716.79785128 2025-12-26,05:37:06.000,360,11114561,-795,0,1766727425,15063.157382269994,111.4840348200014,50716.84676112001 2025-12-26,05:37:07.000,360,11114727,-795,0,1766727426,15063.177591199994,111.49813308000012,50716.89567096001 2025-12-26,05:37:08.000,360,11114706,-795,0,1766727427,15063.150645959999,111.52632960000483,50716.9096452 2025-12-26,05:37:09.000,360,11114690,-795,0,1766727428,15063.069810239998,111.51223133999883,50716.64413464 2025-12-26,05:37:10.000,360,11114678,-795,0,1766727429,15063.090019169998,111.50518220999948,50716.65810888001 2025-12-26,05:37:11.000,360,11114667,-795,0,1766727430,15063.170854889999,111.60387002999778,50716.91663232 2025-12-26,05:37:12.000,360,11114682,-795,0,1766727431,15063.177591199994,111.56157525000162,50716.853748240006 2025-12-26,05:37:13.000,360,11114677,-795,0,1766727432,15063.20453643999,111.56862438000098,50716.91663232 2025-12-26,05:37:14.000,360,11114658,-795,0,1766727433,15063.197800129994,111.57567351000034,50716.87470960001 2025-12-26,05:37:15.000,360,11114672,-795,0,1766727434,15063.218009059994,111.54042786000355,50716.832786880004 2025-12-26,05:37:16.000,360,11114676,-795,0,1766727435,15063.238217989994,111.52632960000483,50716.832786880004 2025-12-26,05:37:17.000,360,11114698,-795,0,1766727436,15063.28537215999,111.49813308000012,50716.783877040005 2025-12-26,05:37:18.000,360,11114603,-795,0,1766727437,15063.258426919994,111.46993656000268,50716.734967200005 2025-12-26,05:37:19.000,360,11114625,-795,0,1766727438,15063.211272749999,111.42764177999925,50716.60221192 2025-12-26,05:37:20.000,360,11114660,-795,0,1766727439,15063.339262639995,111.42764177999925,50716.89567096001 2025-12-26,05:37:21.000,360,11114726,-795,0,1766727440,15063.38641680999,111.42764177999925,50716.89567096001 2025-12-26,05:37:22.000,360,11114568,-795,0,1766727441,15063.420098359995,111.36419960999774,50716.88868384 2025-12-26,05:37:23.000,360,11114655,-795,0,1766727442,15063.44704359999,111.32895396000094,50716.87470960001 2025-12-26,05:37:24.000,360,11114686,-795,0,1766727443,15063.49419777,111.2725609199988,50716.93060656 2025-12-26,05:37:25.000,360,11114690,-795,0,1766727444,15063.49419777,111.237315270002,50716.87470960001 2025-12-26,05:37:26.000,360,11114713,-795,0,1766727445,15063.500934079995,111.16682397000113,50716.839774 2025-12-26,05:37:27.000,360,11114693,-795,0,1766727446,15063.541351939995,111.14567658000306,50716.86772248 2025-12-26,05:37:28.000,360,11114661,-795,0,1766727447,15063.56829717999,111.08223441000155,50716.84676112001 2025-12-26,05:37:29.000,360,11114730,-795,0,1766727448,15063.541351939995,111.03289049999876,50716.72099296 2025-12-26,05:37:30.000,360,11114582,-795,0,1766727449,15063.561560869995,111.0258413699994,50716.72099296 2025-12-26,05:37:31.000,360,11114715,-795,0,1766727450,15063.59524242,111.00469398000132,50716.86772248 2025-12-26,05:37:32.000,360,11114724,-795,0,1766727451,15063.60871503999,110.94830093999917,50716.87470960001 2025-12-26,05:37:33.000,360,11114680,-795,0,1766727452,15063.642396589996,110.94125180999981,50716.94458080001 2025-12-26,05:37:34.000,360,11114630,-795,0,1766727453,15063.601978729996,110.8778096399983,50716.98650352 2025-12-26,05:37:35.000,360,11114681,-795,0,1766727454,15063.642396589996,110.8778096399983,50716.951567920005 2025-12-26,05:37:36.000,360,11114685,-795,0,1766727455,15063.62892396999,110.84256399000151,50716.98650352 2025-12-26,05:37:37.000,360,11114727,-795,0,1766727456,15063.60871503999,110.81436747000407,50716.951567920005 2025-12-26,05:37:38.000,360,11114631,-595,0,1766727457,15063.60871503999,110.80026920999808,50716.89567096001 2025-12-26,05:37:39.000,360,11114654,-795,0,1766727458,15063.50767038999,110.78617094999936,50716.67208312 2025-12-26,05:37:40.000,360,11114668,-795,0,1766727459,15063.65586921,110.78617094999936,50717.000477760004 2025-12-26,05:37:41.000,360,11114724,-795,0,1766727460,15063.62892396999,110.79322007999872,50716.95855504 2025-12-26,05:37:42.000,360,11114701,-795,0,1766727461,15063.58850610999,110.80026920999808,50716.91663232 2025-12-26,05:37:43.000,360,11114690,-795,0,1766727462,15063.58850610999,110.80731834000471,50716.9096452 2025-12-26,05:37:44.000,360,11114699,-795,0,1766727463,15063.581769799996,110.77912182,50716.95855504 2025-12-26,05:37:45.000,360,11114692,-715,0,1766727464,15063.59524242,110.80731834000471,50716.93060656 2025-12-26,05:37:46.000,360,11114687,-795,0,1766727465,15063.57503349,110.78617094999936,50716.98650352 2025-12-26,05:37:47.000,360,11114708,-795,0,1766727466,15063.581769799996,110.82846573000279,50716.951567920005 2025-12-26,05:37:48.000,360,11114688,-795,0,1766727467,15063.601978729996,110.83551486000215,50716.93759368 2025-12-26,05:37:49.000,360,11114703,-795,0,1766727468,15063.55482456,110.83551486000215,50716.734967200005 2025-12-26,05:37:50.000,360,11114667,-795,0,1766727469,15063.57503349,110.83551486000215,50716.79086416 2025-12-26,05:37:51.000,360,11114661,-795,0,1766727470,15063.669341829991,110.92010442000173,50716.94458080001 2025-12-26,05:37:52.000,360,11114679,-795,0,1766727471,15063.703023379996,110.9271535500011,50716.93060656 2025-12-26,05:37:53.000,360,11114706,-795,0,1766727472,15063.67607814,110.97649746000388,50716.9096452 2025-12-26,05:37:54.000,360,11114678,-795,0,1766727473,15063.703023379996,111.01174311000068,50716.9096452 2025-12-26,05:37:55.000,360,11114690,-795,0,1766727474,15063.709759689991,111.0258413699994,50716.93759368 2025-12-26,05:37:56.000,360,11114691,-795,0,1766727475,15063.750177549991,111.03289049999876,50717.021439120006 2025-12-26,05:37:57.000,360,11114730,-795,0,1766727476,15063.756913860001,111.09633267000027,50716.94458080001 2025-12-26,05:37:58.000,360,11114625,-795,0,1766727477,15063.770386479991,111.1386274500037,50716.86772248 2025-12-26,05:37:59.000,360,11114593,-795,0,1766727478,15063.763650169996,111.1245291899977,50716.783877040005 2025-12-26,05:38:00.000,360,11114716,-795,0,1766727479,15063.871431129992,111.18797135999921,50716.9795164 2025-12-26,05:38:01.000,360,11114690,-795,0,1766727480,15063.891640059992,111.24436440000136,50716.93060656 2025-12-26,05:38:02.000,360,11114579,-795,0,1766727481,15063.864694819997,111.237315270002,50716.951567920005 2025-12-26,05:38:03.000,360,11114687,-795,0,1766727482,15063.911848989992,111.2725609199988,50716.98650352 2025-12-26,05:38:04.000,360,11114720,-795,0,1766727483,15063.959003160002,111.28665918000479,50716.97252928001 2025-12-26,05:38:05.000,360,11114682,-715,0,1766727484,15063.999421020002,111.35010134999902,50717.070348960006 2025-12-26,05:38:06.000,360,11114630,-795,0,1766727485,15064.073520429993,111.35010134999902,50716.97252928001 2025-12-26,05:38:07.000,360,11114779,-795,0,1766727486,15064.053311499993,111.35010134999902,50716.96554216 2025-12-26,05:38:08.000,360,11114675,-795,0,1766727487,15064.060047810002,111.35010134999902,50716.92361944001 2025-12-26,05:38:09.000,360,11114699,-675,0,1766727488,15064.140883529988,111.37124874000438,50716.96554216 2025-12-26,05:38:10.000,360,11114595,-795,0,1766727489,15064.174565079993,111.42059264999989,50716.91663232 2025-12-26,05:38:11.000,360,11114703,-795,0,1766727490,15064.194774009993,111.37829787000373,50716.881696720004 2025-12-26,05:38:12.000,360,11114699,-795,0,1766727491,15064.295818659994,111.39239613000245,50716.92361944001 2025-12-26,05:38:13.000,360,11114690,-795,0,1766727492,15064.316027589994,111.3360030900003,50716.902658080005 2025-12-26,05:38:14.000,360,11114645,-795,0,1766727493,15064.363181759989,111.37829787000373,50716.881696720004 2025-12-26,05:38:15.000,360,11114735,-795,0,1766727494,15064.44401747999,111.37124874000438,50716.91663232 2025-12-26,05:38:16.000,360,11114590,-635,0,1766727495,15064.49117165,111.35010134999902,50716.94458080001 2025-12-26,05:38:17.000,360,11114685,-795,0,1766727496,15064.558534749995,111.32190483000159,50716.9795164 2025-12-26,05:38:18.000,360,11114629,-795,0,1766727497,15064.5922163,111.2725609199988,50716.96554216 2025-12-26,05:38:19.000,360,11114670,-795,0,1766727498,15064.598952609995,111.20911875000456,50716.76291568 2025-12-26,05:38:20.000,360,11114697,-795,0,1766727499,15064.720206189995,111.19502048999857,50716.853748240006 2025-12-26,05:38:21.000,360,11114727,-795,0,1766727500,15064.78756928999,111.15272571000241,50716.98650352 2025-12-26,05:38:22.000,360,11114635,-795,0,1766727501,15064.83472346,111.14567658000306,50716.91663232 2025-12-26,05:38:23.000,360,11114689,-795,0,1766727502,15064.908822869991,111.0892835400009,50716.88868384 2025-12-26,05:38:24.000,360,11114703,-795,0,1766727503,15064.962713349996,111.01879224000004,50716.86772248 2025-12-26,05:38:25.000,360,11114707,-795,0,1766727504,15064.982922279996,110.93420268000045,50716.902658080005 2025-12-26,05:38:26.000,360,11114703,-795,0,1766727505,15065.023340139996,110.89895703000366,50716.87470960001 2025-12-26,05:38:27.000,360,11114752,-795,0,1766727506,15065.043549069997,110.78617094999936,50716.951567920005 2025-12-26,05:38:28.000,360,11114780,-795,0,1766727507,15065.131121099992,110.77207269000064,50716.89567096001 2025-12-26,05:38:29.000,360,11114673,-795,0,1766727508,15065.097439550002,110.65928661000362,50716.77688992001 2025-12-26,05:38:30.000,360,11114640,-795,0,1766727509,15065.232165749992,110.60289357000147,50717.000477760004 2025-12-26,05:38:31.000,360,11114697,-795,0,1766727510,15065.319737780002,110.56059878999804,50717.01445200001 2025-12-26,05:38:32.000,360,11114712,-795,0,1766727511,15065.407309809998,110.4971566200038,50716.98650352 2025-12-26,05:38:33.000,360,11114741,-795,0,1766727512,15065.440991359988,110.4337144500023,50717.000477760004 2025-12-26,05:38:34.000,360,11114650,-795,0,1766727513,15065.467936599998,110.39141966999887,50716.95855504 2025-12-26,05:38:35.000,360,11114685,-795,0,1766727514,15065.521827079989,110.30683010999928,50716.9795164 2025-12-26,05:38:36.000,360,11114671,-795,0,1766727515,15065.555508629994,110.27158446000249,50716.9795164 2025-12-26,05:38:37.000,360,11114686,-795,0,1766727516,15065.548772319999,110.2222405499997,50716.902658080005 2025-12-26,05:38:38.000,360,11114622,-795,0,1766727517,15065.562244939989,110.15879837999819,50716.853748240006 2025-12-26,05:38:39.000,360,11114628,-795,0,1766727518,15065.542036009989,110.13060186000075,50716.67907024001 2025-12-26,05:38:40.000,360,11114707,-795,0,1766727519,15065.595926489994,110.06011055999988,50716.86073536 2025-12-26,05:38:41.000,360,11114694,-795,0,1766727520,15065.696971139994,110.01781578000373,50716.91663232 2025-12-26,05:38:42.000,360,11114622,-795,0,1766727521,15065.71044376,109.95437361000222,50716.93759368 2025-12-26,05:38:43.000,360,11114716,-795,0,1766727522,15065.696971139994,109.94732448000286,50716.88868384 2025-12-26,05:38:44.000,360,11114688,-795,0,1766727523,15065.78454316999,109.876833180002,50716.94458080001 2025-12-26,05:38:45.000,360,11114707,-795,0,1766727524,15065.82496102999,109.876833180002,50716.99349064001 2025-12-26,05:38:46.000,360,11114626,-795,0,1766727525,15065.8721152,109.82044013999985,50716.96554216 2025-12-26,05:38:47.000,360,11114727,-795,0,1766727526,15065.90579674999,109.79929275000177,50716.94458080001 2025-12-26,05:38:48.000,360,11114708,-795,0,1766727527,15065.92600567999,109.7288014500009,50716.97252928001 2025-12-26,05:38:49.000,360,11114728,-795,0,1766727528,15065.84516995999,109.68650667000475,50716.65810888001 2025-12-26,05:38:50.000,360,11114654,-795,0,1766727529,15065.979896159995,109.68650667000475,50716.88868384 2025-12-26,05:38:51.000,360,11114679,-715,0,1766727530,15065.98663246999,109.67240840999875,50716.902658080005 2025-12-26,05:38:52.000,360,11114683,-795,0,1766727531,15066.03378664,109.63716276000196,50716.902658080005 2025-12-26,05:38:53.000,360,11114667,-795,0,1766727532,15066.101149739996,109.59486797999853,50716.9096452 2025-12-26,05:38:54.000,360,11114600,-795,0,1766727533,15066.09441343,109.59486797999853,50716.86073536 2025-12-26,05:38:55.000,360,11114717,-795,0,1766727534,15066.087677119991,109.50322928999958,50716.902658080005 2025-12-26,05:38:56.000,360,11114724,-795,0,1766727535,15066.13483129,109.5314258100043,50716.88868384 2025-12-26,05:38:57.000,360,11114697,-795,0,1766727536,15066.181985459996,109.46093451000343,50716.89567096001 2025-12-26,05:38:58.000,360,11114596,-795,0,1766727537,15066.208930699991,109.43273798999871,50716.902658080005 2025-12-26,05:38:59.000,360,11114569,-795,0,1766727538,15066.181985459996,109.41863973,50716.72099296 2025-12-26,05:39:00.000,360,11114706,-795,0,1766727539,15066.316711660002,109.45388538000407,50716.89567096001 2025-12-26,05:39:01.000,360,11114693,-795,0,1766727540,15066.343656899997,109.45388538000407,50716.9795164 2025-12-26,05:39:02.000,360,11114596,-795,0,1766727541,15066.370602139992,109.44683625000471,50716.92361944001 2025-12-26,05:39:03.000,360,11114666,-795,0,1766727542,15066.397547380002,109.43978711999807,50716.94458080001 2025-12-26,05:39:04.000,360,11114703,-795,0,1766727543,15066.357129520002,109.39749234000192,50716.81182552 2025-12-26,05:39:05.000,360,11114698,-795,0,1766727544,15066.431228929992,109.43273798999871,50716.92361944001 2025-12-26,05:39:06.000,360,11114604,-795,0,1766727545,15066.424492619997,109.44683625000471,50716.92361944001 2025-12-26,05:39:07.000,360,11114688,-795,0,1766727546,15066.417756310002,109.41159060000064,50716.92361944001 2025-12-26,05:39:08.000,360,11114670,-795,0,1766727547,15066.451437859992,109.41863973,50716.95855504 2025-12-26,05:39:09.000,360,11114673,-795,0,1766727548,15066.417756310002,109.40454147000128,50716.832786880004 2025-12-26,05:39:10.000,360,11114584,-795,0,1766727549,15066.485119409997,109.41159060000064,50716.84676112001 2025-12-26,05:39:11.000,360,11114683,-795,0,1766727550,15066.498592030002,109.39044321000256,50716.99349064001 2025-12-26,05:39:12.000,360,11114668,-635,0,1766727551,15066.539009890002,109.41863973,50717.000477760004 2025-12-26,05:39:13.000,360,11114720,-795,0,1766727552,15066.552482509993,109.41159060000064,50717.03541336 2025-12-26,05:39:14.000,360,11114658,-795,0,1766727553,15066.565955129998,109.39044321000256,50716.9795164 2025-12-26,05:39:15.000,360,11114722,-795,0,1766727554,15066.619845609988,109.41159060000064,50717.021439120006 2025-12-26,05:39:16.000,360,11114707,-795,0,1766727555,15066.613109299993,109.36929582000448,50717.06336184001 2025-12-26,05:39:17.000,360,11114690,-795,0,1766727556,15066.646790849998,109.39749234000192,50717.09131032001 2025-12-26,05:39:18.000,360,11114609,-795,0,1766727557,15066.680472399989,109.39749234000192,50717.05637472 2025-12-26,05:39:19.000,360,11114642,-795,0,1766727558,15066.653527159993,109.35519755999849,50716.97252928001 2025-12-26,05:39:20.000,360,11114726,-635,0,1766727559,15066.640054539988,109.32700104000105,50716.902658080005 2025-12-26,05:39:21.000,360,11114709,-795,0,1766727560,15066.747835499998,109.32700104000105,50717.00746488 2025-12-26,05:39:22.000,360,11114687,-795,0,1766727561,15066.774780739994,109.2847062600049,50716.98650352 2025-12-26,05:39:23.000,360,11114709,-795,0,1766727562,15066.848880149999,109.2847062600049,50717.06336184001 2025-12-26,05:39:24.000,360,11114697,-635,0,1766727563,15066.821934909989,109.22126409000339,50717.02842624 2025-12-26,05:39:25.000,360,11114744,-715,0,1766727564,15066.869089079999,109.20011669999803,50716.9795164 2025-12-26,05:39:26.000,360,11114627,-795,0,1766727565,15066.92971587,109.18601843999932,50717.0843232 2025-12-26,05:39:27.000,360,11114673,-795,0,1766727566,15066.94318848999,109.15077279000252,50717.0843232 2025-12-26,05:39:28.000,360,11114670,-715,0,1766727567,15067.02402420999,109.10142887999973,50717.07733608 2025-12-26,05:39:29.000,360,11114718,-795,0,1766727568,15066.97013373,109.05208497000422,50717.049387600004 2025-12-26,05:39:30.000,360,11114591,-795,0,1766727569,15067.037496829995,109.03798670999822,50716.9795164 2025-12-26,05:39:31.000,360,11114732,-795,0,1766727570,15067.09138731,108.98159367000335,50717.021439120006 2025-12-26,05:39:32.000,360,11114704,-795,0,1766727571,15067.13180517,109.00274106000143,50717.11227168001 2025-12-26,05:39:33.000,360,11114674,-795,0,1766727572,15067.1520141,108.9252006300012,50717.119258800005 2025-12-26,05:39:34.000,360,11114623,-795,0,1766727573,15067.178959339995,108.88290584999777,50717.06336184001 2025-12-26,05:39:35.000,360,11114730,-795,0,1766727574,15067.239586129996,108.8265128100029,50717.16118152001 2025-12-26,05:39:36.000,360,11114757,-795,0,1766727575,15067.22611350999,108.81241455000418,50717.119258800005 2025-12-26,05:39:37.000,360,11114734,-795,0,1766727576,15067.29347661,108.75602151000203,50717.10528456 2025-12-26,05:39:38.000,360,11114665,-795,0,1766727577,15067.286740299991,108.74192325000331,50717.09131032001 2025-12-26,05:39:39.000,360,11114694,-795,0,1766727578,15067.26653136999,108.69257934000052,50716.96554216 2025-12-26,05:39:40.000,360,11114703,-795,0,1766727579,15067.347367089991,108.65733369000372,50717.14022016001 2025-12-26,05:39:41.000,360,11114680,-795,0,1766727580,15067.374312330001,108.63618629999837,50717.13323304 2025-12-26,05:39:42.000,360,11114660,-795,0,1766727581,15067.401257569996,108.56569500000478,50717.13323304 2025-12-26,05:39:43.000,360,11114680,-795,0,1766727582,15067.401257569996,108.54454760999943,50717.21009136001 2025-12-26,05:39:44.000,360,11114704,-795,0,1766727583,15067.441675429996,108.47405630999856,50717.1541944 2025-12-26,05:39:45.000,360,11114730,-795,0,1766727584,15067.441675429996,108.4670071799992,50717.13323304 2025-12-26,05:39:46.000,360,11114663,-795,0,1766727585,15067.502302219997,108.34717197000282,50717.168168640004 2025-12-26,05:39:47.000,360,11114761,-795,0,1766727586,15067.482093289997,108.30487718999939,50717.17515576 2025-12-26,05:39:48.000,360,11114689,-795,0,1766727587,15067.455148050001,108.27668067000195,50717.14022016001 2025-12-26,05:39:49.000,360,11114700,-795,0,1766727588,15067.428202809991,108.17094372000429,50716.9795164 2025-12-26,05:39:50.000,360,11114572,-795,0,1766727589,15067.461884359996,108.14274719999958,50717.049387600004 2025-12-26,05:39:51.000,360,11114726,-795,0,1766727590,15067.522511149997,108.0863541600047,50717.189130000006 2025-12-26,05:39:52.000,360,11114720,-795,0,1766727591,15067.502302219997,108.04405938000127,50717.189130000006 2025-12-26,05:39:53.000,360,11114720,-795,0,1766727592,15067.562929009997,108.01586286000384,50717.17515576 2025-12-26,05:39:54.000,360,11114623,-795,0,1766727593,15067.549456389992,107.93127330000425,50717.19611712 2025-12-26,05:39:55.000,360,11114778,-795,0,1766727594,15067.542720079997,107.8748802600021,50717.16118152001 2025-12-26,05:39:56.000,360,11114730,-795,0,1766727595,15067.549456389992,107.85373287000402,50717.217078480004 2025-12-26,05:39:57.000,360,11114720,-795,0,1766727596,15067.529247459992,107.80438896000123,50717.21009136001 2025-12-26,05:39:58.000,360,11114678,-795,0,1766727597,15067.529247459992,107.7761924400038,50717.19611712 2025-12-26,05:39:59.000,360,11114639,-795,0,1766727598,15067.509038529992,107.726848530001,50717.04240048001 2025-12-26,05:40:00.000,360,11114688,-795,0,1766727599,15067.482093289997,107.71275027000229,50717.0843232 2025-12-26,05:40:01.000,360,11114705,-795,0,1766727600,15067.549456389992,107.71275027000229,50717.238039840006 2025-12-26,05:40:02.000,360,11114597,-795,0,1766727601,15067.535983770002,107.67045548999886,50717.23105272001 2025-12-26,05:40:03.000,360,11114678,-795,0,1766727602,15067.535983770002,107.68455375000485,50717.286949680005 2025-12-26,05:40:04.000,360,11114669,-795,0,1766727603,15067.502302219997,107.64930810000078,50717.16118152001 2025-12-26,05:40:05.000,360,11114705,-795,0,1766727604,15067.556192700002,107.65635723000014,50717.27297544 2025-12-26,05:40:06.000,360,11114658,-795,0,1766727605,15067.502302219997,107.67045548999886,50717.25201408 2025-12-26,05:40:07.000,360,11114709,-795,0,1766727606,15067.535983770002,107.64225897000142,50717.34284664 2025-12-26,05:40:08.000,360,11114717,-795,0,1766727607,15067.569665319992,107.62111158000334,50717.25900120001 2025-12-26,05:40:09.000,360,11114716,-795,0,1766727608,15067.441675429996,107.62111158000334,50716.94458080001 2025-12-26,05:40:10.000,360,11114707,-795,0,1766727609,15067.542720079997,107.60701332000463,50717.30791104001 2025-12-26,05:40:11.000,360,11114669,-795,0,1766727610,15067.603346869997,107.59291505999863,50717.31489816 2025-12-26,05:40:12.000,360,11114716,-795,0,1766727611,15067.583137939997,107.58586592999927,50717.27996256001 2025-12-26,05:40:13.000,360,11114709,-795,0,1766727612,15067.562929009997,107.57176767000055,50717.31489816 2025-12-26,05:40:14.000,360,11114650,-795,0,1766727613,15067.616819490002,107.5294728900044,50717.23105272001 2025-12-26,05:40:15.000,360,11114669,-795,0,1766727614,15067.603346869997,107.48717811000097,50717.34284664 2025-12-26,05:40:16.000,360,11114685,-795,0,1766727615,15067.650501039992,107.48012898000161,50717.30092392 2025-12-26,05:40:17.000,360,11114681,-795,0,1766727616,15067.670709969992,107.48717811000097,50717.39175648 2025-12-26,05:40:18.000,360,11114694,-795,0,1766727617,15067.704391519997,107.49422724000033,50717.384769360004 2025-12-26,05:40:19.000,360,11114624,-795,0,1766727618,15067.650501039992,107.44488333000481,50717.10528456 2025-12-26,05:40:20.000,360,11114707,-795,0,1766727619,15067.690918899993,107.44488333000481,50717.238039840006 2025-12-26,05:40:21.000,360,11114709,-795,0,1766727620,15067.731336759993,107.40963768000074,50717.286949680005 2025-12-26,05:40:22.000,360,11114626,-795,0,1766727621,15067.812172479993,107.40963768000074,50717.25201408 2025-12-26,05:40:23.000,360,11114689,-795,0,1766727622,15067.812172479993,107.3814411600033,50717.168168640004 2025-12-26,05:40:24.000,360,11114647,-795,0,1766727623,15067.879535579988,107.3814411600033,50717.32188528 2025-12-26,05:40:25.000,360,11114684,-795,0,1766727624,15067.913217129993,107.37439203000395,50717.32188528 2025-12-26,05:40:26.000,360,11114642,-795,0,1766727625,15067.919953439989,107.32504812000116,50717.21009136001 2025-12-26,05:40:27.000,360,11114674,-715,0,1766727626,15067.960371299989,107.31094986000244,50717.335859520004 2025-12-26,05:40:28.000,360,11114623,-795,0,1766727627,15067.946898679998,107.25455682000029,50717.34983376001 2025-12-26,05:40:29.000,360,11114704,-795,0,1766727628,15067.845854029998,107.24750769000093,50717.02842624 2025-12-26,05:40:30.000,360,11114590,-795,0,1766727629,15068.000789159989,107.25455682000029,50717.32188528 2025-12-26,05:40:31.000,360,11114635,-795,0,1766727630,15068.000789159989,107.20521291000478,50717.26598832 2025-12-26,05:40:32.000,360,11114682,-795,0,1766727631,15068.027734399999,107.2193111700035,50717.27297544 2025-12-26,05:40:33.000,360,11114629,-795,0,1766727632,15068.08162487999,107.24045856000157,50717.34983376001 2025-12-26,05:40:34.000,360,11114686,-795,0,1766727633,15068.095097499994,107.18406551999942,50717.31489816 2025-12-26,05:40:35.000,360,11114683,-795,0,1766727634,15068.135515359994,107.18406551999942,50717.363808 2025-12-26,05:40:36.000,360,11114694,-795,0,1766727635,15068.18266952999,107.19111464999878,50717.363808 2025-12-26,05:40:37.000,360,11114674,-795,0,1766727636,15068.16919691,107.16291813000134,50717.34284664 2025-12-26,05:40:38.000,360,11114642,-795,0,1766727637,15068.22308738999,107.17701639000006,50717.39874360001 2025-12-26,05:40:39.000,360,11114630,-795,0,1766727638,15068.14225166999,107.13472161000391,50717.09131032001 2025-12-26,05:40:40.000,360,11114685,-755,0,1766727639,15068.25003263,107.11357421999855,50717.32188528 2025-12-26,05:40:41.000,360,11114699,-755,0,1766727640,15068.297186799995,107.13472161000391,50717.335859520004 2025-12-26,05:40:42.000,360,11114668,-795,0,1766727641,15068.33086835,107.12062334999791,50717.34983376001 2025-12-26,05:40:43.000,360,11114693,-795,0,1766727642,15068.34434096999,107.09242683000048,50717.286949680005 2025-12-26,05:40:44.000,360,11114642,-795,0,1766727643,15068.38475882999,107.05013205000432,50717.30791104001 2025-12-26,05:40:45.000,360,11114656,-795,0,1766727644,15068.41170407,107.01488640000025,50717.41970496 2025-12-26,05:40:46.000,360,11114612,-795,0,1766727645,15068.418440379995,106.9725916200041,50717.32887240001 2025-12-26,05:40:47.000,360,11114679,-795,0,1766727646,15068.438649309996,106.99373901000217,50717.32188528 2025-12-26,05:40:48.000,360,11114680,-795,0,1766727647,15068.47233086,106.99373901000217,50717.39874360001 2025-12-26,05:40:49.000,360,11114675,-795,0,1766727648,15068.398231449995,106.95144422999874,50717.09829744 2025-12-26,05:40:50.000,360,11114639,-795,0,1766727649,15068.47233086,106.94439509999938,50717.30092392 2025-12-26,05:40:51.000,360,11114633,-795,0,1766727650,15068.546430269991,106.9232477100013,50717.41271784 2025-12-26,05:40:52.000,360,11114666,-795,0,1766727651,15068.55316658,106.88800206000451,50717.41970496 2025-12-26,05:40:53.000,360,11114705,-795,0,1766727652,15068.586848129991,106.90210032000323,50717.37778224001 2025-12-26,05:40:54.000,360,11114667,-795,0,1766727653,15068.607057059991,106.8598055399998,50717.44066632 2025-12-26,05:40:55.000,360,11114725,-795,0,1766727654,15068.640738609996,106.88095292999787,50717.37778224001 2025-12-26,05:40:56.000,360,11114657,-795,0,1766727655,15068.660947539996,106.83865815000172,50717.32887240001 2025-12-26,05:40:57.000,360,11114651,-795,0,1766727656,15068.620529679996,106.86685466999916,50717.34983376001 2025-12-26,05:40:58.000,360,11114634,-795,0,1766727657,15068.634002300001,106.84570728000108,50717.37079512 2025-12-26,05:40:59.000,360,11114659,-795,0,1766727658,15068.600320749996,106.84570728000108,50717.12624592 2025-12-26,05:41:00.000,360,11114671,-755,0,1766727659,15068.681156469996,106.85275641000044,50717.39874360001 2025-12-26,05:41:01.000,360,11114671,-795,0,1766727660,15068.687892779992,106.81751076000364,50717.37079512 2025-12-26,05:41:02.000,360,11114599,-795,0,1766727661,15068.714838020001,106.78931423999893,50717.44066632 2025-12-26,05:41:03.000,360,11114718,-795,0,1766727662,15068.721574329997,106.81751076000364,50717.384769360004 2025-12-26,05:41:04.000,360,11114666,-755,0,1766727663,15068.748519569992,106.80341249999765,50717.384769360004 2025-12-26,05:41:05.000,360,11114679,-635,0,1766727664,15068.728310639992,106.83865815000172,50717.41271784 2025-12-26,05:41:06.000,360,11114598,-795,0,1766727665,15068.775464810002,106.80341249999765,50717.41271784 2025-12-26,05:41:07.000,360,11114670,-795,0,1766727666,15068.748519569992,106.83865815000172,50717.41970496 2025-12-26,05:41:08.000,360,11114629,-795,0,1766727667,15068.788937429992,106.83865815000172,50717.48957616 2025-12-26,05:41:09.000,360,11114706,-795,0,1766727668,15068.654211230001,106.78931423999893,50717.27996256001 2025-12-26,05:41:10.000,360,11114625,-795,0,1766727669,15068.728310639992,106.824559890003,50717.41970496 2025-12-26,05:41:11.000,360,11114689,-795,0,1766727670,15068.761992189997,106.86685466999916,50717.49656328001 2025-12-26,05:41:12.000,360,11114706,-795,0,1766727671,15068.728310639992,106.83160902000236,50717.44765344001 2025-12-26,05:41:13.000,360,11114701,-795,0,1766727672,15068.775464810002,106.83160902000236,50717.44765344001 2025-12-26,05:41:14.000,360,11114632,-795,0,1766727673,15068.788937429992,106.83160902000236,50717.48258904 2025-12-26,05:41:15.000,360,11114697,-795,0,1766727674,15068.775464810002,106.85275641000044,50717.454640560005 2025-12-26,05:41:16.000,360,11114601,-795,0,1766727675,15068.728310639992,106.87390379999852,50717.51752464001 2025-12-26,05:41:17.000,360,11114698,-795,0,1766727676,15068.748519569992,106.86685466999916,50717.53149888 2025-12-26,05:41:18.000,360,11114641,-795,0,1766727677,15068.735046950002,106.87390379999852,50717.538486 2025-12-26,05:41:19.000,360,11114664,-795,0,1766727678,15068.674420160001,106.81751076000364,50717.26598832 2025-12-26,05:41:20.000,360,11114683,-795,0,1766727679,15068.748519569992,106.81751076000364,50717.37079512 2025-12-26,05:41:21.000,360,11114697,-795,0,1766727680,15068.782201119997,106.76816685000085,50717.51053752 2025-12-26,05:41:22.000,360,11114618,-795,0,1766727681,15068.782201119997,106.81046163000428,50717.47560192001 2025-12-26,05:41:23.000,360,11114653,-795,0,1766727682,15068.842827909997,106.83160902000236,50717.53149888 2025-12-26,05:41:24.000,360,11114676,-795,0,1766727683,15068.829355289992,106.80341249999765,50717.51053752 2025-12-26,05:41:25.000,360,11114609,-795,0,1766727684,15068.829355289992,106.73292120000406,50717.538486 2025-12-26,05:41:26.000,360,11114594,-795,0,1766727685,15068.856300530002,106.69062642000063,50717.53149888 2025-12-26,05:41:27.000,360,11114673,-795,0,1766727686,15068.896718390002,106.70472467999934,50717.454640560005 2025-12-26,05:41:28.000,360,11114660,-795,0,1766727687,15068.896718390002,106.66242990000319,50717.48258904 2025-12-26,05:41:29.000,360,11114680,-635,0,1766727688,15068.829355289992,106.59898773000168,50717.32188528 2025-12-26,05:41:30.000,360,11114663,-795,0,1766727689,15068.916927320002,106.58488947000296,50717.49656328001 2025-12-26,05:41:31.000,360,11114695,-795,0,1766727690,15068.930399939993,106.5778403400036,50717.524511760006 2025-12-26,05:41:32.000,360,11114706,-755,0,1766727691,15068.997763039988,106.52144730000146,50717.61534432001 2025-12-26,05:41:33.000,360,11114722,-715,0,1766727692,15069.004499349998,106.5143981700021,50717.58040872 2025-12-26,05:41:34.000,360,11114586,-795,0,1766727693,15068.997763039988,106.48620165000466,50717.54547312001 2025-12-26,05:41:35.000,360,11114685,-795,0,1766727694,15069.044917209998,106.4650542599993,50717.58040872 2025-12-26,05:41:36.000,360,11114714,-795,0,1766727695,15069.004499349998,106.39456295999844,50717.538486 2025-12-26,05:41:37.000,360,11114710,-795,0,1766727696,15068.984290419998,106.39456295999844,50717.524511760006 2025-12-26,05:41:38.000,360,11114595,-795,0,1766727697,15068.991026729993,106.34521905000292,50717.503550400004 2025-12-26,05:41:39.000,360,11114609,-795,0,1766727698,15069.004499349998,106.30997339999885,50717.41970496 2025-12-26,05:41:40.000,360,11114702,-795,0,1766727699,15069.004499349998,106.27472775000206,50717.44765344001 2025-12-26,05:41:41.000,360,11114652,-795,0,1766727700,15069.011235659993,106.26062949000334,50717.48258904 2025-12-26,05:41:42.000,360,11114586,-795,0,1766727701,15069.031444589993,106.23243296999863,50717.44765344001 2025-12-26,05:41:43.000,360,11114666,-795,0,1766727702,15069.017971969988,106.26062949000334,50717.47560192001 2025-12-26,05:41:44.000,360,11114614,-795,0,1766727703,15069.031444589993,106.23243296999863,50717.538486 2025-12-26,05:41:45.000,360,11114692,-795,0,1766727704,15069.044917209998,106.23243296999863,50717.55944736 2025-12-26,05:41:46.000,360,11114556,-795,0,1766727705,15069.044917209998,106.20423645000119,50717.48957616 2025-12-26,05:41:47.000,360,11114734,-795,0,1766727706,15069.051653519993,106.21128558000055,50717.58040872 2025-12-26,05:41:48.000,360,11114707,-795,0,1766727707,15069.058389829988,106.19013819000247,50717.48258904 2025-12-26,05:41:49.000,360,11114720,-755,0,1766727708,15068.916927320002,106.14784340999904,50717.30791104001 2025-12-26,05:41:50.000,360,11114640,-755,0,1766727709,15069.071862449993,106.16194166999776,50717.59438296001 2025-12-26,05:41:51.000,360,11114703,-795,0,1766727710,15069.051653519993,106.14784340999904,50717.56643448001 2025-12-26,05:41:52.000,360,11114673,-795,0,1766727711,15069.044917209998,106.19718732000183,50717.56643448001 2025-12-26,05:41:53.000,360,11114727,-795,0,1766727712,15069.038180899988,106.20423645000119,50717.51053752 2025-12-26,05:41:54.000,360,11114587,-795,0,1766727713,15069.051653519993,106.1548925399984,50717.524511760006 2025-12-26,05:41:55.000,360,11114698,-795,0,1766727714,15069.051653519993,106.16194166999776,50717.573421600006 2025-12-26,05:41:56.000,360,11114708,-795,0,1766727715,15069.065126139998,106.18308906000311,50717.64329280001 2025-12-26,05:41:57.000,360,11114658,-795,0,1766727716,15069.024708279998,106.19013819000247,50717.65027992 2025-12-26,05:41:58.000,360,11114578,-795,0,1766727717,15069.119016619989,106.20423645000119,50717.72713824 2025-12-26,05:41:59.000,360,11114656,-795,0,1766727718,15069.024708279998,106.18308906000311,50717.37778224001 2025-12-26,05:42:00.000,360,11114653,-795,0,1766727719,15069.152698169994,106.21128558000055,50717.63630568 2025-12-26,05:42:01.000,360,11114716,-795,0,1766727720,15069.139225549989,106.18308906000311,50717.65726704 2025-12-26,05:42:02.000,360,11114646,-795,0,1766727721,15069.159434479989,106.17603993000375,50717.6782284 2025-12-26,05:42:03.000,360,11114687,-795,0,1766727722,15069.139225549989,106.16194166999776,50717.573421600006 2025-12-26,05:42:04.000,360,11114679,-795,0,1766727723,15069.179643409989,106.16194166999776,50717.63630568 2025-12-26,05:42:05.000,360,11114689,-795,0,1766727724,15069.166170789998,106.1689908000044,50717.62931856 2025-12-26,05:42:06.000,360,11114538,-795,0,1766727725,15069.166170789998,106.17603993000375,50717.58739584 2025-12-26,05:42:07.000,360,11114688,-795,0,1766727726,15069.193116029994,106.1548925399984,50717.61534432001 2025-12-26,05:42:08.000,360,11114678,-795,0,1766727727,15069.152698169994,106.1548925399984,50717.64329280001 2025-12-26,05:42:09.000,360,11114698,-795,0,1766727728,15069.119016619989,106.1548925399984,50717.48258904 2025-12-26,05:42:10.000,360,11114633,-715,0,1766727729,15069.240270199989,106.18308906000311,50717.68521552001 2025-12-26,05:42:11.000,360,11114707,-795,0,1766727730,15069.273951749994,106.17603993000375,50717.65027992 2025-12-26,05:42:12.000,360,11114602,-795,0,1766727731,15069.294160679994,106.17603993000375,50717.68521552001 2025-12-26,05:42:13.000,360,11114723,-795,0,1766727732,15069.334578539994,106.18308906000311,50717.68521552001 2025-12-26,05:42:14.000,360,11114603,-795,0,1766727733,15069.32110591999,106.16194166999776,50717.68521552001 2025-12-26,05:42:15.000,360,11114714,-795,0,1766727734,15069.327842229999,106.16194166999776,50717.671241280004 2025-12-26,05:42:16.000,360,11114706,-795,0,1766727735,15069.36826009,106.16194166999776,50717.671241280004 2025-12-26,05:42:17.000,360,11114686,-795,0,1766727736,15069.36152377999,106.1548925399984,50717.720151120004 2025-12-26,05:42:18.000,360,11114567,-795,0,1766727737,15069.34131484999,106.18308906000311,50717.65726704 2025-12-26,05:42:19.000,360,11114599,-795,0,1766727738,15069.253742819994,106.14784340999904,50717.39175648 2025-12-26,05:42:20.000,360,11114706,-795,0,1766727739,15069.327842229999,106.17603993000375,50717.59438296001 2025-12-26,05:42:21.000,360,11114708,-795,0,1766727740,15069.314369609994,106.19718732000183,50717.62931856 2025-12-26,05:42:22.000,360,11114616,-795,0,1766727741,15069.34131484999,106.19013819000247,50717.58040872 2025-12-26,05:42:23.000,360,11114727,-795,0,1766727742,15069.36152377999,106.19718732000183,50717.69918976 2025-12-26,05:42:24.000,360,11114704,-795,0,1766727743,15069.34805116,106.25358036000398,50717.692202640006 2025-12-26,05:42:25.000,360,11114689,-795,0,1766727744,15069.34131484999,106.22538383999927,50717.68521552001 2025-12-26,05:42:26.000,360,11114629,-795,0,1766727745,15069.354787469994,106.24653123000462,50717.71316400001 2025-12-26,05:42:27.000,360,11114683,-795,0,1766727746,15069.354787469994,106.27472775000206,50717.68521552001 2025-12-26,05:42:28.000,360,11114713,-795,0,1766727747,15069.34131484999,106.28882601000078,50717.692202640006 2025-12-26,05:42:29.000,360,11114714,-795,0,1766727748,15069.206588649999,106.28177688000142,50717.41970496 2025-12-26,05:42:30.000,360,11114614,-795,0,1766727749,15069.30089698999,106.35226818000228,50717.68521552001 2025-12-26,05:42:31.000,360,11114667,-795,0,1766727750,15069.26047912999,106.40866122000443,50717.720151120004 2025-12-26,05:42:32.000,360,11114699,-795,0,1766727751,15069.287424369999,106.40866122000443,50717.671241280004 2025-12-26,05:42:33.000,360,11114644,-795,0,1766727752,15069.287424369999,106.42275948000315,50717.71316400001 2025-12-26,05:42:34.000,360,11114701,-795,0,1766727753,15069.240270199989,106.4016120899978,50717.72713824 2025-12-26,05:42:35.000,360,11114723,-795,0,1766727754,15069.226797579999,106.45800512999995,50717.671241280004 2025-12-26,05:42:36.000,360,11114682,-795,0,1766727755,15069.199852339989,106.44390687000123,50717.72713824 2025-12-26,05:42:37.000,360,11114697,-795,0,1766727756,15069.213324959994,106.47915251999802,50717.6782284 2025-12-26,05:42:38.000,360,11114635,-795,0,1766727757,15069.206588649999,106.45095600000059,50717.64329280001 2025-12-26,05:42:39.000,360,11114745,-795,0,1766727758,15069.119016619989,106.39456295999844,50717.51752464001 2025-12-26,05:42:40.000,360,11114681,-795,0,1766727759,15069.233533889994,106.45095600000059,50717.71316400001 2025-12-26,05:42:41.000,360,11114736,-795,0,1766727760,15069.233533889994,106.44390687000123,50717.81098368001 2025-12-26,05:42:42.000,360,11114616,-755,0,1766727761,15069.226797579999,106.42980861000251,50717.72713824 2025-12-26,05:42:43.000,360,11114696,-795,0,1766727762,15069.213324959994,106.4016120899978,50717.82495792 2025-12-26,05:42:44.000,360,11114717,-795,0,1766727763,15069.247006509999,106.42980861000251,50717.70617688 2025-12-26,05:42:45.000,360,11114702,-795,0,1766727764,15069.220061269989,106.38046469999972,50717.77604808 2025-12-26,05:42:46.000,360,11114645,-795,0,1766727765,15069.247006509999,106.4016120899978,50717.72713824 2025-12-26,05:42:47.000,360,11114728,-795,0,1766727766,15069.267215439999,106.35931731000164,50717.8179708 2025-12-26,05:42:48.000,360,11114681,-795,0,1766727767,15069.247006509999,106.34521905000292,50717.76906096 2025-12-26,05:42:49.000,360,11114685,-795,0,1766727768,15069.172907099994,106.3311207900042,50717.66425416001 2025-12-26,05:42:50.000,360,11114610,-795,0,1766727769,15069.206588649999,106.3029242699995,50717.69918976 2025-12-26,05:42:51.000,360,11114689,-795,0,1766727770,15069.253742819994,106.30997339999885,50717.6782284 2025-12-26,05:42:52.000,360,11114697,-795,0,1766727771,15069.26047912999,106.26062949000334,50717.76906096 2025-12-26,05:42:53.000,360,11114677,-795,0,1766727772,15069.287424369999,106.23948209999799,50717.75508672 2025-12-26,05:42:54.000,360,11114648,-795,0,1766727773,15069.334578539994,106.21833470999991,50717.75508672 2025-12-26,05:42:55.000,360,11114652,-795,0,1766727774,15069.36152377999,106.19013819000247,50717.790022320005 2025-12-26,05:42:56.000,360,11114683,-795,0,1766727775,15069.34805116,106.16194166999776,50717.76906096 2025-12-26,05:42:57.000,360,11114709,-795,0,1766727776,15069.334578539994,106.10554863000289,50717.887842000004 2025-12-26,05:42:58.000,360,11114625,-795,0,1766727777,15069.334578539994,106.10554863000289,50717.72713824 2025-12-26,05:42:59.000,360,11114616,-795,0,1766727778,15069.273951749994,106.07030297999881,50717.58739584 2025-12-26,05:43:00.000,360,11114659,-795,0,1766727779,15069.28068805999,106.09145037000417,50717.65726704 2025-12-26,05:43:01.000,360,11114687,-795,0,1766727780,15069.334578539994,106.07030297999881,50717.81098368001 2025-12-26,05:43:02.000,360,11114626,-795,0,1766727781,15069.307633299999,106.00686081000458,50717.77604808 2025-12-26,05:43:03.000,360,11114669,-795,0,1766727782,15069.334578539994,105.99276254999859,50717.8179708 2025-12-26,05:43:04.000,360,11114676,-795,0,1766727783,15069.354787469994,105.97161516000051,50717.89482912 2025-12-26,05:43:05.000,360,11114646,-795,0,1766727784,15069.334578539994,105.94341864000307,50717.83194504001 2025-12-26,05:43:06.000,360,11114617,-795,0,1766727785,15069.36152377999,105.89407473000028,50717.81098368001 2025-12-26,05:43:07.000,360,11114661,-795,0,1766727786,15069.354787469994,105.85882908000349,50717.838932160004 2025-12-26,05:43:08.000,360,11114693,-795,0,1766727787,15069.36826009,105.84473082000477,50717.88085488001 2025-12-26,05:43:09.000,360,11114683,-795,0,1766727788,15069.226797579999,105.79538691000198,50717.62931856 2025-12-26,05:43:10.000,360,11114567,-755,0,1766727789,15069.30089698999,105.83063255999878,50717.720151120004 2025-12-26,05:43:11.000,360,11114733,-795,0,1766727790,15069.314369609994,105.81653430000006,50717.9227776 2025-12-26,05:43:12.000,360,11114694,-795,0,1766727791,15069.307633299999,105.79538691000198,50717.92976472001 2025-12-26,05:43:13.000,360,11114671,-795,0,1766727792,15069.30089698999,105.75309212999855,50717.83194504001 2025-12-26,05:43:14.000,360,11114654,-795,0,1766727793,15069.253742819994,105.76719039000454,50717.85290640001 2025-12-26,05:43:15.000,360,11114679,-795,0,1766727794,15069.253742819994,105.78128865000326,50717.83194504001 2025-12-26,05:43:16.000,360,11114709,-795,0,1766727795,15069.247006509999,105.7742395200039,50717.887842000004 2025-12-26,05:43:17.000,360,11114733,-795,0,1766727796,15069.307633299999,105.76014125999791,50717.9227776 2025-12-26,05:43:18.000,360,11114674,-795,0,1766727797,15069.30089698999,105.76719039000454,50717.85290640001 2025-12-26,05:43:19.000,360,11114676,-795,0,1766727798,15069.240270199989,105.76719039000454,50717.77604808 2025-12-26,05:43:20.000,360,11114683,-795,0,1766727799,15069.273951749994,105.7742395200039,50717.86688064 2025-12-26,05:43:21.000,360,11114684,-795,0,1766727800,15069.307633299999,105.80243604000134,50718.02059728001 2025-12-26,05:43:22.000,360,11114585,-795,0,1766727801,15069.334578539994,105.78833778000262,50717.96470032 2025-12-26,05:43:23.000,360,11114696,-795,0,1766727802,15069.36152377999,105.8094851700007,50717.99963592001 2025-12-26,05:43:24.000,360,11114672,-795,0,1766727803,15069.374996399994,105.78833778000262,50718.006623040004 2025-12-26,05:43:25.000,360,11114689,-755,0,1766727804,15069.395205329994,105.76719039000454,50717.96470032 2025-12-26,05:43:26.000,360,11114614,-795,0,1766727805,15069.36152377999,105.76719039000454,50717.97867456001 2025-12-26,05:43:27.000,360,11114645,-795,0,1766727806,15069.415414259995,105.78128865000326,50718.01361016 2025-12-26,05:43:28.000,360,11114673,-795,0,1766727807,15069.455832119995,105.73194474000047,50717.97867456001 2025-12-26,05:43:29.000,360,11114663,-795,0,1766727808,15069.395205329994,105.7107973500024,50717.85290640001 2025-12-26,05:43:30.000,360,11114626,-795,0,1766727809,15069.44909581,105.72489561000111,50717.89482912 2025-12-26,05:43:31.000,360,11114680,-795,0,1766727810,15069.44909581,105.72489561000111,50717.9227776 2025-12-26,05:43:32.000,360,11114701,-795,0,1766727811,15069.476041049995,105.7107973500024,50717.97168744 2025-12-26,05:43:33.000,360,11114738,-795,0,1766727812,15069.536667839995,105.69669909000368,50717.94373896 2025-12-26,05:43:34.000,360,11114587,-795,0,1766727813,15069.52319521999,105.64735518000089,50717.93675184 2025-12-26,05:43:35.000,360,11114658,-795,0,1766727814,15069.56361307999,105.61915866000345,50717.957713200005 2025-12-26,05:43:36.000,360,11114717,-795,0,1766727815,15069.59055832,105.63325692000217,50717.96470032 2025-12-26,05:43:37.000,360,11114713,-795,0,1766727816,15069.597294629995,105.60506040000473,50717.95072608001 2025-12-26,05:43:38.000,360,11114642,-795,0,1766727817,15069.62423986999,105.57686388000002,50717.908803360006 2025-12-26,05:43:39.000,360,11114727,-795,0,1766727818,15069.597294629995,105.5275199700045,50717.838932160004 2025-12-26,05:43:40.000,360,11114699,-795,0,1766727819,15069.64444879999,105.53456910000386,50717.88085488001 2025-12-26,05:43:41.000,360,11114692,-795,0,1766727820,15069.69160297,105.55571649000194,50717.838932160004 2025-12-26,05:43:42.000,360,11114652,-795,0,1766727821,15069.73202083,105.5275199700045,50717.90181624001 2025-12-26,05:43:43.000,360,11114715,-795,0,1766727822,15069.73202083,105.52047083999787,50717.88085488001 2025-12-26,05:43:44.000,360,11114720,-795,0,1766727823,15069.765702379991,105.51342170999851,50717.84591928 2025-12-26,05:43:45.000,360,11114717,-795,0,1766727824,15069.738757139996,105.49227432000043,50717.78303520001 2025-12-26,05:43:46.000,360,11114659,-795,0,1766727825,15069.792647620001,105.49227432000043,50717.859893520006 2025-12-26,05:43:47.000,360,11114753,-795,0,1766727826,15069.806120239991,105.49932344999979,50717.85290640001 2025-12-26,05:43:48.000,360,11114635,-795,0,1766727827,15069.826329169991,105.49932344999979,50717.85290640001 2025-12-26,05:43:49.000,360,11114734,-795,0,1766727828,15069.779174999996,105.464077800003,50717.65027992 2025-12-26,05:43:50.000,360,11114628,-795,0,1766727829,15069.893692270001,105.49227432000043,50717.908803360006 2025-12-26,05:43:51.000,360,11114698,-795,0,1766727830,15069.954319060002,105.50637257999915,50717.95072608001 2025-12-26,05:43:52.000,360,11114736,-795,0,1766727831,15069.947582749992,105.44293040999764,50717.9926488 2025-12-26,05:43:53.000,360,11114742,-795,0,1766727832,15069.988000609992,105.43588127999828,50718.02059728001 2025-12-26,05:43:54.000,360,11114608,-795,0,1766727833,15070.008209539992,105.42178301999957,50717.91579048 2025-12-26,05:43:55.000,360,11114746,-795,0,1766727834,15070.041891089997,105.38653737000277,50717.90181624001 2025-12-26,05:43:56.000,360,11114724,-795,0,1766727835,15069.994736920002,105.38653737000277,50717.84591928 2025-12-26,05:43:57.000,360,11114727,-795,0,1766727836,15070.001473229997,105.35834084999806,50717.85290640001 2025-12-26,05:43:58.000,360,11114666,-795,0,1766727837,15069.994736920002,105.34424258999934,50717.78303520001 2025-12-26,05:43:59.000,360,11114718,-795,0,1766727838,15070.041891089997,105.30194781000318,50717.76207384001 2025-12-26,05:44:00.000,360,11114707,-795,0,1766727839,15070.014945850002,105.30194781000318,50717.79700944 2025-12-26,05:44:01.000,360,11114706,-795,0,1766727840,15070.035154780002,105.28080041999783,50717.79700944 2025-12-26,05:44:02.000,360,11114608,-795,0,1766727841,15070.041891089997,105.26670215999911,50717.83194504001 2025-12-26,05:44:03.000,360,11114722,-795,0,1766727842,15070.082308949997,105.26670215999911,50717.90181624001 2025-12-26,05:44:04.000,360,11114726,-795,0,1766727843,15070.109254189992,105.25965302999975,50717.9227776 2025-12-26,05:44:05.000,360,11114723,-715,0,1766727844,15070.102517879997,105.26670215999911,50717.957713200005 2025-12-26,05:44:06.000,360,11114658,-795,0,1766727845,15070.001473229997,105.26670215999911,50717.91579048 2025-12-26,05:44:07.000,360,11114721,-795,0,1766727846,15070.068836329992,105.26670215999911,50717.88085488001 2025-12-26,05:44:08.000,360,11114709,-795,0,1766727847,15070.068836329992,105.21030912000424,50717.93675184 2025-12-26,05:44:09.000,360,11114724,-795,0,1766727848,15070.028418469992,105.23850564000168,50717.790022320005 2025-12-26,05:44:10.000,360,11114601,-795,0,1766727849,15070.008209539992,105.20325999000488,50717.8179708 2025-12-26,05:44:11.000,360,11114727,-795,0,1766727850,15070.068836329992,105.18916172999889,50717.83194504001 2025-12-26,05:44:12.000,360,11114721,-795,0,1766727851,15070.089045259992,105.17506347000017,50717.89482912 2025-12-26,05:44:13.000,360,11114726,-795,0,1766727852,15070.122726809997,105.19621085999825,50717.88085488001 2025-12-26,05:44:14.000,360,11114628,-795,0,1766727853,15070.169880979993,105.17506347000017,50717.87386776 2025-12-26,05:44:15.000,360,11114700,-795,0,1766727854,15070.156408360002,105.18211259999953,50717.94373896 2025-12-26,05:44:16.000,360,11114712,-795,0,1766727855,15070.203562529998,105.19621085999825,50717.95072608001 2025-12-26,05:44:17.000,360,11114764,-795,0,1766727856,15070.210298839993,105.16096521000145,50717.957713200005 2025-12-26,05:44:18.000,360,11114648,-795,0,1766727857,15070.250716699993,105.12571956000465,50717.91579048 2025-12-26,05:44:19.000,360,11114695,-795,0,1766727858,15070.250716699993,105.1045721699993,50717.908803360006 2025-12-26,05:44:20.000,360,11114686,-795,0,1766727859,15070.284398249998,105.05522826000379,50717.86688064 2025-12-26,05:44:21.000,360,11114665,-795,0,1766727860,15070.264189319998,105.01998260999972,50717.79700944 2025-12-26,05:44:22.000,360,11114693,-795,0,1766727861,15070.345025039998,105.01293348000036,50717.85290640001 2025-12-26,05:44:23.000,360,11114655,-795,0,1766727862,15070.345025039998,104.94949130999885,50717.82495792 2025-12-26,05:44:24.000,360,11114731,-795,0,1766727863,15070.338288729989,104.94949130999885,50717.86688064 2025-12-26,05:44:25.000,360,11114686,-795,0,1766727864,15070.331552419993,104.89309827000397,50717.85290640001 2025-12-26,05:44:26.000,360,11114626,-755,0,1766727865,15070.324816109998,104.85080349000054,50717.84591928 2025-12-26,05:44:27.000,360,11114743,-795,0,1766727866,15070.338288729989,104.84375436000118,50717.859893520006 2025-12-26,05:44:28.000,360,11114673,-795,0,1766727867,15070.331552419993,104.82260697000311,50717.8179708 2025-12-26,05:44:29.000,360,11114660,-795,0,1766727868,15070.291134559993,104.78736131999904,50717.75508672 2025-12-26,05:44:30.000,360,11114644,-795,0,1766727869,15070.324816109998,104.7591648000016,50717.65027992 2025-12-26,05:44:31.000,360,11114728,-795,0,1766727870,15070.385442899998,104.70277175999945,50717.79700944 2025-12-26,05:44:32.000,360,11114694,-635,0,1766727871,15070.439333379989,104.70277175999945,50717.84591928 2025-12-26,05:44:33.000,360,11114681,-795,0,1766727872,15070.385442899998,104.6604769800033,50717.86688064 2025-12-26,05:44:34.000,360,11114701,-715,0,1766727873,15070.385442899998,104.63228045999858,50717.887842000004 2025-12-26,05:44:35.000,360,11114679,-795,0,1766727874,15070.425860759999,104.61818219999986,50717.90181624001 2025-12-26,05:44:36.000,360,11114695,-795,0,1766727875,15070.452805999994,104.55474002999836,50717.89482912 2025-12-26,05:44:37.000,360,11114653,-795,0,1766727876,15070.425860759999,104.54064176999964,50717.88085488001 2025-12-26,05:44:38.000,360,11114612,-795,0,1766727877,15070.446069689999,104.48424873000477,50717.87386776 2025-12-26,05:44:39.000,360,11114674,-795,0,1766727878,15070.392179209994,104.47719959999813,50717.77604808 2025-12-26,05:44:40.000,360,11114696,-795,0,1766727879,15070.405651829999,104.44195395000133,50717.7480996 2025-12-26,05:44:41.000,360,11114696,-795,0,1766727880,15070.425860759999,104.42785569000262,50717.93675184 2025-12-26,05:44:42.000,360,11114622,-795,0,1766727881,15070.419124449989,104.37851177999983,50717.86688064 2025-12-26,05:44:43.000,360,11114677,-795,0,1766727882,15070.405651829999,104.35736439000175,50717.859893520006 2025-12-26,05:44:44.000,360,11114708,-795,0,1766727883,15070.473014929994,104.33621700000367,50717.94373896 2025-12-26,05:44:45.000,360,11114713,-795,0,1766727884,15070.459542309989,104.27982396000152,50717.95072608001 2025-12-26,05:44:46.000,360,11114624,-795,0,1766727885,15070.452805999994,104.2657257000028,50717.92976472001 2025-12-26,05:44:47.000,360,11114686,-795,0,1766727886,15070.425860759999,104.25162744000409,50717.957713200005 2025-12-26,05:44:48.000,360,11114712,-795,0,1766727887,15070.439333379989,104.21638179000001,50717.9926488 2025-12-26,05:44:49.000,360,11114746,-795,0,1766727888,15070.338288729989,104.18818527000258,50717.887842000004 2025-12-26,05:44:50.000,360,11114584,-635,0,1766727889,15070.291134559993,104.17408701000386,50717.90181624001 2025-12-26,05:44:51.000,360,11114716,-795,0,1766727890,15070.338288729989,104.18818527000258,50717.9926488 2025-12-26,05:44:52.000,360,11114709,-795,0,1766727891,15070.304607179998,104.1529396199985,50717.9227776 2025-12-26,05:44:53.000,360,11114706,-795,0,1766727892,15070.304607179998,104.11769397000171,50717.98566168 2025-12-26,05:44:54.000,360,11114618,-795,0,1766727893,15070.291134559993,104.13179223000043,50717.957713200005 2025-12-26,05:44:55.000,360,11114701,-795,0,1766727894,15070.237244079988,104.12474310000107,50717.96470032 2025-12-26,05:44:56.000,360,11114713,-795,0,1766727895,15070.237244079988,104.13179223000043,50718.076494240006 2025-12-26,05:44:57.000,360,11114697,-795,0,1766727896,15070.217035149988,104.13884135999979,50718.03457152 2025-12-26,05:44:58.000,360,11114660,-795,0,1766727897,15070.210298839993,104.1670378800045,50718.076494240006 2025-12-26,05:44:59.000,360,11114719,-795,0,1766727898,15070.149672049993,104.14589048999915,50717.96470032 2025-12-26,05:45:00.000,360,11114695,-795,0,1766727899,15070.142935739997,104.13884135999979,50717.97168744 2025-12-26,05:45:01.000,360,11114684,-795,0,1766727900,15070.095781570002,104.17408701000386,50718.09046848 2025-12-26,05:45:02.000,360,11114624,-795,0,1766727901,15070.115990500002,104.15998874999786,50718.055532880004 2025-12-26,05:45:03.000,360,11114605,-795,0,1766727902,15070.109254189992,104.2022835300013,50718.11841696001 2025-12-26,05:45:04.000,360,11114686,-795,0,1766727903,15070.089045259992,104.25867657000344,50718.055532880004 2025-12-26,05:45:05.000,360,11114694,-795,0,1766727904,15070.055363710002,104.22343091999937,50718.10444272 2025-12-26,05:45:06.000,360,11114624,-795,0,1766727905,15070.062100019997,104.25162744000409,50718.06950712001 2025-12-26,05:45:07.000,360,11114666,-795,0,1766727906,15070.008209539992,104.25162744000409,50718.1323912 2025-12-26,05:45:08.000,360,11114719,-715,0,1766727907,15070.008209539992,104.30802047999896,50718.11841696001 2025-12-26,05:45:09.000,360,11114725,-795,0,1766727908,15069.947582749992,104.29392222000024,50718.006623040004 2025-12-26,05:45:10.000,360,11114632,-795,0,1766727909,15069.954319060002,104.36441352000111,50718.03457152 2025-12-26,05:45:11.000,360,11114727,-795,0,1766727910,15069.940846439997,104.37851177999983,50718.11142984 2025-12-26,05:45:12.000,360,11114660,-795,0,1766727911,15069.961055369997,104.36441352000111,50718.2022624 2025-12-26,05:45:13.000,360,11114707,-795,0,1766727912,15069.947582749992,104.39261003999854,50718.21623664001 2025-12-26,05:45:14.000,360,11114618,-795,0,1766727913,15069.988000609992,104.38556090999919,50718.18130104 2025-12-26,05:45:15.000,360,11114691,-795,0,1766727914,15069.927373819992,104.44195395000133,50718.16732680001 2025-12-26,05:45:16.000,360,11114753,-795,0,1766727915,15069.934110130001,104.40670830000454,50718.11841696001 2025-12-26,05:45:17.000,360,11114719,-795,0,1766727916,15069.947582749992,104.4137574300039,50718.125404080005 2025-12-26,05:45:18.000,360,11114638,-795,0,1766727917,15069.913901200001,104.3996591699979,50718.11142984 2025-12-26,05:45:19.000,360,11114723,-795,0,1766727918,15069.893692270001,104.37146265000047,50718.04155864 2025-12-26,05:45:20.000,360,11114764,-795,0,1766727919,15069.900428579997,104.39261003999854,50718.09745560001 2025-12-26,05:45:21.000,360,11114687,-795,0,1766727920,15069.907164889992,104.40670830000454,50718.15335256 2025-12-26,05:45:22.000,360,11114592,-795,0,1766727921,15069.880219649996,104.42080656000326,50718.08348136 2025-12-26,05:45:23.000,360,11114692,-795,0,1766727922,15069.866747029992,104.3996591699979,50718.06950712001 2025-12-26,05:45:24.000,360,11114695,-795,0,1766727923,15069.866747029992,104.37851177999983,50718.13937832 2025-12-26,05:45:25.000,360,11114706,-795,0,1766727924,15069.853274410001,104.37851177999983,50718.11841696001 2025-12-26,05:45:26.000,360,11114600,-795,0,1766727925,15069.806120239991,104.40670830000454,50718.18130104 2025-12-26,05:45:27.000,360,11114692,-795,0,1766727926,15069.839801789996,104.39261003999854,50718.223223760004 2025-12-26,05:45:28.000,360,11114717,-795,0,1766727927,15069.833065480001,104.35736439000175,50718.2022624 2025-12-26,05:45:29.000,360,11114677,-795,0,1766727928,15069.70507558999,104.30802047999896,50717.908803360006 2025-12-26,05:45:30.000,360,11114629,-795,0,1766727929,15069.77243869,104.31506960999832,50718.18828816001 2025-12-26,05:45:31.000,360,11114749,-715,0,1766727930,15069.77243869,104.32211873999768,50718.16033968 2025-12-26,05:45:32.000,360,11114717,-795,0,1766727931,15069.738757139996,104.33621700000367,50718.16033968 2025-12-26,05:45:33.000,360,11114691,-795,0,1766727932,15069.738757139996,104.3009713499996,50718.16033968 2025-12-26,05:45:34.000,360,11114661,-795,0,1766727933,15069.678130349996,104.27277483000216,50718.15335256 2025-12-26,05:45:35.000,360,11114722,-795,0,1766727934,15069.65118511,104.25162744000409,50718.06252 2025-12-26,05:45:36.000,360,11114736,-795,0,1766727935,15069.66465772999,104.23752917999809,50718.1323912 2025-12-26,05:45:37.000,360,11114731,-795,0,1766727936,15069.657921419996,104.21638179000001,50718.244185120006 2025-12-26,05:45:38.000,360,11114685,-795,0,1766727937,15069.637712489995,104.19523440000194,50718.25117224 2025-12-26,05:45:39.000,360,11114752,-795,0,1766727938,15069.516458909995,104.10359571000299,50718.11142984 2025-12-26,05:45:40.000,360,11114682,-795,0,1766727939,15069.617503559995,104.15998874999786,50718.32803056 2025-12-26,05:45:41.000,360,11114711,-795,0,1766727940,15069.61076725,104.13884135999979,50718.34899192 2025-12-26,05:45:42.000,360,11114649,-795,0,1766727941,15069.52993153,104.11769397000171,50718.27912072 2025-12-26,05:45:43.000,360,11114709,-795,0,1766727942,15069.496249979995,104.07539918999828,50718.293094960005 2025-12-26,05:45:44.000,360,11114696,-795,0,1766727943,15069.496249979995,104.0190061500034,50718.28610784001 2025-12-26,05:45:45.000,360,11114718,-795,0,1766727944,15069.46256842999,104.0190061500034,50718.32803056 2025-12-26,05:45:46.000,360,11114636,-795,0,1766727945,15069.40194163999,104.04015354000148,50718.362966160006 2025-12-26,05:45:47.000,360,11114694,-795,0,1766727946,15069.36826009,104.03310441000212,50718.26514648001 2025-12-26,05:45:48.000,360,11114703,-795,0,1766727947,15069.354787469994,104.04015354000148,50718.34899192 2025-12-26,05:45:49.000,360,11114729,-795,0,1766727948,15069.267215439999,103.97671136999998,50718.14636544001 2025-12-26,05:45:50.000,360,11114644,-795,0,1766727949,15069.220061269989,104.0190061500034,50718.195275280006 2025-12-26,05:45:51.000,360,11114740,-795,0,1766727950,15069.28068805999,104.02605528000277,50718.31405632001 2025-12-26,05:45:52.000,360,11114730,-795,0,1766727951,15069.267215439999,103.9908096299987,50718.32104344 2025-12-26,05:45:53.000,360,11114757,-795,0,1766727952,15069.267215439999,103.99785875999805,50718.342004800004 2025-12-26,05:45:54.000,360,11114663,-795,0,1766727953,15069.247006509999,104.02605528000277,50718.293094960005 2025-12-26,05:45:55.000,360,11114734,-795,0,1766727954,15069.247006509999,103.99785875999805,50718.342004800004 2025-12-26,05:45:56.000,360,11114733,-795,0,1766727955,15069.220061269989,104.02605528000277,50718.342004800004 2025-12-26,05:45:57.000,360,11114690,-795,0,1766727956,15069.206588649999,104.0190061500034,50718.3070692 2025-12-26,05:45:58.000,360,11114641,-795,0,1766727957,15069.166170789998,104.04720267000084,50718.25815936 2025-12-26,05:45:59.000,360,11114707,-795,0,1766727958,15069.119016619989,104.02605528000277,50718.195275280006 2025-12-26,05:46:00.000,360,11114765,-795,0,1766727959,15069.058389829988,104.04015354000148,50718.20924952 2025-12-26,05:46:01.000,360,11114691,-795,0,1766727960,15069.071862449993,104.04720267000084,50718.36995328 2025-12-26,05:46:02.000,360,11114620,-795,0,1766727961,15069.092071379993,104.07539918999828,50718.293094960005 2025-12-26,05:46:03.000,360,11114728,-795,0,1766727962,15069.098807689988,104.08244832000491,50718.32104344 2025-12-26,05:46:04.000,360,11114741,-795,0,1766727963,15069.065126139998,104.10359571000299,50718.27912072 2025-12-26,05:46:05.000,360,11114717,-795,0,1766727964,15069.085335069998,104.06835005999892,50718.3070692 2025-12-26,05:46:06.000,360,11114640,-795,0,1766727965,15069.092071379993,104.06835005999892,50718.36995328 2025-12-26,05:46:07.000,360,11114691,-795,0,1766727966,15069.058389829988,104.08244832000491,50718.32104344 2025-12-26,05:46:08.000,360,11114678,-795,0,1766727967,15069.065126139998,104.10359571000299,50718.3070692 2025-12-26,05:46:09.000,360,11114699,-795,0,1766727968,15069.038180899988,104.06130092999956,50718.23021088 2025-12-26,05:46:10.000,360,11114629,-795,0,1766727969,15069.031444589993,104.04015354000148,50718.20924952 2025-12-26,05:46:11.000,360,11114674,-795,0,1766727970,15069.024708279998,104.04720267000084,50718.30008208 2025-12-26,05:46:12.000,360,11114667,-795,0,1766727971,15069.031444589993,104.04720267000084,50718.34899192 2025-12-26,05:46:13.000,360,11114713,-795,0,1766727972,15069.038180899988,104.07539918999828,50718.38392752001 2025-12-26,05:46:14.000,360,11114640,-795,0,1766727973,15069.038180899988,104.0542518000002,50718.2721336 2025-12-26,05:46:15.000,360,11114715,-795,0,1766727974,15068.997763039988,104.07539918999828,50718.26514648001 2025-12-26,05:46:16.000,360,11114667,-795,0,1766727975,15068.991026729993,104.0542518000002,50718.21623664001 2025-12-26,05:46:17.000,360,11114682,-795,0,1766727976,15068.997763039988,104.06835005999892,50718.23719800001 2025-12-26,05:46:18.000,360,11114622,-795,0,1766727977,15068.997763039988,104.07539918999828,50718.21623664001 2025-12-26,05:46:19.000,360,11114666,-795,0,1766727978,15068.889982079992,104.07539918999828,50718.006623040004 2025-12-26,05:46:20.000,360,11114715,-795,0,1766727979,15069.031444589993,104.11769397000171,50718.32803056 2025-12-26,05:46:21.000,360,11114652,-675,0,1766727980,15068.997763039988,104.09654658000363,50718.3070692 2025-12-26,05:46:22.000,360,11114600,-795,0,1766727981,15068.984290419998,104.11064484000235,50718.244185120006 2025-12-26,05:46:23.000,360,11114734,-795,0,1766727982,15068.991026729993,104.10359571000299,50718.2721336 2025-12-26,05:46:24.000,360,11114695,-715,0,1766727983,15068.970817799993,104.11064484000235,50718.362966160006 2025-12-26,05:46:25.000,360,11114698,-795,0,1766727984,15068.970817799993,104.11769397000171,50718.27912072 2025-12-26,05:46:26.000,360,11114628,-795,0,1766727985,15068.923663629997,104.10359571000299,50718.27912072 2025-12-26,05:46:27.000,360,11114712,-795,0,1766727986,15068.889982079992,104.09654658000363,50718.30008208 2025-12-26,05:46:28.000,360,11114699,-795,0,1766727987,15068.842827909997,104.15998874999786,50718.25815936 2025-12-26,05:46:29.000,360,11114690,-795,0,1766727988,15068.782201119997,104.1670378800045,50718.11841696001 2025-12-26,05:46:30.000,360,11114604,-795,0,1766727989,15068.768728499992,104.17408701000386,50718.21623664001 2025-12-26,05:46:31.000,360,11114664,-795,0,1766727990,15068.741783259997,104.13179223000043,50718.3070692 2025-12-26,05:46:32.000,360,11114684,-795,0,1766727991,15068.728310639992,104.1670378800045,50718.23719800001 2025-12-26,05:46:33.000,360,11114703,-795,0,1766727992,15068.687892779992,104.18818527000258,50718.25815936 2025-12-26,05:46:34.000,360,11114668,-795,0,1766727993,15068.681156469996,104.19523440000194,50718.27912072 2025-12-26,05:46:35.000,360,11114695,-795,0,1766727994,15068.647474919992,104.23752917999809,50718.32104344 2025-12-26,05:46:36.000,360,11114699,-795,0,1766727995,15068.627265989991,104.2657257000028,50718.31405632001 2025-12-26,05:46:37.000,360,11114725,-795,0,1766727996,15068.586848129991,104.27277483000216,50718.33501768001 2025-12-26,05:46:38.000,360,11114615,-795,0,1766727997,15068.559902889996,104.2657257000028,50718.32104344 2025-12-26,05:46:39.000,360,11114716,-795,0,1766727998,15068.45212193,104.23752917999809,50718.09745560001 2025-12-26,05:46:40.000,360,11114705,-795,0,1766727999,15068.49253979,104.30802047999896,50718.244185120006 2025-12-26,05:46:41.000,360,11114729,-795,0,1766728000,15068.526221339991,104.32916787000431,50718.25117224 2025-12-26,05:46:42.000,360,11114599,-795,0,1766728001,15068.44538561999,104.36441352000111,50718.23719800001 2025-12-26,05:46:43.000,360,11114722,-795,0,1766728002,15068.39149514,104.3996591699979,50718.23719800001 2025-12-26,05:46:44.000,360,11114723,-795,0,1766728003,15068.46559454999,104.3996591699979,50718.25815936 2025-12-26,05:46:45.000,360,11114680,-635,0,1766728004,15068.41170407,104.3996591699979,50718.23719800001 2025-12-26,05:46:46.000,360,11114600,-795,0,1766728005,15068.418440379995,104.46310133999941,50718.18828816001 2025-12-26,05:46:47.000,360,11114680,-795,0,1766728006,15068.41170407,104.44195395000133,50718.20924952 2025-12-26,05:46:48.000,360,11114620,-795,0,1766728007,15068.42517668999,104.48424873000477,50718.21623664001 2025-12-26,05:46:49.000,360,11114719,-795,0,1766728008,15068.37128621,104.49834699000348,50718.16732680001 2025-12-26,05:46:50.000,360,11114657,-795,0,1766728009,15068.39149514,104.50539612000284,50718.14636544001 2025-12-26,05:46:51.000,360,11114628,-755,0,1766728010,15068.337604659995,104.52654351000092,50718.174313920004 2025-12-26,05:46:52.000,360,11114690,-795,0,1766728011,15068.337604659995,104.54064176999964,50718.174313920004 2025-12-26,05:46:53.000,360,11114664,-795,0,1766728012,15068.357813589995,104.51949438000156,50718.25117224 2025-12-26,05:46:54.000,360,11114640,-795,0,1766728013,15068.378022519995,104.56178915999772,50718.21623664001 2025-12-26,05:46:55.000,360,11114729,-795,0,1766728014,15068.36454989999,104.57588742000371,50718.23021088 2025-12-26,05:46:56.000,360,11114707,-795,0,1766728015,15068.378022519995,104.56883829000435,50718.195275280006 2025-12-26,05:46:57.000,360,11114646,-795,0,1766728016,15068.378022519995,104.6111330700005,50718.23021088 2025-12-26,05:46:58.000,360,11114653,-795,0,1766728017,15068.378022519995,104.56883829000435,50718.20924952 2025-12-26,05:46:59.000,360,11114739,-795,0,1766728018,15068.418440379995,104.56178915999772,50718.195275280006 2025-12-26,05:47:00.000,360,11114734,-795,0,1766728019,15068.378022519995,104.56178915999772,50718.174313920004 2025-12-26,05:47:01.000,360,11114687,-795,0,1766728020,15068.418440379995,104.54064176999964,50718.26514648001 2025-12-26,05:47:02.000,360,11114631,-795,0,1766728021,15068.45212193,104.55474002999836,50718.28610784001 2025-12-26,05:47:03.000,360,11114703,-795,0,1766728022,15068.458858239996,104.53359264000028,50718.28610784001 2025-12-26,05:47:04.000,360,11114730,-795,0,1766728023,15068.458858239996,104.54064176999964,50718.26514648001 2025-12-26,05:47:05.000,360,11114631,-795,0,1766728024,15068.46559454999,104.5124452500022,50718.30008208 2025-12-26,05:47:06.000,360,11114628,-795,0,1766728025,15068.42517668999,104.48424873000477,50718.195275280006 2025-12-26,05:47:07.000,360,11114699,-795,0,1766728026,15068.431913,104.49834699000348,50718.21623664001 2025-12-26,05:47:08.000,360,11114734,-795,0,1766728027,15068.42517668999,104.46310133999941,50718.2022624 2025-12-26,05:47:09.000,360,11114741,-795,0,1766728028,15068.337604659995,104.39261003999854,50718.09046848 2025-12-26,05:47:10.000,360,11114639,-795,0,1766728029,15068.36454989999,104.3996591699979,50718.04854576001 2025-12-26,05:47:11.000,360,11114676,-795,0,1766728030,15068.33086835,104.40670830000454,50718.076494240006 2025-12-26,05:47:12.000,360,11114661,-795,0,1766728031,15068.34434096999,104.37146265000047,50718.174313920004 2025-12-26,05:47:13.000,360,11114679,-795,0,1766728032,15068.33086835,104.35031526000239,50718.10444272 2025-12-26,05:47:14.000,360,11114612,-795,0,1766728033,15068.31065942,104.34326613000303,50718.11841696001 2025-12-26,05:47:15.000,360,11114659,-795,0,1766728034,15068.35107728,104.32211873999768,50718.125404080005 2025-12-26,05:47:16.000,360,11114678,-795,0,1766728035,15068.34434096999,104.30802047999896,50718.10444272 2025-12-26,05:47:17.000,360,11114702,-795,0,1766728036,15068.317395729995,104.2657257000028,50718.14636544001 2025-12-26,05:47:18.000,360,11114580,-795,0,1766728037,15068.29045049,104.22343091999937,50718.125404080005 2025-12-26,05:47:19.000,360,11114703,-795,0,1766728038,15068.18940584,104.20933266000065,50717.908803360006 2025-12-26,05:47:20.000,360,11114696,-795,0,1766728039,15068.28371417999,104.23048004999873,50718.15335256 2025-12-26,05:47:21.000,360,11114687,-795,0,1766728040,15068.26350524999,104.2022835300013,50718.11841696001 2025-12-26,05:47:22.000,360,11114601,-795,0,1766728041,15068.20961477,104.17408701000386,50718.11142984 2025-12-26,05:47:23.000,360,11114662,-795,0,1766728042,15068.22308738999,104.17408701000386,50718.11841696001 2025-12-26,05:47:24.000,360,11114697,-795,0,1766728043,15068.216351079995,104.2022835300013,50718.09745560001 2025-12-26,05:47:25.000,360,11114710,-795,0,1766728044,15068.16246059999,104.14589048999915,50718.09745560001 2025-12-26,05:47:26.000,360,11114652,-795,0,1766728045,15068.155724289994,104.13884135999979,50718.18130104 2025-12-26,05:47:27.000,360,11114676,-795,0,1766728046,15068.115306429994,104.18113614000322,50718.11841696001 2025-12-26,05:47:28.000,360,11114679,-795,0,1766728047,15068.14225166999,104.1670378800045,50718.13937832 2025-12-26,05:47:29.000,360,11114667,-795,0,1766728048,15068.027734399999,104.17408701000386,50717.93675184 2025-12-26,05:47:30.000,360,11114643,-795,0,1766728049,15068.088361189999,104.18113614000322,50718.08348136 2025-12-26,05:47:31.000,360,11114692,-795,0,1766728050,15068.06141594999,104.1670378800045,50718.26514648001 2025-12-26,05:47:32.000,360,11114695,-795,0,1766728051,15068.034470709994,104.23048004999873,50718.23719800001 2025-12-26,05:47:33.000,360,11114712,-795,0,1766728052,15067.980580229989,104.27277483000216,50718.2022624 2025-12-26,05:47:34.000,360,11114630,-795,0,1766728053,15067.946898679998,104.28687309000088,50718.21623664001 2025-12-26,05:47:35.000,360,11114712,-795,0,1766728054,15067.926689749998,104.29392222000024,50718.21623664001 2025-12-26,05:47:36.000,360,11114703,-795,0,1766728055,15067.899744509989,104.33621700000367,50718.25117224 2025-12-26,05:47:37.000,360,11114727,-795,0,1766728056,15067.866062959998,104.35736439000175,50718.26514648001 2025-12-26,05:47:38.000,360,11114655,-795,0,1766728057,15067.812172479993,104.3996591699979,50718.16033968 2025-12-26,05:47:39.000,360,11114673,-795,0,1766728058,15067.798699859988,104.4490030800007,50718.11841696001 2025-12-26,05:47:40.000,360,11114655,-795,0,1766728059,15067.738073070002,104.47719959999813,50718.10444272 2025-12-26,05:47:41.000,360,11114710,-795,0,1766728060,15067.711127829993,104.48424873000477,50718.14636544001 2025-12-26,05:47:42.000,360,11114650,-795,0,1766728061,15067.717864140002,104.57588742000371,50718.076494240006 2025-12-26,05:47:43.000,360,11114693,-795,0,1766728062,15067.717864140002,104.62523132999922,50718.14636544001 2025-12-26,05:47:44.000,360,11114695,-795,0,1766728063,15067.711127829993,104.64637872000458,50718.18130104 2025-12-26,05:47:45.000,360,11114683,-795,0,1766728064,15067.684182589997,104.65342785000394,50718.18130104 2025-12-26,05:47:46.000,360,11114589,-795,0,1766728065,15067.630292109992,104.68162437000137,50718.174313920004 2025-12-26,05:47:47.000,360,11114714,-795,0,1766728066,15067.650501039992,104.70277175999945,50718.21623664001 2025-12-26,05:47:48.000,360,11114725,-795,0,1766728067,15067.576401630002,104.7239191500048,50718.18828816001 2025-12-26,05:47:49.000,360,11114641,-795,0,1766728068,15067.509038529992,104.75211567000224,50718.11142984 2025-12-26,05:47:50.000,360,11114592,-795,0,1766728069,15067.475356980001,104.80145957999775,50718.08348136 2025-12-26,05:47:51.000,360,11114727,-795,0,1766728070,15067.488829599992,104.82260697000311,50718.2022624 2025-12-26,05:47:52.000,360,11114706,-795,0,1766728071,15067.455148050001,104.87900000999798,50718.223223760004 2025-12-26,05:47:53.000,360,11114693,-795,0,1766728072,15067.455148050001,104.88604914000462,50718.18828816001 2025-12-26,05:47:54.000,360,11114615,-755,0,1766728073,15067.360839709996,104.92129479000141,50718.18828816001 2025-12-26,05:47:55.000,360,11114720,-795,0,1766728074,15067.33389447,104.94244217999949,50718.20924952 2025-12-26,05:47:56.000,360,11114724,-795,0,1766728075,15067.259795059996,104.97768783000356,50718.2022624 2025-12-26,05:47:57.000,360,11114685,-795,0,1766728076,15067.22611350999,105.04112999999779,50718.23021088 2025-12-26,05:47:58.000,360,11114598,-795,0,1766728077,15067.17222303,105.0693265200025,50718.15335256 2025-12-26,05:47:59.000,360,11114705,-795,0,1766728078,15067.057705759995,105.13276869000401,50717.9926488 2025-12-26,05:48:00.000,360,11114709,-795,0,1766728079,15067.07117838,105.18916172999889,50718.21623664001 2025-12-26,05:48:01.000,360,11114736,-795,0,1766728080,15067.06444206999,105.16801434000081,50718.25815936 2025-12-26,05:48:02.000,360,11114659,-795,0,1766728081,15067.02402420999,105.29489868000383,50718.25117224 2025-12-26,05:48:03.000,360,11114761,-795,0,1766728082,15066.98360634999,105.33014433000062,50718.26514648001 2025-12-26,05:48:04.000,360,11114710,-795,0,1766728083,15066.92297955999,105.3512917199987,50718.23719800001 2025-12-26,05:48:05.000,360,11114699,-795,0,1766728084,15066.875825389994,105.40063563000149,50718.25815936 2025-12-26,05:48:06.000,360,11114648,-795,0,1766728085,15066.848880149999,105.47817606000172,50718.2022624 2025-12-26,05:48:07.000,360,11114704,-795,0,1766728086,15066.815198599994,105.51342170999851,50718.23719800001 2025-12-26,05:48:08.000,360,11114719,-795,0,1766728087,15066.741099189989,105.5275199700045,50718.03457152 2025-12-26,05:48:09.000,360,11114721,-795,0,1766728088,15066.653527159993,105.55571649000194,50718.006623040004 2025-12-26,05:48:10.000,360,11114628,-795,0,1766728089,15066.653527159993,105.5627656200013,50718.04854576001 2025-12-26,05:48:11.000,360,11114682,-795,0,1766728090,15066.693945019993,105.61210953000409,50718.18828816001 2025-12-26,05:48:12.000,360,11114722,-795,0,1766728091,15066.646790849998,105.65440431000025,50718.14636544001 2025-12-26,05:48:13.000,360,11114709,-755,0,1766728092,15066.666999779998,105.66850256999896,50718.223223760004 2025-12-26,05:48:14.000,360,11114633,-795,0,1766728093,15066.613109299993,105.68260082999768,50718.174313920004 2025-12-26,05:48:15.000,360,11114722,-795,0,1766728094,15066.586164059998,105.72489561000111,50718.18130104 2025-12-26,05:48:16.000,360,11114747,-795,0,1766728095,15066.565955129998,105.75309212999855,50718.20924952 2025-12-26,05:48:17.000,360,11114758,-795,0,1766728096,15066.518800960002,105.74604299999919,50718.21623664001 2025-12-26,05:48:18.000,360,11114669,-795,0,1766728097,15066.485119409997,105.75309212999855,50718.174313920004 2025-12-26,05:48:19.000,360,11114723,-795,0,1766728098,15066.397547380002,105.74604299999919,50718.09046848 2025-12-26,05:48:20.000,360,11114670,-795,0,1766728099,15066.357129520002,105.78833778000262,50718.1323912 2025-12-26,05:48:21.000,360,11114709,-795,0,1766728100,15066.404283689997,105.8094851700007,50718.13937832 2025-12-26,05:48:22.000,360,11114630,-795,0,1766728101,15066.370602139992,105.78128865000326,50718.11142984 2025-12-26,05:48:23.000,360,11114746,-795,0,1766728102,15066.350393209992,105.78833778000262,50718.16033968 2025-12-26,05:48:24.000,360,11114687,-795,0,1766728103,15066.296502730002,105.79538691000198,50718.14636544001 2025-12-26,05:48:25.000,360,11114730,-795,0,1766728104,15066.303239039997,105.85177995000413,50718.2022624 2025-12-26,05:48:26.000,360,11114624,-795,0,1766728105,15066.289766419992,105.908172989999,50718.195275280006 2025-12-26,05:48:27.000,360,11114723,-795,0,1766728106,15066.208930699991,105.8729273400022,50718.25815936 2025-12-26,05:48:28.000,360,11114731,-795,0,1766728107,15066.215667010001,105.92932038000436,50718.23021088 2025-12-26,05:48:29.000,360,11114675,-795,0,1766728108,15066.060731879996,105.92932038000436,50717.92976472001 2025-12-26,05:48:30.000,360,11114553,-795,0,1766728109,15066.09441343,105.97866428999987,50718.2022624 2025-12-26,05:48:31.000,360,11114705,-795,0,1766728110,15066.06746818999,106.01390994000394,50718.26514648001 2025-12-26,05:48:32.000,360,11114741,-795,0,1766728111,15066.02705032999,106.00686081000458,50718.23719800001 2025-12-26,05:48:33.000,360,11114717,-795,0,1766728112,15065.97315985,106.06325384999946,50718.27912072 2025-12-26,05:48:34.000,360,11114622,-795,0,1766728113,15065.91253306,106.1196468900016,50718.16732680001 2025-12-26,05:48:35.000,360,11114698,-795,0,1766728114,15065.88558781999,106.09145037000417,50718.14636544001 2025-12-26,05:48:36.000,360,11114591,-795,0,1766728115,15065.878851509995,106.16194166999776,50718.14636544001 2025-12-26,05:48:37.000,360,11114726,-795,0,1766728116,15065.85190627,106.19013819000247,50718.21623664001 2025-12-26,05:48:38.000,360,11114548,-795,0,1766728117,15065.77107055,106.22538383999927,50718.195275280006 2025-12-26,05:48:39.000,360,11114653,-795,0,1766728118,15065.649816969999,106.24653123000462,50717.97168744 2025-12-26,05:48:40.000,360,11114696,-795,0,1766728119,15065.696971139994,106.27472775000206,50718.223223760004 2025-12-26,05:48:41.000,360,11114697,-795,0,1766728120,15065.70370744999,106.30997339999885,50718.2721336 2025-12-26,05:48:42.000,360,11114703,-795,0,1766728121,15065.629608039999,106.30997339999885,50718.21623664001 2025-12-26,05:48:43.000,360,11114745,-795,0,1766728122,15065.656553279994,106.37341557000036,50718.26514648001 2025-12-26,05:48:44.000,360,11114713,-795,0,1766728123,15065.555508629994,106.42275948000315,50718.21623664001 2025-12-26,05:48:45.000,360,11114710,-795,0,1766728124,15065.548772319999,106.47915251999802,50718.26514648001 2025-12-26,05:48:46.000,360,11114633,-795,0,1766728125,15065.474672909993,106.54259468999953,50718.15335256 2025-12-26,05:48:47.000,360,11114742,-795,0,1766728126,15065.447727669998,106.57079121000424,50718.21623664001 2025-12-26,05:48:48.000,360,11114704,-795,0,1766728127,15065.393837189993,106.60603686000104,50718.244185120006 2025-12-26,05:48:49.000,360,11114673,-795,0,1766728128,15065.299528850002,106.63423337999848,50717.99963592001 2025-12-26,05:48:50.000,360,11114643,-795,0,1766728129,15065.353419329993,106.70472467999934,50718.13937832 2025-12-26,05:48:51.000,360,11114731,-795,0,1766728130,15065.326474089998,106.74701946000278,50718.21623664001 2025-12-26,05:48:52.000,360,11114680,-795,0,1766728131,15065.218693130002,106.79636336999829,50718.244185120006 2025-12-26,05:48:53.000,360,11114687,-795,0,1766728132,15065.218693130002,106.85275641000044,50718.18130104 2025-12-26,05:48:54.000,360,11114598,-795,0,1766728133,15065.211956819992,106.90210032000323,50718.20924952 2025-12-26,05:48:55.000,360,11114718,-795,0,1766728134,15065.191747889992,106.93734597000002,50718.23719800001 2025-12-26,05:48:56.000,360,11114686,-795,0,1766728135,15065.144593719997,107.02193552999961,50718.244185120006 2025-12-26,05:48:57.000,360,11114664,-795,0,1766728136,15065.137857410002,107.04308291999769,50718.174313920004 2025-12-26,05:48:58.000,360,11114638,-795,0,1766728137,15065.083966929997,107.09242683000048,50718.195275280006 2025-12-26,05:48:59.000,360,11114692,-795,0,1766728138,15065.009867519992,107.14177074000327,50718.11142984 2025-12-26,05:49:00.000,360,11114694,-795,0,1766728139,15064.982922279996,107.20521291000478,50718.11142984 2025-12-26,05:49:01.000,360,11114735,-795,0,1766728140,15064.976185970001,107.28275333999773,50718.14636544001 2025-12-26,05:49:02.000,360,11114620,-795,0,1766728141,15064.861668699996,107.34619550999923,50718.174313920004 2025-12-26,05:49:03.000,360,11114691,-795,0,1766728142,15064.85493239,107.3814411600033,50718.14636544001 2025-12-26,05:49:04.000,360,11114683,-795,0,1766728143,15064.861668699996,107.44488333000481,50718.15335256 2025-12-26,05:49:05.000,360,11114665,-795,0,1766728144,15064.85493239,107.48717811000097,50718.13937832 2025-12-26,05:49:06.000,360,11114651,-795,0,1766728145,15064.908822869991,107.5294728900044,50718.174313920004 2025-12-26,05:49:07.000,360,11114656,-795,0,1766728146,15064.888613939991,107.59996418999799,50718.18130104 2025-12-26,05:49:08.000,360,11114667,-795,0,1766728147,15064.87514132,107.65635723000014,50718.16732680001 2025-12-26,05:49:09.000,360,11114708,-795,0,1766728148,15064.760624049995,107.67045548999886,50718.04155864 2025-12-26,05:49:10.000,360,11114633,-795,0,1766728149,15064.80777821999,107.73389766000037,50718.06252 2025-12-26,05:49:11.000,360,11114684,-795,0,1766728150,15064.81451453,107.76914331000444,50718.11142984 2025-12-26,05:49:12.000,360,11114719,-795,0,1766728151,15064.821250839996,107.83258547999867,50718.18828816001 2025-12-26,05:49:13.000,360,11114692,-795,0,1766728152,15064.80777821999,107.85373287000402,50718.14636544001 2025-12-26,05:49:14.000,360,11114614,-795,0,1766728153,15064.77409667,107.89602765000018,50718.09046848 2025-12-26,05:49:15.000,360,11114704,-755,0,1766728154,15064.760624049995,107.91717503999826,50718.125404080005 2025-12-26,05:49:16.000,360,11114698,-795,0,1766728155,15064.780832979995,107.98061720999976,50718.09046848 2025-12-26,05:49:17.000,360,11114698,-795,0,1766728156,15064.77409667,108.01586286000384,50718.04155864 2025-12-26,05:49:18.000,360,11114582,-795,0,1766728157,15064.780832979995,108.06520676999935,50717.95072608001 2025-12-26,05:49:19.000,360,11114684,-795,0,1766728158,15064.639370469995,108.1215998100015,50717.7480996 2025-12-26,05:49:20.000,360,11114662,-795,0,1766728159,15064.801041909996,108.17094372000429,50718.06950712001 2025-12-26,05:49:21.000,360,11114692,-795,0,1766728160,15064.780832979995,108.19209111000237,50718.09745560001 2025-12-26,05:49:22.000,360,11114572,-795,0,1766728161,15064.780832979995,108.24848415000451,50718.006623040004 2025-12-26,05:49:23.000,360,11114753,-795,0,1766728162,15064.81451453,108.29782806000003,50718.09745560001 2025-12-26,05:49:24.000,360,11114701,-795,0,1766728163,15064.81451453,108.3330737100041,50718.055532880004 2025-12-26,05:49:25.000,360,11114714,-795,0,1766728164,15064.780832979995,108.37536849000026,50718.08348136 2025-12-26,05:49:26.000,360,11114587,-795,0,1766728165,15064.77409667,108.41766327000369,50718.04155864 2025-12-26,05:49:27.000,360,11114680,-795,0,1766728166,15064.821250839996,108.45290892000048,50718.02059728001 2025-12-26,05:49:28.000,360,11114662,-795,0,1766728167,15064.760624049995,108.50930196000263,50718.027584400006 2025-12-26,05:49:29.000,360,11114682,-795,0,1766728168,15064.78756928999,108.51635109000199,50717.97867456001 2025-12-26,05:49:30.000,360,11114610,-795,0,1766728169,15064.7943056,108.55864586999814,50717.97867456001 2025-12-26,05:49:31.000,360,11114655,-795,0,1766728170,15064.76736035999,108.6150389100003,50717.957713200005 2025-12-26,05:49:32.000,360,11114682,-795,0,1766728171,15064.82798714999,108.60094065000158,50718.03457152 2025-12-26,05:49:33.000,360,11114660,-795,0,1766728172,15064.7943056,108.64323542999773,50717.95072608001 2025-12-26,05:49:34.000,360,11114656,-795,0,1766728173,15064.80777821999,108.6784810800018,50717.93675184 2025-12-26,05:49:35.000,360,11114674,-795,0,1766728174,15064.801041909996,108.70667759999924,50717.99963592001 2025-12-26,05:49:36.000,360,11114630,-795,0,1766728175,15064.740415119995,108.72077585999796,50717.96470032 2025-12-26,05:49:37.000,360,11114673,-795,0,1766728176,15064.780832979995,108.72782499000459,50718.02059728001 2025-12-26,05:49:38.000,360,11114575,-795,0,1766728177,15064.73367881,108.70667759999924,50717.99963592001 2025-12-26,05:49:39.000,360,11114690,-795,0,1766728178,15064.70673356999,108.72077585999796,50717.69918976 2025-12-26,05:49:40.000,360,11114681,-675,0,1766728179,15064.73367881,108.74192325000331,50717.8179708 2025-12-26,05:49:41.000,360,11114708,-795,0,1766728180,15064.81451453,108.80536542000482,50718.04854576001 2025-12-26,05:49:42.000,360,11114628,-795,0,1766728181,15064.7943056,108.81241455000418,50718.006623040004 2025-12-26,05:49:43.000,360,11114727,-795,0,1766728182,15064.801041909996,108.81946368000354,50718.03457152 2025-12-26,05:49:44.000,360,11114718,-795,0,1766728183,15064.78756928999,108.83356194000226,50717.957713200005 2025-12-26,05:49:45.000,360,11114743,-795,0,1766728184,15064.82798714999,108.86880758999905,50718.03457152 2025-12-26,05:49:46.000,360,11114642,-795,0,1766728185,15064.75388774,108.9252006300012,50717.908803360006 2025-12-26,05:49:47.000,360,11114744,-795,0,1766728186,15064.760624049995,108.96749541000463,50717.957713200005 2025-12-26,05:49:48.000,360,11114735,-795,0,1766728187,15064.75388774,108.96749541000463,50717.86688064 2025-12-26,05:49:49.000,360,11114714,-795,0,1766728188,15064.679788329995,108.98159367000335,50717.70617688 2025-12-26,05:49:50.000,360,11114616,-795,0,1766728189,15064.73367881,109.04503584000486,50717.83194504001 2025-12-26,05:49:51.000,360,11114684,-795,0,1766728190,15064.760624049995,109.0238884499995,50718.055532880004 2025-12-26,05:49:52.000,360,11114757,-795,0,1766728191,15064.73367881,109.10847800999909,50718.04854576001 2025-12-26,05:49:53.000,360,11114726,-795,0,1766728192,15064.760624049995,109.14372366000316,50717.99963592001 2025-12-26,05:49:54.000,360,11114602,-795,0,1766728193,15064.72694249999,109.15077279000252,50717.9926488 2025-12-26,05:49:55.000,360,11114677,-795,0,1766728194,15064.64610677999,109.20716583000467,50718.02059728001 2025-12-26,05:49:56.000,360,11114731,-795,0,1766728195,15064.679788329995,109.22831322000275,50717.95072608001 2025-12-26,05:49:57.000,360,11114708,-795,0,1766728196,15064.72694249999,109.25650974000018,50717.93675184 2025-12-26,05:49:58.000,360,11114695,-795,0,1766728197,15064.67305202,109.25650974000018,50717.8179708 2025-12-26,05:49:59.000,360,11114742,-795,0,1766728198,15064.598952609995,109.33405017000041,50717.741112480006 2025-12-26,05:50:00.000,360,11114610,-635,0,1766728199,15064.65284309,109.31995191000169,50717.78303520001 2025-12-26,05:50:01.000,360,11114727,-795,0,1766728200,15064.68652463999,109.34814842999913,50717.859893520006 2025-12-26,05:50:02.000,360,11114609,-795,0,1766728201,15064.66631570999,109.41159060000064,50717.88085488001 2025-12-26,05:50:03.000,360,11114750,-795,0,1766728202,15064.69326095,109.43273798999871,50717.91579048 2025-12-26,05:50:04.000,360,11114636,-795,0,1766728203,15064.679788329995,109.44683625000471,50717.887842000004 2025-12-26,05:50:05.000,360,11114745,-795,0,1766728204,15064.67305202,109.50322928999958,50717.89482912 2025-12-26,05:50:06.000,360,11114632,-795,0,1766728205,15064.679788329995,109.51027841999894,50717.96470032 2025-12-26,05:50:07.000,360,11114706,-795,0,1766728206,15064.659579399995,109.53847494000365,50717.89482912 2025-12-26,05:50:08.000,360,11114721,-795,0,1766728207,15064.62589784999,109.53847494000365,50717.96470032 2025-12-26,05:50:09.000,360,11114689,-795,0,1766728208,15064.538325819994,109.58076971999981,50717.6083572 2025-12-26,05:50:10.000,360,11114585,-795,0,1766728209,15064.60568891999,109.63716276000196,50717.741112480006 2025-12-26,05:50:11.000,360,11114705,-795,0,1766728210,15064.65284309,109.60896624000452,50717.90181624001 2025-12-26,05:50:12.000,360,11114699,-795,0,1766728211,15064.62589784999,109.65126102000067,50717.88085488001 2025-12-26,05:50:13.000,360,11114705,-795,0,1766728212,15064.62589784999,109.67945753999811,50717.78303520001 2025-12-26,05:50:14.000,360,11114587,-795,0,1766728213,15064.60568891999,109.70060493000346,50717.82495792 2025-12-26,05:50:15.000,360,11114727,-795,0,1766728214,15064.68652463999,109.74289970999962,50717.78303520001 2025-12-26,05:50:16.000,360,11114712,-795,0,1766728215,15064.64610677999,109.79224362000241,50717.859893520006 2025-12-26,05:50:17.000,360,11114669,-795,0,1766728216,15064.64610677999,109.84158752999792,50717.859893520006 2025-12-26,05:50:18.000,360,11114658,-795,0,1766728217,15064.659579399995,109.88388231000135,50717.85290640001 2025-12-26,05:50:19.000,360,11114730,-795,0,1766728218,15064.578743679995,109.84158752999792,50717.63630568 2025-12-26,05:50:20.000,360,11114718,-795,0,1766728219,15064.68652463999,109.91207882999879,50717.88085488001 2025-12-26,05:50:21.000,360,11114660,-795,0,1766728220,15064.699997259995,109.94732448000286,50717.908803360006 2025-12-26,05:50:22.000,360,11114633,-795,0,1766728221,15064.68652463999,109.96142274000158,50717.9227776 2025-12-26,05:50:23.000,360,11114725,-795,0,1766728222,15064.70673356999,109.98257012999966,50717.85290640001 2025-12-26,05:50:24.000,360,11114697,-635,0,1766728223,15064.699997259995,110.00371751999774,50717.94373896 2025-12-26,05:50:25.000,360,11114672,-795,0,1766728224,15064.69326095,110.06715968999924,50717.88085488001 2025-12-26,05:50:26.000,360,11114630,-795,0,1766728225,15064.68652463999,110.03896317000181,50717.85290640001 2025-12-26,05:50:27.000,360,11114695,-795,0,1766728226,15064.679788329995,110.10240534000332,50717.887842000004 2025-12-26,05:50:28.000,360,11114684,-795,0,1766728227,15064.64610677999,110.10945447000267,50717.859893520006 2025-12-26,05:50:29.000,360,11114696,-795,0,1766728228,15064.598952609995,110.14470011999947,50717.72713824 2025-12-26,05:50:30.000,360,11114593,-795,0,1766728229,15064.65284309,110.1869949000029,50717.78303520001 2025-12-26,05:50:31.000,360,11114698,-795,0,1766728230,15064.67305202,110.25043707000441,50717.85290640001 2025-12-26,05:50:32.000,360,11114662,-795,0,1766728231,15064.720206189995,110.29978097999992,50717.94373896 2025-12-26,05:50:33.000,360,11114708,-795,0,1766728232,15064.73367881,110.27863359000185,50717.99963592001 2025-12-26,05:50:34.000,360,11114647,-795,0,1766728233,15064.74715142999,110.34207576000335,50717.9227776 2025-12-26,05:50:35.000,360,11114682,-795,0,1766728234,15064.74715142999,110.320928369998,50717.93675184 2025-12-26,05:50:36.000,360,11114675,-795,0,1766728235,15064.760624049995,110.34912489000271,50717.9227776 2025-12-26,05:50:37.000,360,11114681,-795,0,1766728236,15064.76736035999,110.35617402000207,50717.91579048 2025-12-26,05:50:38.000,360,11114613,-795,0,1766728237,15064.740415119995,110.39141966999887,50717.98566168 2025-12-26,05:50:39.000,360,11114553,-795,0,1766728238,15064.63263416,110.41961619000358,50717.66425416001 2025-12-26,05:50:40.000,360,11114680,-795,0,1766728239,15064.740415119995,110.49010749000445,50717.859893520006 2025-12-26,05:50:41.000,360,11114701,-795,0,1766728240,15064.720206189995,110.4689600999991,50717.86688064 2025-12-26,05:50:42.000,360,11114673,-795,0,1766728241,15064.679788329995,110.41961619000358,50717.80399656 2025-12-26,05:50:43.000,360,11114590,-795,0,1766728242,15064.70673356999,110.48305835999781,50717.859893520006 2025-12-26,05:50:44.000,360,11114704,-795,0,1766728243,15064.73367881,110.47600922999845,50717.83194504001 2025-12-26,05:50:45.000,360,11114661,-795,0,1766728244,15064.77409667,110.48305835999781,50717.91579048 2025-12-26,05:50:46.000,360,11114612,-795,0,1766728245,15064.81451453,110.5324022700006,50717.93675184 2025-12-26,05:50:47.000,360,11114671,-795,0,1766728246,15064.780832979995,110.56764792000467,50717.97867456001 2025-12-26,05:50:48.000,360,11114701,-795,0,1766728247,15064.801041909996,110.60289357000147,50717.97867456001 2025-12-26,05:50:49.000,360,11114628,-795,0,1766728248,15064.64610677999,110.58879531000275,50717.65027992 2025-12-26,05:50:50.000,360,11114617,-795,0,1766728249,15064.77409667,110.61699183000019,50717.93675184 2025-12-26,05:50:51.000,360,11114643,-795,0,1766728250,15064.780832979995,110.6310900899989,50717.9227776 2025-12-26,05:50:52.000,360,11114678,-795,0,1766728251,15064.7943056,110.67338487000234,50717.93675184 2025-12-26,05:50:53.000,360,11114632,-795,0,1766728252,15064.74715142999,110.7438761700032,50717.95072608001 2025-12-26,05:50:54.000,360,11114654,-515,0,1766728253,15064.75388774,110.75797443000192,50717.91579048 2025-12-26,05:50:55.000,360,11114720,-795,0,1766728254,15064.72694249999,110.75797443000192,50717.87386776 2025-12-26,05:50:56.000,360,11114687,-795,0,1766728255,15064.71346988,110.79322007999872,50717.887842000004 2025-12-26,05:50:57.000,360,11114639,-795,0,1766728256,15064.80777821999,110.80026920999808,50717.89482912 2025-12-26,05:50:58.000,360,11114585,-795,0,1766728257,15064.77409667,110.82141660000343,50717.859893520006 2025-12-26,05:50:59.000,360,11114631,-795,0,1766728258,15064.720206189995,110.8778096399983,50717.76906096 2025-12-26,05:51:00.000,360,11114696,-795,0,1766728259,15064.760624049995,110.90600616000302,50717.838932160004 2025-12-26,05:51:01.000,360,11114644,-795,0,1766728260,15064.85493239,110.95535006999853,50717.94373896 2025-12-26,05:51:02.000,360,11114598,-795,0,1766728261,15064.84819607999,110.94830093999917,50717.93675184 2025-12-26,05:51:03.000,360,11114675,-755,0,1766728262,15064.868405009991,110.96944833000452,50717.957713200005 2025-12-26,05:51:04.000,360,11114704,-795,0,1766728263,15064.84819607999,110.98354659000324,50717.96470032 2025-12-26,05:51:05.000,360,11114668,-795,0,1766728264,15064.908822869991,111.0258413699994,50717.91579048 2025-12-26,05:51:06.000,360,11114622,-795,0,1766728265,15064.881877629996,111.06108702000347,50717.908803360006 2025-12-26,05:51:07.000,360,11114690,-795,0,1766728266,15064.89535025,111.06108702000347,50717.96470032 2025-12-26,05:51:08.000,360,11114744,-795,0,1766728267,15064.868405009991,111.06108702000347,50717.9227776 2025-12-26,05:51:09.000,360,11114711,-795,0,1766728268,15064.861668699996,111.08223441000155,50717.79700944 2025-12-26,05:51:10.000,360,11114632,-795,0,1766728269,15064.908822869991,111.13157832000434,50717.76906096 2025-12-26,05:51:11.000,360,11114679,-795,0,1766728270,15064.89535025,111.15272571000241,50717.92976472001 2025-12-26,05:51:12.000,360,11114713,-795,0,1766728271,15064.942504419996,111.20206961999793,50717.85290640001 2025-12-26,05:51:13.000,360,11114699,-795,0,1766728272,15064.976185970001,111.21616788000392,50717.89482912 2025-12-26,05:51:14.000,360,11114638,-795,0,1766728273,15065.030076449992,111.20911875000456,50717.87386776 2025-12-26,05:51:15.000,360,11114703,-795,0,1766728274,15065.050285379992,111.2725609199988,50717.92976472001 2025-12-26,05:51:16.000,360,11114682,-795,0,1766728275,15065.090703239992,111.24436440000136,50717.89482912 2025-12-26,05:51:17.000,360,11114676,-795,0,1766728276,15065.063757999997,111.30075744000351,50717.95072608001 2025-12-26,05:51:18.000,360,11114581,-795,0,1766728277,15065.131121099992,111.30780657000287,50717.90181624001 2025-12-26,05:51:19.000,360,11114605,-795,0,1766728278,15065.036812760001,111.30780657000287,50717.58040872 2025-12-26,05:51:20.000,360,11114698,-795,0,1766728279,15065.097439550002,111.36419960999774,50717.80399656 2025-12-26,05:51:21.000,360,11114647,-795,0,1766728280,15065.185011579997,111.37829787000373,50717.89482912 2025-12-26,05:51:22.000,360,11114621,-795,0,1766728281,15065.238902060002,111.39239613000245,50717.80399656 2025-12-26,05:51:23.000,360,11114646,-795,0,1766728282,15065.185011579997,111.39944526000181,50717.838932160004 2025-12-26,05:51:24.000,360,11114671,-795,0,1766728283,15065.245638369997,111.41354352000053,50717.790022320005 2025-12-26,05:51:25.000,360,11114646,-795,0,1766728284,15065.286056229997,111.42059264999989,50717.77604808 2025-12-26,05:51:26.000,360,11114607,-795,0,1766728285,15065.292792539993,111.41354352000053,50717.73412536001 2025-12-26,05:51:27.000,360,11114677,-795,0,1766728286,15065.326474089998,111.43469090999861,50717.80399656 2025-12-26,05:51:28.000,360,11114711,-795,0,1766728287,15065.360155639988,111.42764177999925,50717.838932160004 2025-12-26,05:51:29.000,360,11114664,-795,0,1766728288,15065.319737780002,111.41354352000053,50717.61534432001 2025-12-26,05:51:30.000,360,11114583,-795,0,1766728289,15065.400573499988,111.41354352000053,50717.70617688 2025-12-26,05:51:31.000,360,11114674,-795,0,1766728290,15065.461200289988,111.42764177999925,50717.887842000004 2025-12-26,05:51:32.000,360,11114685,-795,0,1766728291,15065.481409219989,111.39239613000245,50717.87386776 2025-12-26,05:51:33.000,360,11114693,-795,0,1766728292,15065.494881839993,111.43469090999861,50717.85290640001 2025-12-26,05:51:34.000,360,11114631,-795,0,1766728293,15065.508354459998,111.45583830000396,50717.887842000004 2025-12-26,05:51:35.000,360,11114668,-795,0,1766728294,15065.575717559994,111.39944526000181,50717.92976472001 2025-12-26,05:51:36.000,360,11114677,-795,0,1766728295,15065.548772319999,111.36419960999774,50717.84591928 2025-12-26,05:51:37.000,360,11114710,-795,0,1766728296,15065.582453869989,111.32895396000094,50717.859893520006 2025-12-26,05:51:38.000,360,11114644,-795,0,1766728297,15065.595926489994,111.37124874000438,50717.81098368001 2025-12-26,05:51:39.000,360,11114634,-795,0,1766728298,15065.501618149989,111.34305221999966,50717.622331440005 2025-12-26,05:51:40.000,360,11114706,-795,0,1766728299,15065.629608039999,111.35010134999902,50717.859893520006 2025-12-26,05:51:41.000,360,11114679,-795,0,1766728300,15065.636344349994,111.37124874000438,50717.80399656 2025-12-26,05:51:42.000,360,11114691,-795,0,1766728301,15065.656553279994,111.3360030900003,50717.79700944 2025-12-26,05:51:43.000,360,11114671,-795,0,1766728302,15065.66328958999,111.3853470000031,50717.9227776 2025-12-26,05:51:44.000,360,11114671,-795,0,1766728303,15065.76433423999,111.32190483000159,50717.887842000004 2025-12-26,05:51:45.000,360,11114684,-795,0,1766728304,15065.76433423999,111.37829787000373,50717.86688064 2025-12-26,05:51:46.000,360,11114586,-795,0,1766728305,15065.81148841,111.35715047999838,50717.84591928 2025-12-26,05:51:47.000,360,11114689,-795,0,1766728306,15065.818224719995,111.32190483000159,50717.93675184 2025-12-26,05:51:48.000,360,11114663,-755,0,1766728307,15065.79127948,111.32190483000159,50717.92976472001 2025-12-26,05:51:49.000,360,11114574,-795,0,1766728308,15065.73065269,111.34305221999966,50717.66425416001 2025-12-26,05:51:50.000,360,11114595,-795,0,1766728309,15065.81148841,111.36419960999774,50717.76207384001 2025-12-26,05:51:51.000,360,11114687,-635,0,1766728310,15065.83169734,111.35010134999902,50717.838932160004 2025-12-26,05:51:52.000,360,11114684,-795,0,1766728311,15065.85190627,111.3360030900003,50717.79700944 2025-12-26,05:51:53.000,360,11114690,-795,0,1766728312,15065.89232413,111.36419960999774,50717.90181624001 2025-12-26,05:51:54.000,360,11114638,-795,0,1766728313,15065.88558781999,111.3853470000031,50717.84591928 2025-12-26,05:51:55.000,360,11114674,-795,0,1766728314,15065.939478299995,111.3360030900003,50717.859893520006 2025-12-26,05:51:56.000,360,11114754,-795,0,1766728315,15065.939478299995,111.32895396000094,50717.84591928 2025-12-26,05:51:57.000,360,11114735,-795,0,1766728316,15065.919269369995,111.35010134999902,50717.83194504001 2025-12-26,05:51:58.000,360,11114609,-795,0,1766728317,15065.919269369995,111.3360030900003,50717.790022320005 2025-12-26,05:51:59.000,360,11114709,-795,0,1766728318,15065.85190627,111.31485570000223,50717.60137008 2025-12-26,05:52:00.000,360,11114681,-795,0,1766728319,15065.92600567999,111.37124874000438,50717.790022320005 2025-12-26,05:52:01.000,360,11114682,-795,0,1766728320,15066.01357771,111.39944526000181,50717.908803360006 2025-12-26,05:52:02.000,360,11114596,-795,0,1766728321,15066.01357771,111.39944526000181,50717.8179708 2025-12-26,05:52:03.000,360,11114729,-795,0,1766728322,15066.020314019996,111.43469090999861,50717.93675184 2025-12-26,05:52:04.000,360,11114669,-795,0,1766728323,15066.0742045,111.4487891700046,50717.94373896 2025-12-26,05:52:05.000,360,11114696,-795,0,1766728324,15066.080940809996,111.45583830000396,50717.908803360006 2025-12-26,05:52:06.000,360,11114626,-795,0,1766728325,15066.087677119991,111.46993656000268,50717.89482912 2025-12-26,05:52:07.000,360,11114667,-795,0,1766728326,15066.107886049991,111.47698569000204,50717.89482912 2025-12-26,05:52:08.000,360,11114698,-795,0,1766728327,15066.101149739996,111.50518220999948,50717.887842000004 2025-12-26,05:52:09.000,360,11114672,-795,0,1766728328,15066.05399557,111.5192804699982,50717.82495792 2025-12-26,05:52:10.000,360,11114687,-755,0,1766728329,15066.02705032999,111.5192804699982,50717.75508672 2025-12-26,05:52:11.000,360,11114630,-795,0,1766728330,15066.128094979991,111.4840348200014,50717.838932160004 2025-12-26,05:52:12.000,360,11114696,-795,0,1766728331,15066.107886049991,111.51223133999883,50717.84591928 2025-12-26,05:52:13.000,360,11114699,-795,0,1766728332,15066.13483129,111.53337873000419,50717.87386776 2025-12-26,05:52:14.000,360,11114583,-795,0,1766728333,15066.13483129,111.54042786000355,50717.85290640001 2025-12-26,05:52:15.000,360,11114752,-715,0,1766728334,15066.168512839991,111.5474769900029,50717.82495792 2025-12-26,05:52:16.000,360,11114663,-795,0,1766728335,15066.181985459996,111.56862438000098,50717.90181624001 2025-12-26,05:52:17.000,360,11114717,-795,0,1766728336,15066.215667010001,111.58977176999906,50717.89482912 2025-12-26,05:52:18.000,360,11114632,-795,0,1766728337,15066.208930699991,111.61796829000377,50717.88085488001 2025-12-26,05:52:19.000,360,11114711,-795,0,1766728338,15066.148303909991,111.61796829000377,50717.8179708 2025-12-26,05:52:20.000,360,11114692,-795,0,1766728339,15066.121358669996,111.63911568000185,50717.7480996 2025-12-26,05:52:21.000,360,11114718,-795,0,1766728340,15066.249348559992,111.66731219999929,50717.95072608001 2025-12-26,05:52:22.000,360,11114625,-795,0,1766728341,15066.249348559992,111.681410459998,50717.887842000004 2025-12-26,05:52:23.000,360,11114729,-795,0,1766728342,15066.235875940001,111.66026306999993,50718.01361016 2025-12-26,05:52:24.000,360,11114654,-795,0,1766728343,15066.256084870001,111.71665611000208,50717.93675184 2025-12-26,05:52:25.000,360,11114654,-795,0,1766728344,15066.242612249996,111.75895088999823,50717.90181624001 2025-12-26,05:52:26.000,360,11114621,-795,0,1766728345,15066.262821179997,111.76600002000487,50717.908803360006 2025-12-26,05:52:27.000,360,11114680,-795,0,1766728346,15066.249348559992,111.75895088999823,50717.97867456001 2025-12-26,05:52:28.000,360,11114694,-795,0,1766728347,15066.242612249996,111.7941965400023,50717.98566168 2025-12-26,05:52:29.000,360,11114677,-795,0,1766728348,15066.188721769991,111.80829480000102,50717.91579048 2025-12-26,05:52:30.000,360,11114651,-795,0,1766728349,15066.175249150001,111.80124567000166,50717.96470032 2025-12-26,05:52:31.000,360,11114705,-795,0,1766728350,15066.11462236,111.80124567000166,50717.859893520006 2025-12-26,05:52:32.000,360,11114713,-795,0,1766728351,15066.188721769991,111.86468784000317,50718.04854576001 2025-12-26,05:52:33.000,360,11114696,-795,0,1766728352,15066.195458080001,111.87878610000189,50718.06950712001 2025-12-26,05:52:34.000,360,11114612,-795,0,1766728353,15066.202194389996,111.90698261999933,50718.11142984 2025-12-26,05:52:35.000,360,11114647,-795,0,1766728354,15066.107886049991,111.89993348999997,50718.09046848 2025-12-26,05:52:36.000,360,11114671,-795,0,1766728355,15066.141567599996,111.90698261999933,50718.09745560001 2025-12-26,05:52:37.000,360,11114715,-795,0,1766728356,15066.148303909991,111.9422282700034,50718.125404080005 2025-12-26,05:52:38.000,360,11114592,-795,0,1766728357,15066.121358669996,111.94927740000276,50718.055532880004 2025-12-26,05:52:39.000,360,11114681,-795,0,1766728358,15066.060731879996,111.96337566000147,50717.9926488 2025-12-26,05:52:40.000,360,11114629,-795,0,1766728359,15066.06746818999,111.99157217999891,50718.09745560001 2025-12-26,05:52:41.000,360,11114734,-795,0,1766728360,15066.04725925999,112.04796522000106,50718.09745560001 2025-12-26,05:52:42.000,360,11114585,-795,0,1766728361,15066.06746818999,112.0409160900017,50718.02059728001 2025-12-26,05:52:43.000,360,11114662,-795,0,1766728362,15066.04725925999,112.0409160900017,50718.11142984 2025-12-26,05:52:44.000,360,11114638,-795,0,1766728363,15066.040522949996,112.06206347999978,50718.11142984 2025-12-26,05:52:45.000,360,11114673,-795,0,1766728364,15066.02705032999,112.0761617399985,50718.06252 2025-12-26,05:52:46.000,360,11114597,-795,0,1766728365,15066.03378664,112.10435826000321,50718.06950712001 2025-12-26,05:52:47.000,360,11114650,-795,0,1766728366,15066.00684139999,112.13255478000065,50718.10444272 2025-12-26,05:52:48.000,360,11114671,-795,0,1766728367,15066.000105089995,112.11140739000257,50718.06252 2025-12-26,05:52:49.000,360,11114687,-795,0,1766728368,15065.939478299995,112.12550565000129,50717.96470032 2025-12-26,05:52:50.000,360,11114616,-795,0,1766728369,15065.96642353999,112.12550565000129,50717.9926488 2025-12-26,05:52:51.000,360,11114676,-795,0,1766728370,15065.959687229995,112.17484956000408,50718.08348136 2025-12-26,05:52:52.000,360,11114651,-795,0,1766728371,15065.94621460999,112.1889478200028,50718.11142984 2025-12-26,05:52:53.000,360,11114689,-795,0,1766728372,15065.939478299995,112.21009521000087,50718.04854576001 2025-12-26,05:52:54.000,360,11114652,-795,0,1766728373,15065.90579674999,112.23124259999895,50718.04155864 2025-12-26,05:52:55.000,360,11114675,-795,0,1766728374,15065.91253306,112.24534085999767,50718.11841696001 2025-12-26,05:52:56.000,360,11114698,-795,0,1766728375,15065.878851509995,112.2876356400011,50718.09046848 2025-12-26,05:52:57.000,360,11114637,-795,0,1766728376,15065.919269369995,112.3228812899979,50718.125404080005 2025-12-26,05:52:58.000,360,11114593,-795,0,1766728377,15065.919269369995,112.33697955000389,50718.04155864 2025-12-26,05:52:59.000,360,11114672,-795,0,1766728378,15065.8721152,112.29468477000046,50718.02059728001 2025-12-26,05:53:00.000,360,11114708,-795,0,1766728379,15065.838433649995,112.34402868000325,50718.02059728001 2025-12-26,05:53:01.000,360,11114671,-795,0,1766728380,15065.89232413,112.35107781000261,50718.14636544001 2025-12-26,05:53:02.000,360,11114600,-795,0,1766728381,15065.919269369995,112.33697955000389,50718.14636544001 2025-12-26,05:53:03.000,360,11114747,-795,0,1766728382,15065.878851509995,112.30878302999918,50718.13937832 2025-12-26,05:53:04.000,360,11114707,-795,0,1766728383,15065.8721152,112.34402868000325,50718.13937832 2025-12-26,05:53:05.000,360,11114745,-795,0,1766728384,15065.82496102999,112.32993042000453,50718.11142984 2025-12-26,05:53:06.000,360,11114633,-795,0,1766728385,15065.818224719995,112.3228812899979,50718.11142984 2025-12-26,05:53:07.000,360,11114727,-795,0,1766728386,15065.818224719995,112.32993042000453,50718.125404080005 2025-12-26,05:53:08.000,360,11114736,-795,0,1766728387,15065.818224719995,112.34402868000325,50718.14636544001 2025-12-26,05:53:09.000,360,11114692,-795,0,1766728388,15065.73065269,112.32993042000453,50717.97168744 2025-12-26,05:53:10.000,360,11114580,-795,0,1766728389,15065.80475209999,112.32993042000453,50718.1323912 2025-12-26,05:53:11.000,360,11114657,-795,0,1766728390,15065.77107055,112.37927433000004,50718.23021088 2025-12-26,05:53:12.000,360,11114672,-795,0,1766728391,15065.76433423999,112.34402868000325,50718.16033968 2025-12-26,05:53:13.000,360,11114695,-755,0,1766728392,15065.75086162,112.34402868000325,50718.2022624 2025-12-26,05:53:14.000,360,11114621,-795,0,1766728393,15065.757597929995,112.37222520000068,50718.18828816001 2025-12-26,05:53:15.000,360,11114641,-795,0,1766728394,15065.74412530999,112.37222520000068,50718.2022624 2025-12-26,05:53:16.000,360,11114693,-795,0,1766728395,15065.72391637999,112.40042171999812,50718.13937832 2025-12-26,05:53:17.000,360,11114695,-795,0,1766728396,15065.696971139994,112.40042171999812,50718.16033968 2025-12-26,05:53:18.000,360,11114611,-795,0,1766728397,15065.73065269,112.40747085000476,50718.1323912 2025-12-26,05:53:19.000,360,11114668,-795,0,1766728398,15065.670025899999,112.40747085000476,50718.027584400006 2025-12-26,05:53:20.000,360,11114670,-795,0,1766728399,15065.72391637999,112.44976563000091,50718.11142984 2025-12-26,05:53:21.000,360,11114704,-795,0,1766728400,15065.68349851999,112.45681476000027,50718.06252 2025-12-26,05:53:22.000,360,11114648,-795,0,1766728401,15065.72391637999,112.51320780000242,50718.09046848 2025-12-26,05:53:23.000,360,11114739,-795,0,1766728402,15065.717180069994,112.51320780000242,50718.08348136 2025-12-26,05:53:24.000,360,11114695,-795,0,1766728403,15065.75086162,112.52025693000178,50718.125404080005 2025-12-26,05:53:25.000,360,11114691,-795,0,1766728404,15065.77107055,112.55550257999857,50718.08348136 2025-12-26,05:53:26.000,360,11114626,-795,0,1766728405,15065.83169734,112.58369910000329,50718.16732680001 2025-12-26,05:53:27.000,360,11114719,-795,0,1766728406,15065.85190627,112.59074823000265,50718.15335256 2025-12-26,05:53:28.000,360,11114665,-795,0,1766728407,15065.86537888999,112.61189562000072,50718.2022624 2025-12-26,05:53:29.000,360,11114688,-795,0,1766728408,15065.79127948,112.58369910000329,50717.887842000004 2025-12-26,05:53:30.000,360,11114589,-795,0,1766728409,15065.979896159995,112.61894475000008,50718.2022624 2025-12-26,05:53:31.000,360,11114612,-795,0,1766728410,15065.99336878,112.66123953000351,50718.25815936 2025-12-26,05:53:32.000,360,11114682,-795,0,1766728411,15066.00684139999,112.65419040000415,50718.2022624 2025-12-26,05:53:33.000,360,11114688,-795,0,1766728412,15066.02705032999,112.6471412700048,50718.26514648001 2025-12-26,05:53:34.000,360,11114639,-795,0,1766728413,15066.06746818999,112.61189562000072,50718.13937832 2025-12-26,05:53:35.000,360,11114699,-795,0,1766728414,15066.04725925999,112.62599387999944,50718.223223760004 2025-12-26,05:53:36.000,360,11114542,-795,0,1766728415,15066.080940809996,112.61189562000072,50718.16033968 2025-12-26,05:53:37.000,360,11114705,-795,0,1766728416,15066.121358669996,112.61894475000008,50718.174313920004 2025-12-26,05:53:38.000,360,11114567,-795,0,1766728417,15066.11462236,112.597797360002,50718.2022624 2025-12-26,05:53:39.000,360,11114690,-795,0,1766728418,15066.107886049991,112.57664997000393,50718.09745560001 2025-12-26,05:53:40.000,360,11114688,-795,0,1766728419,15066.155040220001,112.54140431999986,50718.16033968 2025-12-26,05:53:41.000,360,11114656,-795,0,1766728420,15066.155040220001,112.56255170999793,50718.16033968 2025-12-26,05:53:42.000,360,11114650,-795,0,1766728421,15066.168512839991,112.52025693000178,50718.223223760004 2025-12-26,05:53:43.000,360,11114730,-795,0,1766728422,15066.215667010001,112.52730606000114,50718.223223760004 2025-12-26,05:53:44.000,360,11114717,-795,0,1766728423,15066.222403319996,112.52730606000114,50718.26514648001 2025-12-26,05:53:45.000,360,11114630,-795,0,1766728424,15066.222403319996,112.52025693000178,50718.28610784001 2025-12-26,05:53:46.000,360,11114670,-795,0,1766728425,15066.161776529996,112.55550257999857,50718.11841696001 2025-12-26,05:53:47.000,360,11114668,-795,0,1766728426,15066.188721769991,112.50615867000306,50718.223223760004 2025-12-26,05:53:48.000,360,11114671,-795,0,1766728427,15066.195458080001,112.51320780000242,50718.21623664001 2025-12-26,05:53:49.000,360,11114600,-795,0,1766728428,15066.188721769991,112.55550257999857,50718.08348136 2025-12-26,05:53:50.000,360,11114623,-795,0,1766728429,15066.148303909991,112.56960084000457,50718.10444272 2025-12-26,05:53:51.000,360,11114651,-755,0,1766728430,15066.215667010001,112.52025693000178,50718.10444272 2025-12-26,05:53:52.000,360,11114639,-795,0,1766728431,15066.215667010001,112.57664997000393,50718.14636544001 2025-12-26,05:53:53.000,360,11114677,-795,0,1766728432,15066.222403319996,112.56960084000457,50718.195275280006 2025-12-26,05:53:54.000,360,11114594,-795,0,1766728433,15066.195458080001,112.61894475000008,50718.16732680001 2025-12-26,05:53:55.000,360,11114734,-795,0,1766728434,15066.208930699991,112.61189562000072,50718.25815936 2025-12-26,05:53:56.000,360,11114645,-795,0,1766728435,15066.222403319996,112.64009213999816,50718.174313920004 2025-12-26,05:53:57.000,360,11114631,-795,0,1766728436,15066.235875940001,112.66123953000351,50718.16033968 2025-12-26,05:53:58.000,360,11114623,-795,0,1766728437,15066.276293800001,112.66123953000351,50718.23021088 2025-12-26,05:53:59.000,360,11114633,-795,0,1766728438,15066.121358669996,112.6330430099988,50717.96470032 2025-12-26,05:54:00.000,360,11114675,-795,0,1766728439,15066.249348559992,112.6330430099988,50718.174313920004 2025-12-26,05:54:01.000,360,11114617,-795,0,1766728440,15066.296502730002,112.66123953000351,50718.09745560001 2025-12-26,05:54:02.000,360,11114607,-795,0,1766728441,15066.303239039997,112.65419040000415,50718.08348136 2025-12-26,05:54:03.000,360,11114728,-795,0,1766728442,15066.296502730002,112.69648518000031,50718.14636544001 2025-12-26,05:54:04.000,360,11114634,-795,0,1766728443,15066.296502730002,112.68943605000095,50718.06252 2025-12-26,05:54:05.000,360,11114646,-795,0,1766728444,15066.323447969997,112.70353430999967,50718.2022624 2025-12-26,05:54:06.000,360,11114652,-795,0,1766728445,15066.323447969997,112.68943605000095,50718.11841696001 2025-12-26,05:54:07.000,360,11114657,-795,0,1766728446,15066.350393209992,112.69648518000031,50718.08348136 2025-12-26,05:54:08.000,360,11114668,-795,0,1766728447,15066.330184279992,112.66828866000287,50718.10444272 2025-12-26,05:54:09.000,360,11114653,-795,0,1766728448,15066.276293800001,112.62599387999944,50717.87386776 2025-12-26,05:54:10.000,360,11114614,-795,0,1766728449,15066.276293800001,112.61189562000072,50717.85290640001 2025-12-26,05:54:11.000,360,11114657,-795,0,1766728450,15066.384074759997,112.59074823000265,50718.03457152 2025-12-26,05:54:12.000,360,11114675,-795,0,1766728451,15066.458174170002,112.59074823000265,50718.16033968 2025-12-26,05:54:13.000,360,11114644,-795,0,1766728452,15066.485119409997,112.5343551900005,50718.125404080005 2025-12-26,05:54:14.000,360,11114589,-795,0,1766728453,15066.464910479997,112.54140431999986,50718.10444272 2025-12-26,05:54:15.000,360,11114663,-795,0,1766728454,15066.491855719993,112.5343551900005,50718.10444272 2025-12-26,05:54:16.000,360,11114686,-795,0,1766728455,15066.552482509993,112.5343551900005,50718.16033968 2025-12-26,05:54:17.000,360,11114644,-795,0,1766728456,15066.532273579993,112.56255170999793,50718.09745560001 2025-12-26,05:54:18.000,360,11114569,-795,0,1766728457,15066.579427749988,112.52025693000178,50718.04155864 2025-12-26,05:54:19.000,360,11114577,-795,0,1766728458,15066.539009890002,112.51320780000242,50717.86688064 2025-12-26,05:54:20.000,360,11114632,-795,0,1766728459,15066.613109299993,112.47796214999835,50718.04854576001 2025-12-26,05:54:21.000,360,11114680,-795,0,1766728460,15066.633318229993,112.51320780000242,50718.09046848 2025-12-26,05:54:22.000,360,11114669,-795,0,1766728461,15066.680472399989,112.47091301999899,50718.16732680001 2025-12-26,05:54:23.000,360,11114644,-795,0,1766728462,15066.673736089993,112.44976563000091,50718.15335256 2025-12-26,05:54:24.000,360,11114681,-795,0,1766728463,15066.707417639998,112.40747085000476,50718.15335256 2025-12-26,05:54:25.000,360,11114663,-795,0,1766728464,15066.673736089993,112.37927433000004,50718.125404080005 2025-12-26,05:54:26.000,360,11114553,-755,0,1766728465,15066.693945019993,112.35812694000197,50718.09046848 2025-12-26,05:54:27.000,360,11114704,-715,0,1766728466,15066.687208709998,112.35812694000197,50718.174313920004 2025-12-26,05:54:28.000,360,11114675,-795,0,1766728467,15066.666999779998,112.3228812899979,50718.14636544001 2025-12-26,05:54:29.000,360,11114681,-795,0,1766728468,15066.606372989998,112.25943912000366,50717.908803360006 2025-12-26,05:54:30.000,360,11114628,-795,0,1766728469,15066.680472399989,112.1889478200028,50718.04854576001 2025-12-26,05:54:31.000,360,11114634,-795,0,1766728470,15066.687208709998,112.21009521000087,50718.16732680001 2025-12-26,05:54:32.000,360,11114696,-795,0,1766728471,15066.693945019993,112.22419346999959,50718.14636544001 2025-12-26,05:54:33.000,360,11114655,-795,0,1766728472,15066.720890259989,112.21009521000087,50718.09745560001 2025-12-26,05:54:34.000,360,11114605,-795,0,1766728473,15066.727626569998,112.16780043000472,50718.027584400006 2025-12-26,05:54:35.000,360,11114643,-795,0,1766728474,15066.741099189989,112.11845652000193,50718.125404080005 2025-12-26,05:54:36.000,360,11114620,-795,0,1766728475,15066.774780739994,112.13960391,50718.11142984 2025-12-26,05:54:37.000,360,11114687,-795,0,1766728476,15066.768044429999,112.14665303999936,50718.11142984 2025-12-26,05:54:38.000,360,11114609,-795,0,1766728477,15066.768044429999,112.10435826000321,50718.10444272 2025-12-26,05:54:39.000,360,11114640,-795,0,1766728478,15066.727626569998,112.10435826000321,50717.89482912 2025-12-26,05:54:40.000,360,11114610,-755,0,1766728479,15066.734362879994,112.08321086999786,50718.03457152 2025-12-26,05:54:41.000,360,11114706,-795,0,1766728480,15066.781517049989,112.05501435000042,50718.06252 2025-12-26,05:54:42.000,360,11114619,-795,0,1766728481,15066.794989669994,112.0409160900017,50718.06950712001 2025-12-26,05:54:43.000,360,11114675,-795,0,1766728482,15066.801725979989,111.99862130999827,50718.076494240006 2025-12-26,05:54:44.000,360,11114697,-795,0,1766728483,15066.815198599994,111.97042479000083,50718.04155864 2025-12-26,05:54:45.000,360,11114639,-795,0,1766728484,15066.88256169999,111.95632653000212,50718.10444272 2025-12-26,05:54:46.000,360,11114668,-795,0,1766728485,15066.855616459994,111.92108087999804,50718.076494240006 2025-12-26,05:54:47.000,360,11114638,-795,0,1766728486,15066.848880149999,111.92813001000468,50718.09046848 2025-12-26,05:54:48.000,360,11114689,-795,0,1766728487,15066.96339741999,111.89288436000061,50718.10444272 2025-12-26,05:54:49.000,360,11114694,-795,0,1766728488,15066.94318848999,111.85763871000381,50718.027584400006 2025-12-26,05:54:50.000,360,11114631,-795,0,1766728489,15066.976870039995,111.82239305999974,50718.055532880004 2025-12-26,05:54:51.000,360,11114667,-795,0,1766728490,15066.92971587,111.7941965400023,50718.06252 2025-12-26,05:54:52.000,360,11114651,-795,0,1766728491,15067.037496829995,111.7941965400023,50718.13937832 2025-12-26,05:54:53.000,360,11114667,-795,0,1766728492,15067.017287899995,111.75895088999823,50718.174313920004 2025-12-26,05:54:54.000,360,11114604,-795,0,1766728493,15067.07117838,111.71665611000208,50718.11841696001 2025-12-26,05:54:55.000,360,11114672,-795,0,1766728494,15067.07117838,111.70255785000336,50718.1323912 2025-12-26,05:54:56.000,360,11114617,-795,0,1766728495,15067.09138731,111.71665611000208,50718.10444272 2025-12-26,05:54:57.000,360,11114634,-795,0,1766728496,15067.12506885999,111.64616481000121,50718.11841696001 2025-12-26,05:54:58.000,360,11114629,-795,0,1766728497,15067.13180517,111.64616481000121,50718.03457152 2025-12-26,05:54:59.000,360,11114653,-795,0,1766728498,15067.18569564999,111.59682089999842,50718.01361016 2025-12-26,05:55:00.000,360,11114589,-795,0,1766728499,15067.178959339995,111.61796829000377,50718.02059728001 2025-12-26,05:55:01.000,360,11114704,-795,0,1766728500,15067.21264089,111.59682089999842,50717.98566168 2025-12-26,05:55:02.000,360,11114576,-795,0,1766728501,15067.25305875,111.58977176999906,50718.1323912 2025-12-26,05:55:03.000,360,11114651,-795,0,1766728502,15067.26653136999,111.56157525000162,50718.16033968 2025-12-26,05:55:04.000,360,11114650,-795,0,1766728503,15067.29347661,111.52632960000483,50718.10444272 2025-12-26,05:55:05.000,360,11114664,-795,0,1766728504,15067.327158159991,111.49813308000012,50718.14636544001 2025-12-26,05:55:06.000,360,11114567,-795,0,1766728505,15067.320421849996,111.4840348200014,50718.06950712001 2025-12-26,05:55:07.000,360,11114706,-795,0,1766728506,15067.31368554,111.47698569000204,50718.1323912 2025-12-26,05:55:08.000,360,11114654,-795,0,1766728507,15067.286740299991,111.39239613000245,50718.11841696001 2025-12-26,05:55:09.000,360,11114698,-795,0,1766728508,15067.27326768,111.37124874000438,50718.03457152 2025-12-26,05:55:10.000,360,11114603,-795,0,1766728509,15067.31368554,111.37829787000373,50718.10444272 2025-12-26,05:55:11.000,360,11114643,-795,0,1766728510,15067.33389447,111.35715047999838,50718.125404080005 2025-12-26,05:55:12.000,360,11114594,-795,0,1766728511,15067.327158159991,111.30075744000351,50718.11841696001 2025-12-26,05:55:13.000,360,11114675,-795,0,1766728512,15067.327158159991,111.30075744000351,50718.15335256 2025-12-26,05:55:14.000,360,11114550,-715,0,1766728513,15067.33389447,111.31485570000223,50718.04854576001 2025-12-26,05:55:15.000,360,11114723,-715,0,1766728514,15067.360839709996,111.25846266000008,50718.06950712001 2025-12-26,05:55:16.000,360,11114675,-795,0,1766728515,15067.381048639996,111.23026614000264,50718.09046848 2025-12-26,05:55:17.000,360,11114684,-795,0,1766728516,15067.407993879991,111.22321701000328,50718.08348136 2025-12-26,05:55:18.000,360,11114586,-795,0,1766728517,15067.360839709996,111.21616788000392,50718.006623040004 2025-12-26,05:55:19.000,360,11114668,-795,0,1766728518,15067.327158159991,111.17387310000049,50717.88085488001 2025-12-26,05:55:20.000,360,11114638,-795,0,1766728519,15067.387784949991,111.16682397000113,50718.006623040004 2025-12-26,05:55:21.000,360,11114707,-755,0,1766728520,15067.428202809991,111.13157832000434,50718.11841696001 2025-12-26,05:55:22.000,360,11114652,-795,0,1766728521,15067.495565910001,111.11043092999898,50718.055532880004 2025-12-26,05:55:23.000,360,11114657,-795,0,1766728522,15067.482093289997,111.08223441000155,50718.02059728001 2025-12-26,05:55:24.000,360,11114686,-795,0,1766728523,15067.482093289997,111.0892835400009,50718.03457152 2025-12-26,05:55:25.000,360,11114647,-795,0,1766728524,15067.502302219997,111.03993962999812,50718.11841696001 2025-12-26,05:55:26.000,360,11114606,-795,0,1766728525,15067.529247459992,111.00469398000132,50718.02059728001 2025-12-26,05:55:27.000,360,11114658,-795,0,1766728526,15067.576401630002,110.98354659000324,50718.04854576001 2025-12-26,05:55:28.000,360,11114674,-755,0,1766728527,15067.623555799997,110.97649746000388,50718.04854576001 2025-12-26,05:55:29.000,360,11114632,-795,0,1766728528,15067.515774840002,110.94830093999917,50717.9227776 2025-12-26,05:55:30.000,360,11114620,-795,0,1766728529,15067.643764729997,110.91305529000238,50717.95072608001 2025-12-26,05:55:31.000,360,11114658,-795,0,1766728530,15067.690918899993,110.9271535500011,50718.11142984 2025-12-26,05:55:32.000,360,11114664,-795,0,1766728531,15067.744809379998,110.87076050999895,50718.04854576001 2025-12-26,05:55:33.000,360,11114640,-795,0,1766728532,15067.778490929988,110.89895703000366,50718.055532880004 2025-12-26,05:55:34.000,360,11114609,-795,0,1766728533,15067.825645099998,110.85666225000023,50718.027584400006 2025-12-26,05:55:35.000,360,11114693,-795,0,1766728534,15067.825645099998,110.89895703000366,50718.04854576001 2025-12-26,05:55:36.000,360,11114683,-795,0,1766728535,15067.872799269993,110.89895703000366,50718.03457152 2025-12-26,05:55:37.000,360,11114630,-795,0,1766728536,15067.893008199993,110.8919079000043,50718.06252 2025-12-26,05:55:38.000,360,11114662,-795,0,1766728537,15067.987316539999,110.87076050999895,50718.04155864 2025-12-26,05:55:39.000,360,11114679,-795,0,1766728538,15067.980580229989,110.86371137999959,50717.97168744 2025-12-26,05:55:40.000,360,11114704,-795,0,1766728539,15067.973843919994,110.80731834000471,50717.95072608001 2025-12-26,05:55:41.000,360,11114651,-795,0,1766728540,15068.06141594999,110.79322007999872,50717.97867456001 2025-12-26,05:55:42.000,360,11114567,-795,0,1766728541,15068.054679639994,110.75797443000192,50717.97168744 2025-12-26,05:55:43.000,360,11114625,-795,0,1766728542,15068.12204273999,110.71567964999849,50718.06950712001 2025-12-26,05:55:44.000,360,11114695,-795,0,1766728543,15068.18266952999,110.68748313000106,50718.10444272 2025-12-26,05:55:45.000,360,11114654,-795,0,1766728544,15068.236560009995,110.66633574000298,50718.02059728001 2025-12-26,05:55:46.000,360,11114664,-795,0,1766728545,15068.276977869995,110.6451883500049,50718.04155864 2025-12-26,05:55:47.000,360,11114709,-795,0,1766728546,15068.26350524999,110.60994270000083,50718.08348136 2025-12-26,05:55:48.000,360,11114747,-795,0,1766728547,15068.357813589995,110.58174618000339,50718.04155864 2025-12-26,05:55:49.000,360,11114692,-795,0,1766728548,15068.378022519995,110.60289357000147,50718.04155864 2025-12-26,05:55:50.000,360,11114663,-795,0,1766728549,15068.42517668999,110.58879531000275,50717.96470032 2025-12-26,05:55:51.000,360,11114729,-795,0,1766728550,15068.46559454999,110.49010749000445,50718.055532880004 2025-12-26,05:55:52.000,360,11114746,-795,0,1766728551,15068.51274872,110.48305835999781,50718.06950712001 2025-12-26,05:55:53.000,360,11114670,-795,0,1766728552,15068.566639199991,110.48305835999781,50718.09046848 2025-12-26,05:55:54.000,360,11114607,-795,0,1766728553,15068.607057059991,110.4337144500023,50718.09745560001 2025-12-26,05:55:55.000,360,11114677,-795,0,1766728554,15068.627265989991,110.38437053999951,50718.08348136 2025-12-26,05:55:56.000,360,11114727,-795,0,1766728555,15068.634002300001,110.31387923999864,50718.06252 2025-12-26,05:55:57.000,360,11114685,-795,0,1766728556,15068.687892779992,110.26453533000313,50718.11142984 2025-12-26,05:55:58.000,360,11114641,-795,0,1766728557,15068.728310639992,110.21519142000034,50718.15335256 2025-12-26,05:55:59.000,360,11114589,-795,0,1766728558,15068.660947539996,110.16584751000482,50717.9227776 2025-12-26,05:56:00.000,360,11114666,-795,0,1766728559,15068.768728499992,110.12355273000139,50718.055532880004 2025-12-26,05:56:01.000,360,11114635,-795,0,1766728560,15068.849564219992,110.0883070800046,50718.16033968 2025-12-26,05:56:02.000,360,11114590,-795,0,1766728561,15068.849564219992,110.01076665000437,50718.174313920004 2025-12-26,05:56:03.000,360,11114682,-795,0,1766728562,15068.889982079992,109.95437361000222,50718.14636544001 2025-12-26,05:56:04.000,360,11114655,-795,0,1766728563,15068.876509460002,109.9402753500035,50718.13937832 2025-12-26,05:56:05.000,360,11114689,-795,0,1766728564,15068.930399939993,109.89093144000071,50718.11142984 2025-12-26,05:56:06.000,360,11114605,-795,0,1766728565,15068.943872559998,109.876833180002,50718.125404080005 2025-12-26,05:56:07.000,360,11114655,-795,0,1766728566,15068.923663629997,109.8274892699992,50718.027584400006 2025-12-26,05:56:08.000,360,11114625,-795,0,1766728567,15068.937136250002,109.80634188000113,50718.09046848 2025-12-26,05:56:09.000,360,11114678,-795,0,1766728568,15068.849564219992,109.79224362000241,50717.957713200005 2025-12-26,05:56:10.000,360,11114624,-795,0,1766728569,15068.977554110003,109.75699796999834,50718.16732680001 2025-12-26,05:56:11.000,360,11114686,-795,0,1766728570,15068.970817799993,109.79224362000241,50718.16732680001 2025-12-26,05:56:12.000,360,11114691,-795,0,1766728571,15069.017971969988,109.7288014500009,50718.195275280006 2025-12-26,05:56:13.000,360,11114694,-795,0,1766728572,15069.024708279998,109.70060493000346,50718.195275280006 2025-12-26,05:56:14.000,360,11114578,-795,0,1766728573,15069.044917209998,109.65831015000003,50718.08348136 2025-12-26,05:56:15.000,360,11114693,-795,0,1766728574,15069.078598759988,109.67240840999875,50718.2022624 2025-12-26,05:56:16.000,360,11114703,-795,0,1766728575,15069.085335069998,109.68650667000475,50718.21623664001 2025-12-26,05:56:17.000,360,11114706,-795,0,1766728576,15069.119016619989,109.67240840999875,50718.18130104 2025-12-26,05:56:18.000,360,11114596,-795,0,1766728577,15069.125752929998,109.61601537000388,50718.174313920004 2025-12-26,05:56:19.000,360,11114629,-795,0,1766728578,15069.044917209998,109.55962233000173,50717.90181624001 2025-12-26,05:56:20.000,360,11114705,-795,0,1766728579,15069.179643409989,109.55962233000173,50718.11142984 2025-12-26,05:56:21.000,360,11114716,-795,0,1766728580,15069.186379719999,109.59486797999853,50718.1323912 2025-12-26,05:56:22.000,360,11114603,-795,0,1766728581,15069.226797579999,109.59486797999853,50718.10444272 2025-12-26,05:56:23.000,360,11114686,-795,0,1766728582,15069.240270199989,109.55962233000173,50718.13937832 2025-12-26,05:56:24.000,360,11114667,-795,0,1766728583,15069.247006509999,109.5314258100043,50718.16033968 2025-12-26,05:56:25.000,360,11114671,-795,0,1766728584,15069.28068805999,109.55962233000173,50718.16732680001 2025-12-26,05:56:26.000,360,11114603,-795,0,1766728585,15069.287424369999,109.4820819000015,50718.15335256 2025-12-26,05:56:27.000,360,11114673,-795,0,1766728586,15069.294160679994,109.50322928999958,50718.16732680001 2025-12-26,05:56:28.000,360,11114664,-795,0,1766728587,15069.307633299999,109.46093451000343,50718.18130104 2025-12-26,05:56:29.000,360,11114695,-795,0,1766728588,15069.220061269989,109.44683625000471,50717.96470032 2025-12-26,05:56:30.000,360,11114599,-795,0,1766728589,15069.294160679994,109.40454147000128,50718.16732680001 2025-12-26,05:56:31.000,360,11114681,-795,0,1766728590,15069.32110591999,109.35519755999849,50718.174313920004 2025-12-26,05:56:32.000,360,11114693,-795,0,1766728591,15069.287424369999,109.34109929999977,50718.14636544001 2025-12-26,05:56:33.000,360,11114673,-795,0,1766728592,15069.307633299999,109.2847062600049,50718.16732680001 2025-12-26,05:56:34.000,360,11114653,-795,0,1766728593,15069.30089698999,109.24946061000082,50718.16033968 2025-12-26,05:56:35.000,360,11114676,-795,0,1766728594,15069.307633299999,109.22126409000339,50718.14636544001 2025-12-26,05:56:36.000,360,11114596,-795,0,1766728595,15069.307633299999,109.18601843999932,50718.1323912 2025-12-26,05:56:37.000,360,11114704,-795,0,1766728596,15069.287424369999,109.19306756999868,50718.09745560001 2025-12-26,05:56:38.000,360,11114580,-795,0,1766728597,15069.26047912999,109.10142887999973,50718.11841696001 2025-12-26,05:56:39.000,360,11114690,-795,0,1766728598,15069.267215439999,109.09437975000037,50717.95072608001 2025-12-26,05:56:40.000,360,11114731,-795,0,1766728599,15069.287424369999,109.10142887999973,50718.01361016 2025-12-26,05:56:41.000,360,11114684,-795,0,1766728600,15069.38173270999,109.04503584000486,50718.09046848 2025-12-26,05:56:42.000,360,11114600,-795,0,1766728601,15069.40867795,109.04503584000486,50718.1323912 2025-12-26,05:56:43.000,360,11114641,-795,0,1766728602,15069.415414259995,109.00979019000079,50718.09745560001 2025-12-26,05:56:44.000,360,11114663,-795,0,1766728603,15069.455832119995,108.94634801999928,50718.18828816001 2025-12-26,05:56:45.000,360,11114663,-795,0,1766728604,15069.455832119995,108.91815150000184,50718.13937832 2025-12-26,05:56:46.000,360,11114570,-675,0,1766728605,15069.435623189995,108.86175845999969,50718.076494240006 2025-12-26,05:56:47.000,360,11114663,-795,0,1766728606,15069.42215056999,108.86880758999905,50718.08348136 2025-12-26,05:56:48.000,360,11114630,-795,0,1766728607,15069.455832119995,108.79831628999818,50718.076494240006 2025-12-26,05:56:49.000,360,11114702,-795,0,1766728608,15069.36826009,108.77011977000075,50717.88085488001 2025-12-26,05:56:50.000,360,11114622,-795,0,1766728609,15069.496249979995,108.7137267299986,50718.11142984 2025-12-26,05:56:51.000,360,11114659,-795,0,1766728610,15069.52319521999,108.69962846999988,50718.10444272 2025-12-26,05:56:52.000,360,11114680,-795,0,1766728611,15069.57034939,108.62913716999901,50718.15335256 2025-12-26,05:56:53.000,360,11114667,-755,0,1766728612,15069.54340414999,108.59389152000222,50718.23719800001 2025-12-26,05:56:54.000,360,11114565,-795,0,1766728613,15069.59055832,108.53749848000007,50718.1323912 2025-12-26,05:56:55.000,360,11114671,-795,0,1766728614,15069.56361307999,108.50930196000263,50718.195275280006 2025-12-26,05:56:56.000,360,11114683,-795,0,1766728615,15069.597294629995,108.41061414000433,50718.3070692 2025-12-26,05:56:57.000,360,11114684,-795,0,1766728616,15069.577085699995,108.38241761999961,50718.25815936 2025-12-26,05:56:58.000,360,11114570,-795,0,1766728617,15069.60403093999,108.3683193600009,50718.244185120006 2025-12-26,05:56:59.000,360,11114581,-755,0,1766728618,15069.48951367,108.32602458000474,50717.9926488 2025-12-26,05:57:00.000,360,11114739,-795,0,1766728619,15069.59055832,108.29782806000003,50718.2721336 2025-12-26,05:57:01.000,360,11114702,-795,0,1766728620,15069.617503559995,108.28372980000131,50718.18130104 2025-12-26,05:57:02.000,360,11114630,-795,0,1766728621,15069.59055832,108.24143501999788,50718.18828816001 2025-12-26,05:57:03.000,360,11114678,-795,0,1766728622,15069.597294629995,108.185041980003,50718.23021088 2025-12-26,05:57:04.000,360,11114670,-795,0,1766728623,15069.57034939,108.19209111000237,50718.244185120006 2025-12-26,05:57:05.000,360,11114684,-795,0,1766728624,15069.597294629995,108.14274719999958,50718.2721336 2025-12-26,05:57:06.000,360,11114608,-795,0,1766728625,15069.57034939,108.13569807000022,50718.20924952 2025-12-26,05:57:07.000,360,11114633,-795,0,1766728626,15069.61076725,108.11455068000214,50718.28610784001 2025-12-26,05:57:08.000,360,11114699,-795,0,1766728627,15069.57034939,108.09340329000406,50718.244185120006 2025-12-26,05:57:09.000,360,11114638,-795,0,1766728628,15069.455832119995,108.1215998100015,50718.08348136 2025-12-26,05:57:10.000,360,11114605,-795,0,1766728629,15069.46256842999,108.05110851000063,50718.18828816001 2025-12-26,05:57:11.000,360,11114730,-795,0,1766728630,15069.52319521999,108.02996112000255,50718.25117224 2025-12-26,05:57:12.000,360,11114707,-795,0,1766728631,15069.556876769995,108.02996112000255,50718.25117224 2025-12-26,05:57:13.000,360,11114739,-795,0,1766728632,15069.516458909995,108.05815763999999,50718.23021088 2025-12-26,05:57:14.000,360,11114624,-795,0,1766728633,15069.55014046,108.0229119900032,50718.27912072 2025-12-26,05:57:15.000,360,11114694,-795,0,1766728634,15069.516458909995,108.07930502999807,50718.23719800001 2025-12-26,05:57:16.000,360,11114697,-795,0,1766728635,15069.52319521999,108.04405938000127,50718.195275280006 2025-12-26,05:57:17.000,360,11114677,-795,0,1766728636,15069.48277735999,108.04405938000127,50718.223223760004 2025-12-26,05:57:18.000,360,11114602,-795,0,1766728637,15069.536667839995,108.04405938000127,50718.14636544001 2025-12-26,05:57:19.000,360,11114618,-635,0,1766728638,15069.44235949999,108.02996112000255,50717.98566168 2025-12-26,05:57:20.000,360,11114603,-795,0,1766728639,15069.48951367,108.02996112000255,50717.99963592001 2025-12-26,05:57:21.000,360,11114733,-795,0,1766728640,15069.60403093999,107.98061720999976,50718.23719800001 2025-12-26,05:57:22.000,360,11114639,-795,0,1766728641,15069.617503559995,108.00176459999784,50718.23021088 2025-12-26,05:57:23.000,360,11114668,-795,0,1766728642,15069.637712489995,107.96651895000105,50718.20924952 2025-12-26,05:57:24.000,360,11114703,-795,0,1766728643,15069.657921419996,107.91717503999826,50718.20924952 2025-12-26,05:57:25.000,360,11114706,-795,0,1766728644,15069.69160297,107.95242069000233,50718.2022624 2025-12-26,05:57:26.000,360,11114617,-795,0,1766728645,15069.718548209996,107.91717503999826,50718.195275280006 2025-12-26,05:57:27.000,360,11114672,-795,0,1766728646,15069.738757139996,107.85373287000402,50718.23719800001 2025-12-26,05:57:28.000,360,11114692,-795,0,1766728647,15069.758966069996,107.80438896000123,50718.15335256 2025-12-26,05:57:29.000,360,11114704,-795,0,1766728648,15069.7118119,107.76914331000444,50717.97168744 2025-12-26,05:57:30.000,360,11114638,-795,0,1766728649,15069.718548209996,107.726848530001,50717.97168744 2025-12-26,05:57:31.000,360,11114724,-795,0,1766728650,15069.77243869,107.726848530001,50718.15335256 2025-12-26,05:57:32.000,360,11114592,-795,0,1766728651,15069.819592859996,107.67750461999822,50718.16732680001 2025-12-26,05:57:33.000,360,11114697,-795,0,1766728652,15069.839801789996,107.63520984000206,50718.125404080005 2025-12-26,05:57:34.000,360,11114597,-795,0,1766728653,15069.866747029992,107.57881679999991,50718.18828816001 2025-12-26,05:57:35.000,360,11114693,-795,0,1766728654,15069.920637509997,107.55766941000184,50718.25815936 2025-12-26,05:57:36.000,360,11114744,-795,0,1766728655,15069.940846439997,107.55766941000184,50718.2022624 2025-12-26,05:57:37.000,360,11114692,-795,0,1766728656,15069.994736920002,107.54357115000312,50718.23719800001 2025-12-26,05:57:38.000,360,11114670,-795,0,1766728657,15070.008209539992,107.47307985000225,50718.25815936 2025-12-26,05:57:39.000,360,11114646,-795,0,1766728658,15069.900428579997,107.43783419999818,50718.006623040004 2025-12-26,05:57:40.000,360,11114660,-795,0,1766728659,15070.021682159997,107.3532446399986,50718.2022624 2025-12-26,05:57:41.000,360,11114713,-795,0,1766728660,15070.035154780002,107.37439203000395,50718.25815936 2025-12-26,05:57:42.000,360,11114614,-795,0,1766728661,15070.028418469992,107.33209725000052,50718.15335256 2025-12-26,05:57:43.000,360,11114689,-795,0,1766728662,15070.082308949997,107.28980247000436,50718.23719800001 2025-12-26,05:57:44.000,360,11114704,-795,0,1766728663,15070.041891089997,107.17701639000006,50718.223223760004 2025-12-26,05:57:45.000,360,11114689,-795,0,1766728664,15070.089045259992,107.14177074000327,50718.174313920004 2025-12-26,05:57:46.000,360,11114634,-795,0,1766728665,15070.109254189992,107.20521291000478,50718.18828816001 2025-12-26,05:57:47.000,360,11114702,-795,0,1766728666,15070.183353599998,107.1065250899992,50718.174313920004 2025-12-26,05:57:48.000,360,11114718,-795,0,1766728667,15070.190089909993,107.11357421999855,50718.195275280006 2025-12-26,05:57:49.000,360,11114760,-795,0,1766728668,15070.089045259992,107.01488640000025,50717.79700944 2025-12-26,05:57:50.000,360,11114659,-795,0,1766728669,15070.270925629993,107.03603378999833,50718.16033968 2025-12-26,05:57:51.000,360,11114713,-795,0,1766728670,15070.324816109998,106.97964075000345,50718.18130104 2025-12-26,05:57:52.000,360,11114711,-795,0,1766728671,15070.318079799988,106.95144422999874,50718.16033968 2025-12-26,05:57:53.000,360,11114703,-795,0,1766728672,15070.358497659989,106.93734597000002,50718.18828816001 2025-12-26,05:57:54.000,360,11114664,-795,0,1766728673,15070.378706589989,106.93029684000066,50718.15335256 2025-12-26,05:57:55.000,360,11114695,-795,0,1766728674,15070.365233969998,106.86685466999916,50718.14636544001 2025-12-26,05:57:56.000,360,11114664,-795,0,1766728675,15070.405651829999,106.83865815000172,50718.21623664001 2025-12-26,05:57:57.000,360,11114696,-795,0,1766728676,15070.405651829999,106.86685466999916,50718.11142984 2025-12-26,05:57:58.000,360,11114579,-795,0,1766728677,15070.385442899998,106.83865815000172,50718.125404080005 2025-12-26,05:57:59.000,360,11114639,-795,0,1766728678,15070.365233969998,106.79636336999829,50718.10444272 2025-12-26,05:58:00.000,360,11114596,-795,0,1766728679,15070.371970279994,106.7611177200015,50717.97168744 2025-12-26,05:58:01.000,360,11114662,-795,0,1766728680,15070.432597069994,106.73292120000406,50718.11142984 2025-12-26,05:58:02.000,360,11114580,-795,0,1766728681,15070.446069689999,106.73292120000406,50718.125404080005 2025-12-26,05:58:03.000,360,11114659,-795,0,1766728682,15070.439333379989,106.71882293999806,50718.18828816001 2025-12-26,05:58:04.000,360,11114672,-795,0,1766728683,15070.425860759999,106.67652816000191,50718.18828816001 2025-12-26,05:58:05.000,360,11114707,-795,0,1766728684,15070.439333379989,106.62718424999912,50718.125404080005 2025-12-26,05:58:06.000,360,11114600,-795,0,1766728685,15070.432597069994,106.66947903000255,50718.076494240006 2025-12-26,05:58:07.000,360,11114646,-795,0,1766728686,15070.439333379989,106.63423337999848,50718.076494240006 2025-12-26,05:58:08.000,360,11114634,-795,0,1766728687,15070.459542309989,106.62718424999912,50718.1323912 2025-12-26,05:58:09.000,360,11114702,-795,0,1766728688,15070.345025039998,106.59193860000232,50717.88085488001 2025-12-26,05:58:10.000,360,11114638,-795,0,1766728689,15070.439333379989,106.56374208000489,50718.076494240006 2025-12-26,05:58:11.000,360,11114694,-795,0,1766728690,15070.493223859994,106.56374208000489,50718.09745560001 2025-12-26,05:58:12.000,360,11114711,-795,0,1766728691,15070.513432789994,106.52144730000146,50718.11142984 2025-12-26,05:58:13.000,360,11114647,-795,0,1766728692,15070.47975123999,106.50734904000274,50718.14636544001 2025-12-26,05:58:14.000,360,11114641,-795,0,1766728693,15070.553850649994,106.5143981700021,50718.1323912 2025-12-26,05:58:15.000,360,11114689,-755,0,1766728694,15070.553850649994,106.52849643000081,50718.08348136 2025-12-26,05:58:16.000,360,11114619,-795,0,1766728695,15070.574059579994,106.47915251999802,50718.18130104 2025-12-26,05:58:17.000,360,11114664,-795,0,1766728696,15070.594268509994,106.41571035000379,50718.076494240006 2025-12-26,05:58:18.000,360,11114649,-795,0,1766728697,15070.62795006,106.42275948000315,50718.09046848 2025-12-26,05:58:19.000,360,11114586,-795,0,1766728698,15070.60100481999,106.41571035000379,50718.06252 2025-12-26,05:58:20.000,360,11114692,-795,0,1766728699,15070.634686369995,106.35226818000228,50717.97168744 2025-12-26,05:58:21.000,360,11114695,-795,0,1766728700,15070.66836792,106.3311207900042,50717.87386776 2025-12-26,05:58:22.000,360,11114602,-795,0,1766728701,15070.76941257,106.34521905000292,50718.10444272 2025-12-26,05:58:23.000,360,11114664,-795,0,1766728702,15070.735731019995,106.32407166000485,50718.08348136 2025-12-26,05:58:24.000,360,11114648,-795,0,1766728703,15070.74920364,106.32407166000485,50718.076494240006 2025-12-26,05:58:25.000,360,11114693,-795,0,1766728704,15070.7896215,106.28882601000078,50718.06252 2025-12-26,05:58:26.000,360,11114568,-795,0,1766728705,15070.87045722,106.26062949000334,50718.04155864 2025-12-26,05:58:27.000,360,11114697,-795,0,1766728706,15070.877193529996,106.25358036000398,50718.06950712001 2025-12-26,05:58:28.000,360,11114570,-795,0,1766728707,15070.897402459996,106.21128558000055,50718.076494240006 2025-12-26,05:58:29.000,360,11114693,-795,0,1766728708,15070.82330304999,106.21833470999991,50717.96470032 2025-12-26,05:58:30.000,360,11114608,-795,0,1766728709,15070.897402459996,106.1548925399984,50717.859893520006 2025-12-26,05:58:31.000,360,11114701,-795,0,1766728710,15070.964765559991,106.10554863000289,50717.957713200005 2025-12-26,05:58:32.000,360,11114713,-795,0,1766728711,15071.059073899996,106.12669602000096,50718.11142984 2025-12-26,05:58:33.000,360,11114684,-795,0,1766728712,15071.038864969996,106.07735210999817,50718.16033968 2025-12-26,05:58:34.000,360,11114668,-795,0,1766728713,15071.079282829996,106.04210646000138,50718.16033968 2025-12-26,05:58:35.000,360,11114719,-795,0,1766728714,15071.092755450001,106.00686081000458,50718.04155864 2025-12-26,05:58:36.000,360,11114684,-795,0,1766728715,15071.092755450001,105.91522211999836,50718.1323912 2025-12-26,05:58:37.000,360,11114648,-795,0,1766728716,15071.146645929992,105.95046777000243,50718.11841696001 2025-12-26,05:58:38.000,360,11114630,-795,0,1766728717,15071.119700689997,105.92227124999772,50718.02059728001 2025-12-26,05:58:39.000,360,11114629,-795,0,1766728718,15071.139909619997,105.85177995000413,50718.03457152 2025-12-26,05:58:40.000,360,11114737,-795,0,1766728719,15071.086019139992,105.83768168999813,50717.98566168 2025-12-26,05:58:41.000,360,11114647,-795,0,1766728720,15071.112964380001,105.73899386999983,50717.90181624001 2025-12-26,05:58:42.000,360,11114660,-795,0,1766728721,15071.139909619997,105.7742395200039,50717.9926488 2025-12-26,05:58:43.000,360,11114699,-795,0,1766728722,15071.153382240002,105.7107973500024,50718.10444272 2025-12-26,05:58:44.000,360,11114735,-795,0,1766728723,15071.126436999992,105.65440431000025,50718.04155864 2025-12-26,05:58:45.000,360,11114742,-795,0,1766728724,15071.153382240002,105.6614534399996,50718.02059728001 2025-12-26,05:58:46.000,360,11114618,-795,0,1766728725,15071.214009030002,105.60506040000473,50718.027584400006 2025-12-26,05:58:47.000,360,11114720,-795,0,1766728726,15071.173591170002,105.56981475000066,50717.99963592001 2025-12-26,05:58:48.000,360,11114713,-795,0,1766728727,15071.200536409997,105.5627656200013,50718.04155864 2025-12-26,05:58:49.000,360,11114687,-795,0,1766728728,15071.119700689997,105.48522519000107,50717.79700944 2025-12-26,05:58:50.000,360,11114611,-795,0,1766728729,15071.214009030002,105.44293040999764,50718.01361016 2025-12-26,05:58:51.000,360,11114663,-795,0,1766728730,15071.180327479997,105.39358650000213,50717.95072608001 2025-12-26,05:58:52.000,360,11114663,-795,0,1766728731,15071.200536409997,105.40768476000085,50717.9926488 2025-12-26,05:58:53.000,360,11114696,-795,0,1766728732,15071.254426890002,105.40768476000085,50718.055532880004 2025-12-26,05:58:54.000,360,11114582,-795,0,1766728733,15071.240954269997,105.3512917199987,50718.006623040004 2025-12-26,05:58:55.000,360,11114671,-795,0,1766728734,15071.267899509992,105.35834084999806,50718.076494240006 2025-12-26,05:58:56.000,360,11114670,-795,0,1766728735,15071.247690579992,105.30899694000254,50717.97867456001 2025-12-26,05:58:57.000,360,11114771,-795,0,1766728736,15071.247690579992,105.28080041999783,50718.02059728001 2025-12-26,05:58:58.000,360,11114587,-795,0,1766728737,15071.294844750002,105.28784955000447,50717.96470032 2025-12-26,05:58:59.000,360,11114617,-795,0,1766728738,15071.234217960002,105.28080041999783,50717.91579048 2025-12-26,05:59:00.000,360,11114646,-795,0,1766728739,15071.214009030002,105.26670215999911,50717.859893520006 2025-12-26,05:59:01.000,360,11114689,-795,0,1766728740,15071.247690579992,105.26670215999911,50717.96470032 2025-12-26,05:59:02.000,360,11114587,-795,0,1766728741,15071.321789989997,105.29489868000383,50718.01361016 2025-12-26,05:59:03.000,360,11114703,-755,0,1766728742,15071.281372129997,105.25965302999975,50717.97168744 2025-12-26,05:59:04.000,360,11114713,-795,0,1766728743,15071.261163199997,105.27375128999847,50718.027584400006 2025-12-26,05:59:05.000,360,11114717,-795,0,1766728744,15071.267899509992,105.28080041999783,50718.06950712001 2025-12-26,05:59:06.000,360,11114618,-795,0,1766728745,15071.200536409997,105.2173582500036,50718.006623040004 2025-12-26,05:59:07.000,360,11114636,-795,0,1766728746,15071.274635820002,105.2173582500036,50717.957713200005 2025-12-26,05:59:08.000,360,11114638,-795,0,1766728747,15071.247690579992,105.2526039000004,50718.04854576001 2025-12-26,05:59:09.000,360,11114683,-795,0,1766728748,15071.173591170002,105.2173582500036,50717.91579048 2025-12-26,05:59:10.000,360,11114599,-795,0,1766728749,15071.214009030002,105.19621085999825,50717.98566168 2025-12-26,05:59:11.000,360,11114683,-795,0,1766728750,15071.200536409997,105.18916172999889,50718.11142984 2025-12-26,05:59:12.000,360,11114654,-795,0,1766728751,15071.214009030002,105.16801434000081,50718.076494240006 2025-12-26,05:59:13.000,360,11114695,-795,0,1766728752,15071.180327479997,105.11867042999802,50718.14636544001 2025-12-26,05:59:14.000,360,11114641,-795,0,1766728753,15071.193800100002,105.13981782000337,50718.11841696001 2025-12-26,05:59:15.000,360,11114650,-795,0,1766728754,15071.200536409997,105.11162129999866,50718.10444272 2025-12-26,05:59:16.000,360,11114677,-795,0,1766728755,15071.180327479997,105.07637565000186,50718.08348136 2025-12-26,05:59:17.000,360,11114663,-795,0,1766728756,15071.193800100002,105.01293348000036,50718.11142984 2025-12-26,05:59:18.000,360,11114617,-795,0,1766728757,15071.234217960002,104.9706387000042,50718.06950712001 2025-12-26,05:59:19.000,360,11114620,-795,0,1766728758,15071.180327479997,104.90014740000333,50718.006623040004 2025-12-26,05:59:20.000,360,11114658,-795,0,1766728759,15071.180327479997,104.83670523000183,50718.04155864 2025-12-26,05:59:21.000,360,11114725,-795,0,1766728760,15071.180327479997,104.7944104499984,50717.92976472001 2025-12-26,05:59:22.000,360,11114618,-795,0,1766728761,15071.227481649992,104.7591648000016,50717.96470032 2025-12-26,05:59:23.000,360,11114670,-795,0,1766728762,15071.254426890002,104.71687001999817,50718.055532880004 2025-12-26,05:59:24.000,360,11114647,-795,0,1766728763,15071.267899509992,104.67457524000201,50718.11142984 2025-12-26,05:59:25.000,360,11114693,-795,0,1766728764,15071.288108439992,104.57588742000371,50718.1323912 2025-12-26,05:59:26.000,360,11114592,-795,0,1766728765,15071.261163199997,104.547690899999,50718.09745560001 2025-12-26,05:59:27.000,360,11114647,-795,0,1766728766,15071.315053680002,104.50539612000284,50718.11841696001 2025-12-26,05:59:28.000,360,11114682,-795,0,1766728767,15071.281372129997,104.49129786000412,50718.11142984 2025-12-26,05:59:29.000,360,11114663,-795,0,1766728768,15071.200536409997,104.4137574300039,50717.94373896 2025-12-26,05:59:30.000,360,11114633,-795,0,1766728769,15071.227481649992,104.31506960999832,50717.99963592001 2025-12-26,05:59:31.000,360,11114676,-795,0,1766728770,15071.267899509992,104.31506960999832,50718.125404080005 2025-12-26,05:59:32.000,360,11114704,-715,0,1766728771,15071.234217960002,104.2657257000028,50718.10444272 2025-12-26,05:59:33.000,360,11114650,-795,0,1766728772,15071.247690579992,104.25162744000409,50718.09046848 2025-12-26,05:59:34.000,360,11114607,-795,0,1766728773,15071.247690579992,104.21638179000001,50718.11841696001 2025-12-26,05:59:35.000,360,11114721,-795,0,1766728774,15071.227481649992,104.15998874999786,50718.09745560001 2025-12-26,05:59:36.000,360,11114664,-795,0,1766728775,15071.187063789992,104.12474310000107,50718.174313920004 2025-12-26,05:59:37.000,360,11114667,-795,0,1766728776,15071.200536409997,104.1670378800045,50718.06950712001 2025-12-26,05:59:38.000,360,11114603,-675,0,1766728777,15071.139909619997,104.12474310000107,50718.027584400006 2025-12-26,05:59:39.000,360,11114586,-795,0,1766728778,15071.072546520001,104.11064484000235,50717.90181624001 2025-12-26,05:59:40.000,360,11114678,-795,0,1766728779,15071.106228069992,104.06130092999956,50717.96470032 2025-12-26,05:59:41.000,360,11114680,-795,0,1766728780,15071.119700689997,104.13179223000043,50718.13937832 2025-12-26,05:59:42.000,360,11114646,-795,0,1766728781,15071.099491759996,104.11064484000235,50718.1323912 2025-12-26,05:59:43.000,360,11114712,-795,0,1766728782,15071.139909619997,104.10359571000299,50718.16033968 2025-12-26,05:59:44.000,360,11114680,-795,0,1766728783,15071.112964380001,104.11769397000171,50718.125404080005 2025-12-26,05:59:45.000,360,11114664,-795,0,1766728784,15071.059073899996,104.13884135999979,50718.16732680001 2025-12-26,05:59:46.000,360,11114568,-795,0,1766728785,15071.059073899996,104.13884135999979,50718.125404080005 2025-12-26,05:59:47.000,360,11114722,-795,0,1766728786,15071.011919730001,104.06835005999892,50718.125404080005 2025-12-26,05:59:48.000,360,11114658,-795,0,1766728787,15071.032128660001,104.14589048999915,50718.18130104 2025-12-26,05:59:49.000,360,11114675,-795,0,1766728788,15070.91087508,104.10359571000299,50717.96470032 2025-12-26,05:59:50.000,360,11114581,-795,0,1766728789,15070.958029249996,104.13884135999979,50718.1323912 2025-12-26,05:59:51.000,360,11114684,-795,0,1766728790,15070.97150187,104.11769397000171,50718.09745560001 2025-12-26,05:59:52.000,360,11114699,-795,0,1766728791,15070.964765559991,104.11064484000235,50718.11142984 2025-12-26,05:59:53.000,360,11114683,-795,0,1766728792,15070.944556629991,104.1670378800045,50718.11142984 2025-12-26,05:59:54.000,360,11114628,-795,0,1766728793,15070.97150187,104.1670378800045,50718.06252 2025-12-26,05:59:55.000,360,11114691,-795,0,1766728794,15070.97150187,104.18818527000258,50718.13937832 2025-12-26,05:59:56.000,360,11114673,-795,0,1766728795,15070.9917108,104.17408701000386,50718.18828816001 2025-12-26,05:59:57.000,360,11114664,-795,0,1766728796,15071.011919730001,104.1670378800045,50718.2022624 2025-12-26,05:59:58.000,360,11114576,-795,0,1766728797,15070.97150187,104.18818527000258,50718.16732680001 2025-12-26,05:59:59.000,360,11114667,-795,0,1766728798,15070.90413876999,104.1529396199985,50718.03457152 2025-12-26,06:00:00.000,360,11114626,-795,0,1766728799,15070.93108401,104.13884135999979,50718.02059728001 2025-12-26,06:00:01.000,360,11114716,-795,0,1766728800,15070.93108401,104.13884135999979,50718.09046848 2025-12-26,06:00:02.000,360,11114623,-795,0,1766728801,15070.917611389996,104.15998874999786,50718.06252 2025-12-26,06:00:03.000,360,11114694,-795,0,1766728802,15070.984974489991,104.1529396199985,50718.06950712001 2025-12-26,06:00:04.000,360,11114634,-795,0,1766728803,15070.944556629991,104.13179223000043,50718.11142984 2025-12-26,06:00:05.000,360,11114686,-795,0,1766728804,15070.944556629991,104.1529396199985,50718.11142984 2025-12-26,06:00:06.000,360,11114574,-795,0,1766728805,15070.958029249996,104.11769397000171,50718.06252 2025-12-26,06:00:07.000,360,11114687,-755,0,1766728806,15070.95129294,104.11769397000171,50718.1323912 2025-12-26,06:00:08.000,360,11114655,-795,0,1766728807,15070.978238179996,104.07539918999828,50718.125404080005 2025-12-26,06:00:09.000,360,11114656,-795,0,1766728808,15070.82330304999,104.08949745000427,50717.78303520001 2025-12-26,06:00:10.000,360,11114646,-795,0,1766728809,15070.93108401,104.06130092999956,50717.99963592001 2025-12-26,06:00:11.000,360,11114599,-795,0,1766728810,15070.964765559991,104.06835005999892,50718.04155864 2025-12-26,06:00:12.000,360,11114624,-795,0,1766728811,15070.90413876999,104.08949745000427,50718.055532880004 2025-12-26,06:00:13.000,360,11114677,-795,0,1766728812,15070.87045722,104.0190061500034,50718.06950712001 2025-12-26,06:00:14.000,360,11114593,-795,0,1766728813,15070.85024829,104.04015354000148,50717.97867456001 2025-12-26,06:00:15.000,360,11114690,-795,0,1766728814,15070.84351197999,104.04720267000084,50718.06950712001 2025-12-26,06:00:16.000,360,11114669,-795,0,1766728815,15070.84351197999,104.00490789000469,50717.99963592001 2025-12-26,06:00:17.000,360,11114655,-795,0,1766728816,15070.83003936,104.0190061500034,50718.055532880004 2025-12-26,06:00:18.000,360,11114586,-795,0,1766728817,15070.80309411999,104.01195702000405,50717.96470032 2025-12-26,06:00:19.000,360,11114689,-795,0,1766728818,15070.72225839999,103.98376049999933,50717.83194504001 2025-12-26,06:00:20.000,360,11114691,-795,0,1766728819,15070.74920364,104.00490789000469,50717.98566168 2025-12-26,06:00:21.000,360,11114697,-795,0,1766728820,15070.83003936,103.97671136999998,50718.10444272 2025-12-26,06:00:22.000,360,11114656,-755,0,1766728821,15070.80983043,103.98376049999933,50718.06252 2025-12-26,06:00:23.000,360,11114660,-795,0,1766728822,15070.836775669995,103.96261311000126,50718.04155864 2025-12-26,06:00:24.000,360,11114663,-795,0,1766728823,15070.816566739995,103.9555639800019,50718.06252 2025-12-26,06:00:25.000,360,11114628,-795,0,1766728824,15070.80309411999,103.96966224000062,50718.09745560001 2025-12-26,06:00:26.000,360,11114619,-795,0,1766728825,15070.836775669995,103.91326919999847,50717.96470032 2025-12-26,06:00:27.000,360,11114718,-795,0,1766728826,15070.83003936,103.90622006999911,50718.02059728001 2025-12-26,06:00:28.000,360,11114692,-795,0,1766728827,15070.80309411999,103.91326919999847,50717.98566168 2025-12-26,06:00:29.000,360,11114676,-795,0,1766728828,15070.776148879995,103.87097442000231,50717.87386776 2025-12-26,06:00:30.000,360,11114589,-795,0,1766728829,15070.816566739995,103.88507268000103,50717.91579048 2025-12-26,06:00:31.000,360,11114717,-795,0,1766728830,15070.85024829,103.87097442000231,50717.92976472001 2025-12-26,06:00:32.000,360,11114701,-795,0,1766728831,15070.87045722,103.8568761600036,50718.006623040004 2025-12-26,06:00:33.000,360,11114640,-795,0,1766728832,15070.87045722,103.8568761600036,50718.01361016 2025-12-26,06:00:34.000,360,11114594,-795,0,1766728833,15070.897402459996,103.82163050999952,50718.006623040004 2025-12-26,06:00:35.000,360,11114665,-795,0,1766728834,15070.877193529996,103.81458138000016,50718.02059728001 2025-12-26,06:00:36.000,360,11114697,-795,0,1766728835,15070.897402459996,103.76523747000465,50717.98566168 2025-12-26,06:00:37.000,360,11114640,-795,0,1766728836,15070.87045722,103.77933573000337,50718.04155864 2025-12-26,06:00:38.000,360,11114623,-795,0,1766728837,15070.88392983999,103.75113920999866,50718.006623040004 2025-12-26,06:00:39.000,360,11114648,-795,0,1766728838,15070.87045722,103.73704094999994,50717.82495792 2025-12-26,06:00:40.000,360,11114629,-795,0,1766728839,15070.89066615,103.72999182000058,50717.957713200005 2025-12-26,06:00:41.000,360,11114679,-795,0,1766728840,15070.917611389996,103.82163050999952,50717.95072608001 2025-12-26,06:00:42.000,360,11114629,-795,0,1766728841,15070.984974489991,103.7440900799993,50717.957713200005 2025-12-26,06:00:43.000,360,11114736,-795,0,1766728842,15070.937820319996,103.76523747000465,50717.97168744 2025-12-26,06:00:44.000,360,11114697,-795,0,1766728843,15070.92434769999,103.73704094999994,50717.957713200005 2025-12-26,06:00:45.000,360,11114668,-795,0,1766728844,15071.005183419991,103.77228660000401,50717.99963592001 2025-12-26,06:00:46.000,360,11114598,-795,0,1766728845,15071.052337590001,103.75818833999801,50717.95072608001 2025-12-26,06:00:47.000,360,11114664,-795,0,1766728846,15071.038864969996,103.7440900799993,50717.96470032 2025-12-26,06:00:48.000,360,11114647,-795,0,1766728847,15070.984974489991,103.73704094999994,50717.957713200005 2025-12-26,06:00:49.000,360,11114645,-795,0,1766728848,15070.964765559991,103.71589356000186,50717.70617688 2025-12-26,06:00:50.000,360,11114628,-795,0,1766728849,15070.964765559991,103.69474617000378,50717.68521552001 2025-12-26,06:00:51.000,360,11114692,-755,0,1766728850,15071.025392349991,103.69474617000378,50717.908803360006 2025-12-26,06:00:52.000,360,11114715,-795,0,1766728851,15071.038864969996,103.68769704000442,50717.97867456001 2025-12-26,06:00:53.000,360,11114677,-795,0,1766728852,15071.086019139992,103.66654964999907,50717.838932160004 2025-12-26,06:00:54.000,360,11114658,-795,0,1766728853,15071.072546520001,103.62425487000291,50717.85290640001 2025-12-26,06:00:55.000,360,11114716,-755,0,1766728854,15071.065810209991,103.70179530000314,50717.82495792 2025-12-26,06:00:56.000,360,11114681,-795,0,1766728855,15071.018656039996,103.66654964999907,50717.92976472001 2025-12-26,06:00:57.000,360,11114651,-795,0,1766728856,15071.025392349991,103.65950051999971,50717.790022320005 2025-12-26,06:00:58.000,360,11114616,-795,0,1766728857,15071.038864969996,103.62425487000291,50717.75508672 2025-12-26,06:00:59.000,360,11114631,-795,0,1766728858,15070.9917108,103.61720574000356,50717.61534432001 2025-12-26,06:01:00.000,360,11114671,-795,0,1766728859,15071.072546520001,103.68064790999779,50717.79700944 2025-12-26,06:01:01.000,360,11114686,-795,0,1766728860,15071.032128660001,103.69474617000378,50717.838932160004 2025-12-26,06:01:02.000,360,11114569,-795,0,1766728861,15071.065810209991,103.68064790999779,50717.90181624001 2025-12-26,06:01:03.000,360,11114694,-795,0,1766728862,15071.086019139992,103.68064790999779,50717.91579048 2025-12-26,06:01:04.000,360,11114722,-795,0,1766728863,15071.045601279991,103.66654964999907,50717.93675184 2025-12-26,06:01:05.000,360,11114655,-795,0,1766728864,15071.032128660001,103.65950051999971,50717.957713200005 2025-12-26,06:01:06.000,360,11114637,-795,0,1766728865,15071.059073899996,103.69474617000378,50717.92976472001 2025-12-26,06:01:07.000,360,11114677,-795,0,1766728866,15071.032128660001,103.64540226000099,50717.908803360006 2025-12-26,06:01:08.000,360,11114690,-795,0,1766728867,15071.045601279991,103.67359877999843,50717.9227776 2025-12-26,06:01:09.000,360,11114682,-795,0,1766728868,15070.917611389996,103.67359877999843,50717.72713824 2025-12-26,06:01:10.000,360,11114551,-795,0,1766728869,15071.011919730001,103.70179530000314,50717.80399656 2025-12-26,06:01:11.000,360,11114660,-795,0,1766728870,15071.032128660001,103.63130400000227,50717.887842000004 2025-12-26,06:01:12.000,360,11114671,-795,0,1766728871,15071.018656039996,103.66654964999907,50717.88085488001 2025-12-26,06:01:13.000,360,11114672,-795,0,1766728872,15071.045601279991,103.68064790999779,50717.89482912 2025-12-26,06:01:14.000,360,11114616,-795,0,1766728873,15071.052337590001,103.61720574000356,50717.83194504001 2025-12-26,06:01:15.000,360,11114636,-795,0,1766728874,15071.018656039996,103.61720574000356,50717.90181624001 2025-12-26,06:01:16.000,360,11114619,-795,0,1766728875,15071.072546520001,103.58900921999884,50717.92976472001 2025-12-26,06:01:17.000,360,11114708,-755,0,1766728876,15071.065810209991,103.55376357000205,50717.88085488001 2025-12-26,06:01:18.000,360,11114629,-795,0,1766728877,15071.079282829996,103.53261618000397,50717.81098368001 2025-12-26,06:01:19.000,360,11114710,-795,0,1766728878,15070.97150187,103.49032140000054,50717.69918976 2025-12-26,06:01:20.000,360,11114704,-795,0,1766728879,15071.011919730001,103.53261618000397,50717.77604808 2025-12-26,06:01:21.000,360,11114682,-795,0,1766728880,15070.984974489991,103.48327227000118,50717.76906096 2025-12-26,06:01:22.000,360,11114611,-795,0,1766728881,15070.998447109996,103.49032140000054,50717.79700944 2025-12-26,06:01:23.000,360,11114635,-795,0,1766728882,15071.005183419991,103.47622314000182,50717.76906096 2025-12-26,06:01:24.000,360,11114703,-795,0,1766728883,15070.9917108,103.47622314000182,50717.80399656 2025-12-26,06:01:25.000,360,11114703,-795,0,1766728884,15070.964765559991,103.42687922999903,50717.80399656 2025-12-26,06:01:26.000,360,11114613,-795,0,1766728885,15070.897402459996,103.4621248800031,50717.77604808 2025-12-26,06:01:27.000,360,11114670,-795,0,1766728886,15070.958029249996,103.44097748999775,50717.83194504001 2025-12-26,06:01:28.000,360,11114685,-795,0,1766728887,15070.944556629991,103.38458445000288,50717.88085488001 2025-12-26,06:01:29.000,360,11114671,-795,0,1766728888,15070.897402459996,103.37048619000416,50717.741112480006 2025-12-26,06:01:30.000,360,11114606,-795,0,1766728889,15070.92434769999,103.37753532000352,50717.69918976 2025-12-26,06:01:31.000,360,11114627,-795,0,1766728890,15070.97150187,103.38458445000288,50717.76906096 2025-12-26,06:01:32.000,360,11114639,-795,0,1766728891,15071.005183419991,103.38458445000288,50717.80399656 2025-12-26,06:01:33.000,360,11114696,-795,0,1766728892,15070.984974489991,103.32114228000137,50717.82495792 2025-12-26,06:01:34.000,360,11114609,-795,0,1766728893,15071.045601279991,103.3493387999988,50717.79700944 2025-12-26,06:01:35.000,360,11114687,-795,0,1766728894,15071.059073899996,103.27884749999794,50717.87386776 2025-12-26,06:01:36.000,360,11114743,-795,0,1766728895,15071.032128660001,103.2506509800005,50717.85290640001 2025-12-26,06:01:37.000,360,11114712,-795,0,1766728896,15071.038864969996,103.22245446000306,50717.80399656 2025-12-26,06:01:38.000,360,11114589,-795,0,1766728897,15071.005183419991,103.22950359000242,50717.75508672 2025-12-26,06:01:39.000,360,11114627,-675,0,1766728898,15070.937820319996,103.18015967999963,50717.72713824 2025-12-26,06:01:40.000,360,11114691,-795,0,1766728899,15070.97150187,103.14491403000284,50717.78303520001 2025-12-26,06:01:41.000,360,11114740,-795,0,1766728900,15070.97150187,103.12376664000476,50717.80399656 2025-12-26,06:01:42.000,360,11114622,-795,0,1766728901,15070.964765559991,103.06737360000261,50717.82495792 2025-12-26,06:01:43.000,360,11114700,-755,0,1766728902,15070.978238179996,103.08147186000133,50717.887842000004 2025-12-26,06:01:44.000,360,11114717,-795,0,1766728903,15070.937820319996,103.03212794999854,50717.97867456001 2025-12-26,06:01:45.000,360,11114676,-755,0,1766728904,15070.92434769999,102.96868578000431,50717.94373896 2025-12-26,06:01:46.000,360,11114594,-795,0,1766728905,15070.91087508,102.94753838999895,50717.9227776 2025-12-26,06:01:47.000,360,11114697,-795,0,1766728906,15070.897402459996,102.94753838999895,50717.89482912 2025-12-26,06:01:48.000,360,11114657,-795,0,1766728907,15070.86372090999,102.91934187000152,50717.85290640001 2025-12-26,06:01:49.000,360,11114724,-795,0,1766728908,15070.76941257,102.88409622000472,50717.8179708 2025-12-26,06:01:50.000,360,11114626,-795,0,1766728909,15070.76267625999,102.84180144000129,50717.77604808 2025-12-26,06:01:51.000,360,11114690,-795,0,1766728910,15070.755939949995,102.83475231000193,50717.82495792 2025-12-26,06:01:52.000,360,11114661,-795,0,1766728911,15070.735731019995,102.81360492000385,50717.87386776 2025-12-26,06:01:53.000,360,11114693,-795,0,1766728912,15070.72225839999,102.8065557900045,50717.88085488001 2025-12-26,06:01:54.000,360,11114591,-795,0,1766728913,15070.72899471,102.7924575299985,50717.887842000004 2025-12-26,06:01:55.000,360,11114718,-795,0,1766728914,15070.66836792,102.79950665999786,50717.85290640001 2025-12-26,06:01:56.000,360,11114701,-795,0,1766728915,15070.66836792,102.73606449000363,50717.85290640001 2025-12-26,06:01:57.000,360,11114743,-795,0,1766728916,15070.675104229995,102.75016275000235,50717.87386776 2025-12-26,06:01:58.000,360,11114634,-795,0,1766728917,15070.68184053999,102.77131014000042,50717.91579048 2025-12-26,06:01:59.000,360,11114605,-795,0,1766728918,15070.56732327,102.70786796999892,50717.6782284 2025-12-26,06:02:00.000,360,11114744,-795,0,1766728919,15070.49996016999,102.6937697100002,50717.7480996 2025-12-26,06:02:01.000,360,11114704,-795,0,1766728920,15070.533641719994,102.68672058000084,50717.81098368001 2025-12-26,06:02:02.000,360,11114634,-795,0,1766728921,15070.54037802999,102.72196623000491,50717.86688064 2025-12-26,06:02:03.000,360,11114680,-795,0,1766728922,15070.47975123999,102.63737666999805,50717.83194504001 2025-12-26,06:02:04.000,360,11114712,-795,0,1766728923,15070.452805999994,102.64442580000468,50717.838932160004 2025-12-26,06:02:05.000,360,11114697,-795,0,1766728924,15070.405651829999,102.62327840999933,50717.82495792 2025-12-26,06:02:06.000,360,11114656,-795,0,1766728925,15070.385442899998,102.6585240600034,50717.78303520001 2025-12-26,06:02:07.000,360,11114703,-795,0,1766728926,15070.324816109998,102.6585240600034,50717.76906096 2025-12-26,06:02:08.000,360,11114613,-795,0,1766728927,15070.297870869988,102.63032753999869,50717.76207384001 2025-12-26,06:02:09.000,360,11114718,-795,0,1766728928,15070.163144669998,102.65147493000404,50717.54547312001 2025-12-26,06:02:10.000,360,11114652,-795,0,1766728929,15070.217035149988,102.67967145000148,50717.78303520001 2025-12-26,06:02:11.000,360,11114731,-795,0,1766728930,15070.237244079988,102.72196623000491,50717.859893520006 2025-12-26,06:02:12.000,360,11114638,-795,0,1766728931,15070.250716699993,102.67967145000148,50717.8179708 2025-12-26,06:02:13.000,360,11114740,-795,0,1766728932,15070.190089909993,102.73606449000363,50717.83194504001 2025-12-26,06:02:14.000,360,11114605,-635,0,1766728933,15070.142935739997,102.74311362000299,50717.76906096 2025-12-26,06:02:15.000,360,11114676,-795,0,1766728934,15070.082308949997,102.7924575299985,50717.7480996 2025-12-26,06:02:16.000,360,11114716,-795,0,1766728935,15070.095781570002,102.84885057000065,50717.76906096 2025-12-26,06:02:17.000,360,11114685,-795,0,1766728936,15070.115990500002,102.83475231000193,50717.76207384001 2025-12-26,06:02:18.000,360,11114617,-755,0,1766728937,15070.082308949997,102.81360492000385,50717.76906096 2025-12-26,06:02:19.000,360,11114624,-795,0,1766728938,15070.014945850002,102.81360492000385,50717.58739584 2025-12-26,06:02:20.000,360,11114725,-795,0,1766728939,15070.055363710002,102.77131014000042,50717.72713824 2025-12-26,06:02:21.000,360,11114680,-795,0,1766728940,15070.041891089997,102.8065557900045,50717.73412536001 2025-12-26,06:02:22.000,360,11114601,-795,0,1766728941,15069.988000609992,102.7924575299985,50717.671241280004 2025-12-26,06:02:23.000,360,11114683,-795,0,1766728942,15069.988000609992,102.79950665999786,50717.73412536001 2025-12-26,06:02:24.000,360,11114730,-795,0,1766728943,15070.035154780002,102.84885057000065,50717.79700944 2025-12-26,06:02:25.000,360,11114711,-795,0,1766728944,15070.055363710002,102.83475231000193,50717.87386776 2025-12-26,06:02:26.000,360,11114596,-795,0,1766728945,15069.981264299997,102.82770318000257,50717.81098368001 2025-12-26,06:02:27.000,360,11114715,-795,0,1766728946,15070.041891089997,102.81360492000385,50717.77604808 2025-12-26,06:02:28.000,360,11114708,-795,0,1766728947,15070.008209539992,102.79950665999786,50717.8179708 2025-12-26,06:02:29.000,360,11114718,-795,0,1766728948,15069.947582749992,102.82065405000321,50717.741112480006 2025-12-26,06:02:30.000,360,11114594,-795,0,1766728949,15069.940846439997,102.79950665999786,50717.6782284 2025-12-26,06:02:31.000,360,11114701,-795,0,1766728950,15069.954319060002,102.83475231000193,50717.70617688 2025-12-26,06:02:32.000,360,11114679,-795,0,1766728951,15070.014945850002,102.84180144000129,50717.84591928 2025-12-26,06:02:33.000,360,11114674,-795,0,1766728952,15069.974527990002,102.81360492000385,50717.790022320005 2025-12-26,06:02:34.000,360,11114580,-795,0,1766728953,15069.961055369997,102.84180144000129,50717.73412536001 2025-12-26,06:02:35.000,360,11114706,-795,0,1766728954,15069.947582749992,102.82770318000257,50717.68521552001 2025-12-26,06:02:36.000,360,11114738,-795,0,1766728955,15069.940846439997,102.9052436100028,50717.75508672 2025-12-26,06:02:37.000,360,11114709,-715,0,1766728956,15069.967791679992,102.9052436100028,50717.790022320005 2025-12-26,06:02:38.000,360,11114611,-795,0,1766728957,15069.961055369997,102.89114535000408,50717.76207384001 2025-12-26,06:02:39.000,360,11114722,-795,0,1766728958,15069.913901200001,102.87704708999809,50717.60137008 2025-12-26,06:02:40.000,360,11114676,-795,0,1766728959,15069.907164889992,102.88409622000472,50717.7480996 2025-12-26,06:02:41.000,360,11114671,-795,0,1766728960,15069.873483340001,102.87704708999809,50717.68521552001 2025-12-26,06:02:42.000,360,11114581,-795,0,1766728961,15069.853274410001,102.86999795999873,50717.75508672 2025-12-26,06:02:43.000,360,11114659,-795,0,1766728962,15069.866747029992,102.84180144000129,50717.71316400001 2025-12-26,06:02:44.000,360,11114683,-795,0,1766728963,15069.893692270001,102.87704708999809,50717.671241280004 2025-12-26,06:02:45.000,360,11114722,-795,0,1766728964,15069.846538099991,102.83475231000193,50717.64329280001 2025-12-26,06:02:46.000,360,11114623,-795,0,1766728965,15069.866747029992,102.89114535000408,50717.68521552001 2025-12-26,06:02:47.000,360,11114666,-795,0,1766728966,15069.846538099991,102.89819448000344,50717.66425416001 2025-12-26,06:02:48.000,360,11114657,-795,0,1766728967,15069.839801789996,102.91229274000216,50717.69918976 2025-12-26,06:02:49.000,360,11114712,-795,0,1766728968,15069.77243869,102.89114535000408,50717.62931856 2025-12-26,06:02:50.000,360,11114595,-795,0,1766728969,15069.799383929996,102.89819448000344,50717.538486 2025-12-26,06:02:51.000,360,11114690,-795,0,1766728970,15069.866747029992,102.9052436100028,50717.720151120004 2025-12-26,06:02:52.000,360,11114597,-795,0,1766728971,15069.826329169991,102.92639100000088,50717.6782284 2025-12-26,06:02:53.000,360,11114647,-715,0,1766728972,15069.799383929996,102.92639100000088,50717.692202640006 2025-12-26,06:02:54.000,360,11114640,-795,0,1766728973,15069.77243869,102.92639100000088,50717.671241280004 2025-12-26,06:02:55.000,360,11114694,-635,0,1766728974,15069.799383929996,102.96868578000431,50717.68521552001 2025-12-26,06:02:56.000,360,11114672,-795,0,1766728975,15069.792647620001,102.92639100000088,50717.66425416001 2025-12-26,06:02:57.000,360,11114741,-715,0,1766728976,15069.745493449991,102.96868578000431,50717.622331440005 2025-12-26,06:02:58.000,360,11114605,-795,0,1766728977,15069.765702379991,103.01098056000046,50717.62931856 2025-12-26,06:02:59.000,360,11114599,-795,0,1766728978,15069.67139404,103.01802968999982,50717.42669208001 2025-12-26,06:03:00.000,360,11114700,-795,0,1766728979,15069.758966069996,103.0391770799979,50717.59438296001 2025-12-26,06:03:01.000,360,11114635,-795,0,1766728980,15069.765702379991,103.08147186000133,50717.552460240004 2025-12-26,06:03:02.000,360,11114605,-795,0,1766728981,15069.725284519991,103.1026192499994,50717.49656328001 2025-12-26,06:03:03.000,360,11114660,-795,0,1766728982,15069.765702379991,103.17311055000027,50717.55944736 2025-12-26,06:03:04.000,360,11114713,-795,0,1766728983,15069.725284519991,103.14491403000284,50717.48258904 2025-12-26,06:03:05.000,360,11114679,-795,0,1766728984,15069.725284519991,103.17311055000027,50717.524511760006 2025-12-26,06:03:06.000,360,11114617,-795,0,1766728985,15069.779174999996,103.18015967999963,50717.60137008 2025-12-26,06:03:07.000,360,11114708,-795,0,1766728986,15069.758966069996,103.22950359000242,50717.65726704 2025-12-26,06:03:08.000,360,11114692,-795,0,1766728987,15069.785911309991,103.25770010999986,50717.58739584 2025-12-26,06:03:09.000,360,11114698,-795,0,1766728988,15069.64444879999,103.22950359000242,50717.34983376001 2025-12-26,06:03:10.000,360,11114605,-795,0,1766728989,15069.799383929996,103.25770010999986,50717.538486 2025-12-26,06:03:11.000,360,11114711,-795,0,1766728990,15069.792647620001,103.23655272000178,50717.56643448001 2025-12-26,06:03:12.000,360,11114714,-795,0,1766728991,15069.799383929996,103.27179836999858,50717.62931856 2025-12-26,06:03:13.000,360,11114686,-795,0,1766728992,15069.799383929996,103.29294576000393,50717.62931856 2025-12-26,06:03:14.000,360,11114646,-795,0,1766728993,15069.779174999996,103.26474923999922,50717.56643448001 2025-12-26,06:03:15.000,360,11114770,-795,0,1766728994,15069.785911309991,103.23655272000178,50717.48957616 2025-12-26,06:03:16.000,360,11114690,-795,0,1766728995,15069.765702379991,103.28589663000457,50717.51752464001 2025-12-26,06:03:17.000,360,11114699,-795,0,1766728996,15069.792647620001,103.23655272000178,50717.48957616 2025-12-26,06:03:18.000,360,11114618,-795,0,1766728997,15069.839801789996,103.24360185000114,50717.454640560005 2025-12-26,06:03:19.000,360,11114711,-795,0,1766728998,15069.819592859996,103.22245446000306,50717.46162768 2025-12-26,06:03:20.000,360,11114708,-795,0,1766728999,15069.77243869,103.18720880999899,50717.34284664 2025-12-26,06:03:21.000,360,11114707,-795,0,1766729000,15069.853274410001,103.14491403000284,50717.54547312001 2025-12-26,06:03:22.000,360,11114609,-795,0,1766729001,15069.839801789996,103.13081577000412,50717.58040872 2025-12-26,06:03:23.000,360,11114680,-795,0,1766729002,15069.853274410001,103.09557012000005,50717.49656328001 2025-12-26,06:03:24.000,360,11114692,-795,0,1766729003,15069.927373819992,103.08147186000133,50717.6083572 2025-12-26,06:03:25.000,360,11114702,-795,0,1766729004,15069.920637509997,103.08147186000133,50717.58739584 2025-12-26,06:03:26.000,360,11114616,-795,0,1766729005,15069.866747029992,103.04622621000453,50717.56643448001 2025-12-26,06:03:27.000,360,11114645,-795,0,1766729006,15069.860010719996,103.0039314300011,50717.48957616 2025-12-26,06:03:28.000,360,11114672,-795,0,1766729007,15069.846538099991,103.01802968999982,50717.48258904 2025-12-26,06:03:29.000,360,11114702,-795,0,1766729008,15069.799383929996,102.96163664999767,50717.34983376001 2025-12-26,06:03:30.000,360,11114595,-795,0,1766729009,15069.812856550001,102.94753838999895,50717.41271784 2025-12-26,06:03:31.000,360,11114684,-795,0,1766729010,15069.833065480001,102.94753838999895,50717.44765344001 2025-12-26,06:03:32.000,360,11114722,-795,0,1766729011,15069.846538099991,102.98278404000303,50717.46162768 2025-12-26,06:03:33.000,360,11114703,-795,0,1766729012,15069.866747029992,102.94753838999895,50717.49656328001 2025-12-26,06:03:34.000,360,11114629,-795,0,1766729013,15069.866747029992,102.9404892599996,50717.46162768 2025-12-26,06:03:35.000,360,11114735,-795,0,1766729014,15069.880219649996,102.9404892599996,50717.58739584 2025-12-26,06:03:36.000,360,11114686,-795,0,1766729015,15069.866747029992,102.91934187000152,50717.552460240004 2025-12-26,06:03:37.000,360,11114645,-795,0,1766729016,15069.866747029992,102.88409622000472,50717.524511760006 2025-12-26,06:03:38.000,360,11114625,-755,0,1766729017,15069.873483340001,102.87704708999809,50717.47560192001 2025-12-26,06:03:39.000,360,11114640,-795,0,1766729018,15069.812856550001,102.86294882999937,50717.42669208001 2025-12-26,06:03:40.000,360,11114691,-795,0,1766729019,15069.819592859996,102.86294882999937,50717.37778224001 2025-12-26,06:03:41.000,360,11114691,-795,0,1766729020,15069.860010719996,102.86294882999937,50717.454640560005 2025-12-26,06:03:42.000,360,11114619,-795,0,1766729021,15069.785911309991,102.82065405000321,50717.37778224001 2025-12-26,06:03:43.000,360,11114660,-795,0,1766729022,15069.785911309991,102.7924575299985,50717.39874360001 2025-12-26,06:03:44.000,360,11114603,-755,0,1766729023,15069.785911309991,102.76426101000106,50717.44066632 2025-12-26,06:03:45.000,360,11114713,-795,0,1766729024,15069.738757139996,102.72901536000427,50717.41271784 2025-12-26,06:03:46.000,360,11114605,-795,0,1766729025,15069.73202083,102.72901536000427,50717.384769360004 2025-12-26,06:03:47.000,360,11114719,-795,0,1766729026,15069.77243869,102.70786796999892,50717.41970496 2025-12-26,06:03:48.000,360,11114687,-795,0,1766729027,15069.75222976,102.68672058000084,50717.4336792 2025-12-26,06:03:49.000,360,11114660,-795,0,1766729028,15069.637712489995,102.67967145000148,50717.30092392 2025-12-26,06:03:50.000,360,11114623,-795,0,1766729029,15069.7118119,102.64442580000468,50717.47560192001 2025-12-26,06:03:51.000,360,11114727,-795,0,1766729030,15069.657921419996,102.67967145000148,50717.51752464001 2025-12-26,06:03:52.000,360,11114694,-795,0,1766729031,15069.64444879999,102.6585240600034,50717.552460240004 2025-12-26,06:03:53.000,360,11114658,-795,0,1766729032,15069.57034939,102.5950818900019,50717.454640560005 2025-12-26,06:03:54.000,360,11114635,-795,0,1766729033,15069.52993153,102.63032753999869,50717.34983376001 2025-12-26,06:03:55.000,360,11114699,-675,0,1766729034,15069.556876769995,102.60213102000125,50717.384769360004 2025-12-26,06:03:56.000,360,11114674,-795,0,1766729035,15069.54340414999,102.58098363000317,50717.48258904 2025-12-26,06:03:57.000,360,11114705,-795,0,1766729036,15069.5097226,102.55983623999782,50717.37778224001 2025-12-26,06:03:58.000,360,11114688,-675,0,1766729037,15069.57034939,102.58098363000317,50717.46162768 2025-12-26,06:03:59.000,360,11114594,-795,0,1766729038,15069.55014046,102.55983623999782,50717.405730720006 2025-12-26,06:04:00.000,360,11114636,-795,0,1766729039,15069.52993153,102.53163972000038,50717.44066632 2025-12-26,06:04:01.000,360,11114642,-795,0,1766729040,15069.48951367,102.51049233000231,50717.384769360004 2025-12-26,06:04:02.000,360,11114608,-795,0,1766729041,15069.536667839995,102.52459059000103,50717.524511760006 2025-12-26,06:04:03.000,360,11114711,-795,0,1766729042,15069.536667839995,102.53868884999974,50717.48957616 2025-12-26,06:04:04.000,360,11114664,-795,0,1766729043,15069.5097226,102.5457379799991,50717.6083572 2025-12-26,06:04:05.000,360,11114640,-795,0,1766729044,15069.54340414999,102.48229581000487,50717.56643448001 2025-12-26,06:04:06.000,360,11114630,-795,0,1766729045,15069.50298628999,102.46114841999952,50717.538486 2025-12-26,06:04:07.000,360,11114640,-795,0,1766729046,15069.46256842999,102.47524667999824,50717.47560192001 2025-12-26,06:04:08.000,360,11114623,-795,0,1766729047,15069.435623189995,102.46819754999888,50717.46162768 2025-12-26,06:04:09.000,360,11114684,-795,0,1766729048,15069.354787469994,102.47524667999824,50717.32188528 2025-12-26,06:04:10.000,360,11114541,-755,0,1766729049,15069.36152377999,102.43295190000208,50717.34983376001 2025-12-26,06:04:11.000,360,11114651,-795,0,1766729050,15069.415414259995,102.43295190000208,50717.41970496 2025-12-26,06:04:12.000,360,11114659,-795,0,1766729051,15069.38173270999,102.43295190000208,50717.405730720006 2025-12-26,06:04:13.000,360,11114665,-795,0,1766729052,15069.32110591999,102.46114841999952,50717.356820880006 2025-12-26,06:04:14.000,360,11114568,-795,0,1766729053,15069.32110591999,102.40475538000464,50717.41271784 2025-12-26,06:04:15.000,360,11114705,-795,0,1766729054,15069.314369609994,102.40475538000464,50717.48258904 2025-12-26,06:04:16.000,360,11114642,-795,0,1766729055,15069.294160679994,102.40475538000464,50717.454640560005 2025-12-26,06:04:17.000,360,11114668,-795,0,1766729056,15069.28068805999,102.42590277000272,50717.49656328001 2025-12-26,06:04:18.000,360,11114582,-795,0,1766729057,15069.253742819994,102.43295190000208,50717.405730720006 2025-12-26,06:04:19.000,360,11114586,-795,0,1766729058,15069.078598759988,102.39770624999801,50717.17515576 2025-12-26,06:04:20.000,360,11114644,-795,0,1766729059,15069.213324959994,102.36950973000057,50717.41271784 2025-12-26,06:04:21.000,360,11114663,-795,0,1766729060,15069.206588649999,102.411804510004,50717.39175648 2025-12-26,06:04:22.000,360,11114580,-795,0,1766729061,15069.145961859998,102.43295190000208,50717.42669208001 2025-12-26,06:04:23.000,360,11114633,-795,0,1766729062,15069.166170789998,102.39770624999801,50717.41271784 2025-12-26,06:04:24.000,360,11114654,-795,0,1766729063,15069.172907099994,102.38360798999929,50717.44066632 2025-12-26,06:04:25.000,360,11114649,-795,0,1766729064,15069.125752929998,102.34131321000314,50717.39874360001 2025-12-26,06:04:26.000,360,11114620,-795,0,1766729065,15069.125752929998,102.37655885999993,50717.37778224001 2025-12-26,06:04:27.000,360,11114669,-795,0,1766729066,15069.092071379993,102.36950973000057,50717.37079512 2025-12-26,06:04:28.000,360,11114683,-795,0,1766729067,15069.098807689988,102.32016581999778,50717.356820880006 2025-12-26,06:04:29.000,360,11114627,-795,0,1766729068,15068.991026729993,102.32016581999778,50717.1541944 2025-12-26,06:04:30.000,360,11114588,-795,0,1766729069,15069.031444589993,102.29196930000035,50717.39874360001 2025-12-26,06:04:31.000,360,11114647,-795,0,1766729070,15068.997763039988,102.29196930000035,50717.39874360001 2025-12-26,06:04:32.000,360,11114664,-795,0,1766729071,15068.950608869993,102.24967452000419,50717.405730720006 2025-12-26,06:04:33.000,360,11114656,-795,0,1766729072,15068.937136250002,102.27787104000163,50717.44066632 2025-12-26,06:04:34.000,360,11114590,-795,0,1766729073,15068.916927320002,102.2355762599982,50717.384769360004 2025-12-26,06:04:35.000,360,11114641,-795,0,1766729074,15068.889982079992,102.22147799999948,50717.34983376001 2025-12-26,06:04:36.000,360,11114654,-795,0,1766729075,15068.876509460002,102.21442887000012,50717.37079512 2025-12-26,06:04:37.000,360,11114629,-795,0,1766729076,15068.809146359992,102.22147799999948,50717.37778224001 2025-12-26,06:04:38.000,360,11114568,-795,0,1766729077,15068.802410049997,102.2003306100014,50717.32887240001 2025-12-26,06:04:39.000,360,11114599,-795,0,1766729078,15068.755255880002,102.2355762599982,50717.363808 2025-12-26,06:04:40.000,360,11114673,-795,0,1766729079,15068.748519569992,102.22147799999948,50717.37778224001 2025-12-26,06:04:41.000,360,11114632,-795,0,1766729080,15068.714838020001,102.17918322000332,50717.27996256001 2025-12-26,06:04:42.000,360,11114574,-795,0,1766729081,15068.735046950002,102.2003306100014,50717.42669208001 2025-12-26,06:04:43.000,360,11114626,-795,0,1766729082,15068.728310639992,102.2003306100014,50717.48258904 2025-12-26,06:04:44.000,360,11114700,-795,0,1766729083,15068.660947539996,102.2003306100014,50717.4686148 2025-12-26,06:04:45.000,360,11114622,-795,0,1766729084,15068.654211230001,102.2355762599982,50717.44765344001 2025-12-26,06:04:46.000,360,11114619,-795,0,1766729085,15068.600320749996,102.24262539000483,50717.405730720006 2025-12-26,06:04:47.000,360,11114678,-795,0,1766729086,15068.559902889996,102.26377278000291,50717.42669208001 2025-12-26,06:04:48.000,360,11114705,-795,0,1766729087,15068.559902889996,102.24967452000419,50717.356820880006 2025-12-26,06:04:49.000,360,11114691,-795,0,1766729088,15068.539693959996,102.27082191000227,50717.30092392 2025-12-26,06:04:50.000,360,11114593,-715,0,1766729089,15068.51274872,102.31311668999842,50717.21009136001 2025-12-26,06:04:51.000,360,11114651,-795,0,1766729090,15068.51274872,102.30606755999906,50717.335859520004 2025-12-26,06:04:52.000,360,11114705,-795,0,1766729091,15068.51274872,102.28492017000099,50717.34284664 2025-12-26,06:04:53.000,360,11114729,-795,0,1766729092,15068.46559454999,102.36950973000057,50717.30791104001 2025-12-26,06:04:54.000,360,11114595,-795,0,1766729093,15068.46559454999,102.39065711999865,50717.27297544 2025-12-26,06:04:55.000,360,11114671,-795,0,1766729094,15068.438649309996,102.36950973000057,50717.2939368 2025-12-26,06:04:56.000,360,11114721,-795,0,1766729095,15068.40496775999,102.40475538000464,50717.34284664 2025-12-26,06:04:57.000,360,11114698,-795,0,1766729096,15068.40496775999,102.43295190000208,50717.363808 2025-12-26,06:04:58.000,360,11114711,-795,0,1766729097,15068.35107728,102.45409929000016,50717.27297544 2025-12-26,06:04:59.000,360,11114590,-795,0,1766729098,15068.20961477,102.48934494000423,50717.0843232 2025-12-26,06:05:00.000,360,11114631,-795,0,1766729099,15068.216351079995,102.46114841999952,50717.11227168001 2025-12-26,06:05:01.000,360,11114645,-675,0,1766729100,15068.276977869995,102.51754146000167,50717.25900120001 2025-12-26,06:05:02.000,360,11114617,-795,0,1766729101,15068.20287845999,102.5457379799991,50717.32188528 2025-12-26,06:05:03.000,360,11114618,-795,0,1766729102,15068.16246059999,102.58098363000317,50717.24502696 2025-12-26,06:05:04.000,360,11114667,-795,0,1766729103,15068.108570119999,102.60213102000125,50717.17515576 2025-12-26,06:05:05.000,360,11114693,-715,0,1766729104,15068.10183380999,102.63737666999805,50717.25201408 2025-12-26,06:05:06.000,360,11114578,-795,0,1766729105,15068.047943329999,102.67262232000212,50717.2240656 2025-12-26,06:05:07.000,360,11114695,-795,0,1766729106,15068.041207019989,102.71491709999827,50717.25900120001 2025-12-26,06:05:08.000,360,11114716,-795,0,1766729107,15068.034470709994,102.76426101000106,50717.238039840006 2025-12-26,06:05:09.000,360,11114679,-795,0,1766729108,15067.960371299989,102.8065557900045,50717.24502696 2025-12-26,06:05:10.000,360,11114558,-795,0,1766729109,15067.987316539999,102.84885057000065,50717.21009136001 2025-12-26,06:05:11.000,360,11114719,-795,0,1766729110,15067.946898679998,102.86294882999937,50717.23105272001 2025-12-26,06:05:12.000,360,11114664,-795,0,1766729111,15067.953634989994,102.93344013000024,50717.34284664 2025-12-26,06:05:13.000,360,11114685,-795,0,1766729112,15067.940162369989,102.96163664999767,50717.34983376001 2025-12-26,06:05:14.000,360,11114653,-795,0,1766729113,15067.967107609998,102.97573491000367,50717.363808 2025-12-26,06:05:15.000,360,11114699,-795,0,1766729114,15067.913217129993,103.01802968999982,50717.39874360001 2025-12-26,06:05:16.000,360,11114686,-795,0,1766729115,15067.919953439989,103.05327534000389,50717.39874360001 2025-12-26,06:05:17.000,360,11114658,-795,0,1766729116,15067.933426059994,103.13081577000412,50717.32887240001 2025-12-26,06:05:18.000,360,11114575,-795,0,1766729117,15067.926689749998,103.12376664000476,50717.25900120001 2025-12-26,06:05:19.000,360,11114647,-795,0,1766729118,15067.919953439989,103.15901229000156,50717.23105272001 2025-12-26,06:05:20.000,360,11114709,-795,0,1766729119,15067.926689749998,103.20835620000435,50717.189130000006 2025-12-26,06:05:21.000,360,11114681,-795,0,1766729120,15067.933426059994,103.2154053300037,50717.23105272001 2025-12-26,06:05:22.000,360,11114610,-795,0,1766729121,15067.973843919994,103.2154053300037,50717.217078480004 2025-12-26,06:05:23.000,360,11114673,-795,0,1766729122,15067.980580229989,103.20835620000435,50717.19611712 2025-12-26,06:05:24.000,360,11114637,-795,0,1766729123,15068.020998089989,103.20835620000435,50717.27297544 2025-12-26,06:05:25.000,360,11114634,-675,0,1766729124,15068.020998089989,103.24360185000114,50717.217078480004 2025-12-26,06:05:26.000,360,11114583,-795,0,1766729125,15068.041207019989,103.18720880999899,50717.189130000006 2025-12-26,06:05:27.000,360,11114677,-795,0,1766729126,15068.034470709994,103.16606142000091,50717.189130000006 2025-12-26,06:05:28.000,360,11114649,-795,0,1766729127,15068.054679639994,103.15901229000156,50717.2240656 2025-12-26,06:05:29.000,360,11114664,-795,0,1766729128,15067.994052849994,103.14491403000284,50717.09829744 2025-12-26,06:05:30.000,360,11114594,-755,0,1766729129,15068.047943329999,103.12376664000476,50717.11227168001 2025-12-26,06:05:31.000,360,11114645,-795,0,1766729130,15068.020998089989,103.11671750999813,50717.04240048001 2025-12-26,06:05:32.000,360,11114652,-795,0,1766729131,15068.014261779994,103.07442273000197,50717.0843232 2025-12-26,06:05:33.000,360,11114675,-795,0,1766729132,15068.06141594999,103.08147186000133,50717.11227168001 2025-12-26,06:05:34.000,360,11114611,-795,0,1766729133,15068.088361189999,102.99688230000174,50717.0843232 2025-12-26,06:05:35.000,360,11114655,-755,0,1766729134,15068.068152259999,102.98278404000303,50717.070348960006 2025-12-26,06:05:36.000,360,11114666,-795,0,1766729135,15068.095097499994,102.98278404000303,50717.13323304 2025-12-26,06:05:37.000,360,11114679,-795,0,1766729136,15068.10183380999,102.94753838999895,50717.13323304 2025-12-26,06:05:38.000,360,11114577,-795,0,1766729137,15068.115306429994,102.94753838999895,50717.10528456 2025-12-26,06:05:39.000,360,11114670,-795,0,1766729138,15068.014261779994,102.86999795999873,50716.951567920005 2025-12-26,06:05:40.000,360,11114649,-795,0,1766729139,15068.074888569994,102.85589970000001,50716.9795164 2025-12-26,06:05:41.000,360,11114698,-795,0,1766729140,15068.10183380999,102.82065405000321,50717.070348960006 2025-12-26,06:05:42.000,360,11114614,-795,0,1766729141,15068.115306429994,102.82065405000321,50717.021439120006 2025-12-26,06:05:43.000,360,11114714,-795,0,1766729142,15068.088361189999,102.8065557900045,50717.07733608 2025-12-26,06:05:44.000,360,11114651,-795,0,1766729143,15068.095097499994,102.7924575299985,50717.14720728 2025-12-26,06:05:45.000,360,11114707,-795,0,1766729144,15068.074888569994,102.77131014000042,50717.0843232 2025-12-26,06:05:46.000,360,11114660,-795,0,1766729145,15068.068152259999,102.75016275000235,50717.049387600004 2025-12-26,06:05:47.000,360,11114743,-675,0,1766729146,15068.020998089989,102.68672058000084,50716.99349064001 2025-12-26,06:05:48.000,360,11114694,-795,0,1766729147,15068.027734399999,102.68672058000084,50717.03541336 2025-12-26,06:05:49.000,360,11114754,-795,0,1766729148,15068.034470709994,102.64442580000468,50717.04240048001 2025-12-26,06:05:50.000,360,11114729,-795,0,1766729149,15067.994052849994,102.61622927999997,50716.98650352 2025-12-26,06:05:51.000,360,11114701,-795,0,1766729150,15067.994052849994,102.61622927999997,50717.16118152001 2025-12-26,06:05:52.000,360,11114764,-795,0,1766729151,15067.980580229989,102.61622927999997,50717.14022016001 2025-12-26,06:05:53.000,360,11114675,-795,0,1766729152,15067.987316539999,102.58098363000317,50717.21009136001 2025-12-26,06:05:54.000,360,11114672,-795,0,1766729153,15067.926689749998,102.58803276000253,50717.11227168001 2025-12-26,06:05:55.000,360,11114740,-795,0,1766729154,15067.933426059994,102.57393450000382,50717.12624592 2025-12-26,06:05:56.000,360,11114712,-795,0,1766729155,15067.906480819998,102.55983623999782,50717.13323304 2025-12-26,06:05:57.000,360,11114710,-795,0,1766729156,15067.913217129993,102.58803276000253,50717.12624592 2025-12-26,06:05:58.000,360,11114635,-795,0,1766729157,15067.906480819998,102.58803276000253,50717.0843232 2025-12-26,06:05:59.000,360,11114747,-795,0,1766729158,15067.798699859988,102.65147493000404,50716.98650352 2025-12-26,06:06:00.000,360,11114686,-675,0,1766729159,15067.791963549993,102.67967145000148,50717.000477760004 2025-12-26,06:06:01.000,360,11114695,-795,0,1766729160,15067.825645099998,102.72901536000427,50717.021439120006 2025-12-26,06:06:02.000,360,11114596,-795,0,1766729161,15067.832381409993,102.72901536000427,50716.93759368 2025-12-26,06:06:03.000,360,11114691,-795,0,1766729162,15067.758282000003,102.74311362000299,50717.04240048001 2025-12-26,06:06:04.000,360,11114625,-795,0,1766729163,15067.798699859988,102.72901536000427,50717.000477760004 2025-12-26,06:06:05.000,360,11114698,-795,0,1766729164,15067.785227239998,102.77835926999978,50717.049387600004 2025-12-26,06:06:06.000,360,11114639,-795,0,1766729165,15067.852590339993,102.79950665999786,50717.05637472 2025-12-26,06:06:07.000,360,11114722,-795,0,1766729166,15067.886271889998,102.84180144000129,50717.03541336 2025-12-26,06:06:08.000,360,11114705,-795,0,1766729167,15067.893008199993,102.84885057000065,50717.06336184001 2025-12-26,06:06:09.000,360,11114704,-795,0,1766729168,15067.805436169998,102.86999795999873,50716.902658080005 2025-12-26,06:06:10.000,360,11114635,-795,0,1766729169,15067.839117719988,102.84885057000065,50716.881696720004 2025-12-26,06:06:11.000,360,11114704,-795,0,1766729170,15067.906480819998,102.84885057000065,50716.96554216 2025-12-26,06:06:12.000,360,11114716,-795,0,1766729171,15067.926689749998,102.82065405000321,50716.92361944001 2025-12-26,06:06:13.000,360,11114754,-795,0,1766729172,15067.946898679998,102.85589970000001,50716.99349064001 2025-12-26,06:06:14.000,360,11114613,-795,0,1766729173,15067.973843919994,102.86999795999873,50716.79086416 2025-12-26,06:06:15.000,360,11114724,-795,0,1766729174,15067.980580229989,102.8065557900045,50716.82579976001 2025-12-26,06:06:16.000,360,11114721,-795,0,1766729175,15067.960371299989,102.7924575299985,50716.86772248 2025-12-26,06:06:17.000,360,11114708,-795,0,1766729176,15067.980580229989,102.76426101000106,50716.86772248 2025-12-26,06:06:18.000,360,11114600,-635,0,1766729177,15067.994052849994,102.71491709999827,50716.9096452 2025-12-26,06:06:19.000,360,11114706,-795,0,1766729178,15067.946898679998,102.62327840999933,50716.67907024001 2025-12-26,06:06:20.000,360,11114733,-795,0,1766729179,15068.000789159989,102.62327840999933,50716.93759368 2025-12-26,06:06:21.000,360,11114705,-795,0,1766729180,15068.014261779994,102.61622927999997,50716.902658080005 2025-12-26,06:06:22.000,360,11114664,-795,0,1766729181,15068.047943329999,102.62327840999933,50716.853748240006 2025-12-26,06:06:23.000,360,11114775,-795,0,1766729182,15068.047943329999,102.55278710999846,50716.94458080001 2025-12-26,06:06:24.000,360,11114715,-795,0,1766729183,15068.047943329999,102.55278710999846,50716.93060656 2025-12-26,06:06:25.000,360,11114748,-795,0,1766729184,15067.980580229989,102.57393450000382,50716.9096452 2025-12-26,06:06:26.000,360,11114647,-795,0,1766729185,15067.973843919994,102.5457379799991,50716.839774 2025-12-26,06:06:27.000,360,11114673,-795,0,1766729186,15067.953634989994,102.50344320000295,50716.89567096001 2025-12-26,06:06:28.000,360,11114714,-795,0,1766729187,15067.940162369989,102.55278710999846,50716.93060656 2025-12-26,06:06:29.000,360,11114720,-795,0,1766729188,15067.872799269993,102.51754146000167,50716.79785128 2025-12-26,06:06:30.000,360,11114642,-795,0,1766729189,15067.872799269993,102.5457379799991,50716.79785128 2025-12-26,06:06:31.000,360,11114741,-795,0,1766729190,15067.940162369989,102.50344320000295,50716.95855504 2025-12-26,06:06:32.000,360,11114606,-795,0,1766729191,15067.913217129993,102.55983623999782,50716.91663232 2025-12-26,06:06:33.000,360,11114741,-795,0,1766729192,15067.919953439989,102.53163972000038,50716.94458080001 2025-12-26,06:06:34.000,360,11114621,-795,0,1766729193,15067.946898679998,102.51754146000167,50716.98650352 2025-12-26,06:06:35.000,360,11114753,-795,0,1766729194,15067.926689749998,102.46819754999888,50716.98650352 2025-12-26,06:06:36.000,360,11114754,-795,0,1766729195,15067.893008199993,102.48229581000487,50716.95855504 2025-12-26,06:06:37.000,360,11114740,-795,0,1766729196,15067.893008199993,102.48934494000423,50716.93060656 2025-12-26,06:06:38.000,360,11114632,-795,0,1766729197,15067.852590339993,102.46114841999952,50716.96554216 2025-12-26,06:06:39.000,360,11114711,-795,0,1766729198,15067.812172479993,102.48934494000423,50716.81881264 2025-12-26,06:06:40.000,360,11114725,-795,0,1766729199,15067.818908789988,102.45409929000016,50716.75592856001 2025-12-26,06:06:41.000,360,11114728,-795,0,1766729200,15067.825645099998,102.43295190000208,50716.902658080005 2025-12-26,06:06:42.000,360,11114651,-795,0,1766729201,15067.825645099998,102.47524667999824,50716.86073536 2025-12-26,06:06:43.000,360,11114720,-795,0,1766729202,15067.839117719988,102.47524667999824,50716.853748240006 2025-12-26,06:06:44.000,360,11114755,-795,0,1766729203,15067.825645099998,102.45409929000016,50716.84676112001 2025-12-26,06:06:45.000,360,11114689,-795,0,1766729204,15067.818908789988,102.40475538000464,50716.92361944001 2025-12-26,06:06:46.000,360,11114698,-715,0,1766729205,15067.812172479993,102.4470501600008,50716.93060656 2025-12-26,06:06:47.000,360,11114731,-795,0,1766729206,15067.818908789988,102.4470501600008,50716.951567920005 2025-12-26,06:06:48.000,360,11114783,-795,0,1766729207,15067.758282000003,102.46819754999888,50716.95855504 2025-12-26,06:06:49.000,360,11114789,-795,0,1766729208,15067.690918899993,102.4470501600008,50716.80483840001 2025-12-26,06:06:50.000,360,11114616,-795,0,1766729209,15067.670709969992,102.46819754999888,50716.75592856001 2025-12-26,06:06:51.000,360,11114730,-795,0,1766729210,15067.677446280002,102.43295190000208,50716.88868384 2025-12-26,06:06:52.000,360,11114722,-755,0,1766729211,15067.677446280002,102.39065711999865,50716.839774 2025-12-26,06:06:53.000,360,11114719,-795,0,1766729212,15067.670709969992,102.42590277000272,50716.783877040005 2025-12-26,06:06:54.000,360,11114659,-795,0,1766729213,15067.677446280002,102.4470501600008,50716.81881264 2025-12-26,06:06:55.000,360,11114746,-795,0,1766729214,15067.657237350002,102.44000103000144,50716.82579976001 2025-12-26,06:06:56.000,360,11114712,-795,0,1766729215,15067.650501039992,102.48229581000487,50716.80483840001 2025-12-26,06:06:57.000,360,11114761,-795,0,1766729216,15067.637028420002,102.48934494000423,50716.7699028 2025-12-26,06:06:58.000,360,11114608,-795,0,1766729217,15067.610083179992,102.50344320000295,50716.77688992001 2025-12-26,06:06:59.000,360,11114692,-795,0,1766729218,15067.535983770002,102.53163972000038,50716.63714752001 2025-12-26,06:07:00.000,360,11114641,-795,0,1766729219,15067.610083179992,102.51754146000167,50716.81881264 2025-12-26,06:07:01.000,360,11114704,-795,0,1766729220,15067.623555799997,102.55983623999782,50716.81881264 2025-12-26,06:07:02.000,360,11114770,-795,0,1766729221,15067.684182589997,102.58098363000317,50716.88868384 2025-12-26,06:07:03.000,360,11114747,-795,0,1766729222,15067.717864140002,102.5457379799991,50716.91663232 2025-12-26,06:07:04.000,360,11114761,-795,0,1766729223,15067.650501039992,102.5457379799991,50716.881696720004 2025-12-26,06:07:05.000,360,11114711,-795,0,1766729224,15067.677446280002,102.48229581000487,50716.881696720004 2025-12-26,06:07:06.000,360,11114658,-795,0,1766729225,15067.697655210002,102.58098363000317,50716.84676112001 2025-12-26,06:07:07.000,360,11114744,-795,0,1766729226,15067.657237350002,102.53868884999974,50716.881696720004 2025-12-26,06:07:08.000,360,11114745,-795,0,1766729227,15067.677446280002,102.57393450000382,50716.81182552 2025-12-26,06:07:09.000,360,11114758,-795,0,1766729228,15067.670709969992,102.57393450000382,50716.734967200005 2025-12-26,06:07:10.000,360,11114618,-795,0,1766729229,15067.643764729997,102.57393450000382,50716.72798008001 2025-12-26,06:07:11.000,360,11114739,-795,0,1766729230,15067.684182589997,102.57393450000382,50716.853748240006 2025-12-26,06:07:12.000,360,11114722,-795,0,1766729231,15067.677446280002,102.55983623999782,50716.88868384 2025-12-26,06:07:13.000,360,11114690,-795,0,1766729232,15067.657237350002,102.56688537000446,50716.87470960001 2025-12-26,06:07:14.000,360,11114651,-795,0,1766729233,15067.684182589997,102.58098363000317,50716.79785128 2025-12-26,06:07:15.000,360,11114692,-795,0,1766729234,15067.697655210002,102.5950818900019,50716.87470960001 2025-12-26,06:07:16.000,360,11114773,-795,0,1766729235,15067.643764729997,102.58803276000253,50716.88868384 2025-12-26,06:07:17.000,360,11114747,-795,0,1766729236,15067.717864140002,102.60213102000125,50716.9795164 2025-12-26,06:07:18.000,360,11114608,-795,0,1766729237,15067.684182589997,102.60213102000125,50716.92361944001 2025-12-26,06:07:19.000,360,11114630,-795,0,1766729238,15067.623555799997,102.58803276000253,50716.853748240006 2025-12-26,06:07:20.000,360,11114757,-795,0,1766729239,15067.637028420002,102.5950818900019,50716.84676112001 2025-12-26,06:07:21.000,360,11114670,-795,0,1766729240,15067.657237350002,102.5950818900019,50716.93759368 2025-12-26,06:07:22.000,360,11114616,-795,0,1766729241,15067.637028420002,102.60213102000125,50716.88868384 2025-12-26,06:07:23.000,360,11114723,-795,0,1766729242,15067.677446280002,102.61622927999997,50716.91663232 2025-12-26,06:07:24.000,360,11114722,-795,0,1766729243,15067.663973659997,102.6585240600034,50716.902658080005 2025-12-26,06:07:25.000,360,11114704,-795,0,1766729244,15067.670709969992,102.63032753999869,50716.87470960001 2025-12-26,06:07:26.000,360,11114630,-795,0,1766729245,15067.650501039992,102.62327840999933,50716.7699028 2025-12-26,06:07:27.000,360,11114714,-795,0,1766729246,15067.697655210002,102.60213102000125,50716.881696720004 2025-12-26,06:07:28.000,360,11114699,-795,0,1766729247,15067.690918899993,102.70081883999956,50716.88868384 2025-12-26,06:07:29.000,360,11114707,-795,0,1766729248,15067.610083179992,102.67262232000212,50716.75592856001 2025-12-26,06:07:30.000,360,11114648,-795,0,1766729249,15067.663973659997,102.71491709999827,50716.79785128 2025-12-26,06:07:31.000,360,11114736,-795,0,1766729250,15067.637028420002,102.70786796999892,50716.76291568 2025-12-26,06:07:32.000,360,11114685,-795,0,1766729251,15067.663973659997,102.72196623000491,50716.87470960001 2025-12-26,06:07:33.000,360,11114670,-795,0,1766729252,15067.637028420002,102.75016275000235,50716.86073536 2025-12-26,06:07:34.000,360,11114593,-715,0,1766729253,15067.603346869997,102.76426101000106,50716.81881264 2025-12-26,06:07:35.000,360,11114694,-795,0,1766729254,15067.637028420002,102.77131014000042,50716.87470960001 2025-12-26,06:07:36.000,360,11114722,-795,0,1766729255,15067.623555799997,102.82065405000321,50716.76291568 2025-12-26,06:07:37.000,360,11114717,-795,0,1766729256,15067.616819490002,102.8065557900045,50716.77688992001 2025-12-26,06:07:38.000,360,11114619,-795,0,1766729257,15067.603346869997,102.82770318000257,50716.74195432 2025-12-26,06:07:39.000,360,11114643,-795,0,1766729258,15067.589874249992,102.84885057000065,50716.74195432 2025-12-26,06:07:40.000,360,11114666,-755,0,1766729259,15067.549456389992,102.89114535000408,50716.72099296 2025-12-26,06:07:41.000,360,11114723,-795,0,1766729260,15067.542720079997,102.9052436100028,50716.832786880004 2025-12-26,06:07:42.000,360,11114593,-795,0,1766729261,15067.576401630002,102.92639100000088,50716.86772248 2025-12-26,06:07:43.000,360,11114664,-795,0,1766729262,15067.616819490002,102.96163664999767,50716.86772248 2025-12-26,06:07:44.000,360,11114675,-795,0,1766729263,15067.623555799997,102.98983317000238,50716.86772248 2025-12-26,06:07:45.000,360,11114709,-795,0,1766729264,15067.643764729997,103.0039314300011,50716.86772248 2025-12-26,06:07:46.000,360,11114615,-795,0,1766729265,15067.650501039992,102.98983317000238,50716.82579976001 2025-12-26,06:07:47.000,360,11114722,-795,0,1766729266,15067.677446280002,103.03212794999854,50716.832786880004 2025-12-26,06:07:48.000,360,11114712,-795,0,1766729267,15067.670709969992,103.02507881999918,50716.86772248 2025-12-26,06:07:49.000,360,11114692,-795,0,1766729268,15067.610083179992,103.09557012000005,50716.7000316 2025-12-26,06:07:50.000,360,11114583,-795,0,1766729269,15067.610083179992,103.09557012000005,50716.67208312 2025-12-26,06:07:51.000,360,11114723,-795,0,1766729270,15067.670709969992,103.07442273000197,50716.81182552 2025-12-26,06:07:52.000,360,11114695,-795,0,1766729271,15067.684182589997,103.07442273000197,50716.881696720004 2025-12-26,06:07:53.000,360,11114674,-795,0,1766729272,15067.677446280002,103.13786490000348,50716.832786880004 2025-12-26,06:07:54.000,360,11114648,-795,0,1766729273,15067.697655210002,103.13081577000412,50716.783877040005 2025-12-26,06:07:55.000,360,11114694,-795,0,1766729274,15067.731336759993,103.14491403000284,50716.87470960001 2025-12-26,06:07:56.000,360,11114670,-795,0,1766729275,15067.744809379998,103.16606142000091,50716.9096452 2025-12-26,06:07:57.000,360,11114705,-795,0,1766729276,15067.684182589997,103.15901229000156,50716.86772248 2025-12-26,06:07:58.000,360,11114610,-795,0,1766729277,15067.738073070002,103.12376664000476,50716.902658080005 2025-12-26,06:07:59.000,360,11114686,-795,0,1766729278,15067.596610560002,103.13786490000348,50716.63714752001 2025-12-26,06:08:00.000,360,11114683,-795,0,1766729279,15067.697655210002,103.1519631600022,50716.881696720004 2025-12-26,06:08:01.000,360,11114700,-795,0,1766729280,15067.690918899993,103.16606142000091,50716.902658080005 2025-12-26,06:08:02.000,360,11114707,-795,0,1766729281,15067.670709969992,103.10966837999877,50716.839774 2025-12-26,06:08:03.000,360,11114723,-795,0,1766729282,15067.650501039992,103.08147186000133,50716.86073536 2025-12-26,06:08:04.000,360,11114761,-795,0,1766729283,15067.677446280002,103.11671750999813,50716.86073536 2025-12-26,06:08:05.000,360,11114747,-715,0,1766729284,15067.637028420002,103.10966837999877,50716.87470960001 2025-12-26,06:08:06.000,360,11114614,-795,0,1766729285,15067.650501039992,103.10966837999877,50716.88868384 2025-12-26,06:08:07.000,360,11114741,-795,0,1766729286,15067.610083179992,103.09557012000005,50716.853748240006 2025-12-26,06:08:08.000,360,11114701,-795,0,1766729287,15067.596610560002,103.08852099000069,50716.84676112001 2025-12-26,06:08:09.000,360,11114706,-795,0,1766729288,15067.576401630002,103.06737360000261,50716.81881264 2025-12-26,06:08:10.000,360,11114643,-795,0,1766729289,15067.596610560002,103.06032447000325,50716.75592856001 2025-12-26,06:08:11.000,360,11114646,-795,0,1766729290,15067.596610560002,103.06737360000261,50716.783877040005 2025-12-26,06:08:12.000,360,11114714,-795,0,1766729291,15067.583137939997,103.06737360000261,50716.86073536 2025-12-26,06:08:13.000,360,11114690,-795,0,1766729292,15067.576401630002,103.0391770799979,50716.82579976001 2025-12-26,06:08:14.000,360,11114670,-795,0,1766729293,15067.556192700002,103.08147186000133,50716.81881264 2025-12-26,06:08:15.000,360,11114726,-795,0,1766729294,15067.576401630002,103.0391770799979,50716.853748240006 2025-12-26,06:08:16.000,360,11114720,-795,0,1766729295,15067.562929009997,103.03212794999854,50716.86772248 2025-12-26,06:08:17.000,360,11114728,-795,0,1766729296,15067.515774840002,103.0391770799979,50716.82579976001 2025-12-26,06:08:18.000,360,11114595,-795,0,1766729297,15067.482093289997,103.04622621000453,50716.79785128 2025-12-26,06:08:19.000,360,11114671,-795,0,1766729298,15067.475356980001,103.04622621000453,50716.75592856001 2025-12-26,06:08:20.000,360,11114634,-795,0,1766729299,15067.495565910001,103.08147186000133,50716.79086416 2025-12-26,06:08:21.000,360,11114705,-795,0,1766729300,15067.495565910001,103.07442273000197,50716.80483840001 2025-12-26,06:08:22.000,360,11114621,-795,0,1766729301,15067.495565910001,103.08147186000133,50716.82579976001 2025-12-26,06:08:23.000,360,11114672,-795,0,1766729302,15067.535983770002,103.05327534000389,50716.86073536 2025-12-26,06:08:24.000,360,11114586,-795,0,1766729303,15067.535983770002,103.1026192499994,50716.81881264 2025-12-26,06:08:25.000,360,11114708,-795,0,1766729304,15067.515774840002,103.06032447000325,50716.88868384 2025-12-26,06:08:26.000,360,11114646,-795,0,1766729305,15067.535983770002,103.06032447000325,50716.9096452 2025-12-26,06:08:27.000,360,11114635,-795,0,1766729306,15067.556192700002,103.08852099000069,50716.92361944001 2025-12-26,06:08:28.000,360,11114681,-795,0,1766729307,15067.603346869997,103.07442273000197,50716.92361944001 2025-12-26,06:08:29.000,360,11114629,-795,0,1766729308,15067.448411739992,103.06737360000261,50716.686057360006 2025-12-26,06:08:30.000,360,11114618,-795,0,1766729309,15067.488829599992,103.08852099000069,50716.839774 2025-12-26,06:08:31.000,360,11114655,-795,0,1766729310,15067.509038529992,103.03212794999854,50716.92361944001 2025-12-26,06:08:32.000,360,11114658,-795,0,1766729311,15067.562929009997,103.01098056000046,50716.9096452 2025-12-26,06:08:33.000,360,11114706,-795,0,1766729312,15067.482093289997,103.02507881999918,50716.87470960001 2025-12-26,06:08:34.000,360,11114587,-795,0,1766729313,15067.529247459992,103.01802968999982,50716.95855504 2025-12-26,06:08:35.000,360,11114704,-795,0,1766729314,15067.509038529992,102.99688230000174,50716.94458080001 2025-12-26,06:08:36.000,360,11114713,-795,0,1766729315,15067.535983770002,102.98983317000238,50716.96554216 2025-12-26,06:08:37.000,360,11114716,-795,0,1766729316,15067.509038529992,103.01098056000046,50717.00746488 2025-12-26,06:08:38.000,360,11114622,-795,0,1766729317,15067.529247459992,102.96868578000431,50716.99349064001 2025-12-26,06:08:39.000,360,11114698,-795,0,1766729318,15067.401257569996,102.99688230000174,50716.72798008001 2025-12-26,06:08:40.000,360,11114723,-795,0,1766729319,15067.381048639996,102.97573491000367,50716.72798008001 2025-12-26,06:08:41.000,360,11114629,-795,0,1766729320,15067.461884359996,102.98983317000238,50716.89567096001 2025-12-26,06:08:42.000,360,11114650,-795,0,1766729321,15067.421466499996,102.95458751999831,50716.93759368 2025-12-26,06:08:43.000,360,11114680,-795,0,1766729322,15067.414730190001,103.01802968999982,50717.000477760004 2025-12-26,06:08:44.000,360,11114647,-795,0,1766729323,15067.374312330001,103.0039314300011,50716.9795164 2025-12-26,06:08:45.000,360,11114706,-795,0,1766729324,15067.401257569996,102.99688230000174,50717.021439120006 2025-12-26,06:08:46.000,360,11114676,-795,0,1766729325,15067.320421849996,102.92639100000088,50716.95855504 2025-12-26,06:08:47.000,360,11114654,-795,0,1766729326,15067.300212919996,102.96163664999767,50716.951567920005 2025-12-26,06:08:48.000,360,11114688,-795,0,1766729327,15067.27326768,103.01098056000046,50716.93060656 2025-12-26,06:08:49.000,360,11114705,-795,0,1766729328,15067.22611350999,103.01098056000046,50716.832786880004 2025-12-26,06:08:50.000,360,11114639,-795,0,1766729329,15067.25305875,103.01098056000046,50716.93759368 2025-12-26,06:08:51.000,360,11114687,-795,0,1766729330,15067.300212919996,103.02507881999918,50717.02842624 2025-12-26,06:08:52.000,360,11114667,-795,0,1766729331,15067.27326768,103.01802968999982,50716.99349064001 2025-12-26,06:08:53.000,360,11114699,-795,0,1766729332,15067.300212919996,103.01098056000046,50717.01445200001 2025-12-26,06:08:54.000,360,11114621,-795,0,1766729333,15067.24632243999,103.02507881999918,50716.95855504 2025-12-26,06:08:55.000,360,11114691,-795,0,1766729334,15067.26653136999,103.0391770799979,50716.94458080001 2025-12-26,06:08:56.000,360,11114598,-795,0,1766729335,15067.27326768,103.03212794999854,50716.98650352 2025-12-26,06:08:57.000,360,11114705,-795,0,1766729336,15067.20590457999,103.0039314300011,50716.96554216 2025-12-26,06:08:58.000,360,11114636,-795,0,1766729337,15067.21264089,103.05327534000389,50716.96554216 2025-12-26,06:08:59.000,360,11114658,-795,0,1766729338,15067.12506885999,103.02507881999918,50716.84676112001 2025-12-26,06:09:00.000,360,11114700,-795,0,1766729339,15067.21264089,103.01802968999982,50716.92361944001 2025-12-26,06:09:01.000,360,11114717,-795,0,1766729340,15067.199168269995,103.04622621000453,50716.97252928001 2025-12-26,06:09:02.000,360,11114635,-795,0,1766729341,15067.19243196,103.01098056000046,50716.9096452 2025-12-26,06:09:03.000,360,11114741,-715,0,1766729342,15067.18569564999,103.01802968999982,50716.94458080001 2025-12-26,06:09:04.000,360,11114738,-795,0,1766729343,15067.17222303,103.01802968999982,50716.93060656 2025-12-26,06:09:05.000,360,11114710,-795,0,1766729344,15067.178959339995,103.06737360000261,50717.01445200001 2025-12-26,06:09:06.000,360,11114640,-795,0,1766729345,15067.19243196,103.0391770799979,50716.98650352 2025-12-26,06:09:07.000,360,11114690,-795,0,1766729346,15067.20590457999,103.02507881999918,50717.03541336 2025-12-26,06:09:08.000,360,11114748,-795,0,1766729347,15067.199168269995,103.01802968999982,50717.04240048001 2025-12-26,06:09:09.000,360,11114716,-795,0,1766729348,15067.10485992999,103.01098056000046,50716.734967200005 2025-12-26,06:09:10.000,360,11114653,-795,0,1766729349,15067.17222303,103.01802968999982,50716.853748240006 2025-12-26,06:09:11.000,360,11114730,-795,0,1766729350,15067.199168269995,103.0039314300011,50716.96554216 2025-12-26,06:09:12.000,360,11114692,-795,0,1766729351,15067.20590457999,102.97573491000367,50716.95855504 2025-12-26,06:09:13.000,360,11114669,-795,0,1766729352,15067.22611350999,102.95458751999831,50716.94458080001 2025-12-26,06:09:14.000,360,11114648,-795,0,1766729353,15067.24632243999,102.92639100000088,50716.9096452 2025-12-26,06:09:15.000,360,11114702,-795,0,1766729354,15067.26653136999,102.98278404000303,50716.902658080005 2025-12-26,06:09:16.000,360,11114740,-795,0,1766729355,15067.306949229991,102.94753838999895,50716.98650352 2025-12-26,06:09:17.000,360,11114689,-795,0,1766729356,15067.25305875,102.94753838999895,50716.93060656 2025-12-26,06:09:18.000,360,11114622,-795,0,1766729357,15067.306949229991,102.9052436100028,50716.9795164 2025-12-26,06:09:19.000,360,11114708,-795,0,1766729358,15067.20590457999,102.88409622000472,50716.87470960001 2025-12-26,06:09:20.000,360,11114745,-795,0,1766729359,15067.259795059996,102.89114535000408,50717.01445200001 2025-12-26,06:09:21.000,360,11114730,-795,0,1766729360,15067.31368554,102.86999795999873,50717.03541336 2025-12-26,06:09:22.000,360,11114672,-795,0,1766729361,15067.259795059996,102.86294882999937,50717.049387600004 2025-12-26,06:09:23.000,360,11114695,-795,0,1766729362,15067.25305875,102.85589970000001,50717.02842624 2025-12-26,06:09:24.000,360,11114676,-795,0,1766729363,15067.239586129996,102.82770318000257,50717.021439120006 2025-12-26,06:09:25.000,360,11114678,-795,0,1766729364,15067.21264089,102.84180144000129,50717.01445200001 2025-12-26,06:09:26.000,360,11114661,-795,0,1766729365,15067.18569564999,102.81360492000385,50717.04240048001 2025-12-26,06:09:27.000,360,11114759,-795,0,1766729366,15067.199168269995,102.85589970000001,50717.021439120006 2025-12-26,06:09:28.000,360,11114738,-795,0,1766729367,15067.138541479995,102.8065557900045,50716.93759368 2025-12-26,06:09:29.000,360,11114680,-795,0,1766729368,15067.06444206999,102.7924575299985,50716.832786880004 2025-12-26,06:09:30.000,360,11114614,-795,0,1766729369,15067.077914689995,102.78540839999914,50716.832786880004 2025-12-26,06:09:31.000,360,11114752,-795,0,1766729370,15067.13180517,102.83475231000193,50716.93759368 2025-12-26,06:09:32.000,360,11114699,-795,0,1766729371,15067.11159624,102.86999795999873,50717.000477760004 2025-12-26,06:09:33.000,360,11114682,-795,0,1766729372,15067.07117838,102.86999795999873,50716.96554216 2025-12-26,06:09:34.000,360,11114631,-795,0,1766729373,15067.057705759995,102.93344013000024,50717.000477760004 2025-12-26,06:09:35.000,360,11114726,-795,0,1766729374,15067.01055159,102.93344013000024,50716.93759368 2025-12-26,06:09:36.000,360,11114730,-635,0,1766729375,15067.01055159,102.96163664999767,50716.96554216 2025-12-26,06:09:37.000,360,11114736,-795,0,1766729376,15066.997078969995,102.98278404000303,50716.94458080001 2025-12-26,06:09:38.000,360,11114653,-795,0,1766729377,15067.01055159,102.95458751999831,50717.01445200001 2025-12-26,06:09:39.000,360,11114766,-795,0,1766729378,15066.889298009999,102.92639100000088,50716.832786880004 2025-12-26,06:09:40.000,360,11114631,-795,0,1766729379,15066.889298009999,102.97573491000367,50716.84676112001 2025-12-26,06:09:41.000,360,11114674,-795,0,1766729380,15066.956661109994,102.98983317000238,50716.93060656 2025-12-26,06:09:42.000,360,11114626,-795,0,1766729381,15066.936452179994,103.0391770799979,50716.87470960001 2025-12-26,06:09:43.000,360,11114726,-795,0,1766729382,15066.956661109994,103.06032447000325,50716.95855504 2025-12-26,06:09:44.000,360,11114749,-795,0,1766729383,15066.956661109994,103.1026192499994,50716.902658080005 2025-12-26,06:09:45.000,360,11114662,-795,0,1766729384,15066.956661109994,103.09557012000005,50716.9795164 2025-12-26,06:09:46.000,360,11114668,-795,0,1766729385,15066.9499248,103.10966837999877,50716.902658080005 2025-12-26,06:09:47.000,360,11114741,-795,0,1766729386,15066.92971587,103.11671750999813,50716.951567920005 2025-12-26,06:09:48.000,360,11114709,-795,0,1766729387,15066.97013373,103.09557012000005,50716.97252928001 2025-12-26,06:09:49.000,360,11114749,-795,0,1766729388,15066.92297955999,103.09557012000005,50716.77688992001 2025-12-26,06:09:50.000,360,11114654,-795,0,1766729389,15066.97013373,103.1519631600022,50716.9795164 2025-12-26,06:09:51.000,360,11114697,-795,0,1766729390,15066.976870039995,103.13081577000412,50717.000477760004 2025-12-26,06:09:52.000,360,11114761,-795,0,1766729391,15066.98360634999,103.11671750999813,50717.00746488 2025-12-26,06:09:53.000,360,11114715,-795,0,1766729392,15066.956661109994,103.13081577000412,50716.95855504 2025-12-26,06:09:54.000,360,11114651,-795,0,1766729393,15066.916243249994,103.11671750999813,50716.853748240006 2025-12-26,06:09:55.000,360,11114671,-795,0,1766729394,15066.956661109994,103.13081577000412,50717.049387600004 2025-12-26,06:09:56.000,360,11114716,-795,0,1766729395,15066.92971587,103.11671750999813,50716.98650352 2025-12-26,06:09:57.000,360,11114742,-795,0,1766729396,15066.94318848999,103.14491403000284,50717.00746488 2025-12-26,06:09:58.000,360,11114593,-795,0,1766729397,15066.90277062999,103.1026192499994,50716.98650352 2025-12-26,06:09:59.000,360,11114738,-795,0,1766729398,15066.821934909989,103.08852099000069,50716.88868384 2025-12-26,06:10:00.000,360,11114726,-795,0,1766729399,15066.88256169999,103.08852099000069,50717.049387600004 2025-12-26,06:10:01.000,360,11114723,-795,0,1766729400,15066.84214383999,103.13786490000348,50716.99349064001 2025-12-26,06:10:02.000,360,11114640,-795,0,1766729401,15066.821934909989,103.1519631600022,50717.04240048001 2025-12-26,06:10:03.000,360,11114709,-795,0,1766729402,15066.86235276999,103.14491403000284,50717.0843232 2025-12-26,06:10:04.000,360,11114706,-795,0,1766729403,15066.855616459994,103.16606142000091,50717.13323304 2025-12-26,06:10:05.000,360,11114726,-795,0,1766729404,15066.828671219999,103.17311055000027,50717.14022016001 2025-12-26,06:10:06.000,360,11114618,-795,0,1766729405,15066.88256169999,103.18720880999899,50717.09131032001 2025-12-26,06:10:07.000,360,11114711,-795,0,1766729406,15066.821934909989,103.17311055000027,50717.11227168001 2025-12-26,06:10:08.000,360,11114702,-795,0,1766729407,15066.815198599994,103.20130706999771,50717.06336184001 2025-12-26,06:10:09.000,360,11114708,-795,0,1766729408,15066.781517049989,103.11671750999813,50716.91663232 2025-12-26,06:10:10.000,360,11114654,-795,0,1766729409,15066.84214383999,103.18720880999899,50717.01445200001 2025-12-26,06:10:11.000,360,11114725,-795,0,1766729410,15066.808462289999,103.19425793999835,50716.951567920005 2025-12-26,06:10:12.000,360,11114719,-795,0,1766729411,15066.835407529994,103.20835620000435,50717.06336184001 2025-12-26,06:10:13.000,360,11114706,-795,0,1766729412,15066.815198599994,103.18720880999899,50717.0843232 2025-12-26,06:10:14.000,360,11114633,-795,0,1766729413,15066.821934909989,103.16606142000091,50717.070348960006 2025-12-26,06:10:15.000,360,11114703,-795,0,1766729414,15066.835407529994,103.15901229000156,50717.119258800005 2025-12-26,06:10:16.000,360,11114735,-795,0,1766729415,15066.821934909989,103.15901229000156,50717.09131032001 2025-12-26,06:10:17.000,360,11114764,-795,0,1766729416,15066.774780739994,103.15901229000156,50717.0843232 2025-12-26,06:10:18.000,360,11114654,-795,0,1766729417,15066.788253359999,103.13786490000348,50717.03541336 2025-12-26,06:10:19.000,360,11114690,-795,0,1766729418,15066.673736089993,103.13786490000348,50716.81881264 2025-12-26,06:10:20.000,360,11114750,-795,0,1766729419,15066.774780739994,103.14491403000284,50717.03541336 2025-12-26,06:10:21.000,360,11114720,-795,0,1766729420,15066.808462289999,103.15901229000156,50717.11227168001 2025-12-26,06:10:22.000,360,11114673,-795,0,1766729421,15066.774780739994,103.13081577000412,50716.98650352 2025-12-26,06:10:23.000,360,11114691,-795,0,1766729422,15066.747835499998,103.14491403000284,50716.98650352 2025-12-26,06:10:24.000,360,11114677,-795,0,1766729423,15066.781517049989,103.13786490000348,50717.01445200001 2025-12-26,06:10:25.000,360,11114723,-795,0,1766729424,15066.747835499998,103.13081577000412,50716.9795164 2025-12-26,06:10:26.000,360,11114603,-795,0,1766729425,15066.734362879994,103.13786490000348,50717.00746488 2025-12-26,06:10:27.000,360,11114713,-795,0,1766729426,15066.727626569998,103.11671750999813,50717.01445200001 2025-12-26,06:10:28.000,360,11114686,-795,0,1766729427,15066.781517049989,103.12376664000476,50717.02842624 2025-12-26,06:10:29.000,360,11114734,-795,0,1766729428,15066.646790849998,103.13081577000412,50716.76291568 2025-12-26,06:10:30.000,360,11114666,-795,0,1766729429,15066.761308119989,103.18720880999899,50717.09829744 2025-12-26,06:10:31.000,360,11114724,-795,0,1766729430,15066.720890259989,103.15901229000156,50717.13323304 2025-12-26,06:10:32.000,360,11114709,-795,0,1766729431,15066.707417639998,103.18720880999899,50717.09829744 2025-12-26,06:10:33.000,360,11114727,-795,0,1766729432,15066.707417639998,103.2154053300037,50717.07733608 2025-12-26,06:10:34.000,360,11114643,-795,0,1766729433,15066.666999779998,103.25770010999986,50717.06336184001 2025-12-26,06:10:35.000,360,11114711,-795,0,1766729434,15066.693945019993,103.24360185000114,50717.12624592 2025-12-26,06:10:36.000,360,11114747,-795,0,1766729435,15066.700681329989,103.29294576000393,50717.1541944 2025-12-26,06:10:37.000,360,11114754,-795,0,1766729436,15066.673736089993,103.28589663000457,50717.14022016001 2025-12-26,06:10:38.000,360,11114638,-795,0,1766729437,15066.700681329989,103.29294576000393,50717.05637472 2025-12-26,06:10:39.000,360,11114712,-795,0,1766729438,15066.653527159993,103.29294576000393,50717.000477760004 2025-12-26,06:10:40.000,360,11114712,-795,0,1766729439,15066.633318229993,103.29999489000329,50716.94458080001 2025-12-26,06:10:41.000,360,11114701,-795,0,1766729440,15066.673736089993,103.32819141000073,50717.049387600004 2025-12-26,06:10:42.000,360,11114687,-795,0,1766729441,15066.666999779998,103.29294576000393,50717.07733608 2025-12-26,06:10:43.000,360,11114744,-795,0,1766729442,15066.707417639998,103.32819141000073,50717.13323304 2025-12-26,06:10:44.000,360,11114720,-795,0,1766729443,15066.700681329989,103.32114228000137,50717.13323304 2025-12-26,06:10:45.000,360,11114723,-795,0,1766729444,15066.680472399989,103.30704402000265,50717.20310424 2025-12-26,06:10:46.000,360,11114643,-795,0,1766729445,15066.700681329989,103.30704402000265,50717.09829744 2025-12-26,06:10:47.000,360,11114699,-795,0,1766729446,15066.714153949993,103.29294576000393,50717.189130000006 2025-12-26,06:10:48.000,360,11114710,-795,0,1766729447,15066.768044429999,103.29999489000329,50717.17515576 2025-12-26,06:10:49.000,360,11114699,-795,0,1766729448,15066.680472399989,103.32819141000073,50717.070348960006 2025-12-26,06:10:50.000,360,11114614,-795,0,1766729449,15066.680472399989,103.32114228000137,50717.00746488 2025-12-26,06:10:51.000,360,11114698,-795,0,1766729450,15066.734362879994,103.31409315000201,50717.14720728 2025-12-26,06:10:52.000,360,11114664,-795,0,1766729451,15066.693945019993,103.34228966999945,50717.12624592 2025-12-26,06:10:53.000,360,11114713,-795,0,1766729452,15066.727626569998,103.34228966999945,50717.13323304 2025-12-26,06:10:54.000,360,11114656,-795,0,1766729453,15066.693945019993,103.3493387999988,50717.119258800005 2025-12-26,06:10:55.000,360,11114687,-795,0,1766729454,15066.680472399989,103.33524054000009,50717.05637472 2025-12-26,06:10:56.000,360,11114730,-795,0,1766729455,15066.687208709998,103.33524054000009,50717.13323304 2025-12-26,06:10:57.000,360,11114677,-795,0,1766729456,15066.700681329989,103.33524054000009,50717.17515576 2025-12-26,06:10:58.000,360,11114626,-795,0,1766729457,15066.666999779998,103.3493387999988,50717.16118152001 2025-12-26,06:10:59.000,360,11114722,-795,0,1766729458,15066.606372989998,103.32114228000137,50716.853748240006 2025-12-26,06:11:00.000,360,11114699,-795,0,1766729459,15066.693945019993,103.40573184000095,50717.10528456 2025-12-26,06:11:01.000,360,11114706,-795,0,1766729460,15066.734362879994,103.3634370600048,50717.14022016001 2025-12-26,06:11:02.000,360,11114632,-795,0,1766729461,15066.714153949993,103.39163358000224,50717.13323304 2025-12-26,06:11:03.000,360,11114739,-795,0,1766729462,15066.680472399989,103.41278097000031,50717.168168640004 2025-12-26,06:11:04.000,360,11114737,-795,0,1766729463,15066.666999779998,103.44802662000438,50717.0843232 2025-12-26,06:11:05.000,360,11114653,-795,0,1766729464,15066.666999779998,103.44097748999775,50717.021439120006 2025-12-26,06:11:06.000,360,11114662,-795,0,1766729465,15066.673736089993,103.44097748999775,50717.04240048001 2025-12-26,06:11:07.000,360,11114733,-755,0,1766729466,15066.680472399989,103.44802662000438,50717.03541336 2025-12-26,06:11:08.000,360,11114722,-795,0,1766729467,15066.653527159993,103.51851791999798,50717.09829744 2025-12-26,06:11:09.000,360,11114679,-795,0,1766729468,15066.572691439993,103.50441965999926,50716.84676112001 2025-12-26,06:11:10.000,360,11114722,-795,0,1766729469,15066.633318229993,103.45507575000374,50716.98650352 2025-12-26,06:11:11.000,360,11114685,-795,0,1766729470,15066.687208709998,103.50441965999926,50717.049387600004 2025-12-26,06:11:12.000,360,11114710,-795,0,1766729471,15066.707417639998,103.51146878999862,50717.06336184001 2025-12-26,06:11:13.000,360,11114706,-795,0,1766729472,15066.707417639998,103.53261618000397,50717.02842624 2025-12-26,06:11:14.000,360,11114620,-795,0,1766729473,15066.680472399989,103.51146878999862,50717.070348960006 2025-12-26,06:11:15.000,360,11114721,-795,0,1766729474,15066.734362879994,103.52556705000461,50717.02842624 2025-12-26,06:11:16.000,360,11114673,-795,0,1766729475,15066.774780739994,103.51851791999798,50717.021439120006 2025-12-26,06:11:17.000,360,11114727,-795,0,1766729476,15066.768044429999,103.47622314000182,50717.09829744 2025-12-26,06:11:18.000,360,11114658,-795,0,1766729477,15066.781517049989,103.4973705299999,50717.02842624 2025-12-26,06:11:19.000,360,11114624,-795,0,1766729478,15066.714153949993,103.45507575000374,50716.902658080005 2025-12-26,06:11:20.000,360,11114713,-795,0,1766729479,15066.687208709998,103.45507575000374,50716.839774 2025-12-26,06:11:21.000,360,11114747,-795,0,1766729480,15066.821934909989,103.43392835999839,50717.06336184001 2025-12-26,06:11:22.000,360,11114633,-795,0,1766729481,15066.788253359999,103.48327227000118,50717.04240048001 2025-12-26,06:11:23.000,360,11114701,-795,0,1766729482,15066.808462289999,103.42687922999903,50717.000477760004 2025-12-26,06:11:24.000,360,11114636,-795,0,1766729483,15066.801725979989,103.44097748999775,50716.93759368 2025-12-26,06:11:25.000,360,11114702,-795,0,1766729484,15066.84214383999,103.44097748999775,50717.04240048001 2025-12-26,06:11:26.000,360,11114626,-795,0,1766729485,15066.86235276999,103.44802662000438,50717.07733608 2025-12-26,06:11:27.000,360,11114687,-795,0,1766729486,15066.855616459994,103.41278097000031,50717.06336184001 2025-12-26,06:11:28.000,360,11114657,-795,0,1766729487,15066.821934909989,103.41278097000031,50717.05637472 2025-12-26,06:11:29.000,360,11114716,-795,0,1766729488,15066.734362879994,103.3634370600048,50716.881696720004 2025-12-26,06:11:30.000,360,11114636,-795,0,1766729489,15066.815198599994,103.39163358000224,50717.09131032001 2025-12-26,06:11:31.000,360,11114707,-795,0,1766729490,15066.828671219999,103.3493387999988,50717.20310424 2025-12-26,06:11:32.000,360,11114711,-795,0,1766729491,15066.794989669994,103.32114228000137,50717.14720728 2025-12-26,06:11:33.000,360,11114704,-795,0,1766729492,15066.781517049989,103.32114228000137,50717.12624592 2025-12-26,06:11:34.000,360,11114667,-795,0,1766729493,15066.727626569998,103.27884749999794,50717.119258800005 2025-12-26,06:11:35.000,360,11114738,-795,0,1766729494,15066.714153949993,103.2506509800005,50717.09829744 2025-12-26,06:11:36.000,360,11114617,-795,0,1766729495,15066.680472399989,103.22245446000306,50717.07733608 2025-12-26,06:11:37.000,360,11114709,-795,0,1766729496,15066.660263469988,103.24360185000114,50717.12624592 2025-12-26,06:11:38.000,360,11114612,-795,0,1766729497,15066.619845609988,103.20130706999771,50717.14022016001 2025-12-26,06:11:39.000,360,11114765,-795,0,1766729498,15066.525537269998,103.16606142000091,50716.9096452 2025-12-26,06:11:40.000,360,11114743,-795,0,1766729499,15066.599636679988,103.1519631600022,50717.07733608 2025-12-26,06:11:41.000,360,11114685,-795,0,1766729500,15066.599636679988,103.18720880999899,50717.20310424 2025-12-26,06:11:42.000,360,11114613,-795,0,1766729501,15066.599636679988,103.16606142000091,50717.11227168001 2025-12-26,06:11:43.000,360,11114703,-795,0,1766729502,15066.552482509993,103.16606142000091,50717.189130000006 2025-12-26,06:11:44.000,360,11114779,-795,0,1766729503,15066.572691439993,103.19425793999835,50717.16118152001 2025-12-26,06:11:45.000,360,11114742,-795,0,1766729504,15066.552482509993,103.15901229000156,50717.14022016001 2025-12-26,06:11:46.000,360,11114624,-795,0,1766729505,15066.532273579993,103.19425793999835,50717.10528456 2025-12-26,06:11:47.000,360,11114711,-795,0,1766729506,15066.478383100002,103.17311055000027,50716.98650352 2025-12-26,06:11:48.000,360,11114718,-795,0,1766729507,15066.485119409997,103.20835620000435,50717.1541944 2025-12-26,06:11:49.000,360,11114755,-795,0,1766729508,15066.404283689997,103.1519631600022,50716.94458080001 2025-12-26,06:11:50.000,360,11114576,-795,0,1766729509,15066.498592030002,103.16606142000091,50717.02842624 2025-12-26,06:11:51.000,360,11114681,-795,0,1766729510,15066.552482509993,103.16606142000091,50717.09131032001 2025-12-26,06:11:52.000,360,11114646,-795,0,1766729511,15066.532273579993,103.25770010999986,50717.12624592 2025-12-26,06:11:53.000,360,11114730,-795,0,1766729512,15066.518800960002,103.27884749999794,50717.13323304 2025-12-26,06:11:54.000,360,11114637,-795,0,1766729513,15066.512064649993,103.28589663000457,50717.05637472 2025-12-26,06:11:55.000,360,11114730,-795,0,1766729514,15066.478383100002,103.29294576000393,50717.189130000006 2025-12-26,06:11:56.000,360,11114747,-795,0,1766729515,15066.464910479997,103.29294576000393,50717.17515576 2025-12-26,06:11:57.000,360,11114735,-795,0,1766729516,15066.444701549997,103.31409315000201,50717.119258800005 2025-12-26,06:11:58.000,360,11114607,-795,0,1766729517,15066.478383100002,103.3634370600048,50717.16118152001 2025-12-26,06:11:59.000,360,11114708,-795,0,1766729518,15066.222403319996,103.29999489000329,50716.84676112001 2025-12-26,06:12:00.000,360,11114728,-795,0,1766729519,15066.424492619997,103.34228966999945,50717.25201408 2025-12-26,06:12:01.000,360,11114749,-795,0,1766729520,15066.357129520002,103.32819141000073,50717.168168640004 2025-12-26,06:12:02.000,360,11114652,-795,0,1766729521,15066.370602139992,103.37048619000416,50717.16118152001 2025-12-26,06:12:03.000,360,11114734,-795,0,1766729522,15066.330184279992,103.37048619000416,50717.168168640004 2025-12-26,06:12:04.000,360,11114699,-795,0,1766729523,15066.303239039997,103.37753532000352,50717.17515576 2025-12-26,06:12:05.000,360,11114735,-795,0,1766729524,15066.276293800001,103.38458445000288,50717.14022016001 2025-12-26,06:12:06.000,360,11114643,-795,0,1766729525,15066.276293800001,103.3986827100016,50717.189130000006 2025-12-26,06:12:07.000,360,11114631,-795,0,1766729526,15066.256084870001,103.44097748999775,50717.12624592 2025-12-26,06:12:08.000,360,11114741,-795,0,1766729527,15066.249348559992,103.44097748999775,50717.26598832 2025-12-26,06:12:09.000,360,11114747,-795,0,1766729528,15066.175249150001,103.44802662000438,50717.17515576 2025-12-26,06:12:10.000,360,11114666,-795,0,1766729529,15066.161776529996,103.46917401000246,50717.0843232 2025-12-26,06:12:11.000,360,11114727,-795,0,1766729530,15066.235875940001,103.46917401000246,50717.2240656 2025-12-26,06:12:12.000,360,11114709,-795,0,1766729531,15066.215667010001,103.50441965999926,50717.238039840006 2025-12-26,06:12:13.000,360,11114728,-795,0,1766729532,15066.195458080001,103.50441965999926,50717.238039840006 2025-12-26,06:12:14.000,360,11114682,-795,0,1766729533,15066.168512839991,103.55376357000205,50717.27297544 2025-12-26,06:12:15.000,360,11114709,-795,0,1766729534,15066.208930699991,103.57491096000012,50717.20310424 2025-12-26,06:12:16.000,360,11114715,-795,0,1766729535,15066.188721769991,103.54671444000269,50717.26598832 2025-12-26,06:12:17.000,360,11114692,-795,0,1766729536,15066.175249150001,103.5960583499982,50717.189130000006 2025-12-26,06:12:18.000,360,11114658,-795,0,1766729537,15066.175249150001,103.6101566100042,50717.25900120001 2025-12-26,06:12:19.000,360,11114678,-795,0,1766729538,15066.101149739996,103.63835313000163,50717.049387600004 2025-12-26,06:12:20.000,360,11114772,-795,0,1766729539,15066.155040220001,103.66654964999907,50717.16118152001 2025-12-26,06:12:21.000,360,11114752,-795,0,1766729540,15066.175249150001,103.66654964999907,50717.23105272001 2025-12-26,06:12:22.000,360,11114646,-795,0,1766729541,15066.168512839991,103.69474617000378,50717.20310424 2025-12-26,06:12:23.000,360,11114707,-795,0,1766729542,15066.188721769991,103.68769704000442,50717.238039840006 2025-12-26,06:12:24.000,360,11114699,-795,0,1766729543,15066.195458080001,103.7440900799993,50717.16118152001 2025-12-26,06:12:25.000,360,11114720,-795,0,1766729544,15066.229139629992,103.76523747000465,50717.1541944 2025-12-26,06:12:26.000,360,11114614,-795,0,1766729545,15066.188721769991,103.75818833999801,50717.13323304 2025-12-26,06:12:27.000,360,11114682,-795,0,1766729546,15066.195458080001,103.78638486000273,50717.12624592 2025-12-26,06:12:28.000,360,11114771,-795,0,1766729547,15066.121358669996,103.83572876999824,50717.12624592 2025-12-26,06:12:29.000,360,11114679,-795,0,1766729548,15066.087677119991,103.84277790000488,50716.97252928001 2025-12-26,06:12:30.000,360,11114645,-795,0,1766729549,15066.13483129,103.92031832999783,50717.0843232 2025-12-26,06:12:31.000,360,11114692,-795,0,1766729550,15066.175249150001,103.94146572000318,50717.18214288001 2025-12-26,06:12:32.000,360,11114736,-795,0,1766729551,15066.155040220001,103.97671136999998,50717.217078480004 2025-12-26,06:12:33.000,360,11114767,-795,0,1766729552,15066.128094979991,103.96261311000126,50717.17515576 2025-12-26,06:12:34.000,360,11114693,-795,0,1766729553,15066.107886049991,104.01195702000405,50717.21009136001 2025-12-26,06:12:35.000,360,11114699,-795,0,1766729554,15066.148303909991,104.0542518000002,50717.25201408 2025-12-26,06:12:36.000,360,11114728,-795,0,1766729555,15066.121358669996,104.07539918999828,50717.21009136001 2025-12-26,06:12:37.000,360,11114721,-795,0,1766729556,15066.13483129,104.11769397000171,50717.18214288001 2025-12-26,06:12:38.000,360,11114639,-795,0,1766729557,15066.09441343,104.09654658000363,50717.25201408 2025-12-26,06:12:39.000,360,11114665,-795,0,1766729558,15065.95295092,104.12474310000107,50717.00746488 2025-12-26,06:12:40.000,360,11114736,-795,0,1766729559,15066.121358669996,104.13884135999979,50717.217078480004 2025-12-26,06:12:41.000,360,11114737,-795,0,1766729560,15066.155040220001,104.22343091999937,50717.21009136001 2025-12-26,06:12:42.000,360,11114615,-795,0,1766729561,15066.09441343,104.23752917999809,50717.119258800005 2025-12-26,06:12:43.000,360,11114671,-795,0,1766729562,15066.107886049991,104.27277483000216,50717.14720728 2025-12-26,06:12:44.000,360,11114717,-795,0,1766729563,15066.13483129,104.24457831000473,50717.25900120001 2025-12-26,06:12:45.000,360,11114710,-795,0,1766729564,15066.141567599996,104.28687309000088,50717.26598832 2025-12-26,06:12:46.000,360,11114635,-755,0,1766729565,15066.155040220001,104.29392222000024,50717.19611712 2025-12-26,06:12:47.000,360,11114742,-795,0,1766729566,15066.161776529996,104.28687309000088,50717.238039840006 2025-12-26,06:12:48.000,360,11114718,-795,0,1766729567,15066.188721769991,104.31506960999832,50717.25900120001 2025-12-26,06:12:49.000,360,11114722,-795,0,1766729568,15066.11462236,104.31506960999832,50717.00746488 2025-12-26,06:12:50.000,360,11114650,-795,0,1766729569,15066.09441343,104.35031526000239,50717.13323304 2025-12-26,06:12:51.000,360,11114700,-795,0,1766729570,15066.188721769991,104.33621700000367,50717.24502696 2025-12-26,06:12:52.000,360,11114704,-795,0,1766729571,15066.188721769991,104.30802047999896,50717.2240656 2025-12-26,06:12:53.000,360,11114726,-795,0,1766729572,15066.148303909991,104.34326613000303,50717.19611712 2025-12-26,06:12:54.000,360,11114625,-795,0,1766729573,15066.155040220001,104.39261003999854,50717.19611712 2025-12-26,06:12:55.000,360,11114702,-795,0,1766729574,15066.181985459996,104.35031526000239,50717.217078480004 2025-12-26,06:12:56.000,360,11114709,-795,0,1766729575,15066.202194389996,104.36441352000111,50717.217078480004 2025-12-26,06:12:57.000,360,11114704,-795,0,1766729576,15066.222403319996,104.40670830000454,50717.26598832 2025-12-26,06:12:58.000,360,11114646,-795,0,1766729577,15066.215667010001,104.42080656000326,50717.16118152001 2025-12-26,06:12:59.000,360,11114721,-795,0,1766729578,15066.215667010001,104.40670830000454,50717.04240048001 2025-12-26,06:13:00.000,360,11114637,-675,0,1766729579,15066.215667010001,104.40670830000454,50717.10528456 2025-12-26,06:13:01.000,360,11114646,-795,0,1766729580,15066.262821179997,104.42785569000262,50717.168168640004 2025-12-26,06:13:02.000,360,11114610,-795,0,1766729581,15066.309975349992,104.4137574300039,50717.1541944 2025-12-26,06:13:03.000,360,11114717,-795,0,1766729582,15066.323447969997,104.39261003999854,50717.189130000006 2025-12-26,06:13:04.000,360,11114704,-795,0,1766729583,15066.316711660002,104.42785569000262,50717.16118152001 2025-12-26,06:13:05.000,360,11114688,-795,0,1766729584,15066.316711660002,104.42785569000262,50717.168168640004 2025-12-26,06:13:06.000,360,11114635,-795,0,1766729585,15066.296502730002,104.44195395000133,50717.14022016001 2025-12-26,06:13:07.000,360,11114693,-795,0,1766729586,15066.316711660002,104.43490482000198,50717.11227168001 2025-12-26,06:13:08.000,360,11114702,-795,0,1766729587,15066.283030109997,104.40670830000454,50717.168168640004 2025-12-26,06:13:09.000,360,11114652,-795,0,1766729588,15066.188721769991,104.35736439000175,50716.94458080001 2025-12-26,06:13:10.000,360,11114609,-795,0,1766729589,15066.262821179997,104.3996591699979,50717.119258800005 2025-12-26,06:13:11.000,360,11114687,-795,0,1766729590,15066.242612249996,104.42785569000262,50717.13323304 2025-12-26,06:13:12.000,360,11114700,-795,0,1766729591,15066.249348559992,104.40670830000454,50717.17515576 2025-12-26,06:13:13.000,360,11114712,-795,0,1766729592,15066.249348559992,104.42080656000326,50717.189130000006 2025-12-26,06:13:14.000,360,11114629,-795,0,1766729593,15066.249348559992,104.44195395000133,50717.19611712 2025-12-26,06:13:15.000,360,11114704,-795,0,1766729594,15066.208930699991,104.4137574300039,50717.26598832 2025-12-26,06:13:16.000,360,11114732,-795,0,1766729595,15066.235875940001,104.44195395000133,50717.238039840006 2025-12-26,06:13:17.000,360,11114709,-795,0,1766729596,15066.168512839991,104.47015046999877,50717.21009136001 2025-12-26,06:13:18.000,360,11114669,-795,0,1766729597,15066.229139629992,104.47719959999813,50717.26598832 2025-12-26,06:13:19.000,360,11114624,-795,0,1766729598,15066.080940809996,104.50539612000284,50717.01445200001 2025-12-26,06:13:20.000,360,11114705,-795,0,1766729599,15066.222403319996,104.54064176999964,50717.30092392 2025-12-26,06:13:21.000,360,11114726,-795,0,1766729600,15066.249348559992,104.547690899999,50717.335859520004 2025-12-26,06:13:22.000,360,11114621,-795,0,1766729601,15066.215667010001,104.51949438000156,50717.30791104001 2025-12-26,06:13:23.000,360,11114705,-795,0,1766729602,15066.222403319996,104.547690899999,50717.31489816 2025-12-26,06:13:24.000,360,11114747,-795,0,1766729603,15066.202194389996,104.56883829000435,50717.25900120001 2025-12-26,06:13:25.000,360,11114702,-635,0,1766729604,15066.208930699991,104.54064176999964,50717.31489816 2025-12-26,06:13:26.000,360,11114611,-795,0,1766729605,15066.208930699991,104.547690899999,50717.30791104001 2025-12-26,06:13:27.000,360,11114700,-795,0,1766729606,15066.229139629992,104.56178915999772,50717.34983376001 2025-12-26,06:13:28.000,360,11114681,-795,0,1766729607,15066.269557489992,104.60408394000115,50717.39175648 2025-12-26,06:13:29.000,360,11114715,-795,0,1766729608,15066.242612249996,104.55474002999836,50717.27996256001 2025-12-26,06:13:30.000,360,11114620,-795,0,1766729609,15066.249348559992,104.55474002999836,50717.27996256001 2025-12-26,06:13:31.000,360,11114701,-795,0,1766729610,15066.303239039997,104.59703481000179,50717.39874360001 2025-12-26,06:13:32.000,360,11114693,-755,0,1766729611,15066.296502730002,104.58293655000307,50717.454640560005 2025-12-26,06:13:33.000,360,11114782,-795,0,1766729612,15066.323447969997,104.6111330700005,50717.384769360004 2025-12-26,06:13:34.000,360,11114680,-795,0,1766729613,15066.283030109997,104.58998568000243,50717.32188528 2025-12-26,06:13:35.000,360,11114721,-795,0,1766729614,15066.289766419992,104.60408394000115,50717.41271784 2025-12-26,06:13:36.000,360,11114703,-795,0,1766729615,15066.256084870001,104.63228045999858,50717.39175648 2025-12-26,06:13:37.000,360,11114700,-795,0,1766729616,15066.303239039997,104.62523132999922,50717.335859520004 2025-12-26,06:13:38.000,360,11114640,-795,0,1766729617,15066.316711660002,104.58998568000243,50717.30791104001 2025-12-26,06:13:39.000,360,11114683,-795,0,1766729618,15066.242612249996,104.63228045999858,50717.16118152001 2025-12-26,06:13:40.000,360,11114744,-795,0,1766729619,15066.323447969997,104.6604769800033,50717.34983376001 2025-12-26,06:13:41.000,360,11114708,-795,0,1766729620,15066.350393209992,104.70982088999881,50717.30791104001 2025-12-26,06:13:42.000,360,11114684,-795,0,1766729621,15066.336920590002,104.70277175999945,50717.238039840006 2025-12-26,06:13:43.000,360,11114725,-795,0,1766729622,15066.370602139992,104.70982088999881,50717.335859520004 2025-12-26,06:13:44.000,360,11114704,-795,0,1766729623,15066.323447969997,104.68867350000073,50717.30791104001 2025-12-26,06:13:45.000,360,11114692,-795,0,1766729624,15066.363865829997,104.73801741000352,50717.30092392 2025-12-26,06:13:46.000,360,11114614,-795,0,1766729625,15066.343656899997,104.78736131999904,50717.30092392 2025-12-26,06:13:47.000,360,11114707,-795,0,1766729626,15066.363865829997,104.82965610000247,50717.32188528 2025-12-26,06:13:48.000,360,11114651,-795,0,1766729627,15066.343656899997,104.78736131999904,50717.356820880006 2025-12-26,06:13:49.000,360,11114633,-795,0,1766729628,15066.215667010001,104.80145957999775,50717.17515576 2025-12-26,06:13:50.000,360,11114663,-795,0,1766729629,15066.350393209992,104.83670523000183,50717.363808 2025-12-26,06:13:51.000,360,11114699,-795,0,1766729630,15066.316711660002,104.84375436000118,50717.32887240001 2025-12-26,06:13:52.000,360,11114671,-795,0,1766729631,15066.357129520002,104.84375436000118,50717.39874360001 2025-12-26,06:13:53.000,360,11114722,-795,0,1766729632,15066.283030109997,104.88604914000462,50717.2939368 2025-12-26,06:13:54.000,360,11114605,-795,0,1766729633,15066.357129520002,104.90014740000333,50717.335859520004 2025-12-26,06:13:55.000,360,11114686,-795,0,1766729634,15066.350393209992,104.9071965300027,50717.384769360004 2025-12-26,06:13:56.000,360,11114754,-795,0,1766729635,15066.336920590002,104.83670523000183,50717.363808 2025-12-26,06:13:57.000,360,11114704,-795,0,1766729636,15066.323447969997,104.83670523000183,50717.405730720006 2025-12-26,06:13:58.000,360,11114620,-795,0,1766729637,15066.350393209992,104.8578526199999,50717.39874360001 2025-12-26,06:13:59.000,360,11114636,-795,0,1766729638,15066.289766419992,104.84375436000118,50717.09131032001 2025-12-26,06:14:00.000,360,11114692,-795,0,1766729639,15066.397547380002,104.82965610000247,50717.34983376001 2025-12-26,06:14:01.000,360,11114705,-795,0,1766729640,15066.390811069992,104.82965610000247,50717.454640560005 2025-12-26,06:14:02.000,360,11114714,-795,0,1766729641,15066.417756310002,104.84375436000118,50717.454640560005 2025-12-26,06:14:03.000,360,11114726,-795,0,1766729642,15066.384074759997,104.80850871000439,50717.51053752 2025-12-26,06:14:04.000,360,11114639,-795,0,1766729643,15066.431228929992,104.81555784000375,50717.51053752 2025-12-26,06:14:05.000,360,11114681,-795,0,1766729644,15066.431228929992,104.80850871000439,50717.4686148 2025-12-26,06:14:06.000,360,11114652,-795,0,1766729645,15066.377338450002,104.7944104499984,50717.44066632 2025-12-26,06:14:07.000,360,11114714,-795,0,1766729646,15066.411019999992,104.76621393000096,50717.4686148 2025-12-26,06:14:08.000,360,11114718,-795,0,1766729647,15066.390811069992,104.78031218999968,50717.48258904 2025-12-26,06:14:09.000,360,11114701,-795,0,1766729648,15066.330184279992,104.77326306000032,50717.30092392 2025-12-26,06:14:10.000,360,11114708,-795,0,1766729649,15066.404283689997,104.77326306000032,50717.454640560005 2025-12-26,06:14:11.000,360,11114680,-795,0,1766729650,15066.431228929992,104.82260697000311,50717.47560192001 2025-12-26,06:14:12.000,360,11114712,-795,0,1766729651,15066.437965240002,104.82260697000311,50717.4336792 2025-12-26,06:14:13.000,360,11114689,-795,0,1766729652,15066.471646789993,104.84375436000118,50717.503550400004 2025-12-26,06:14:14.000,360,11114676,-795,0,1766729653,15066.444701549997,104.80850871000439,50717.48258904 2025-12-26,06:14:15.000,360,11114738,-795,0,1766729654,15066.451437859992,104.7944104499984,50717.51053752 2025-12-26,06:14:16.000,360,11114680,-795,0,1766729655,15066.431228929992,104.81555784000375,50717.454640560005 2025-12-26,06:14:17.000,360,11114699,-715,0,1766729656,15066.437965240002,104.8578526199999,50717.454640560005 2025-12-26,06:14:18.000,360,11114611,-795,0,1766729657,15066.431228929992,104.82965610000247,50717.46162768 2025-12-26,06:14:19.000,360,11114728,-795,0,1766729658,15066.363865829997,104.84375436000118,50717.39874360001 2025-12-26,06:14:20.000,360,11114726,-795,0,1766729659,15066.350393209992,104.82965610000247,50717.41970496 2025-12-26,06:14:21.000,360,11114659,-795,0,1766729660,15066.370602139992,104.82260697000311,50717.48258904 2025-12-26,06:14:22.000,360,11114599,-795,0,1766729661,15066.336920590002,104.82260697000311,50717.41271784 2025-12-26,06:14:23.000,360,11114738,-795,0,1766729662,15066.370602139992,104.82260697000311,50717.44066632 2025-12-26,06:14:24.000,360,11114640,-795,0,1766729663,15066.343656899997,104.81555784000375,50717.41271784 2025-12-26,06:14:25.000,360,11114734,-795,0,1766729664,15066.309975349992,104.84375436000118,50717.51752464001 2025-12-26,06:14:26.000,360,11114606,-715,0,1766729665,15066.303239039997,104.84375436000118,50717.53149888 2025-12-26,06:14:27.000,360,11114711,-795,0,1766729666,15066.289766419992,104.85080349000054,50717.56643448001 2025-12-26,06:14:28.000,360,11114701,-795,0,1766729667,15066.269557489992,104.86490174999926,50717.524511760006 2025-12-26,06:14:29.000,360,11114630,-795,0,1766729668,15066.11462236,104.86490174999926,50717.27297544 2025-12-26,06:14:30.000,360,11114663,-795,0,1766729669,15066.242612249996,104.88604914000462,50717.53149888 2025-12-26,06:14:31.000,360,11114698,-795,0,1766729670,15066.229139629992,104.92129479000141,50717.51752464001 2025-12-26,06:14:32.000,360,11114702,-795,0,1766729671,15066.215667010001,104.93539305000013,50717.48957616 2025-12-26,06:14:33.000,360,11114751,-795,0,1766729672,15066.181985459996,104.93539305000013,50717.454640560005 2025-12-26,06:14:34.000,360,11114646,-795,0,1766729673,15066.195458080001,104.92834392000077,50717.503550400004 2025-12-26,06:14:35.000,360,11114704,-795,0,1766729674,15066.202194389996,104.97768783000356,50717.46162768 2025-12-26,06:14:36.000,360,11114799,-755,0,1766729675,15066.195458080001,105.01998260999972,50717.4336792 2025-12-26,06:14:37.000,360,11114687,-795,0,1766729676,15066.168512839991,105.04112999999779,50717.4336792 2025-12-26,06:14:38.000,360,11114660,-755,0,1766729677,15066.215667010001,105.0693265200025,50717.48258904 2025-12-26,06:14:39.000,360,11114632,-715,0,1766729678,15066.080940809996,105.07637565000186,50717.2240656 2025-12-26,06:14:40.000,360,11114697,-795,0,1766729679,15066.276293800001,105.11162129999866,50717.538486 2025-12-26,06:14:41.000,360,11114688,-795,0,1766729680,15066.202194389996,105.14686695000273,50717.538486 2025-12-26,06:14:42.000,360,11114635,-795,0,1766729681,15066.303239039997,105.13981782000337,50717.51752464001 2025-12-26,06:14:43.000,360,11114692,-795,0,1766729682,15066.316711660002,105.15391608000209,50717.622331440005 2025-12-26,06:14:44.000,360,11114718,-795,0,1766729683,15066.357129520002,105.12571956000465,50717.55944736 2025-12-26,06:14:45.000,360,11114726,-795,0,1766729684,15066.316711660002,105.11162129999866,50717.622331440005 2025-12-26,06:14:46.000,360,11114641,-795,0,1766729685,15066.330184279992,105.13276869000401,50717.47560192001 2025-12-26,06:14:47.000,360,11114703,-795,0,1766729686,15066.316711660002,105.13276869000401,50717.51053752 2025-12-26,06:14:48.000,360,11114708,-795,0,1766729687,15066.350393209992,105.13981782000337,50717.51752464001 2025-12-26,06:14:49.000,360,11114712,-795,0,1766729688,15066.276293800001,105.11867042999802,50717.41970496 2025-12-26,06:14:50.000,360,11114635,-795,0,1766729689,15066.256084870001,105.11867042999802,50717.44765344001 2025-12-26,06:14:51.000,360,11114708,-795,0,1766729690,15066.289766419992,105.07637565000186,50717.56643448001 2025-12-26,06:14:52.000,360,11114725,-795,0,1766729691,15066.283030109997,105.13981782000337,50717.49656328001 2025-12-26,06:14:53.000,360,11114758,-795,0,1766729692,15066.330184279992,105.0693265200025,50717.51053752 2025-12-26,06:14:54.000,360,11114645,-795,0,1766729693,15066.296502730002,105.07637565000186,50717.573421600006 2025-12-26,06:14:55.000,360,11114736,-795,0,1766729694,15066.303239039997,105.07637565000186,50717.58040872 2025-12-26,06:14:56.000,360,11114700,-795,0,1766729695,15066.316711660002,105.01998260999972,50717.60137008 2025-12-26,06:14:57.000,360,11114711,-795,0,1766729696,15066.296502730002,105.03408086999843,50717.56643448001 2025-12-26,06:14:58.000,360,11114616,-795,0,1766729697,15066.303239039997,105.01998260999972,50717.61534432001 2025-12-26,06:14:59.000,360,11114734,-795,0,1766729698,15066.215667010001,105.04817913000443,50717.39175648 2025-12-26,06:15:00.000,360,11114716,-795,0,1766729699,15066.235875940001,105.03408086999843,50717.51752464001 2025-12-26,06:15:01.000,360,11114699,-795,0,1766729700,15066.202194389996,104.95654043999821,50717.503550400004 2025-12-26,06:15:02.000,360,11114631,-795,0,1766729701,15066.208930699991,105.005884350001,50717.524511760006 2025-12-26,06:15:03.000,360,11114717,-795,0,1766729702,15066.229139629992,105.005884350001,50717.503550400004 2025-12-26,06:15:04.000,360,11114623,-795,0,1766729703,15066.229139629992,104.97768783000356,50717.524511760006 2025-12-26,06:15:05.000,360,11114730,-795,0,1766729704,15066.222403319996,104.99178609000228,50717.4686148 2025-12-26,06:15:06.000,360,11114656,-795,0,1766729705,15066.235875940001,105.01293348000036,50717.54547312001 2025-12-26,06:15:07.000,360,11114733,-795,0,1766729706,15066.202194389996,104.94244217999949,50717.538486 2025-12-26,06:15:08.000,360,11114680,-795,0,1766729707,15066.229139629992,104.94949130999885,50717.55944736 2025-12-26,06:15:09.000,360,11114641,-795,0,1766729708,15066.148303909991,104.92834392000077,50717.42669208001 2025-12-26,06:15:10.000,360,11114612,-795,0,1766729709,15066.128094979991,104.89309827000397,50717.384769360004 2025-12-26,06:15:11.000,360,11114774,-795,0,1766729710,15066.168512839991,104.92834392000077,50717.58040872 2025-12-26,06:15:12.000,360,11114730,-795,0,1766729711,15066.175249150001,104.91424566000205,50717.58040872 2025-12-26,06:15:13.000,360,11114689,-795,0,1766729712,15066.141567599996,104.92834392000077,50717.53149888 2025-12-26,06:15:14.000,360,11114663,-795,0,1766729713,15066.141567599996,104.91424566000205,50717.552460240004 2025-12-26,06:15:15.000,360,11114741,-795,0,1766729714,15066.148303909991,104.90014740000333,50717.538486 2025-12-26,06:15:16.000,360,11114701,-795,0,1766729715,15066.13483129,104.87900000999798,50717.60137008 2025-12-26,06:15:17.000,360,11114727,-795,0,1766729716,15066.107886049991,104.8578526199999,50717.53149888 2025-12-26,06:15:18.000,360,11114664,-795,0,1766729717,15066.107886049991,104.88604914000462,50717.552460240004 2025-12-26,06:15:19.000,360,11114699,-795,0,1766729718,15065.97315985,104.82965610000247,50717.39175648 2025-12-26,06:15:20.000,360,11114729,-795,0,1766729719,15066.101149739996,104.88604914000462,50717.60137008 2025-12-26,06:15:21.000,360,11114727,-795,0,1766729720,15066.101149739996,104.89309827000397,50717.573421600006 2025-12-26,06:15:22.000,360,11114653,-795,0,1766729721,15066.0742045,104.9071965300027,50717.65027992 2025-12-26,06:15:23.000,360,11114729,-795,0,1766729722,15066.06746818999,104.88604914000462,50717.65027992 2025-12-26,06:15:24.000,360,11114691,-795,0,1766729723,15066.05399557,104.92834392000077,50717.66425416001 2025-12-26,06:15:25.000,360,11114713,-795,0,1766729724,15066.087677119991,104.92834392000077,50717.64329280001 2025-12-26,06:15:26.000,360,11114633,-795,0,1766729725,15066.03378664,104.93539305000013,50717.65726704 2025-12-26,06:15:27.000,360,11114747,-795,0,1766729726,15066.04725925999,104.97768783000356,50717.573421600006 2025-12-26,06:15:28.000,360,11114780,-795,0,1766729727,15066.00684139999,104.98473696000292,50717.60137008 2025-12-26,06:15:29.000,360,11114750,-795,0,1766729728,15065.95295092,104.97768783000356,50717.44066632 2025-12-26,06:15:30.000,360,11114662,-795,0,1766729729,15065.96642353999,105.01293348000036,50717.44066632 2025-12-26,06:15:31.000,360,11114686,-795,0,1766729730,15066.040522949996,105.04112999999779,50717.573421600006 2025-12-26,06:15:32.000,360,11114658,-795,0,1766729731,15065.99336878,105.06227739000315,50717.622331440005 2025-12-26,06:15:33.000,360,11114726,-795,0,1766729732,15065.96642353999,105.05522826000379,50717.622331440005 2025-12-26,06:15:34.000,360,11114668,-795,0,1766729733,15065.98663246999,105.06227739000315,50717.59438296001 2025-12-26,06:15:35.000,360,11114748,-795,0,1766729734,15066.020314019996,105.09047391000058,50717.622331440005 2025-12-26,06:15:36.000,360,11114730,-795,0,1766729735,15065.96642353999,105.09752303999994,50717.65726704 2025-12-26,06:15:37.000,360,11114734,-795,0,1766729736,15066.00684139999,105.0693265200025,50717.59438296001 2025-12-26,06:15:38.000,360,11114663,-795,0,1766729737,15065.99336878,105.08342478000122,50717.6083572 2025-12-26,06:15:39.000,360,11114662,-795,0,1766729738,15065.89232413,105.11162129999866,50717.363808 2025-12-26,06:15:40.000,360,11114781,-795,0,1766729739,15066.00684139999,105.1045721699993,50717.6782284 2025-12-26,06:15:41.000,360,11114749,-795,0,1766729740,15065.97315985,105.07637565000186,50717.70617688 2025-12-26,06:15:42.000,360,11114638,-795,0,1766729741,15065.979896159995,105.13981782000337,50717.64329280001 2025-12-26,06:15:43.000,360,11114737,-795,0,1766729742,15065.98663246999,105.14686695000273,50717.671241280004 2025-12-26,06:15:44.000,360,11114713,-795,0,1766729743,15065.94621460999,105.18916172999889,50717.538486 2025-12-26,06:15:45.000,360,11114682,-795,0,1766729744,15065.959687229995,105.19621085999825,50717.53149888 2025-12-26,06:15:46.000,360,11114657,-795,0,1766729745,15065.95295092,105.17506347000017,50717.6083572 2025-12-26,06:15:47.000,360,11114674,-795,0,1766729746,15065.95295092,105.18211259999953,50717.64329280001 2025-12-26,06:15:48.000,360,11114746,-795,0,1766729747,15065.93274199,105.22440738000296,50717.65027992 2025-12-26,06:15:49.000,360,11114649,-795,0,1766729748,15065.84516995999,105.2526039000004,50717.363808 2025-12-26,06:15:50.000,360,11114640,-795,0,1766729749,15065.90579674999,105.24555477000104,50717.58739584 2025-12-26,06:15:51.000,360,11114699,-795,0,1766729750,15065.919269369995,105.25965302999975,50717.58739584 2025-12-26,06:15:52.000,360,11114749,-795,0,1766729751,15065.89232413,105.24555477000104,50717.552460240004 2025-12-26,06:15:53.000,360,11114755,-795,0,1766729752,15065.8721152,105.33719345999998,50717.56643448001 2025-12-26,06:15:54.000,360,11114648,-795,0,1766729753,15065.89232413,105.30194781000318,50717.61534432001 2025-12-26,06:15:55.000,360,11114732,-795,0,1766729754,15065.89232413,105.34424258999934,50717.51053752 2025-12-26,06:15:56.000,360,11114755,-795,0,1766729755,15065.858642579995,105.39358650000213,50717.55944736 2025-12-26,06:15:57.000,360,11114729,-795,0,1766729756,15065.919269369995,105.38653737000277,50717.54547312001 2025-12-26,06:15:58.000,360,11114661,-795,0,1766729757,15065.919269369995,105.42178301999957,50717.56643448001 2025-12-26,06:15:59.000,360,11114687,-795,0,1766729758,15065.80475209999,105.37243911000405,50717.405730720006 2025-12-26,06:16:00.000,360,11114695,-795,0,1766729759,15065.8721152,105.44293040999764,50717.58040872 2025-12-26,06:16:01.000,360,11114764,-795,0,1766729760,15065.88558781999,105.42883214999893,50717.61534432001 2025-12-26,06:16:02.000,360,11114639,-795,0,1766729761,15065.88558781999,105.40063563000149,50717.66425416001 2025-12-26,06:16:03.000,360,11114719,-795,0,1766729762,15065.89232413,105.44293040999764,50717.69918976 2025-12-26,06:16:04.000,360,11114713,-795,0,1766729763,15065.878851509995,105.45702867000364,50717.73412536001 2025-12-26,06:16:05.000,360,11114684,-795,0,1766729764,15065.91253306,105.4147338900002,50717.692202640006 2025-12-26,06:16:06.000,360,11114630,-795,0,1766729765,15065.89232413,105.44293040999764,50717.65726704 2025-12-26,06:16:07.000,360,11114714,-795,0,1766729766,15065.899060439995,105.42178301999957,50717.720151120004 2025-12-26,06:16:08.000,360,11114718,-795,0,1766729767,15065.85190627,105.44293040999764,50717.671241280004 2025-12-26,06:16:09.000,360,11114709,-795,0,1766729768,15065.83169734,105.40063563000149,50717.53149888 2025-12-26,06:16:10.000,360,11114673,-755,0,1766729769,15065.878851509995,105.42178301999957,50717.66425416001 2025-12-26,06:16:11.000,360,11114717,-795,0,1766729770,15065.939478299995,105.43588127999828,50717.692202640006 2025-12-26,06:16:12.000,360,11114743,-795,0,1766729771,15065.88558781999,105.43588127999828,50717.720151120004 2025-12-26,06:16:13.000,360,11114724,-795,0,1766729772,15065.8721152,105.40063563000149,50717.73412536001 2025-12-26,06:16:14.000,360,11114663,-795,0,1766729773,15065.89232413,105.38653737000277,50717.71316400001 2025-12-26,06:16:15.000,360,11114700,-795,0,1766729774,15065.84516995999,105.40768476000085,50717.72713824 2025-12-26,06:16:16.000,360,11114691,-795,0,1766729775,15065.858642579995,105.40768476000085,50717.75508672 2025-12-26,06:16:17.000,360,11114723,-675,0,1766729776,15065.89232413,105.4147338900002,50717.78303520001 2025-12-26,06:16:18.000,360,11114667,-795,0,1766729777,15065.89232413,105.39358650000213,50717.73412536001 2025-12-26,06:16:19.000,360,11114670,-755,0,1766729778,15065.717180069994,105.40768476000085,50717.48957616 2025-12-26,06:16:20.000,360,11114734,-795,0,1766729779,15065.83169734,105.38653737000277,50717.68521552001 2025-12-26,06:16:21.000,360,11114692,-795,0,1766729780,15065.858642579995,105.39358650000213,50717.73412536001 2025-12-26,06:16:22.000,360,11114619,-795,0,1766729781,15065.86537888999,105.44293040999764,50717.70617688 2025-12-26,06:16:23.000,360,11114773,-795,0,1766729782,15065.84516995999,105.45702867000364,50717.68521552001 2025-12-26,06:16:24.000,360,11114740,-795,0,1766729783,15065.79127948,105.43588127999828,50717.70617688 2025-12-26,06:16:25.000,360,11114662,-795,0,1766729784,15065.77107055,105.44997954000428,50717.65027992 2025-12-26,06:16:26.000,360,11114665,-795,0,1766729785,15065.79127948,105.44997954000428,50717.62931856 2025-12-26,06:16:27.000,360,11114708,-795,0,1766729786,15065.80475209999,105.42178301999957,50717.64329280001 2025-12-26,06:16:28.000,360,11114707,-795,0,1766729787,15065.798015789995,105.40768476000085,50717.7480996 2025-12-26,06:16:29.000,360,11114652,-795,0,1766729788,15065.676762209994,105.3512917199987,50717.41970496 2025-12-26,06:16:30.000,360,11114666,-795,0,1766729789,15065.78454316999,105.39358650000213,50717.69918976 2025-12-26,06:16:31.000,360,11114689,-795,0,1766729790,15065.798015789995,105.39358650000213,50717.6782284 2025-12-26,06:16:32.000,360,11114707,-795,0,1766729791,15065.777806859995,105.33014433000062,50717.73412536001 2025-12-26,06:16:33.000,360,11114678,-795,0,1766729792,15065.74412530999,105.34424258999934,50717.671241280004 2025-12-26,06:16:34.000,360,11114613,-795,0,1766729793,15065.737388999994,105.30194781000318,50717.622331440005 2025-12-26,06:16:35.000,360,11114756,-795,0,1766729794,15065.74412530999,105.33719345999998,50717.62931856 2025-12-26,06:16:36.000,360,11114712,-795,0,1766729795,15065.72391637999,105.33719345999998,50717.69918976 2025-12-26,06:16:37.000,360,11114671,-795,0,1766729796,15065.71044376,105.38653737000277,50717.69918976 2025-12-26,06:16:38.000,360,11114596,-795,0,1766729797,15065.676762209994,105.39358650000213,50717.692202640006 2025-12-26,06:16:39.000,360,11114598,-795,0,1766729798,15065.609399109999,105.34424258999934,50717.552460240004 2025-12-26,06:16:40.000,360,11114614,-795,0,1766729799,15065.595926489994,105.40063563000149,50717.58739584 2025-12-26,06:16:41.000,360,11114686,-795,0,1766729800,15065.629608039999,105.4147338900002,50717.61534432001 2025-12-26,06:16:42.000,360,11114636,-795,0,1766729801,15065.64308065999,105.42883214999893,50717.65726704 2025-12-26,06:16:43.000,360,11114692,-795,0,1766729802,15065.636344349994,105.45702867000364,50717.671241280004 2025-12-26,06:16:44.000,360,11114735,-795,0,1766729803,15065.62287172999,105.49227432000043,50717.6782284 2025-12-26,06:16:45.000,360,11114664,-795,0,1766729804,15065.64308065999,105.49932344999979,50717.80399656 2025-12-26,06:16:46.000,360,11114613,-795,0,1766729805,15065.616135419994,105.5275199700045,50717.720151120004 2025-12-26,06:16:47.000,360,11114660,-795,0,1766729806,15065.66328958999,105.53456910000386,50717.838932160004 2025-12-26,06:16:48.000,360,11114678,-795,0,1766729807,15065.636344349994,105.52047083999787,50717.741112480006 2025-12-26,06:16:49.000,360,11114678,-795,0,1766729808,15065.575717559994,105.54161823000322,50717.622331440005 2025-12-26,06:16:50.000,360,11114614,-795,0,1766729809,15065.548772319999,105.57686388000002,50717.53149888 2025-12-26,06:16:51.000,360,11114743,-795,0,1766729810,15065.64308065999,105.5627656200013,50717.6782284 2025-12-26,06:16:52.000,360,11114671,-795,0,1766729811,15065.636344349994,105.55571649000194,50717.70617688 2025-12-26,06:16:53.000,360,11114657,-755,0,1766729812,15065.649816969999,105.53456910000386,50717.70617688 2025-12-26,06:16:54.000,360,11114643,-795,0,1766729813,15065.636344349994,105.47817606000172,50717.70617688 2025-12-26,06:16:55.000,360,11114668,-795,0,1766729814,15065.670025899999,105.49227432000043,50717.7480996 2025-12-26,06:16:56.000,360,11114656,-795,0,1766729815,15065.66328958999,105.44997954000428,50717.741112480006 2025-12-26,06:16:57.000,360,11114723,-795,0,1766729816,15065.636344349994,105.43588127999828,50717.73412536001 2025-12-26,06:16:58.000,360,11114619,-755,0,1766729817,15065.69023483,105.40768476000085,50717.671241280004 2025-12-26,06:16:59.000,360,11114678,-795,0,1766729818,15065.535299699994,105.37243911000405,50717.503550400004 2025-12-26,06:17:00.000,360,11114722,-795,0,1766729819,15065.575717559994,105.3653899800047,50717.63630568 2025-12-26,06:17:01.000,360,11114709,-795,0,1766729820,15065.595926489994,105.38653737000277,50717.66425416001 2025-12-26,06:17:02.000,360,11114649,-795,0,1766729821,15065.616135419994,105.37243911000405,50717.8179708 2025-12-26,06:17:03.000,360,11114691,-795,0,1766729822,15065.589190179999,105.35834084999806,50717.78303520001 2025-12-26,06:17:04.000,360,11114706,-795,0,1766729823,15065.575717559994,105.35834084999806,50717.85290640001 2025-12-26,06:17:05.000,360,11114709,-795,0,1766729824,15065.542036009989,105.35834084999806,50717.838932160004 2025-12-26,06:17:06.000,360,11114652,-795,0,1766729825,15065.508354459998,105.34424258999934,50717.75508672 2025-12-26,06:17:07.000,360,11114709,-795,0,1766729826,15065.521827079989,105.34424258999934,50717.70617688 2025-12-26,06:17:08.000,360,11114723,-795,0,1766729827,15065.515090769994,105.30899694000254,50717.741112480006 2025-12-26,06:17:09.000,360,11114715,-795,0,1766729828,15065.461200289988,105.30194781000318,50717.61534432001 2025-12-26,06:17:10.000,360,11114644,-795,0,1766729829,15065.515090769994,105.30194781000318,50717.72713824 2025-12-26,06:17:11.000,360,11114716,-795,0,1766729830,15065.535299699994,105.33014433000062,50717.80399656 2025-12-26,06:17:12.000,360,11114710,-795,0,1766729831,15065.515090769994,105.34424258999934,50717.80399656 2025-12-26,06:17:13.000,360,11114758,-795,0,1766729832,15065.501618149989,105.3512917199987,50717.79700944 2025-12-26,06:17:14.000,360,11114717,-795,0,1766729833,15065.501618149989,105.3512917199987,50717.76207384001 2025-12-26,06:17:15.000,360,11114733,-795,0,1766729834,15065.508354459998,105.37243911000405,50717.78303520001 2025-12-26,06:17:16.000,360,11114713,-795,0,1766729835,15065.488145529998,105.3653899800047,50717.741112480006 2025-12-26,06:17:17.000,360,11114729,-795,0,1766729836,15065.488145529998,105.37243911000405,50717.838932160004 2025-12-26,06:17:18.000,360,11114663,-795,0,1766729837,15065.481409219989,105.37243911000405,50717.70617688 2025-12-26,06:17:19.000,360,11114665,-795,0,1766729838,15065.420782429988,105.38653737000277,50717.53149888 2025-12-26,06:17:20.000,360,11114721,-795,0,1766729839,15065.407309809998,105.3512917199987,50717.56643448001 2025-12-26,06:17:21.000,360,11114732,-515,0,1766729840,15065.400573499988,105.33014433000062,50717.60137008 2025-12-26,06:17:22.000,360,11114622,-795,0,1766729841,15065.414046119993,105.3512917199987,50717.64329280001 2025-12-26,06:17:23.000,360,11114633,-795,0,1766729842,15065.414046119993,105.34424258999934,50717.62931856 2025-12-26,06:17:24.000,360,11114696,-795,0,1766729843,15065.393837189993,105.30899694000254,50717.65726704 2025-12-26,06:17:25.000,360,11114727,-755,0,1766729844,15065.407309809998,105.33719345999998,50717.720151120004 2025-12-26,06:17:26.000,360,11114662,-795,0,1766729845,15065.339946710003,105.32309520000126,50717.7480996 2025-12-26,06:17:27.000,360,11114745,-795,0,1766729846,15065.393837189993,105.3160460700019,50717.76906096 2025-12-26,06:17:28.000,360,11114721,-795,0,1766729847,15065.333210399993,105.30899694000254,50717.84591928 2025-12-26,06:17:29.000,360,11114704,-795,0,1766729848,15065.211956819992,105.33719345999998,50717.49656328001 2025-12-26,06:17:30.000,360,11114630,-795,0,1766729849,15065.259110990002,105.35834084999806,50717.72713824 2025-12-26,06:17:31.000,360,11114734,-795,0,1766729850,15065.313001469993,105.35834084999806,50717.88085488001 2025-12-26,06:17:32.000,360,11114768,-795,0,1766729851,15065.265847299997,105.37243911000405,50717.75508672 2025-12-26,06:17:33.000,360,11114788,-795,0,1766729852,15065.265847299997,105.38653737000277,50717.75508672 2025-12-26,06:17:34.000,360,11114692,-795,0,1766729853,15065.279319920002,105.37948824000341,50717.790022320005 2025-12-26,06:17:35.000,360,11114738,-795,0,1766729854,15065.238902060002,105.38653737000277,50717.70617688 2025-12-26,06:17:36.000,360,11114703,-795,0,1766729855,15065.205220509997,105.43588127999828,50717.692202640006 2025-12-26,06:17:37.000,360,11114756,-795,0,1766729856,15065.259110990002,105.4147338900002,50717.80399656 2025-12-26,06:17:38.000,360,11114668,-795,0,1766729857,15065.252374679992,105.47817606000172,50717.79700944 2025-12-26,06:17:39.000,360,11114724,-795,0,1766729858,15065.137857410002,105.40768476000085,50717.53149888 2025-12-26,06:17:40.000,360,11114690,-795,0,1766729859,15065.171538959992,105.42178301999957,50717.58739584 2025-12-26,06:17:41.000,360,11114760,-755,0,1766729860,15065.259110990002,105.464077800003,50717.85290640001 2025-12-26,06:17:42.000,360,11114625,-795,0,1766729861,15065.232165749992,105.43588127999828,50717.76906096 2025-12-26,06:17:43.000,360,11114657,-795,0,1766729862,15065.245638369997,105.464077800003,50717.82495792 2025-12-26,06:17:44.000,360,11114757,-795,0,1766729863,15065.205220509997,105.51342170999851,50717.8179708 2025-12-26,06:17:45.000,360,11114749,-795,0,1766729864,15065.178275270002,105.51342170999851,50717.692202640006 2025-12-26,06:17:46.000,360,11114643,-795,0,1766729865,15065.178275270002,105.47817606000172,50717.68521552001 2025-12-26,06:17:47.000,360,11114688,-795,0,1766729866,15065.151330029992,105.47817606000172,50717.69918976 2025-12-26,06:17:48.000,360,11114657,-795,0,1766729867,15065.144593719997,105.52047083999787,50717.65027992 2025-12-26,06:17:49.000,360,11114732,-795,0,1766729868,15065.063757999997,105.51342170999851,50717.4686148 2025-12-26,06:17:50.000,360,11114629,-795,0,1766729869,15065.151330029992,105.54161823000322,50717.671241280004 2025-12-26,06:17:51.000,360,11114696,-795,0,1766729870,15065.144593719997,105.5275199700045,50717.720151120004 2025-12-26,06:17:52.000,360,11114627,-795,0,1766729871,15065.131121099992,105.53456910000386,50717.73412536001 2025-12-26,06:17:53.000,360,11114695,-795,0,1766729872,15065.137857410002,105.54866736000258,50717.70617688 2025-12-26,06:17:54.000,360,11114578,-795,0,1766729873,15065.131121099992,105.5980112699981,50717.77604808 2025-12-26,06:17:55.000,360,11114705,-715,0,1766729874,15065.131121099992,105.60506040000473,50717.790022320005 2025-12-26,06:17:56.000,360,11114704,-795,0,1766729875,15065.158066340002,105.60506040000473,50717.77604808 2025-12-26,06:17:57.000,360,11114688,-795,0,1766729876,15065.151330029992,105.58391300999938,50717.80399656 2025-12-26,06:17:58.000,360,11114616,-795,0,1766729877,15065.144593719997,105.61210953000409,50717.692202640006 2025-12-26,06:17:59.000,360,11114556,-795,0,1766729878,15065.016603830001,105.61915866000345,50717.46162768 2025-12-26,06:18:00.000,360,11114725,-795,0,1766729879,15065.158066340002,105.6614534399996,50717.70617688 2025-12-26,06:18:01.000,360,11114655,-795,0,1766729880,15065.137857410002,105.6614534399996,50717.76207384001 2025-12-26,06:18:02.000,360,11114630,-795,0,1766729881,15065.158066340002,105.6614534399996,50717.69918976 2025-12-26,06:18:03.000,360,11114705,-795,0,1766729882,15065.198484200002,105.66850256999896,50717.76906096 2025-12-26,06:18:04.000,360,11114670,-795,0,1766729883,15065.198484200002,105.65440431000025,50717.79700944 2025-12-26,06:18:05.000,360,11114689,-795,0,1766729884,15065.232165749992,105.62620779000281,50717.790022320005 2025-12-26,06:18:06.000,360,11114613,-795,0,1766729885,15065.245638369997,105.66850256999896,50717.79700944 2025-12-26,06:18:07.000,360,11114649,-795,0,1766729886,15065.252374679992,105.61210953000409,50717.82495792 2025-12-26,06:18:08.000,360,11114691,-795,0,1766729887,15065.232165749992,105.54161823000322,50717.78303520001 2025-12-26,06:18:09.000,360,11114721,-795,0,1766729888,15065.117648480002,105.52047083999787,50717.56643448001 2025-12-26,06:18:10.000,360,11114595,-795,0,1766729889,15065.191747889992,105.5275199700045,50717.79700944 2025-12-26,06:18:11.000,360,11114663,-795,0,1766729890,15065.218693130002,105.49227432000043,50717.85290640001 2025-12-26,06:18:12.000,360,11114686,-795,0,1766729891,15065.211956819992,105.53456910000386,50717.77604808 2025-12-26,06:18:13.000,360,11114712,-755,0,1766729892,15065.191747889992,105.49227432000043,50717.77604808 2025-12-26,06:18:14.000,360,11114629,-795,0,1766729893,15065.144593719997,105.44293040999764,50717.76906096 2025-12-26,06:18:15.000,360,11114667,-755,0,1766729894,15065.090703239992,105.4147338900002,50717.741112480006 2025-12-26,06:18:16.000,360,11114710,-795,0,1766729895,15065.117648480002,105.38653737000277,50717.70617688 2025-12-26,06:18:17.000,360,11114668,-795,0,1766729896,15065.090703239992,105.39358650000213,50717.741112480006 2025-12-26,06:18:18.000,360,11114601,-795,0,1766729897,15065.057021690001,105.37243911000405,50717.65027992 2025-12-26,06:18:19.000,360,11114623,-795,0,1766729898,15064.908822869991,105.39358650000213,50717.58739584 2025-12-26,06:18:20.000,360,11114621,-795,0,1766729899,15065.009867519992,105.40063563000149,50717.79700944 2025-12-26,06:18:21.000,360,11114686,-795,0,1766729900,15064.969449659991,105.39358650000213,50717.84591928 2025-12-26,06:18:22.000,360,11114665,-755,0,1766729901,15064.935768110001,105.40063563000149,50717.70617688 2025-12-26,06:18:23.000,360,11114694,-795,0,1766729902,15064.89535025,105.42883214999893,50717.76207384001 2025-12-26,06:18:24.000,360,11114695,-795,0,1766729903,15064.888613939991,105.44293040999764,50717.75508672 2025-12-26,06:18:25.000,360,11114673,-795,0,1766729904,15064.868405009991,105.48522519000107,50717.76207384001 2025-12-26,06:18:26.000,360,11114634,-795,0,1766729905,15064.841459769996,105.47817606000172,50717.6782284 2025-12-26,06:18:27.000,360,11114664,-795,0,1766729906,15064.80777821999,105.44997954000428,50717.6782284 2025-12-26,06:18:28.000,360,11114679,-795,0,1766729907,15064.76736035999,105.49932344999979,50717.6083572 2025-12-26,06:18:29.000,360,11114636,-795,0,1766729908,15064.69326095,105.49227432000043,50717.48957616 2025-12-26,06:18:30.000,360,11114591,-795,0,1766729909,15064.780832979995,105.47817606000172,50717.65726704 2025-12-26,06:18:31.000,360,11114685,-755,0,1766729910,15064.78756928999,105.50637257999915,50717.71316400001 2025-12-26,06:18:32.000,360,11114742,-795,0,1766729911,15064.76736035999,105.52047083999787,50717.720151120004 2025-12-26,06:18:33.000,360,11114730,-795,0,1766729912,15064.801041909996,105.53456910000386,50717.76906096 2025-12-26,06:18:34.000,360,11114608,-795,0,1766729913,15064.760624049995,105.53456910000386,50717.75508672 2025-12-26,06:18:35.000,360,11114697,-795,0,1766729914,15064.77409667,105.49227432000043,50717.75508672 2025-12-26,06:18:36.000,360,11114692,-795,0,1766729915,15064.801041909996,105.49932344999979,50717.7480996 2025-12-26,06:18:37.000,360,11114719,-795,0,1766729916,15064.76736035999,105.50637257999915,50717.70617688 2025-12-26,06:18:38.000,360,11114604,-795,0,1766729917,15064.72694249999,105.51342170999851,50717.692202640006 2025-12-26,06:18:39.000,360,11114670,-795,0,1766729918,15064.61242523,105.48522519000107,50717.44765344001 2025-12-26,06:18:40.000,360,11114671,-795,0,1766729919,15064.75388774,105.49932344999979,50717.741112480006 2025-12-26,06:18:41.000,360,11114679,-795,0,1766729920,15064.760624049995,105.50637257999915,50717.75508672 2025-12-26,06:18:42.000,360,11114602,-795,0,1766729921,15064.73367881,105.47817606000172,50717.71316400001 2025-12-26,06:18:43.000,360,11114692,-795,0,1766729922,15064.72694249999,105.45702867000364,50717.671241280004 2025-12-26,06:18:44.000,360,11114692,-795,0,1766729923,15064.66631570999,105.51342170999851,50717.61534432001 2025-12-26,06:18:45.000,360,11114645,-795,0,1766729924,15064.67305202,105.53456910000386,50717.64329280001 2025-12-26,06:18:46.000,360,11114634,-795,0,1766729925,15064.70673356999,105.55571649000194,50717.62931856 2025-12-26,06:18:47.000,360,11114667,-795,0,1766729926,15064.70673356999,105.53456910000386,50717.692202640006 2025-12-26,06:18:48.000,360,11114681,-795,0,1766729927,15064.73367881,105.5627656200013,50717.741112480006 2025-12-26,06:18:49.000,360,11114631,-795,0,1766729928,15064.659579399995,105.54161823000322,50717.53149888 2025-12-26,06:18:50.000,360,11114628,-795,0,1766729929,15064.73367881,105.52047083999787,50717.64329280001 2025-12-26,06:18:51.000,360,11114664,-795,0,1766729930,15064.78756928999,105.51342170999851,50717.72713824 2025-12-26,06:18:52.000,360,11114684,-795,0,1766729931,15064.77409667,105.49932344999979,50717.692202640006 2025-12-26,06:18:53.000,360,11114715,-795,0,1766729932,15064.74715142999,105.49227432000043,50717.7480996 2025-12-26,06:18:54.000,360,11114664,-795,0,1766729933,15064.76736035999,105.50637257999915,50717.6782284 2025-12-26,06:18:55.000,360,11114652,-795,0,1766729934,15064.76736035999,105.51342170999851,50717.72713824 2025-12-26,06:18:56.000,360,11114685,-795,0,1766729935,15064.74715142999,105.54161823000322,50717.7480996 2025-12-26,06:18:57.000,360,11114664,-795,0,1766729936,15064.74715142999,105.49932344999979,50717.76207384001 2025-12-26,06:18:58.000,360,11114644,-795,0,1766729937,15064.72694249999,105.44997954000428,50717.720151120004 2025-12-26,06:18:59.000,360,11114633,-795,0,1766729938,15064.63263416,105.45702867000364,50717.538486 2025-12-26,06:19:00.000,360,11114697,-795,0,1766729939,15064.70673356999,105.48522519000107,50717.741112480006 2025-12-26,06:19:01.000,360,11114676,-795,0,1766729940,15064.68652463999,105.4147338900002,50717.75508672 2025-12-26,06:19:02.000,360,11114625,-795,0,1766729941,15064.69326095,105.44997954000428,50717.77604808 2025-12-26,06:19:03.000,360,11114708,-795,0,1766729942,15064.679788329995,105.40768476000085,50717.8179708 2025-12-26,06:19:04.000,360,11114704,-795,0,1766729943,15064.64610677999,105.42883214999893,50717.65726704 2025-12-26,06:19:05.000,360,11114696,-795,0,1766729944,15064.598952609995,105.42178301999957,50717.741112480006 2025-12-26,06:19:06.000,360,11114634,-795,0,1766729945,15064.619161539995,105.464077800003,50717.7480996 2025-12-26,06:19:07.000,360,11114712,-795,0,1766729946,15064.62589784999,105.45702867000364,50717.71316400001 2025-12-26,06:19:08.000,360,11114688,-795,0,1766729947,15064.58547998999,105.45702867000364,50717.671241280004 2025-12-26,06:19:09.000,360,11114654,-795,0,1766729948,15064.52485319999,105.44293040999764,50717.48258904 2025-12-26,06:19:10.000,360,11114641,-795,0,1766729949,15064.55179844,105.464077800003,50717.58040872 2025-12-26,06:19:11.000,360,11114661,-795,0,1766729950,15064.558534749995,105.47817606000172,50717.55944736 2025-12-26,06:19:12.000,360,11114725,-795,0,1766729951,15064.53158951,105.54866736000258,50717.622331440005 2025-12-26,06:19:13.000,360,11114651,-795,0,1766729952,15064.51138058,105.51342170999851,50717.58739584 2025-12-26,06:19:14.000,360,11114599,-795,0,1766729953,15064.49117165,105.55571649000194,50717.58739584 2025-12-26,06:19:15.000,360,11114723,-795,0,1766729954,15064.50464426999,105.5627656200013,50717.71316400001 2025-12-26,06:19:16.000,360,11114715,-795,0,1766729955,15064.50464426999,105.58391300999938,50717.6782284 2025-12-26,06:19:17.000,360,11114670,-795,0,1766729956,15064.558534749995,105.5275199700045,50717.69918976 2025-12-26,06:19:18.000,360,11114607,-795,0,1766729957,15064.53158951,105.56981475000066,50717.59438296001 2025-12-26,06:19:19.000,360,11114596,-795,0,1766729958,15064.417072239994,105.5627656200013,50717.363808 2025-12-26,06:19:20.000,360,11114642,-795,0,1766729959,15064.51138058,105.58391300999938,50717.538486 2025-12-26,06:19:21.000,360,11114707,-795,0,1766729960,15064.55179844,105.60506040000473,50717.6083572 2025-12-26,06:19:22.000,360,11114598,-795,0,1766729961,15064.52485319999,105.5627656200013,50717.63630568 2025-12-26,06:19:23.000,360,11114708,-795,0,1766729962,15064.46422640999,105.54866736000258,50717.58739584 2025-12-26,06:19:24.000,360,11114705,-795,0,1766729963,15064.49117165,105.53456910000386,50717.54547312001 2025-12-26,06:19:25.000,360,11114682,-795,0,1766729964,15064.42380854999,105.5275199700045,50717.58739584 2025-12-26,06:19:26.000,360,11114621,-795,0,1766729965,15064.437281169994,105.49227432000043,50717.49656328001 2025-12-26,06:19:27.000,360,11114677,-795,0,1766729966,15064.410335929999,105.42883214999893,50717.56643448001 2025-12-26,06:19:28.000,360,11114721,-715,0,1766729967,15064.470962719999,105.44293040999764,50717.622331440005 2025-12-26,06:19:29.000,360,11114704,-795,0,1766729968,15064.268873419998,105.49932344999979,50717.405730720006 2025-12-26,06:19:30.000,360,11114602,-795,0,1766729969,15064.40359961999,105.464077800003,50717.65726704 2025-12-26,06:19:31.000,360,11114699,-795,0,1766729970,15064.376654379994,105.44997954000428,50717.7480996 2025-12-26,06:19:32.000,360,11114678,-795,0,1766729971,15064.369918069999,105.49227432000043,50717.71316400001 2025-12-26,06:19:33.000,360,11114678,-795,0,1766729972,15064.363181759989,105.47112693000236,50717.73412536001 2025-12-26,06:19:34.000,360,11114606,-795,0,1766729973,15064.329500209999,105.47817606000172,50717.63630568 2025-12-26,06:19:35.000,360,11114684,-795,0,1766729974,15064.336236519994,105.45702867000364,50717.76207384001 2025-12-26,06:19:36.000,360,11114676,-795,0,1766729975,15064.295818659994,105.48522519000107,50717.70617688 2025-12-26,06:19:37.000,360,11114644,-795,0,1766729976,15064.302554969989,105.49932344999979,50717.720151120004 2025-12-26,06:19:38.000,360,11114585,-795,0,1766729977,15064.262137109989,105.49227432000043,50717.552460240004 2025-12-26,06:19:39.000,360,11114613,-795,0,1766729978,15064.188037699998,105.53456910000386,50717.51053752 2025-12-26,06:19:40.000,360,11114711,-795,0,1766729979,15064.248664489998,105.58391300999938,50717.58040872 2025-12-26,06:19:41.000,360,11114678,-795,0,1766729980,15064.214982939993,105.58391300999938,50717.61534432001 2025-12-26,06:19:42.000,360,11114607,-795,0,1766729981,15064.235191869993,105.54866736000258,50717.59438296001 2025-12-26,06:19:43.000,360,11114582,-795,0,1766729982,15064.241928179988,105.61210953000409,50717.62931856 2025-12-26,06:19:44.000,360,11114707,-795,0,1766729983,15064.275609729993,105.63325692000217,50717.65027992 2025-12-26,06:19:45.000,360,11114654,-795,0,1766729984,15064.268873419998,105.60506040000473,50717.56643448001 2025-12-26,06:19:46.000,360,11114583,-795,0,1766729985,15064.322763899989,105.68260082999768,50717.61534432001 2025-12-26,06:19:47.000,360,11114658,-795,0,1766729986,15064.302554969989,105.69669909000368,50717.6083572 2025-12-26,06:19:48.000,360,11114698,-795,0,1766729987,15064.329500209999,105.65440431000025,50717.63630568 2025-12-26,06:19:49.000,360,11114662,-795,0,1766729988,15064.289082349998,105.64030605000153,50717.54547312001 2025-12-26,06:19:50.000,360,11114606,-795,0,1766729989,15064.309291279998,105.63325692000217,50717.47560192001 2025-12-26,06:19:51.000,360,11114726,-795,0,1766729990,15064.295818659994,105.63325692000217,50717.55944736 2025-12-26,06:19:52.000,360,11114679,-795,0,1766729991,15064.282346039989,105.64735518000089,50717.51752464001 2025-12-26,06:19:53.000,360,11114654,-795,0,1766729992,15064.336236519994,105.62620779000281,50717.503550400004 2025-12-26,06:19:54.000,360,11114612,-795,0,1766729993,15064.336236519994,105.63325692000217,50717.49656328001 2025-12-26,06:19:55.000,360,11114624,-795,0,1766729994,15064.309291279998,105.61915866000345,50717.51752464001 2025-12-26,06:19:56.000,360,11114624,-795,0,1766729995,15064.302554969989,105.6614534399996,50717.51752464001 2025-12-26,06:19:57.000,360,11114665,-795,0,1766729996,15064.329500209999,105.65440431000025,50717.573421600006 2025-12-26,06:19:58.000,360,11114602,-795,0,1766729997,15064.302554969989,105.66850256999896,50717.56643448001 2025-12-26,06:19:59.000,360,11114621,-795,0,1766729998,15064.167828769998,105.66850256999896,50717.31489816 2025-12-26,06:20:00.000,360,11114663,-795,0,1766729999,15064.268873419998,105.6614534399996,50717.54547312001 2025-12-26,06:20:01.000,360,11114720,-795,0,1766730000,15064.268873419998,105.68260082999768,50717.6083572 2025-12-26,06:20:02.000,360,11114613,-795,0,1766730001,15064.289082349998,105.68964996000432,50717.573421600006 2025-12-26,06:20:03.000,360,11114691,-795,0,1766730002,15064.322763899989,105.73899386999983,50717.573421600006 2025-12-26,06:20:04.000,360,11114713,-795,0,1766730003,15064.302554969989,105.76014125999791,50717.51752464001 2025-12-26,06:20:05.000,360,11114716,-795,0,1766730004,15064.295818659994,105.76014125999791,50717.524511760006 2025-12-26,06:20:06.000,360,11114587,-795,0,1766730005,15064.268873419998,105.78128865000326,50717.454640560005 2025-12-26,06:20:07.000,360,11114734,-795,0,1766730006,15064.289082349998,105.79538691000198,50717.48258904 2025-12-26,06:20:08.000,360,11114689,-795,0,1766730007,15064.268873419998,105.8094851700007,50717.4336792 2025-12-26,06:20:09.000,360,11114749,-795,0,1766730008,15064.188037699998,105.79538691000198,50717.286949680005 2025-12-26,06:20:10.000,360,11114624,-795,0,1766730009,15064.336236519994,105.82358342999942,50717.51053752 2025-12-26,06:20:11.000,360,11114702,-795,0,1766730010,15064.316027589994,105.84473082000477,50717.55944736 2025-12-26,06:20:12.000,360,11114731,-795,0,1766730011,15064.289082349998,105.8094851700007,50717.58040872 2025-12-26,06:20:13.000,360,11114721,-795,0,1766730012,15064.363181759989,105.81653430000006,50717.58739584 2025-12-26,06:20:14.000,360,11114609,-795,0,1766730013,15064.329500209999,105.82358342999942,50717.58739584 2025-12-26,06:20:15.000,360,11114732,-795,0,1766730014,15064.369918069999,105.8094851700007,50717.622331440005 2025-12-26,06:20:16.000,360,11114697,-795,0,1766730015,15064.369918069999,105.8094851700007,50717.62931856 2025-12-26,06:20:17.000,360,11114709,-795,0,1766730016,15064.329500209999,105.82358342999942,50717.552460240004 2025-12-26,06:20:18.000,360,11114646,-795,0,1766730017,15064.316027589994,105.83768168999813,50717.454640560005 2025-12-26,06:20:19.000,360,11114629,-795,0,1766730018,15064.241928179988,105.8094851700007,50717.26598832 2025-12-26,06:20:20.000,360,11114685,-795,0,1766730019,15064.228455559998,105.75309212999855,50717.47560192001 2025-12-26,06:20:21.000,360,11114715,-795,0,1766730020,15064.268873419998,105.78128865000326,50717.503550400004 2025-12-26,06:20:22.000,360,11114640,-795,0,1766730021,15064.241928179988,105.76014125999791,50717.46162768 2025-12-26,06:20:23.000,360,11114700,-795,0,1766730022,15064.262137109989,105.68964996000432,50717.54547312001 2025-12-26,06:20:24.000,360,11114728,-795,0,1766730023,15064.241928179988,105.7107973500024,50717.51053752 2025-12-26,06:20:25.000,360,11114684,-795,0,1766730024,15064.248664489998,105.71784648000175,50717.503550400004 2025-12-26,06:20:26.000,360,11114626,-795,0,1766730025,15064.248664489998,105.67555169999832,50717.54547312001 2025-12-26,06:20:27.000,360,11114668,-795,0,1766730026,15064.235191869993,105.66850256999896,50717.49656328001 2025-12-26,06:20:28.000,360,11114735,-795,0,1766730027,15064.214982939993,105.69669909000368,50717.54547312001 2025-12-26,06:20:29.000,360,11114705,-795,0,1766730028,15064.080256740002,105.68260082999768,50717.2939368 2025-12-26,06:20:30.000,360,11114645,-795,0,1766730029,15064.140883529988,105.73194474000047,50717.37079512 2025-12-26,06:20:31.000,360,11114696,-795,0,1766730030,15064.147619839998,105.73899386999983,50717.46162768 2025-12-26,06:20:32.000,360,11114701,-795,0,1766730031,15064.127410909998,105.76014125999791,50717.44765344001 2025-12-26,06:20:33.000,360,11114671,-795,0,1766730032,15064.134147219993,105.76014125999791,50717.454640560005 2025-12-26,06:20:34.000,360,11114562,-795,0,1766730033,15064.140883529988,105.78128865000326,50717.37778224001 2025-12-26,06:20:35.000,360,11114700,-795,0,1766730034,15064.147619839998,105.78128865000326,50717.363808 2025-12-26,06:20:36.000,360,11114621,-795,0,1766730035,15064.140883529988,105.82358342999942,50717.384769360004 2025-12-26,06:20:37.000,360,11114673,-795,0,1766730036,15064.167828769998,105.81653430000006,50717.32188528 2025-12-26,06:20:38.000,360,11114650,-795,0,1766730037,15064.167828769998,105.78128865000326,50717.384769360004 2025-12-26,06:20:39.000,360,11114628,-795,0,1766730038,15064.134147219993,105.80243604000134,50717.25201408 2025-12-26,06:20:40.000,360,11114649,-795,0,1766730039,15064.214982939993,105.80243604000134,50717.44066632 2025-12-26,06:20:41.000,360,11114647,-795,0,1766730040,15064.208246629998,105.79538691000198,50717.41271784 2025-12-26,06:20:42.000,360,11114619,-795,0,1766730041,15064.262137109989,105.82358342999942,50717.37778224001 2025-12-26,06:20:43.000,360,11114685,-795,0,1766730042,15064.282346039989,105.8094851700007,50717.41271784 2025-12-26,06:20:44.000,360,11114712,-795,0,1766730043,15064.241928179988,105.78833778000262,50717.39175648 2025-12-26,06:20:45.000,360,11114662,-795,0,1766730044,15064.228455559998,105.79538691000198,50717.34284664 2025-12-26,06:20:46.000,360,11114583,-795,0,1766730045,15064.214982939993,105.75309212999855,50717.356820880006 2025-12-26,06:20:47.000,360,11114649,-795,0,1766730046,15064.255400799993,105.75309212999855,50717.31489816 2025-12-26,06:20:48.000,360,11114608,-795,0,1766730047,15064.221719249988,105.73899386999983,50717.31489816 2025-12-26,06:20:49.000,360,11114697,-795,0,1766730048,15064.154356149993,105.76014125999791,50717.25201408 2025-12-26,06:20:50.000,360,11114643,-795,0,1766730049,15064.208246629998,105.78833778000262,50717.286949680005 2025-12-26,06:20:51.000,360,11114705,-795,0,1766730050,15064.241928179988,105.7742395200039,50717.31489816 2025-12-26,06:20:52.000,360,11114687,-795,0,1766730051,15064.248664489998,105.79538691000198,50717.41970496 2025-12-26,06:20:53.000,360,11114658,-795,0,1766730052,15064.302554969989,105.79538691000198,50717.4336792 2025-12-26,06:20:54.000,360,11114631,-795,0,1766730053,15064.322763899989,105.82358342999942,50717.454640560005 2025-12-26,06:20:55.000,360,11114679,-795,0,1766730054,15064.383390689989,105.85177995000413,50717.4686148 2025-12-26,06:20:56.000,360,11114667,-795,0,1766730055,15064.390126999999,105.85882908000349,50717.4336792 2025-12-26,06:20:57.000,360,11114654,-795,0,1766730056,15064.42380854999,105.87997647000157,50717.42669208001 2025-12-26,06:20:58.000,360,11114583,-795,0,1766730057,15064.457490099994,105.8729273400022,50717.39175648 2025-12-26,06:20:59.000,360,11114572,-795,0,1766730058,15064.417072239994,105.8094851700007,50717.31489816 2025-12-26,06:21:00.000,360,11114704,-795,0,1766730059,15064.457490099994,105.83063255999878,50717.2939368 2025-12-26,06:21:01.000,360,11114648,-795,0,1766730060,15064.430544859999,105.83768168999813,50717.31489816 2025-12-26,06:21:02.000,360,11114555,-795,0,1766730061,15064.51138058,105.82358342999942,50717.31489816 2025-12-26,06:21:03.000,360,11114673,-635,0,1766730062,15064.54506212999,105.78833778000262,50717.363808 2025-12-26,06:21:04.000,360,11114612,-795,0,1766730063,15064.50464426999,105.8094851700007,50717.37778224001 2025-12-26,06:21:05.000,360,11114681,-795,0,1766730064,15064.538325819994,105.76719039000454,50717.39874360001 2025-12-26,06:21:06.000,360,11114608,-795,0,1766730065,15064.518116889994,105.75309212999855,50717.4336792 2025-12-26,06:21:07.000,360,11114686,-795,0,1766730066,15064.518116889994,105.74604299999919,50717.44066632 2025-12-26,06:21:08.000,360,11114666,-795,0,1766730067,15064.477699029994,105.74604299999919,50717.454640560005 2025-12-26,06:21:09.000,360,11114689,-795,0,1766730068,15064.390126999999,105.73194474000047,50717.24502696 2025-12-26,06:21:10.000,360,11114600,-795,0,1766730069,15064.363181759989,105.73194474000047,50717.286949680005 2025-12-26,06:21:11.000,360,11114586,-795,0,1766730070,15064.356445449994,105.72489561000111,50717.25201408 2025-12-26,06:21:12.000,360,11114642,-795,0,1766730071,15064.369918069999,105.7107973500024,50717.32887240001 2025-12-26,06:21:13.000,360,11114692,-795,0,1766730072,15064.363181759989,105.7107973500024,50717.37079512 2025-12-26,06:21:14.000,360,11114611,-795,0,1766730073,15064.329500209999,105.7107973500024,50717.384769360004 2025-12-26,06:21:15.000,360,11114690,-795,0,1766730074,15064.322763899989,105.73194474000047,50717.34284664 2025-12-26,06:21:16.000,360,11114654,-795,0,1766730075,15064.342972829989,105.74604299999919,50717.39175648 2025-12-26,06:21:17.000,360,11114660,-795,0,1766730076,15064.322763899989,105.76719039000454,50717.37778224001 2025-12-26,06:21:18.000,360,11114653,-755,0,1766730077,15064.295818659994,105.7742395200039,50717.31489816 2025-12-26,06:21:19.000,360,11114620,-795,0,1766730078,15064.248664489998,105.76014125999791,50717.14022016001 2025-12-26,06:21:20.000,360,11114686,-795,0,1766730079,15064.376654379994,105.80243604000134,50717.335859520004 2025-12-26,06:21:21.000,360,11114651,-795,0,1766730080,15064.410335929999,105.8094851700007,50717.356820880006 2025-12-26,06:21:22.000,360,11114636,-795,0,1766730081,15064.44401747999,105.82358342999942,50717.356820880006 2025-12-26,06:21:23.000,360,11114677,-795,0,1766730082,15064.450753789999,105.80243604000134,50717.363808 2025-12-26,06:21:24.000,360,11114632,-795,0,1766730083,15064.44401747999,105.83063255999878,50717.32887240001 2025-12-26,06:21:25.000,360,11114662,-795,0,1766730084,15064.477699029994,105.83063255999878,50717.32188528 2025-12-26,06:21:26.000,360,11114584,-795,0,1766730085,15064.51138058,105.81653430000006,50717.286949680005 2025-12-26,06:21:27.000,360,11114625,-795,0,1766730086,15064.50464426999,105.81653430000006,50717.335859520004 2025-12-26,06:21:28.000,360,11114672,-795,0,1766730087,15064.518116889994,105.78128865000326,50717.34284664 2025-12-26,06:21:29.000,360,11114664,-795,0,1766730088,15064.44401747999,105.7742395200039,50717.17515576 2025-12-26,06:21:30.000,360,11114592,-795,0,1766730089,15064.518116889994,105.74604299999919,50717.24502696 2025-12-26,06:21:31.000,360,11114662,-795,0,1766730090,15064.52485319999,105.68964996000432,50717.37778224001 2025-12-26,06:21:32.000,360,11114656,-795,0,1766730091,15064.57200737,105.70374822000304,50717.384769360004 2025-12-26,06:21:33.000,360,11114651,-795,0,1766730092,15064.558534749995,105.70374822000304,50717.37079512 2025-12-26,06:21:34.000,360,11114610,-795,0,1766730093,15064.619161539995,105.73194474000047,50717.37778224001 2025-12-26,06:21:35.000,360,11114648,-795,0,1766730094,15064.60568891999,105.71784648000175,50717.405730720006 2025-12-26,06:21:36.000,360,11114678,-795,0,1766730095,15064.578743679995,105.70374822000304,50717.41970496 2025-12-26,06:21:37.000,360,11114706,-795,0,1766730096,15064.558534749995,105.73899386999983,50717.46162768 2025-12-26,06:21:38.000,360,11114621,-795,0,1766730097,15064.558534749995,105.72489561000111,50717.42669208001 2025-12-26,06:21:39.000,360,11114607,-795,0,1766730098,15064.450753789999,105.68260082999768,50717.14720728 2025-12-26,06:21:40.000,360,11114689,-795,0,1766730099,15064.52485319999,105.71784648000175,50717.27297544 2025-12-26,06:21:41.000,360,11114738,-795,0,1766730100,15064.558534749995,105.73194474000047,50717.34983376001 2025-12-26,06:21:42.000,360,11114574,-715,0,1766730101,15064.52485319999,105.73194474000047,50717.286949680005 2025-12-26,06:21:43.000,360,11114719,-795,0,1766730102,15064.50464426999,105.76719039000454,50717.32188528 2025-12-26,06:21:44.000,360,11114654,-795,0,1766730103,15064.518116889994,105.79538691000198,50717.32887240001 2025-12-26,06:21:45.000,360,11114716,-795,0,1766730104,15064.54506212999,105.7742395200039,50717.27297544 2025-12-26,06:21:46.000,360,11114654,-795,0,1766730105,15064.51138058,105.82358342999942,50717.26598832 2025-12-26,06:21:47.000,360,11114672,-795,0,1766730106,15064.578743679995,105.8094851700007,50717.363808 2025-12-26,06:21:48.000,360,11114724,-795,0,1766730107,15064.56527105999,105.84473082000477,50717.32188528 2025-12-26,06:21:49.000,360,11114678,-795,0,1766730108,15064.450753789999,105.83768168999813,50717.06336184001 2025-12-26,06:21:50.000,360,11114655,-795,0,1766730109,15064.60568891999,105.83063255999878,50717.30092392 2025-12-26,06:21:51.000,360,11114738,-795,0,1766730110,15064.639370469995,105.78833778000262,50717.31489816 2025-12-26,06:21:52.000,360,11114711,-795,0,1766730111,15064.639370469995,105.83063255999878,50717.34983376001 2025-12-26,06:21:53.000,360,11114703,-795,0,1766730112,15064.65284309,105.78128865000326,50717.26598832 2025-12-26,06:21:54.000,360,11114590,-795,0,1766730113,15064.619161539995,105.73899386999983,50717.286949680005 2025-12-26,06:21:55.000,360,11114696,-795,0,1766730114,15064.619161539995,105.73194474000047,50717.26598832 2025-12-26,06:21:56.000,360,11114722,-795,0,1766730115,15064.61242523,105.69669909000368,50717.27297544 2025-12-26,06:21:57.000,360,11114714,-795,0,1766730116,15064.5922163,105.7107973500024,50717.2240656 2025-12-26,06:21:58.000,360,11114586,-795,0,1766730117,15064.5922163,105.67555169999832,50717.26598832 2025-12-26,06:21:59.000,360,11114701,-795,0,1766730118,15064.477699029994,105.63325692000217,50717.03541336 2025-12-26,06:22:00.000,360,11114714,-795,0,1766730119,15064.578743679995,105.65440431000025,50717.30092392 2025-12-26,06:22:01.000,360,11114684,-795,0,1766730120,15064.639370469995,105.65440431000025,50717.31489816 2025-12-26,06:22:02.000,360,11114559,-795,0,1766730121,15064.5922163,105.63325692000217,50717.34983376001 2025-12-26,06:22:03.000,360,11114696,-795,0,1766730122,15064.619161539995,105.62620779000281,50717.32887240001 2025-12-26,06:22:04.000,360,11114710,-795,0,1766730123,15064.578743679995,105.64030605000153,50717.405730720006 2025-12-26,06:22:05.000,360,11114702,-795,0,1766730124,15064.57200737,105.61915866000345,50717.405730720006 2025-12-26,06:22:06.000,360,11114619,-795,0,1766730125,15064.578743679995,105.64735518000089,50717.39175648 2025-12-26,06:22:07.000,360,11114724,-795,0,1766730126,15064.54506212999,105.65440431000025,50717.34284664 2025-12-26,06:22:08.000,360,11114693,-795,0,1766730127,15064.538325819994,105.61915866000345,50717.356820880006 2025-12-26,06:22:09.000,360,11114696,-795,0,1766730128,15064.46422640999,105.58391300999938,50717.13323304 2025-12-26,06:22:10.000,360,11114578,-795,0,1766730129,15064.497907959994,105.5980112699981,50717.238039840006 2025-12-26,06:22:11.000,360,11114701,-795,0,1766730130,15064.46422640999,105.56981475000066,50717.2939368 2025-12-26,06:22:12.000,360,11114691,-795,0,1766730131,15064.470962719999,105.57686388000002,50717.25201408 2025-12-26,06:22:13.000,360,11114676,-795,0,1766730132,15064.48443533999,105.61210953000409,50717.34983376001 2025-12-26,06:22:14.000,360,11114585,-795,0,1766730133,15064.450753789999,105.61210953000409,50717.23105272001 2025-12-26,06:22:15.000,360,11114690,-795,0,1766730134,15064.457490099994,105.6614534399996,50717.286949680005 2025-12-26,06:22:16.000,360,11114675,-795,0,1766730135,15064.44401747999,105.63325692000217,50717.30092392 2025-12-26,06:22:17.000,360,11114708,-755,0,1766730136,15064.42380854999,105.66850256999896,50717.286949680005 2025-12-26,06:22:18.000,360,11114627,-795,0,1766730137,15064.417072239994,105.64030605000153,50717.2240656 2025-12-26,06:22:19.000,360,11114557,-795,0,1766730138,15064.309291279998,105.62620779000281,50717.02842624 2025-12-26,06:22:20.000,360,11114688,-795,0,1766730139,15064.316027589994,105.64735518000089,50717.16118152001 2025-12-26,06:22:21.000,360,11114676,-795,0,1766730140,15064.457490099994,105.70374822000304,50717.26598832 2025-12-26,06:22:22.000,360,11114663,-795,0,1766730141,15064.44401747999,105.69669909000368,50717.23105272001 2025-12-26,06:22:23.000,360,11114679,-795,0,1766730142,15064.42380854999,105.67555169999832,50717.23105272001 2025-12-26,06:22:24.000,360,11114702,-795,0,1766730143,15064.470962719999,105.66850256999896,50717.2240656 2025-12-26,06:22:25.000,360,11114655,-795,0,1766730144,15064.46422640999,105.65440431000025,50717.24502696 2025-12-26,06:22:26.000,360,11114562,-795,0,1766730145,15064.457490099994,105.6614534399996,50717.24502696 2025-12-26,06:22:27.000,360,11114665,-795,0,1766730146,15064.49117165,105.61210953000409,50717.25201408 2025-12-26,06:22:28.000,360,11114645,-795,0,1766730147,15064.51138058,105.62620779000281,50717.2939368 2025-12-26,06:22:29.000,360,11114676,-795,0,1766730148,15064.417072239994,105.60506040000473,50717.04240048001 2025-12-26,06:22:30.000,360,11114602,-795,0,1766730149,15064.50464426999,105.58391300999938,50717.168168640004 2025-12-26,06:22:31.000,360,11114701,-795,0,1766730150,15064.57200737,105.54866736000258,50717.34983376001 2025-12-26,06:22:32.000,360,11114728,-795,0,1766730151,15064.598952609995,105.53456910000386,50717.30092392 2025-12-26,06:22:33.000,360,11114671,-795,0,1766730152,15064.619161539995,105.5275199700045,50717.27297544 2025-12-26,06:22:34.000,360,11114637,-795,0,1766730153,15064.56527105999,105.51342170999851,50717.24502696 2025-12-26,06:22:35.000,360,11114685,-795,0,1766730154,15064.56527105999,105.49227432000043,50717.2240656 2025-12-26,06:22:36.000,360,11114611,-795,0,1766730155,15064.52485319999,105.54161823000322,50717.1541944 2025-12-26,06:22:37.000,360,11114639,-795,0,1766730156,15064.54506212999,105.54161823000322,50717.10528456 2025-12-26,06:22:38.000,360,11114601,-795,0,1766730157,15064.578743679995,105.5275199700045,50717.11227168001 2025-12-26,06:22:39.000,360,11114675,-795,0,1766730158,15064.51138058,105.51342170999851,50717.01445200001 2025-12-26,06:22:40.000,360,11114679,-795,0,1766730159,15064.54506212999,105.5275199700045,50717.19611712 2025-12-26,06:22:41.000,360,11114661,-795,0,1766730160,15064.619161539995,105.54866736000258,50717.217078480004 2025-12-26,06:22:42.000,360,11114624,-795,0,1766730161,15064.60568891999,105.54866736000258,50717.26598832 2025-12-26,06:22:43.000,360,11114682,-795,0,1766730162,15064.659579399995,105.5627656200013,50717.286949680005 2025-12-26,06:22:44.000,360,11114744,-795,0,1766730163,15064.699997259995,105.56981475000066,50717.25201408 2025-12-26,06:22:45.000,360,11114669,-795,0,1766730164,15064.70673356999,105.55571649000194,50717.26598832 2025-12-26,06:22:46.000,360,11114620,-795,0,1766730165,15064.70673356999,105.58391300999938,50717.24502696 2025-12-26,06:22:47.000,360,11114633,-795,0,1766730166,15064.75388774,105.57686388000002,50717.25201408 2025-12-26,06:22:48.000,360,11114744,-795,0,1766730167,15064.77409667,105.55571649000194,50717.217078480004 2025-12-26,06:22:49.000,360,11114626,-795,0,1766730168,15064.67305202,105.51342170999851,50716.97252928001 2025-12-26,06:22:50.000,360,11114622,-795,0,1766730169,15064.76736035999,105.53456910000386,50717.1541944 2025-12-26,06:22:51.000,360,11114669,-795,0,1766730170,15064.760624049995,105.53456910000386,50717.21009136001 2025-12-26,06:22:52.000,360,11114642,-795,0,1766730171,15064.760624049995,105.50637257999915,50717.19611712 2025-12-26,06:22:53.000,360,11114666,-795,0,1766730172,15064.780832979995,105.48522519000107,50717.217078480004 2025-12-26,06:22:54.000,360,11114613,-795,0,1766730173,15064.77409667,105.49227432000043,50717.168168640004 2025-12-26,06:22:55.000,360,11114695,-795,0,1766730174,15064.760624049995,105.42883214999893,50717.2939368 2025-12-26,06:22:56.000,360,11114627,-795,0,1766730175,15064.76736035999,105.42178301999957,50717.25900120001 2025-12-26,06:22:57.000,360,11114680,-795,0,1766730176,15064.801041909996,105.47112693000236,50717.34284664 2025-12-26,06:22:58.000,360,11114687,-795,0,1766730177,15064.76736035999,105.39358650000213,50717.217078480004 2025-12-26,06:22:59.000,360,11114631,-795,0,1766730178,15064.659579399995,105.35834084999806,50716.93759368 2025-12-26,06:23:00.000,360,11114668,-795,0,1766730179,15064.75388774,105.40768476000085,50717.217078480004 2025-12-26,06:23:01.000,360,11114687,-795,0,1766730180,15064.73367881,105.43588127999828,50717.30791104001 2025-12-26,06:23:02.000,360,11114607,-795,0,1766730181,15064.72694249999,105.38653737000277,50717.20310424 2025-12-26,06:23:03.000,360,11114656,-675,0,1766730182,15064.70673356999,105.38653737000277,50717.27996256001 2025-12-26,06:23:04.000,360,11114711,-795,0,1766730183,15064.72694249999,105.39358650000213,50717.18214288001 2025-12-26,06:23:05.000,360,11114663,-795,0,1766730184,15064.69326095,105.40768476000085,50717.168168640004 2025-12-26,06:23:06.000,360,11114635,-795,0,1766730185,15064.73367881,105.43588127999828,50717.24502696 2025-12-26,06:23:07.000,360,11114655,-795,0,1766730186,15064.72694249999,105.44293040999764,50717.30791104001 2025-12-26,06:23:08.000,360,11114750,-795,0,1766730187,15064.679788329995,105.45702867000364,50717.21009136001 2025-12-26,06:23:09.000,360,11114646,-795,0,1766730188,15064.60568891999,105.43588127999828,50717.000477760004 2025-12-26,06:23:10.000,360,11114579,-795,0,1766730189,15064.70673356999,105.43588127999828,50717.24502696 2025-12-26,06:23:11.000,360,11114648,-795,0,1766730190,15064.74715142999,105.42883214999893,50717.286949680005 2025-12-26,06:23:12.000,360,11114669,-795,0,1766730191,15064.75388774,105.44293040999764,50717.2939368 2025-12-26,06:23:13.000,360,11114672,-795,0,1766730192,15064.76736035999,105.43588127999828,50717.23105272001 2025-12-26,06:23:14.000,360,11114612,-795,0,1766730193,15064.740415119995,105.44293040999764,50717.21009136001 2025-12-26,06:23:15.000,360,11114686,-795,0,1766730194,15064.73367881,105.43588127999828,50717.20310424 2025-12-26,06:23:16.000,360,11114662,-795,0,1766730195,15064.780832979995,105.43588127999828,50717.21009136001 2025-12-26,06:23:17.000,360,11114665,-795,0,1766730196,15064.740415119995,105.45702867000364,50717.18214288001 2025-12-26,06:23:18.000,360,11114583,-795,0,1766730197,15064.74715142999,105.45702867000364,50717.16118152001 2025-12-26,06:23:19.000,360,11114586,-795,0,1766730198,15064.71346988,105.42883214999893,50716.97252928001 2025-12-26,06:23:20.000,360,11114653,-795,0,1766730199,15064.78756928999,105.44997954000428,50717.04240048001 2025-12-26,06:23:21.000,360,11114670,-795,0,1766730200,15064.76736035999,105.44997954000428,50717.14022016001 2025-12-26,06:23:22.000,360,11114609,-795,0,1766730201,15064.78756928999,105.42178301999957,50717.09131032001 2025-12-26,06:23:23.000,360,11114677,-795,0,1766730202,15064.821250839996,105.4147338900002,50717.09829744 2025-12-26,06:23:24.000,360,11114614,-795,0,1766730203,15064.80777821999,105.43588127999828,50717.09829744 2025-12-26,06:23:25.000,360,11114708,-795,0,1766730204,15064.87514132,105.40768476000085,50717.14022016001 2025-12-26,06:23:26.000,360,11114609,-795,0,1766730205,15064.888613939991,105.3512917199987,50717.10528456 2025-12-26,06:23:27.000,360,11114666,-795,0,1766730206,15064.929031799991,105.40063563000149,50717.14720728 2025-12-26,06:23:28.000,360,11114667,-795,0,1766730207,15064.922295489996,105.37243911000405,50717.16118152001 2025-12-26,06:23:29.000,360,11114659,-795,0,1766730208,15064.888613939991,105.3512917199987,50716.86772248 2025-12-26,06:23:30.000,360,11114592,-635,0,1766730209,15064.922295489996,105.3512917199987,50717.000477760004 2025-12-26,06:23:31.000,360,11114648,-795,0,1766730210,15065.016603830001,105.35834084999806,50717.12624592 2025-12-26,06:23:32.000,360,11114652,-795,0,1766730211,15065.009867519992,105.33719345999998,50717.049387600004 2025-12-26,06:23:33.000,360,11114685,-795,0,1766730212,15065.083966929997,105.29489868000383,50717.119258800005 2025-12-26,06:23:34.000,360,11114626,-795,0,1766730213,15065.083966929997,105.28784955000447,50717.12624592 2025-12-26,06:23:35.000,360,11114636,-795,0,1766730214,15065.097439550002,105.22440738000296,50717.23105272001 2025-12-26,06:23:36.000,360,11114660,-795,0,1766730215,15065.171538959992,105.23145651000232,50717.189130000006 2025-12-26,06:23:37.000,360,11114655,-795,0,1766730216,15065.137857410002,105.19621085999825,50717.217078480004 2025-12-26,06:23:38.000,360,11114597,-795,0,1766730217,15065.205220509997,105.16096521000145,50717.24502696 2025-12-26,06:23:39.000,360,11114609,-795,0,1766730218,15065.097439550002,105.09047391000058,50716.99349064001 2025-12-26,06:23:40.000,360,11114662,-795,0,1766730219,15065.171538959992,105.1045721699993,50717.23105272001 2025-12-26,06:23:41.000,360,11114688,-795,0,1766730220,15065.131121099992,105.03408086999843,50717.25201408 2025-12-26,06:23:42.000,360,11114647,-795,0,1766730221,15065.131121099992,105.0693265200025,50717.24502696 2025-12-26,06:23:43.000,360,11114670,-795,0,1766730222,15065.158066340002,105.03408086999843,50717.2240656 2025-12-26,06:23:44.000,360,11114663,-755,0,1766730223,15065.151330029992,105.04112999999779,50717.189130000006 2025-12-26,06:23:45.000,360,11114634,-795,0,1766730224,15065.124384789997,104.99883522000164,50717.14720728 2025-12-26,06:23:46.000,360,11114577,-795,0,1766730225,15065.124384789997,105.01293348000036,50717.119258800005 2025-12-26,06:23:47.000,360,11114643,-795,0,1766730226,15065.124384789997,105.01293348000036,50717.12624592 2025-12-26,06:23:48.000,360,11114671,-795,0,1766730227,15065.083966929997,104.98473696000292,50717.14720728 2025-12-26,06:23:49.000,360,11114701,-795,0,1766730228,15065.036812760001,104.96358957000484,50716.97252928001 2025-12-26,06:23:50.000,360,11114606,-795,0,1766730229,15065.016603830001,104.97768783000356,50716.93759368 2025-12-26,06:23:51.000,360,11114663,-795,0,1766730230,15065.117648480002,104.97768783000356,50717.1541944 2025-12-26,06:23:52.000,360,11114584,-795,0,1766730231,15065.151330029992,104.99883522000164,50717.12624592 2025-12-26,06:23:53.000,360,11114687,-795,0,1766730232,15065.164802649997,104.98473696000292,50717.16118152001 2025-12-26,06:23:54.000,360,11114639,-795,0,1766730233,15065.164802649997,104.99178609000228,50717.17515576 2025-12-26,06:23:55.000,360,11114647,-795,0,1766730234,15065.178275270002,104.95654043999821,50717.189130000006 2025-12-26,06:23:56.000,360,11114653,-675,0,1766730235,15065.198484200002,104.98473696000292,50717.14720728 2025-12-26,06:23:57.000,360,11114667,-795,0,1766730236,15065.151330029992,104.98473696000292,50717.16118152001 2025-12-26,06:23:58.000,360,11114609,-795,0,1766730237,15065.151330029992,104.98473696000292,50717.14720728 2025-12-26,06:23:59.000,360,11114663,-795,0,1766730238,15065.043549069997,104.96358957000484,50716.93759368 2025-12-26,06:24:00.000,360,11114655,-795,0,1766730239,15065.097439550002,104.98473696000292,50717.09829744 2025-12-26,06:24:01.000,360,11114651,-795,0,1766730240,15065.158066340002,104.99883522000164,50717.09131032001 2025-12-26,06:24:02.000,360,11114639,-795,0,1766730241,15065.158066340002,105.005884350001,50717.05637472 2025-12-26,06:24:03.000,360,11114691,-795,0,1766730242,15065.158066340002,104.99178609000228,50717.13323304 2025-12-26,06:24:04.000,360,11114550,-795,0,1766730243,15065.144593719997,105.01293348000036,50717.07733608 2025-12-26,06:24:05.000,360,11114660,-795,0,1766730244,15065.164802649997,104.99178609000228,50717.14022016001 2025-12-26,06:24:06.000,360,11114622,-795,0,1766730245,15065.137857410002,104.98473696000292,50717.21009136001 2025-12-26,06:24:07.000,360,11114690,-795,0,1766730246,15065.158066340002,105.04817913000443,50717.2240656 2025-12-26,06:24:08.000,360,11114709,-795,0,1766730247,15065.131121099992,105.07637565000186,50717.16118152001 2025-12-26,06:24:09.000,360,11114715,-795,0,1766730248,15065.043549069997,105.04817913000443,50716.9795164 2025-12-26,06:24:10.000,360,11114617,-795,0,1766730249,15065.131121099992,105.09752303999994,50717.119258800005 2025-12-26,06:24:11.000,360,11114732,-795,0,1766730250,15065.178275270002,105.09047391000058,50717.1541944 2025-12-26,06:24:12.000,360,11114696,-795,0,1766730251,15065.137857410002,105.07637565000186,50717.119258800005 2025-12-26,06:24:13.000,360,11114697,-755,0,1766730252,15065.144593719997,105.07637565000186,50717.03541336 2025-12-26,06:24:14.000,360,11114596,-795,0,1766730253,15065.178275270002,105.1045721699993,50717.04240048001 2025-12-26,06:24:15.000,360,11114740,-795,0,1766730254,15065.205220509997,105.09752303999994,50717.09829744 2025-12-26,06:24:16.000,360,11114677,-795,0,1766730255,15065.232165749992,105.11867042999802,50717.10528456 2025-12-26,06:24:17.000,360,11114705,-795,0,1766730256,15065.211956819992,105.08342478000122,50717.06336184001 2025-12-26,06:24:18.000,360,11114562,-795,0,1766730257,15065.259110990002,105.07637565000186,50717.00746488 2025-12-26,06:24:19.000,360,11114718,-795,0,1766730258,15065.211956819992,105.09752303999994,50716.92361944001 2025-12-26,06:24:20.000,360,11114677,-795,0,1766730259,15065.313001469993,105.09047391000058,50717.10528456 2025-12-26,06:24:21.000,360,11114686,-675,0,1766730260,15065.393837189993,105.09752303999994,50717.1541944 2025-12-26,06:24:22.000,360,11114680,-795,0,1766730261,15065.393837189993,105.04817913000443,50717.1541944 2025-12-26,06:24:23.000,360,11114688,-795,0,1766730262,15065.427518739998,105.04112999999779,50717.189130000006 2025-12-26,06:24:24.000,360,11114661,-795,0,1766730263,15065.400573499988,105.04817913000443,50717.189130000006 2025-12-26,06:24:25.000,360,11114662,-795,0,1766730264,15065.353419329993,105.005884350001,50717.21009136001 2025-12-26,06:24:26.000,360,11114616,-795,0,1766730265,15065.407309809998,104.99883522000164,50717.18214288001 2025-12-26,06:24:27.000,360,11114703,-795,0,1766730266,15065.440991359988,105.01998260999972,50717.21009136001 2025-12-26,06:24:28.000,360,11114763,-755,0,1766730267,15065.434255049993,104.98473696000292,50717.26598832 2025-12-26,06:24:29.000,360,11114666,-795,0,1766730268,15065.407309809998,104.96358957000484,50717.119258800005 2025-12-26,06:24:30.000,360,11114644,-795,0,1766730269,15065.373628259993,104.94244217999949,50716.98650352 2025-12-26,06:24:31.000,360,11114674,-795,0,1766730270,15065.427518739998,104.92129479000141,50717.168168640004 2025-12-26,06:24:32.000,360,11114674,-795,0,1766730271,15065.414046119993,104.90014740000333,50717.18214288001 2025-12-26,06:24:33.000,360,11114693,-795,0,1766730272,15065.474672909993,104.89309827000397,50717.14022016001 2025-12-26,06:24:34.000,360,11114595,-795,0,1766730273,15065.501618149989,104.90014740000333,50717.14720728 2025-12-26,06:24:35.000,360,11114715,-795,0,1766730274,15065.488145529998,104.92129479000141,50717.23105272001 2025-12-26,06:24:36.000,360,11114676,-795,0,1766730275,15065.521827079989,104.9071965300027,50717.1541944 2025-12-26,06:24:37.000,360,11114704,-795,0,1766730276,15065.521827079989,104.94244217999949,50717.21009136001 2025-12-26,06:24:38.000,360,11114619,-795,0,1766730277,15065.548772319999,104.89309827000397,50717.09829744 2025-12-26,06:24:39.000,360,11114609,-795,0,1766730278,15065.467936599998,104.87900000999798,50716.89567096001 2025-12-26,06:24:40.000,360,11114660,-795,0,1766730279,15065.494881839993,104.9071965300027,50717.02842624 2025-12-26,06:24:41.000,360,11114668,-795,0,1766730280,15065.542036009989,104.92834392000077,50717.13323304 2025-12-26,06:24:42.000,360,11114632,-795,0,1766730281,15065.515090769994,104.91424566000205,50717.09829744 2025-12-26,06:24:43.000,360,11114630,-795,0,1766730282,15065.508354459998,104.94244217999949,50717.12624592 2025-12-26,06:24:44.000,360,11114606,-795,0,1766730283,15065.542036009989,104.92129479000141,50717.1541944 2025-12-26,06:24:45.000,360,11114650,-795,0,1766730284,15065.501618149989,104.90014740000333,50717.09131032001 2025-12-26,06:24:46.000,360,11114648,-795,0,1766730285,15065.521827079989,104.88604914000462,50717.18214288001 2025-12-26,06:24:47.000,360,11114617,-795,0,1766730286,15065.501618149989,104.94244217999949,50717.21009136001 2025-12-26,06:24:48.000,360,11114691,-795,0,1766730287,15065.467936599998,104.92129479000141,50717.20310424 2025-12-26,06:24:49.000,360,11114653,-795,0,1766730288,15065.393837189993,104.92834392000077,50716.9096452 2025-12-26,06:24:50.000,360,11114653,-795,0,1766730289,15065.488145529998,104.92129479000141,50717.03541336 2025-12-26,06:24:51.000,360,11114701,-795,0,1766730290,15065.521827079989,104.94949130999885,50717.17515576 2025-12-26,06:24:52.000,360,11114670,-795,0,1766730291,15065.481409219989,104.94949130999885,50717.13323304 2025-12-26,06:24:53.000,360,11114655,-795,0,1766730292,15065.515090769994,104.90014740000333,50717.17515576 2025-12-26,06:24:54.000,360,11114614,-795,0,1766730293,15065.454463979993,104.92129479000141,50717.09829744 2025-12-26,06:24:55.000,360,11114656,-795,0,1766730294,15065.474672909993,104.87900000999798,50717.13323304 2025-12-26,06:24:56.000,360,11114700,-795,0,1766730295,15065.488145529998,104.88604914000462,50717.19611712 2025-12-26,06:24:57.000,360,11114681,-795,0,1766730296,15065.542036009989,104.87900000999798,50717.18214288001 2025-12-26,06:24:58.000,360,11114583,-795,0,1766730297,15065.521827079989,104.87900000999798,50717.10528456 2025-12-26,06:24:59.000,360,11114621,-795,0,1766730298,15065.467936599998,104.87900000999798,50717.0843232 2025-12-26,06:25:00.000,360,11114695,-795,0,1766730299,15065.575717559994,104.91424566000205,50717.27297544 2025-12-26,06:25:01.000,360,11114678,-795,0,1766730300,15065.595926489994,104.91424566000205,50717.25900120001 2025-12-26,06:25:02.000,360,11114602,-795,0,1766730301,15065.656553279994,104.89309827000397,50717.31489816 2025-12-26,06:25:03.000,360,11114677,-795,0,1766730302,15065.64308065999,104.92129479000141,50717.31489816 2025-12-26,06:25:04.000,360,11114712,-795,0,1766730303,15065.66328958999,104.96358957000484,50717.30092392 2025-12-26,06:25:05.000,360,11114691,-795,0,1766730304,15065.629608039999,104.95654043999821,50717.25201408 2025-12-26,06:25:06.000,360,11114666,-795,0,1766730305,15065.649816969999,104.9071965300027,50717.24502696 2025-12-26,06:25:07.000,360,11114677,-795,0,1766730306,15065.595926489994,104.93539305000013,50717.21009136001 2025-12-26,06:25:08.000,360,11114690,-795,0,1766730307,15065.656553279994,104.94949130999885,50717.18214288001 2025-12-26,06:25:09.000,360,11114677,-755,0,1766730308,15065.548772319999,104.92129479000141,50717.000477760004 2025-12-26,06:25:10.000,360,11114641,-795,0,1766730309,15065.66328958999,104.97768783000356,50717.24502696 2025-12-26,06:25:11.000,360,11114654,-795,0,1766730310,15065.68349851999,104.9706387000042,50717.24502696 2025-12-26,06:25:12.000,360,11114678,-795,0,1766730311,15065.696971139994,104.92834392000077,50717.2240656 2025-12-26,06:25:13.000,360,11114687,-795,0,1766730312,15065.670025899999,104.95654043999821,50717.24502696 2025-12-26,06:25:14.000,360,11114677,-795,0,1766730313,15065.670025899999,104.95654043999821,50717.24502696 2025-12-26,06:25:15.000,360,11114609,-795,0,1766730314,15065.676762209994,104.95654043999821,50717.2939368 2025-12-26,06:25:16.000,360,11114684,-795,0,1766730315,15065.670025899999,104.93539305000013,50717.31489816 2025-12-26,06:25:17.000,360,11114679,-795,0,1766730316,15065.656553279994,104.92129479000141,50717.30092392 2025-12-26,06:25:18.000,360,11114655,-795,0,1766730317,15065.64308065999,104.88604914000462,50717.18214288001 2025-12-26,06:25:19.000,360,11114596,-795,0,1766730318,15065.515090769994,104.84375436000118,50716.97252928001 2025-12-26,06:25:20.000,360,11114671,-795,0,1766730319,15065.589190179999,104.8578526199999,50717.06336184001 2025-12-26,06:25:21.000,360,11114657,-795,0,1766730320,15065.649816969999,104.85080349000054,50717.189130000006 2025-12-26,06:25:22.000,360,11114626,-795,0,1766730321,15065.616135419994,104.83670523000183,50717.11227168001 2025-12-26,06:25:23.000,360,11114709,-795,0,1766730322,15065.64308065999,104.82965610000247,50717.19611712 2025-12-26,06:25:24.000,360,11114725,-795,0,1766730323,15065.64308065999,104.78031218999968,50717.1541944 2025-12-26,06:25:25.000,360,11114671,-795,0,1766730324,15065.636344349994,104.75211567000224,50717.1541944 2025-12-26,06:25:26.000,360,11114586,-795,0,1766730325,15065.670025899999,104.78736131999904,50717.12624592 2025-12-26,06:25:27.000,360,11114667,-795,0,1766730326,15065.629608039999,104.76621393000096,50717.18214288001 2025-12-26,06:25:28.000,360,11114575,-795,0,1766730327,15065.649816969999,104.75211567000224,50717.17515576 2025-12-26,06:25:29.000,360,11114662,-795,0,1766730328,15065.568981249999,104.73801741000352,50716.92361944001 2025-12-26,06:25:30.000,360,11114600,-795,0,1766730329,15065.676762209994,104.77326306000032,50717.189130000006 2025-12-26,06:25:31.000,360,11114656,-795,0,1766730330,15065.676762209994,104.80850871000439,50717.2240656 2025-12-26,06:25:32.000,360,11114686,-795,0,1766730331,15065.696971139994,104.78736131999904,50717.26598832 2025-12-26,06:25:33.000,360,11114623,-795,0,1766730332,15065.676762209994,104.78031218999968,50717.19611712 2025-12-26,06:25:34.000,360,11114597,-795,0,1766730333,15065.64308065999,104.81555784000375,50717.18214288001 2025-12-26,06:25:35.000,360,11114674,-795,0,1766730334,15065.66328958999,104.78736131999904,50717.189130000006 2025-12-26,06:25:36.000,360,11114675,-795,0,1766730335,15065.64308065999,104.82965610000247,50717.2240656 2025-12-26,06:25:37.000,360,11114691,-795,0,1766730336,15065.589190179999,104.78031218999968,50717.14720728 2025-12-26,06:25:38.000,360,11114578,-795,0,1766730337,15065.649816969999,104.78736131999904,50717.20310424 2025-12-26,06:25:39.000,360,11114573,-795,0,1766730338,15065.575717559994,104.78736131999904,50717.07733608 2025-12-26,06:25:40.000,360,11114685,-795,0,1766730339,15065.649816969999,104.83670523000183,50717.2939368 2025-12-26,06:25:41.000,360,11114667,-795,0,1766730340,15065.670025899999,104.82965610000247,50717.2240656 2025-12-26,06:25:42.000,360,11114601,-795,0,1766730341,15065.69023483,104.78736131999904,50717.21009136001 2025-12-26,06:25:43.000,360,11114646,-795,0,1766730342,15065.670025899999,104.84375436000118,50717.27996256001 2025-12-26,06:25:44.000,360,11114665,-795,0,1766730343,15065.68349851999,104.81555784000375,50717.31489816 2025-12-26,06:25:45.000,360,11114680,-795,0,1766730344,15065.70370744999,104.80850871000439,50717.24502696 2025-12-26,06:25:46.000,360,11114602,-795,0,1766730345,15065.69023483,104.81555784000375,50717.26598832 2025-12-26,06:25:47.000,360,11114696,-795,0,1766730346,15065.64308065999,104.81555784000375,50717.24502696 2025-12-26,06:25:48.000,360,11114641,-795,0,1766730347,15065.670025899999,104.85080349000054,50717.23105272001 2025-12-26,06:25:49.000,360,11114696,-795,0,1766730348,15065.568981249999,104.78736131999904,50717.070348960006 2025-12-26,06:25:50.000,360,11114552,-795,0,1766730349,15065.616135419994,104.85080349000054,50717.1541944 2025-12-26,06:25:51.000,360,11114679,-755,0,1766730350,15065.636344349994,104.82965610000247,50717.238039840006 2025-12-26,06:25:52.000,360,11114681,-795,0,1766730351,15065.649816969999,104.84375436000118,50717.2240656 2025-12-26,06:25:53.000,360,11114664,-795,0,1766730352,15065.670025899999,104.80850871000439,50717.21009136001 2025-12-26,06:25:54.000,360,11114596,-795,0,1766730353,15065.656553279994,104.84375436000118,50717.16118152001 2025-12-26,06:25:55.000,360,11114684,-795,0,1766730354,15065.66328958999,104.84375436000118,50717.18214288001 2025-12-26,06:25:56.000,360,11114707,-795,0,1766730355,15065.676762209994,104.89309827000397,50717.13323304 2025-12-26,06:25:57.000,360,11114700,-795,0,1766730356,15065.68349851999,104.87195087999862,50717.168168640004 2025-12-26,06:25:58.000,360,11114586,-795,0,1766730357,15065.69023483,104.86490174999926,50717.20310424 2025-12-26,06:25:59.000,360,11114612,-795,0,1766730358,15065.535299699994,104.9071965300027,50716.84676112001 2025-12-26,06:26:00.000,360,11114678,-795,0,1766730359,15065.656553279994,104.87900000999798,50717.13323304 2025-12-26,06:26:01.000,360,11114682,-795,0,1766730360,15065.656553279994,104.88604914000462,50717.119258800005 2025-12-26,06:26:02.000,360,11114604,-795,0,1766730361,15065.62287172999,104.92129479000141,50717.119258800005 2025-12-26,06:26:03.000,360,11114657,-795,0,1766730362,15065.595926489994,104.92129479000141,50717.06336184001 2025-12-26,06:26:04.000,360,11114726,-795,0,1766730363,15065.629608039999,104.98473696000292,50716.95855504 2025-12-26,06:26:05.000,360,11114681,-795,0,1766730364,15065.609399109999,104.93539305000013,50716.94458080001 2025-12-26,06:26:06.000,360,11114642,-795,0,1766730365,15065.64308065999,104.94244217999949,50716.951567920005 2025-12-26,06:26:07.000,360,11114716,-795,0,1766730366,15065.636344349994,104.96358957000484,50717.021439120006 2025-12-26,06:26:08.000,360,11114650,-795,0,1766730367,15065.649816969999,104.97768783000356,50717.021439120006 2025-12-26,06:26:09.000,360,11114709,-795,0,1766730368,15065.548772319999,104.95654043999821,50716.77688992001 2025-12-26,06:26:10.000,360,11114577,-795,0,1766730369,15065.616135419994,105.005884350001,50716.951567920005 2025-12-26,06:26:11.000,360,11114702,-795,0,1766730370,15065.66328958999,104.99883522000164,50717.000477760004 2025-12-26,06:26:12.000,360,11114658,-795,0,1766730371,15065.649816969999,104.98473696000292,50717.049387600004 2025-12-26,06:26:13.000,360,11114638,-795,0,1766730372,15065.656553279994,105.01998260999972,50717.03541336 2025-12-26,06:26:14.000,360,11114613,-795,0,1766730373,15065.670025899999,105.005884350001,50717.021439120006 2025-12-26,06:26:15.000,360,11114688,-795,0,1766730374,15065.64308065999,104.98473696000292,50717.049387600004 2025-12-26,06:26:16.000,360,11114638,-795,0,1766730375,15065.629608039999,105.01293348000036,50717.04240048001 2025-12-26,06:26:17.000,360,11114688,-795,0,1766730376,15065.649816969999,104.94244217999949,50717.03541336 2025-12-26,06:26:18.000,360,11114636,-795,0,1766730377,15065.595926489994,104.99883522000164,50717.02842624 2025-12-26,06:26:19.000,360,11114735,-635,0,1766730378,15065.548772319999,104.93539305000013,50716.86772248 2025-12-26,06:26:20.000,360,11114706,-795,0,1766730379,15065.582453869989,104.98473696000292,50716.951567920005 2025-12-26,06:26:21.000,360,11114710,-795,0,1766730380,15065.595926489994,104.94949130999885,50717.049387600004 2025-12-26,06:26:22.000,360,11114632,-795,0,1766730381,15065.575717559994,104.9706387000042,50717.04240048001 2025-12-26,06:26:23.000,360,11114690,-795,0,1766730382,15065.595926489994,104.98473696000292,50717.070348960006 2025-12-26,06:26:24.000,360,11114646,-795,0,1766730383,15065.535299699994,104.95654043999821,50717.06336184001 2025-12-26,06:26:25.000,360,11114691,-795,0,1766730384,15065.562244939989,104.95654043999821,50717.09131032001 2025-12-26,06:26:26.000,360,11114584,-795,0,1766730385,15065.562244939989,104.94949130999885,50717.09829744 2025-12-26,06:26:27.000,360,11114695,-795,0,1766730386,15065.609399109999,104.94949130999885,50717.14022016001 2025-12-26,06:26:28.000,360,11114725,-795,0,1766730387,15065.595926489994,104.94949130999885,50717.13323304 2025-12-26,06:26:29.000,360,11114719,-795,0,1766730388,15065.501618149989,104.9071965300027,50716.839774 2025-12-26,06:26:30.000,360,11114619,-795,0,1766730389,15065.575717559994,104.94949130999885,50717.14022016001 2025-12-26,06:26:31.000,360,11114684,-795,0,1766730390,15065.595926489994,104.9706387000042,50717.07733608 2025-12-26,06:26:32.000,360,11114676,-755,0,1766730391,15065.575717559994,104.9706387000042,50717.01445200001 2025-12-26,06:26:33.000,360,11114707,-795,0,1766730392,15065.636344349994,104.99178609000228,50716.98650352 2025-12-26,06:26:34.000,360,11114598,-795,0,1766730393,15065.649816969999,104.94244217999949,50716.96554216 2025-12-26,06:26:35.000,360,11114704,-795,0,1766730394,15065.676762209994,104.96358957000484,50717.00746488 2025-12-26,06:26:36.000,360,11114694,-795,0,1766730395,15065.696971139994,104.9706387000042,50717.09131032001 2025-12-26,06:26:37.000,360,11114708,-795,0,1766730396,15065.68349851999,104.94244217999949,50717.03541336 2025-12-26,06:26:38.000,360,11114616,-795,0,1766730397,15065.670025899999,104.98473696000292,50717.04240048001 2025-12-26,06:26:39.000,360,11114680,-795,0,1766730398,15065.589190179999,104.92129479000141,50716.81182552 2025-12-26,06:26:40.000,360,11114668,-795,0,1766730399,15065.649816969999,104.88604914000462,50717.000477760004 2025-12-26,06:26:41.000,360,11114688,-795,0,1766730400,15065.69023483,104.91424566000205,50717.02842624 2025-12-26,06:26:42.000,360,11114585,-795,0,1766730401,15065.636344349994,104.87900000999798,50717.06336184001 2025-12-26,06:26:43.000,360,11114692,-795,0,1766730402,15065.66328958999,104.89309827000397,50716.95855504 2025-12-26,06:26:44.000,360,11114691,-795,0,1766730403,15065.676762209994,104.87195087999862,50717.070348960006 2025-12-26,06:26:45.000,360,11114671,-795,0,1766730404,15065.595926489994,104.87900000999798,50716.951567920005 2025-12-26,06:26:46.000,360,11114632,-795,0,1766730405,15065.602662799989,104.83670523000183,50716.97252928001 2025-12-26,06:26:47.000,360,11114706,-795,0,1766730406,15065.595926489994,104.85080349000054,50716.92361944001 2025-12-26,06:26:48.000,360,11114667,-795,0,1766730407,15065.575717559994,104.83670523000183,50716.93759368 2025-12-26,06:26:49.000,360,11114675,-795,0,1766730408,15065.454463979993,104.80850871000439,50716.81182552 2025-12-26,06:26:50.000,360,11114611,-795,0,1766730409,15065.562244939989,104.81555784000375,50716.93060656 2025-12-26,06:26:51.000,360,11114734,-795,0,1766730410,15065.528563389998,104.84375436000118,50716.99349064001 2025-12-26,06:26:52.000,360,11114691,-795,0,1766730411,15065.542036009989,104.84375436000118,50717.06336184001 2025-12-26,06:26:53.000,360,11114668,-795,0,1766730412,15065.508354459998,104.83670523000183,50717.05637472 2025-12-26,06:26:54.000,360,11114568,-795,0,1766730413,15065.508354459998,104.87900000999798,50716.98650352 2025-12-26,06:26:55.000,360,11114668,-795,0,1766730414,15065.461200289988,104.92129479000141,50717.000477760004 2025-12-26,06:26:56.000,360,11114694,-795,0,1766730415,15065.474672909993,104.95654043999821,50717.07733608 2025-12-26,06:26:57.000,360,11114651,-795,0,1766730416,15065.400573499988,104.92834392000077,50716.87470960001 2025-12-26,06:26:58.000,360,11114608,-795,0,1766730417,15065.414046119993,104.96358957000484,50716.95855504 2025-12-26,06:26:59.000,360,11114676,-795,0,1766730418,15065.346683019998,104.9706387000042,50716.86073536 2025-12-26,06:27:00.000,360,11114685,-795,0,1766730419,15065.467936599998,104.99883522000164,50716.95855504 2025-12-26,06:27:01.000,360,11114710,-795,0,1766730420,15065.407309809998,104.98473696000292,50716.9795164 2025-12-26,06:27:02.000,360,11114639,-795,0,1766730421,15065.447727669998,104.9706387000042,50717.03541336 2025-12-26,06:27:03.000,360,11114636,-795,0,1766730422,15065.434255049993,104.96358957000484,50716.99349064001 2025-12-26,06:27:04.000,360,11114686,-795,0,1766730423,15065.414046119993,104.94244217999949,50717.021439120006 2025-12-26,06:27:05.000,360,11114699,-795,0,1766730424,15065.414046119993,104.92834392000077,50717.0843232 2025-12-26,06:27:06.000,360,11114586,-795,0,1766730425,15065.407309809998,104.94949130999885,50717.05637472 2025-12-26,06:27:07.000,360,11114694,-795,0,1766730426,15065.366891949998,104.94949130999885,50717.06336184001 2025-12-26,06:27:08.000,360,11114708,-755,0,1766730427,15065.373628259993,104.95654043999821,50717.02842624 2025-12-26,06:27:09.000,360,11114710,-795,0,1766730428,15065.259110990002,104.92129479000141,50716.80483840001 2025-12-26,06:27:10.000,360,11114599,-795,0,1766730429,15065.245638369997,104.92834392000077,50716.99349064001 2025-12-26,06:27:11.000,360,11114702,-795,0,1766730430,15065.299528850002,104.93539305000013,50717.09131032001 2025-12-26,06:27:12.000,360,11114700,-795,0,1766730431,15065.306265159998,104.92834392000077,50717.02842624 2025-12-26,06:27:13.000,360,11114733,-795,0,1766730432,15065.259110990002,104.93539305000013,50717.000477760004 2025-12-26,06:27:14.000,360,11114640,-795,0,1766730433,15065.185011579997,104.99178609000228,50716.94458080001 2025-12-26,06:27:15.000,360,11114720,-795,0,1766730434,15065.211956819992,104.9706387000042,50717.06336184001 2025-12-26,06:27:16.000,360,11114660,-795,0,1766730435,15065.245638369997,104.99178609000228,50717.049387600004 2025-12-26,06:27:17.000,360,11114641,-795,0,1766730436,15065.232165749992,104.96358957000484,50717.000477760004 2025-12-26,06:27:18.000,360,11114602,-795,0,1766730437,15065.205220509997,104.9706387000042,50717.021439120006 2025-12-26,06:27:19.000,360,11114676,-795,0,1766730438,15065.178275270002,105.03408086999843,50716.89567096001 2025-12-26,06:27:20.000,360,11114719,-795,0,1766730439,15065.218693130002,104.99178609000228,50716.95855504 2025-12-26,06:27:21.000,360,11114685,-795,0,1766730440,15065.238902060002,105.02703173999907,50717.03541336 2025-12-26,06:27:22.000,360,11114593,-795,0,1766730441,15065.232165749992,105.06227739000315,50717.000477760004 2025-12-26,06:27:23.000,360,11114727,-795,0,1766730442,15065.252374679992,104.99178609000228,50717.000477760004 2025-12-26,06:27:24.000,360,11114729,-795,0,1766730443,15065.225429439997,105.02703173999907,50716.98650352 2025-12-26,06:27:25.000,360,11114704,-795,0,1766730444,15065.252374679992,105.05522826000379,50716.98650352 2025-12-26,06:27:26.000,360,11114666,-795,0,1766730445,15065.232165749992,105.005884350001,50716.94458080001 2025-12-26,06:27:27.000,360,11114668,-795,0,1766730446,15065.171538959992,104.94949130999885,50716.81182552 2025-12-26,06:27:28.000,360,11114576,-795,0,1766730447,15065.238902060002,105.04817913000443,50716.81182552 2025-12-26,06:27:29.000,360,11114695,-795,0,1766730448,15065.211956819992,105.03408086999843,50716.77688992001 2025-12-26,06:27:30.000,360,11114610,-795,0,1766730449,15065.198484200002,105.005884350001,50716.734967200005 2025-12-26,06:27:31.000,360,11114659,-795,0,1766730450,15065.137857410002,105.01293348000036,50716.72798008001 2025-12-26,06:27:32.000,360,11114696,-795,0,1766730451,15065.164802649997,104.94949130999885,50716.81182552 2025-12-26,06:27:33.000,360,11114672,-795,0,1766730452,15065.164802649997,105.005884350001,50716.92361944001 2025-12-26,06:27:34.000,360,11114636,-795,0,1766730453,15065.171538959992,104.95654043999821,50716.92361944001 2025-12-26,06:27:35.000,360,11114658,-795,0,1766730454,15065.191747889992,104.95654043999821,50716.9795164 2025-12-26,06:27:36.000,360,11114653,-795,0,1766730455,15065.218693130002,104.92834392000077,50716.95855504 2025-12-26,06:27:37.000,360,11114660,-795,0,1766730456,15065.191747889992,104.92834392000077,50716.951567920005 2025-12-26,06:27:38.000,360,11114605,-795,0,1766730457,15065.144593719997,104.9071965300027,50716.832786880004 2025-12-26,06:27:39.000,360,11114713,-795,0,1766730458,15065.090703239992,104.9071965300027,50716.84676112001 2025-12-26,06:27:40.000,360,11114682,-795,0,1766730459,15065.124384789997,104.87195087999862,50716.98650352 2025-12-26,06:27:41.000,360,11114693,-795,0,1766730460,15065.117648480002,104.8578526199999,50716.9096452 2025-12-26,06:27:42.000,360,11114615,-795,0,1766730461,15065.137857410002,104.84375436000118,50716.902658080005 2025-12-26,06:27:43.000,360,11114638,-795,0,1766730462,15065.057021690001,104.84375436000118,50716.9795164 2025-12-26,06:27:44.000,360,11114718,-795,0,1766730463,15065.057021690001,104.84375436000118,50716.93759368 2025-12-26,06:27:45.000,360,11114673,-795,0,1766730464,15065.030076449992,104.87900000999798,50716.86772248 2025-12-26,06:27:46.000,360,11114581,-795,0,1766730465,15065.043549069997,104.87195087999862,50716.881696720004 2025-12-26,06:27:47.000,360,11114714,-795,0,1766730466,15065.023340139996,104.90014740000333,50716.9096452 2025-12-26,06:27:48.000,360,11114663,-795,0,1766730467,15065.016603830001,104.87900000999798,50716.98650352 2025-12-26,06:27:49.000,360,11114676,-795,0,1766730468,15064.955977040001,104.85080349000054,50716.902658080005 2025-12-26,06:27:50.000,360,11114593,-795,0,1766730469,15064.962713349996,104.85080349000054,50716.87470960001 2025-12-26,06:27:51.000,360,11114668,-795,0,1766730470,15064.982922279996,104.87195087999862,50717.00746488 2025-12-26,06:27:52.000,360,11114652,-795,0,1766730471,15065.023340139996,104.90014740000333,50717.000477760004 2025-12-26,06:27:53.000,360,11114671,-795,0,1766730472,15064.962713349996,104.9071965300027,50717.000477760004 2025-12-26,06:27:54.000,360,11114602,-795,0,1766730473,15064.976185970001,104.94244217999949,50716.95855504 2025-12-26,06:27:55.000,360,11114683,-795,0,1766730474,15064.929031799991,104.93539305000013,50716.98650352 2025-12-26,06:27:56.000,360,11114689,-795,0,1766730475,15064.929031799991,104.9706387000042,50716.94458080001 2025-12-26,06:27:57.000,360,11114670,-795,0,1766730476,15064.935768110001,104.95654043999821,50716.93060656 2025-12-26,06:27:58.000,360,11114604,-795,0,1766730477,15064.929031799991,105.005884350001,50716.84676112001 2025-12-26,06:27:59.000,360,11114675,-795,0,1766730478,15064.841459769996,104.95654043999821,50716.686057360006 2025-12-26,06:28:00.000,360,11114671,-795,0,1766730479,15064.922295489996,104.99178609000228,50716.84676112001 2025-12-26,06:28:01.000,360,11114681,-795,0,1766730480,15064.962713349996,105.05522826000379,50716.951567920005 2025-12-26,06:28:02.000,360,11114637,-795,0,1766730481,15064.955977040001,105.05522826000379,50716.88868384 2025-12-26,06:28:03.000,360,11114672,-795,0,1766730482,15064.962713349996,105.04817913000443,50716.87470960001 2025-12-26,06:28:04.000,360,11114678,-795,0,1766730483,15064.949240729991,105.08342478000122,50716.881696720004 2025-12-26,06:28:05.000,360,11114636,-795,0,1766730484,15064.908822869991,105.1045721699993,50716.91663232 2025-12-26,06:28:06.000,360,11114622,-795,0,1766730485,15064.949240729991,105.09047391000058,50716.93759368 2025-12-26,06:28:07.000,360,11114646,-795,0,1766730486,15064.922295489996,105.11867042999802,50716.94458080001 2025-12-26,06:28:08.000,360,11114649,-795,0,1766730487,15064.881877629996,105.1045721699993,50716.9096452 2025-12-26,06:28:09.000,360,11114705,-795,0,1766730488,15064.7943056,105.08342478000122,50716.77688992001 2025-12-26,06:28:10.000,360,11114566,-795,0,1766730489,15064.801041909996,105.09047391000058,50716.902658080005 2025-12-26,06:28:11.000,360,11114705,-795,0,1766730490,15064.801041909996,105.08342478000122,50716.9096452 2025-12-26,06:28:12.000,360,11114608,-795,0,1766730491,15064.80777821999,105.09047391000058,50716.89567096001 2025-12-26,06:28:13.000,360,11114669,-795,0,1766730492,15064.76736035999,105.1045721699993,50716.86073536 2025-12-26,06:28:14.000,360,11114708,-795,0,1766730493,15064.71346988,105.07637565000186,50716.853748240006 2025-12-26,06:28:15.000,360,11114681,-795,0,1766730494,15064.72694249999,105.08342478000122,50716.94458080001 2025-12-26,06:28:16.000,360,11114638,-795,0,1766730495,15064.71346988,105.09047391000058,50716.87470960001 2025-12-26,06:28:17.000,360,11114671,-795,0,1766730496,15064.69326095,105.09047391000058,50716.86772248 2025-12-26,06:28:18.000,360,11114612,-795,0,1766730497,15064.699997259995,105.04817913000443,50716.81881264 2025-12-26,06:28:19.000,360,11114689,-795,0,1766730498,15064.56527105999,105.07637565000186,50716.53932784001 2025-12-26,06:28:20.000,360,11114714,-795,0,1766730499,15064.61242523,105.04817913000443,50716.70701872001 2025-12-26,06:28:21.000,360,11114709,-795,0,1766730500,15064.64610677999,105.07637565000186,50716.839774 2025-12-26,06:28:22.000,360,11114586,-795,0,1766730501,15064.639370469995,105.0693265200025,50716.84676112001 2025-12-26,06:28:23.000,360,11114660,-795,0,1766730502,15064.639370469995,105.03408086999843,50716.7699028 2025-12-26,06:28:24.000,360,11114679,-795,0,1766730503,15064.63263416,105.03408086999843,50716.7699028 2025-12-26,06:28:25.000,360,11114694,-795,0,1766730504,15064.578743679995,105.01293348000036,50716.70701872001 2025-12-26,06:28:26.000,360,11114625,-795,0,1766730505,15064.61242523,105.01293348000036,50716.686057360006 2025-12-26,06:28:27.000,360,11114749,-795,0,1766730506,15064.61242523,104.99178609000228,50716.72099296 2025-12-26,06:28:28.000,360,11114556,-795,0,1766730507,15064.639370469995,105.04817913000443,50716.75592856001 2025-12-26,06:28:29.000,360,11114668,-795,0,1766730508,15064.518116889994,105.005884350001,50716.56028920001 2025-12-26,06:28:30.000,360,11114627,-795,0,1766730509,15064.63263416,105.01293348000036,50716.832786880004 2025-12-26,06:28:31.000,360,11114642,-795,0,1766730510,15064.61242523,105.03408086999843,50716.89567096001 2025-12-26,06:28:32.000,360,11114724,-715,0,1766730511,15064.61242523,105.04817913000443,50716.853748240006 2025-12-26,06:28:33.000,360,11114732,-795,0,1766730512,15064.58547998999,105.005884350001,50716.87470960001 2025-12-26,06:28:34.000,360,11114576,-795,0,1766730513,15064.558534749995,104.98473696000292,50716.88868384 2025-12-26,06:28:35.000,360,11114678,-795,0,1766730514,15064.538325819994,104.9706387000042,50716.84676112001 2025-12-26,06:28:36.000,360,11114668,-795,0,1766730515,15064.49117165,105.005884350001,50716.832786880004 2025-12-26,06:28:37.000,360,11114654,-795,0,1766730516,15064.430544859999,105.005884350001,50716.76291568 2025-12-26,06:28:38.000,360,11114539,-795,0,1766730517,15064.376654379994,105.005884350001,50716.74195432 2025-12-26,06:28:39.000,360,11114706,-795,0,1766730518,15064.309291279998,105.03408086999843,50716.665096000004 2025-12-26,06:28:40.000,360,11114703,-795,0,1766730519,15064.268873419998,105.01293348000036,50716.62317328 2025-12-26,06:28:41.000,360,11114678,-795,0,1766730520,15064.302554969989,105.1045721699993,50716.79785128 2025-12-26,06:28:42.000,360,11114635,-795,0,1766730521,15064.295818659994,105.11162129999866,50716.881696720004 2025-12-26,06:28:43.000,360,11114722,-795,0,1766730522,15064.275609729993,105.11867042999802,50716.86073536 2025-12-26,06:28:44.000,360,11114683,-795,0,1766730523,15064.268873419998,105.13981782000337,50716.86073536 2025-12-26,06:28:45.000,360,11114700,-795,0,1766730524,15064.241928179988,105.18211259999953,50716.82579976001 2025-12-26,06:28:46.000,360,11114656,-795,0,1766730525,15064.208246629998,105.22440738000296,50716.783877040005 2025-12-26,06:28:47.000,360,11114684,-795,0,1766730526,15064.194774009993,105.22440738000296,50716.86772248 2025-12-26,06:28:48.000,360,11114655,-795,0,1766730527,15064.201510319988,105.24555477000104,50716.91663232 2025-12-26,06:28:49.000,360,11114682,-795,0,1766730528,15064.127410909998,105.26670215999911,50716.6301604 2025-12-26,06:28:50.000,360,11114614,-795,0,1766730529,15064.120674600003,105.28784955000447,50716.665096000004 2025-12-26,06:28:51.000,360,11114677,-795,0,1766730530,15064.147619839998,105.33719345999998,50716.79785128 2025-12-26,06:28:52.000,360,11114711,-795,0,1766730531,15064.181301389988,105.37243911000405,50716.839774 2025-12-26,06:28:53.000,360,11114696,-795,0,1766730532,15064.154356149993,105.37243911000405,50716.80483840001 2025-12-26,06:28:54.000,360,11114603,-795,0,1766730533,15064.154356149993,105.3653899800047,50716.714005840004 2025-12-26,06:28:55.000,360,11114704,-755,0,1766730534,15064.147619839998,105.3653899800047,50716.74195432 2025-12-26,06:28:56.000,360,11114685,-795,0,1766730535,15064.174565079993,105.3653899800047,50716.79086416 2025-12-26,06:28:57.000,360,11114702,-795,0,1766730536,15064.181301389988,105.40063563000149,50716.77688992001 2025-12-26,06:28:58.000,360,11114632,-795,0,1766730537,15064.174565079993,105.3512917199987,50716.77688992001 2025-12-26,06:28:59.000,360,11114696,-795,0,1766730538,15064.066784119997,105.30194781000318,50716.51137936001 2025-12-26,06:29:00.000,360,11114683,-795,0,1766730539,15064.167828769998,105.35834084999806,50716.70701872001 2025-12-26,06:29:01.000,360,11114723,-795,0,1766730540,15064.134147219993,105.30899694000254,50716.714005840004 2025-12-26,06:29:02.000,360,11114656,-795,0,1766730541,15064.167828769998,105.32309520000126,50716.72099296 2025-12-26,06:29:03.000,360,11114673,-795,0,1766730542,15064.167828769998,105.28080041999783,50716.79086416 2025-12-26,06:29:04.000,360,11114731,-795,0,1766730543,15064.161092459988,105.29489868000383,50716.74894144 2025-12-26,06:29:05.000,360,11114730,-795,0,1766730544,15064.120674600003,105.28784955000447,50716.686057360006 2025-12-26,06:29:06.000,360,11114655,-795,0,1766730545,15064.134147219993,105.25965302999975,50716.665096000004 2025-12-26,06:29:07.000,360,11114701,-795,0,1766730546,15064.154356149993,105.29489868000383,50716.76291568 2025-12-26,06:29:08.000,360,11114692,-795,0,1766730547,15064.107201979998,105.23850564000168,50716.67208312 2025-12-26,06:29:09.000,360,11114684,-795,0,1766730548,15064.039838880002,105.27375128999847,50716.57426344 2025-12-26,06:29:10.000,360,11114636,-795,0,1766730549,15064.140883529988,105.28784955000447,50716.81881264 2025-12-26,06:29:11.000,360,11114695,-795,0,1766730550,15064.107201979998,105.23850564000168,50716.76291568 2025-12-26,06:29:12.000,360,11114674,-795,0,1766730551,15064.086993049998,105.28080041999783,50716.839774 2025-12-26,06:29:13.000,360,11114729,-795,0,1766730552,15064.120674600003,105.29489868000383,50716.783877040005 2025-12-26,06:29:14.000,360,11114624,-795,0,1766730553,15064.086993049998,105.32309520000126,50716.79086416 2025-12-26,06:29:15.000,360,11114747,-795,0,1766730554,15064.086993049998,105.33014433000062,50716.79785128 2025-12-26,06:29:16.000,360,11114640,-795,0,1766730555,15064.033102569992,105.33014433000062,50716.76291568 2025-12-26,06:29:17.000,360,11114705,-795,0,1766730556,15063.985948399997,105.35834084999806,50716.714005840004 2025-12-26,06:29:18.000,360,11114612,-795,0,1766730557,15063.999421020002,105.33014433000062,50716.74894144 2025-12-26,06:29:19.000,360,11114657,-795,0,1766730558,15063.918585300002,105.32309520000126,50716.57426344 2025-12-26,06:29:20.000,360,11114713,-795,0,1766730559,15064.012893639992,105.3653899800047,50716.714005840004 2025-12-26,06:29:21.000,360,11114697,-795,0,1766730560,15063.945530539997,105.33719345999998,50716.63714752001 2025-12-26,06:29:22.000,360,11114615,-795,0,1766730561,15063.952266849992,105.39358650000213,50716.72099296 2025-12-26,06:29:23.000,360,11114673,-795,0,1766730562,15063.959003160002,105.45702867000364,50716.76291568 2025-12-26,06:29:24.000,360,11114628,-795,0,1766730563,15063.938794230002,105.42883214999893,50716.665096000004 2025-12-26,06:29:25.000,360,11114705,-795,0,1766730564,15063.952266849992,105.43588127999828,50716.65810888001 2025-12-26,06:29:26.000,360,11114605,-795,0,1766730565,15063.959003160002,105.44293040999764,50716.62317328 2025-12-26,06:29:27.000,360,11114667,-795,0,1766730566,15063.952266849992,105.49227432000043,50716.665096000004 2025-12-26,06:29:28.000,360,11114640,-795,0,1766730567,15063.911848989992,105.49227432000043,50716.63714752001 2025-12-26,06:29:29.000,360,11114571,-795,0,1766730568,15063.831013269992,105.47112693000236,50716.42753392 2025-12-26,06:29:30.000,360,11114600,-795,0,1766730569,15063.898376370002,105.50637257999915,50716.42753392 2025-12-26,06:29:31.000,360,11114705,-795,0,1766730570,15063.959003160002,105.50637257999915,50716.5952248 2025-12-26,06:29:32.000,360,11114681,-795,0,1766730571,15063.952266849992,105.52047083999787,50716.56028920001 2025-12-26,06:29:33.000,360,11114678,-755,0,1766730572,15063.911848989992,105.5275199700045,50716.56028920001 2025-12-26,06:29:34.000,360,11114574,-795,0,1766730573,15063.905112679997,105.54866736000258,50716.53234072 2025-12-26,06:29:35.000,360,11114669,-795,0,1766730574,15063.979212090002,105.5627656200013,50716.5952248 2025-12-26,06:29:36.000,360,11114697,-795,0,1766730575,15063.965739469997,105.54866736000258,50716.58125056 2025-12-26,06:29:37.000,360,11114706,-795,0,1766730576,15063.965739469997,105.5627656200013,50716.567276320005 2025-12-26,06:29:38.000,360,11114586,-795,0,1766730577,15064.012893639992,105.49932344999979,50716.65112176 2025-12-26,06:29:39.000,360,11114685,-795,0,1766730578,15063.952266849992,105.47817606000172,50716.42054680001 2025-12-26,06:29:40.000,360,11114685,-795,0,1766730579,15064.019629950002,105.5275199700045,50716.5253536 2025-12-26,06:29:41.000,360,11114671,-795,0,1766730580,15064.093729359993,105.49227432000043,50716.62317328 2025-12-26,06:29:42.000,360,11114618,-795,0,1766730581,15064.093729359993,105.49932344999979,50716.58823768001 2025-12-26,06:29:43.000,360,11114672,-795,0,1766730582,15064.073520429993,105.48522519000107,50716.67208312 2025-12-26,06:29:44.000,360,11114703,-795,0,1766730583,15064.113938289993,105.44997954000428,50716.74894144 2025-12-26,06:29:45.000,360,11114722,-795,0,1766730584,15064.120674600003,105.50637257999915,50716.7000316 2025-12-26,06:29:46.000,360,11114652,-795,0,1766730585,15064.080256740002,105.42178301999957,50716.55330208 2025-12-26,06:29:47.000,360,11114675,-795,0,1766730586,15064.113938289993,105.43588127999828,50716.546314960004 2025-12-26,06:29:48.000,360,11114659,-795,0,1766730587,15064.093729359993,105.464077800003,50716.69304448 2025-12-26,06:29:49.000,360,11114658,-795,0,1766730588,15064.046575189997,105.42883214999893,50716.49041800001 2025-12-26,06:29:50.000,360,11114615,-795,0,1766730589,15064.086993049998,105.42178301999957,50716.57426344 2025-12-26,06:29:51.000,360,11114691,-715,0,1766730590,15064.080256740002,105.43588127999828,50716.62317328 2025-12-26,06:29:52.000,360,11114714,-795,0,1766730591,15064.086993049998,105.37243911000405,50716.65810888001 2025-12-26,06:29:53.000,360,11114678,-795,0,1766730592,15064.080256740002,105.4147338900002,50716.616186160005 2025-12-26,06:29:54.000,360,11114624,-795,0,1766730593,15064.093729359993,105.3653899800047,50716.6301604 2025-12-26,06:29:55.000,360,11114644,-795,0,1766730594,15064.147619839998,105.33719345999998,50716.64413464 2025-12-26,06:29:56.000,360,11114719,-795,0,1766730595,15064.127410909998,105.3512917199987,50716.6301604 2025-12-26,06:29:57.000,360,11114619,-795,0,1766730596,15064.140883529988,105.37243911000405,50716.60221192 2025-12-26,06:29:58.000,360,11114609,-795,0,1766730597,15064.201510319988,105.3653899800047,50716.65112176 2025-12-26,06:29:59.000,360,11114646,-795,0,1766730598,15064.140883529988,105.3653899800047,50716.48343088 2025-12-26,06:30:00.000,360,11114566,-795,0,1766730599,15064.107201979998,105.33719345999998,50716.42054680001 2025-12-26,06:30:01.000,360,11114684,-795,0,1766730600,15064.201510319988,105.32309520000126,50716.53932784001 2025-12-26,06:30:02.000,360,11114602,-795,0,1766730601,15064.181301389988,105.29489868000383,50716.47644376 2025-12-26,06:30:03.000,360,11114658,-795,0,1766730602,15064.228455559998,105.28784955000447,50716.53932784001 2025-12-26,06:30:04.000,360,11114638,-795,0,1766730603,15064.255400799993,105.2526039000004,50716.518366480006 2025-12-26,06:30:05.000,360,11114665,-795,0,1766730604,15064.262137109989,105.23145651000232,50716.546314960004 2025-12-26,06:30:06.000,360,11114626,-795,0,1766730605,15064.282346039989,105.21030912000424,50716.567276320005 2025-12-26,06:30:07.000,360,11114634,-795,0,1766730606,15064.255400799993,105.16801434000081,50716.57426344 2025-12-26,06:30:08.000,360,11114684,-795,0,1766730607,15064.268873419998,105.12571956000465,50716.5253536 2025-12-26,06:30:09.000,360,11114661,-795,0,1766730608,15064.154356149993,105.1045721699993,50716.26683016 2025-12-26,06:30:10.000,360,11114609,-795,0,1766730609,15064.201510319988,105.11162129999866,50716.44150816001 2025-12-26,06:30:11.000,360,11114648,-795,0,1766730610,15064.235191869993,105.0693265200025,50716.55330208 2025-12-26,06:30:12.000,360,11114639,-795,0,1766730611,15064.194774009993,105.04112999999779,50716.497405120004 2025-12-26,06:30:13.000,360,11114622,-795,0,1766730612,15064.161092459988,105.04112999999779,50716.5253536 2025-12-26,06:30:14.000,360,11114614,-795,0,1766730613,15064.201510319988,105.01998260999972,50716.47644376 2025-12-26,06:30:15.000,360,11114622,-795,0,1766730614,15064.161092459988,105.01998260999972,50716.48343088 2025-12-26,06:30:16.000,360,11114671,-795,0,1766730615,15064.174565079993,105.01293348000036,50716.51137936001 2025-12-26,06:30:17.000,360,11114643,-795,0,1766730616,15064.174565079993,105.01998260999972,50716.5253536 2025-12-26,06:30:18.000,360,11114612,-795,0,1766730617,15064.174565079993,105.005884350001,50716.48343088 2025-12-26,06:30:19.000,360,11114653,-795,0,1766730618,15064.093729359993,105.04112999999779,50716.35766272 2025-12-26,06:30:20.000,360,11114641,-795,0,1766730619,15064.201510319988,105.02703173999907,50716.46945664001 2025-12-26,06:30:21.000,360,11114630,-795,0,1766730620,15064.235191869993,104.99883522000164,50716.55330208 2025-12-26,06:30:22.000,360,11114599,-795,0,1766730621,15064.221719249988,105.01998260999972,50716.5253536 2025-12-26,06:30:23.000,360,11114645,-795,0,1766730622,15064.302554969989,105.01293348000036,50716.5253536 2025-12-26,06:30:24.000,360,11114700,-795,0,1766730623,15064.289082349998,105.03408086999843,50716.58823768001 2025-12-26,06:30:25.000,360,11114687,-795,0,1766730624,15064.275609729993,104.99883522000164,50716.6301604 2025-12-26,06:30:26.000,360,11114606,-795,0,1766730625,15064.275609729993,105.01293348000036,50716.56028920001 2025-12-26,06:30:27.000,360,11114652,-795,0,1766730626,15064.248664489998,104.97768783000356,50716.57426344 2025-12-26,06:30:28.000,360,11114688,-795,0,1766730627,15064.282346039989,105.01998260999972,50716.49041800001 2025-12-26,06:30:29.000,360,11114674,-795,0,1766730628,15064.140883529988,104.91424566000205,50716.22490744001 2025-12-26,06:30:30.000,360,11114662,-795,0,1766730629,15064.268873419998,104.98473696000292,50716.51137936001 2025-12-26,06:30:31.000,360,11114718,-795,0,1766730630,15064.322763899989,104.95654043999821,50716.48343088 2025-12-26,06:30:32.000,360,11114679,-795,0,1766730631,15064.282346039989,104.91424566000205,50716.5253536 2025-12-26,06:30:33.000,360,11114675,-795,0,1766730632,15064.309291279998,104.91424566000205,50716.567276320005 2025-12-26,06:30:34.000,360,11114626,-795,0,1766730633,15064.302554969989,104.89309827000397,50716.60919904001 2025-12-26,06:30:35.000,360,11114649,-795,0,1766730634,15064.322763899989,104.86490174999926,50716.53932784001 2025-12-26,06:30:36.000,360,11114731,-795,0,1766730635,15064.322763899989,104.82260697000311,50716.58823768001 2025-12-26,06:30:37.000,360,11114717,-795,0,1766730636,15064.302554969989,104.82965610000247,50716.64413464 2025-12-26,06:30:38.000,360,11114616,-755,0,1766730637,15064.282346039989,104.82260697000311,50716.5952248 2025-12-26,06:30:39.000,360,11114659,-795,0,1766730638,15064.174565079993,104.78031218999968,50716.39259832001 2025-12-26,06:30:40.000,360,11114665,-795,0,1766730639,15064.255400799993,104.78736131999904,50716.53234072 2025-12-26,06:30:41.000,360,11114685,-795,0,1766730640,15064.228455559998,104.80850871000439,50716.518366480006 2025-12-26,06:30:42.000,360,11114607,-795,0,1766730641,15064.174565079993,104.82260697000311,50716.51137936001 2025-12-26,06:30:43.000,360,11114695,-795,0,1766730642,15064.201510319988,104.80850871000439,50716.5253536 2025-12-26,06:30:44.000,360,11114666,-795,0,1766730643,15064.194774009993,104.73801741000352,50716.518366480006 2025-12-26,06:30:45.000,360,11114709,-795,0,1766730644,15064.201510319988,104.77326306000032,50716.5253536 2025-12-26,06:30:46.000,360,11114616,-795,0,1766730645,15064.241928179988,104.75211567000224,50716.51137936001 2025-12-26,06:30:47.000,360,11114660,-795,0,1766730646,15064.188037699998,104.80850871000439,50716.58125056 2025-12-26,06:30:48.000,360,11114669,-795,0,1766730647,15064.194774009993,104.7944104499984,50716.546314960004 2025-12-26,06:30:49.000,360,11114703,-795,0,1766730648,15064.080256740002,104.7591648000016,50716.18997184 2025-12-26,06:30:50.000,360,11114599,-795,0,1766730649,15064.194774009993,104.80850871000439,50716.55330208 2025-12-26,06:30:51.000,360,11114729,-795,0,1766730650,15064.235191869993,104.78736131999904,50716.5253536 2025-12-26,06:30:52.000,360,11114680,-795,0,1766730651,15064.228455559998,104.82260697000311,50716.56028920001 2025-12-26,06:30:53.000,360,11114680,-795,0,1766730652,15064.214982939993,104.82260697000311,50716.46246952 2025-12-26,06:30:54.000,360,11114594,-715,0,1766730653,15064.208246629998,104.85080349000054,50716.42753392 2025-12-26,06:30:55.000,360,11114611,-795,0,1766730654,15064.248664489998,104.87195087999862,50716.37163696001 2025-12-26,06:30:56.000,360,11114708,-795,0,1766730655,15064.228455559998,104.85080349000054,50716.42054680001 2025-12-26,06:30:57.000,360,11114720,-795,0,1766730656,15064.235191869993,104.88604914000462,50716.43452104 2025-12-26,06:30:58.000,360,11114573,-795,0,1766730657,15064.255400799993,104.86490174999926,50716.3856112 2025-12-26,06:30:59.000,360,11114653,-795,0,1766730658,15064.181301389988,104.86490174999926,50716.2458688 2025-12-26,06:31:00.000,360,11114691,-795,0,1766730659,15064.275609729993,104.87900000999798,50716.448495280005 2025-12-26,06:31:01.000,360,11114696,-795,0,1766730660,15064.302554969989,104.89309827000397,50716.497405120004 2025-12-26,06:31:02.000,360,11114632,-795,0,1766730661,15064.329500209999,104.9071965300027,50716.42054680001 2025-12-26,06:31:03.000,360,11114710,-795,0,1766730662,15064.316027589994,104.87900000999798,50716.448495280005 2025-12-26,06:31:04.000,360,11114683,-795,0,1766730663,15064.363181759989,104.80145957999775,50716.4554824 2025-12-26,06:31:05.000,360,11114703,-795,0,1766730664,15064.376654379994,104.80850871000439,50716.49041800001 2025-12-26,06:31:06.000,360,11114608,-795,0,1766730665,15064.390126999999,104.80850871000439,50716.48343088 2025-12-26,06:31:07.000,360,11114711,-795,0,1766730666,15064.369918069999,104.81555784000375,50716.46246952 2025-12-26,06:31:08.000,360,11114705,-795,0,1766730667,15064.40359961999,104.80850871000439,50716.44150816001 2025-12-26,06:31:09.000,360,11114692,-795,0,1766730668,15064.322763899989,104.7944104499984,50716.32272712001 2025-12-26,06:31:10.000,360,11114634,-795,0,1766730669,15064.329500209999,104.81555784000375,50716.47644376 2025-12-26,06:31:11.000,360,11114713,-795,0,1766730670,15064.329500209999,104.77326306000032,50716.40657256 2025-12-26,06:31:12.000,360,11114738,-795,0,1766730671,15064.336236519994,104.78736131999904,50716.46246952 2025-12-26,06:31:13.000,360,11114669,-795,0,1766730672,15064.309291279998,104.78031218999968,50716.497405120004 2025-12-26,06:31:14.000,360,11114604,-795,0,1766730673,15064.275609729993,104.7944104499984,50716.497405120004 2025-12-26,06:31:15.000,360,11114675,-795,0,1766730674,15064.295818659994,104.82260697000311,50716.48343088 2025-12-26,06:31:16.000,360,11114686,-795,0,1766730675,15064.282346039989,104.8578526199999,50716.46945664001 2025-12-26,06:31:17.000,360,11114694,-795,0,1766730676,15064.302554969989,104.84375436000118,50716.46945664001 2025-12-26,06:31:18.000,360,11114606,-795,0,1766730677,15064.302554969989,104.85080349000054,50716.497405120004 2025-12-26,06:31:19.000,360,11114713,-795,0,1766730678,15064.248664489998,104.84375436000118,50716.27381728001 2025-12-26,06:31:20.000,360,11114696,-795,0,1766730679,15064.295818659994,104.89309827000397,50716.46945664001 2025-12-26,06:31:21.000,360,11114663,-795,0,1766730680,15064.342972829989,104.88604914000462,50716.497405120004 2025-12-26,06:31:22.000,360,11114631,-795,0,1766730681,15064.322763899989,104.92129479000141,50716.40657256 2025-12-26,06:31:23.000,360,11114708,-795,0,1766730682,15064.356445449994,104.92129479000141,50716.4554824 2025-12-26,06:31:24.000,360,11114701,-795,0,1766730683,15064.383390689989,104.99883522000164,50716.49041800001 2025-12-26,06:31:25.000,360,11114701,-795,0,1766730684,15064.417072239994,105.005884350001,50716.43452104 2025-12-26,06:31:26.000,360,11114642,-795,0,1766730685,15064.450753789999,105.01293348000036,50716.46246952 2025-12-26,06:31:27.000,360,11114677,-795,0,1766730686,15064.457490099994,105.01998260999972,50716.41355968 2025-12-26,06:31:28.000,360,11114612,-795,0,1766730687,15064.477699029994,105.03408086999843,50716.43452104 2025-12-26,06:31:29.000,360,11114662,-795,0,1766730688,15064.42380854999,105.05522826000379,50716.113113520005 2025-12-26,06:31:30.000,360,11114613,-795,0,1766730689,15064.58547998999,105.07637565000186,50716.30875288 2025-12-26,06:31:31.000,360,11114655,-795,0,1766730690,15064.54506212999,105.05522826000379,50716.39259832001 2025-12-26,06:31:32.000,360,11114696,-795,0,1766730691,15064.64610677999,105.09047391000058,50716.39259832001 2025-12-26,06:31:33.000,360,11114698,-795,0,1766730692,15064.65284309,105.0693265200025,50716.35766272 2025-12-26,06:31:34.000,360,11114627,-795,0,1766730693,15064.659579399995,105.07637565000186,50716.34368848001 2025-12-26,06:31:35.000,360,11114685,-795,0,1766730694,15064.639370469995,105.02703173999907,50716.25285592001 2025-12-26,06:31:36.000,360,11114652,-795,0,1766730695,15064.659579399995,105.04112999999779,50716.30176576001 2025-12-26,06:31:37.000,360,11114676,-795,0,1766730696,15064.679788329995,104.98473696000292,50716.329714240004 2025-12-26,06:31:38.000,360,11114597,-795,0,1766730697,15064.67305202,104.98473696000292,50716.32272712001 2025-12-26,06:31:39.000,360,11114672,-795,0,1766730698,15064.659579399995,105.005884350001,50716.21792032 2025-12-26,06:31:40.000,360,11114558,-675,0,1766730699,15064.72694249999,104.96358957000484,50716.350675600006 2025-12-26,06:31:41.000,360,11114661,-795,0,1766730700,15064.70673356999,104.99178609000228,50716.32272712001 2025-12-26,06:31:42.000,360,11114576,-795,0,1766730701,15064.73367881,104.95654043999821,50716.399585440005 2025-12-26,06:31:43.000,360,11114692,-795,0,1766730702,15064.73367881,104.94244217999949,50716.40657256 2025-12-26,06:31:44.000,360,11114681,-675,0,1766730703,15064.73367881,104.92834392000077,50716.35766272 2025-12-26,06:31:45.000,360,11114688,-795,0,1766730704,15064.75388774,104.92129479000141,50716.35766272 2025-12-26,06:31:46.000,360,11114590,-795,0,1766730705,15064.70673356999,104.87195087999862,50716.32272712001 2025-12-26,06:31:47.000,360,11114678,-795,0,1766730706,15064.760624049995,104.88604914000462,50716.41355968 2025-12-26,06:31:48.000,360,11114672,-795,0,1766730707,15064.73367881,104.93539305000013,50716.35766272 2025-12-26,06:31:49.000,360,11114682,-795,0,1766730708,15064.598952609995,104.87900000999798,50716.113113520005 2025-12-26,06:31:50.000,360,11114643,-795,0,1766730709,15064.66631570999,104.89309827000397,50716.31574 2025-12-26,06:31:51.000,360,11114683,-795,0,1766730710,15064.679788329995,104.89309827000397,50716.33670136 2025-12-26,06:31:52.000,360,11114641,-795,0,1766730711,15064.71346988,104.84375436000118,50716.35766272 2025-12-26,06:31:53.000,360,11114701,-795,0,1766730712,15064.679788329995,104.84375436000118,50716.35766272 2025-12-26,06:31:54.000,360,11114559,-795,0,1766730713,15064.71346988,104.83670523000183,50716.32272712001 2025-12-26,06:31:55.000,360,11114648,-755,0,1766730714,15064.72694249999,104.87900000999798,50716.33670136 2025-12-26,06:31:56.000,360,11114702,-795,0,1766730715,15064.740415119995,104.83670523000183,50716.29477864 2025-12-26,06:31:57.000,360,11114702,-795,0,1766730716,15064.74715142999,104.90014740000333,50716.35766272 2025-12-26,06:31:58.000,360,11114566,-795,0,1766730717,15064.78756928999,104.81555784000375,50716.37163696001 2025-12-26,06:31:59.000,360,11114713,-795,0,1766730718,15064.659579399995,104.85080349000054,50716.09913928 2025-12-26,06:32:00.000,360,11114679,-795,0,1766730719,15064.76736035999,104.8578526199999,50716.350675600006 2025-12-26,06:32:01.000,360,11114684,-795,0,1766730720,15064.801041909996,104.89309827000397,50716.36464984 2025-12-26,06:32:02.000,360,11114610,-795,0,1766730721,15064.821250839996,104.87900000999798,50716.37163696001 2025-12-26,06:32:03.000,360,11114666,-795,0,1766730722,15064.82798714999,104.91424566000205,50716.350675600006 2025-12-26,06:32:04.000,360,11114728,-795,0,1766730723,15064.80777821999,104.92834392000077,50716.41355968 2025-12-26,06:32:05.000,360,11114642,-795,0,1766730724,15064.83472346,104.94949130999885,50716.497405120004 2025-12-26,06:32:06.000,360,11114617,-795,0,1766730725,15064.821250839996,104.93539305000013,50716.32272712001 2025-12-26,06:32:07.000,360,11114680,-795,0,1766730726,15064.780832979995,104.97768783000356,50716.35766272 2025-12-26,06:32:08.000,360,11114612,-795,0,1766730727,15064.7943056,104.96358957000484,50716.26683016 2025-12-26,06:32:09.000,360,11114676,-795,0,1766730728,15064.76736035999,105.02703173999907,50716.13407488001 2025-12-26,06:32:10.000,360,11114596,-795,0,1766730729,15064.82798714999,105.09047391000058,50716.29477864 2025-12-26,06:32:11.000,360,11114652,-795,0,1766730730,15064.881877629996,105.08342478000122,50716.36464984 2025-12-26,06:32:12.000,360,11114700,-795,0,1766730731,15064.85493239,105.09047391000058,50716.35766272 2025-12-26,06:32:13.000,360,11114647,-795,0,1766730732,15064.87514132,105.08342478000122,50716.31574 2025-12-26,06:32:14.000,360,11114636,-795,0,1766730733,15064.888613939991,105.08342478000122,50716.34368848001 2025-12-26,06:32:15.000,360,11114672,-795,0,1766730734,15064.89535025,105.08342478000122,50716.2458688 2025-12-26,06:32:16.000,360,11114686,-795,0,1766730735,15064.902086559996,105.09752303999994,50716.350675600006 2025-12-26,06:32:17.000,360,11114668,-795,0,1766730736,15064.881877629996,105.16096521000145,50716.37163696001 2025-12-26,06:32:18.000,360,11114639,-795,0,1766730737,15064.949240729991,105.18211259999953,50716.30176576001 2025-12-26,06:32:19.000,360,11114659,-795,0,1766730738,15064.87514132,105.13981782000337,50716.113113520005 2025-12-26,06:32:20.000,360,11114789,-795,0,1766730739,15064.929031799991,105.13276869000401,50716.2458688 2025-12-26,06:32:21.000,360,11114689,-795,0,1766730740,15064.955977040001,105.15391608000209,50716.32272712001 2025-12-26,06:32:22.000,360,11114593,-795,0,1766730741,15064.91555918,105.11162129999866,50716.30875288 2025-12-26,06:32:23.000,360,11114702,-795,0,1766730742,15064.962713349996,105.13981782000337,50716.31574 2025-12-26,06:32:24.000,360,11114682,-795,0,1766730743,15065.036812760001,105.13276869000401,50716.34368848001 2025-12-26,06:32:25.000,360,11114701,-795,0,1766730744,15065.043549069997,105.12571956000465,50716.37163696001 2025-12-26,06:32:26.000,360,11114600,-795,0,1766730745,15065.016603830001,105.11162129999866,50716.329714240004 2025-12-26,06:32:27.000,360,11114700,-795,0,1766730746,15065.050285379992,105.1045721699993,50716.399585440005 2025-12-26,06:32:28.000,360,11114691,-795,0,1766730747,15065.036812760001,105.09047391000058,50716.35766272 2025-12-26,06:32:29.000,360,11114698,-795,0,1766730748,15064.922295489996,105.05522826000379,50716.231894560005 2025-12-26,06:32:30.000,360,11114581,-795,0,1766730749,15064.91555918,105.04112999999779,50716.26683016 2025-12-26,06:32:31.000,360,11114662,-795,0,1766730750,15064.996394900001,105.04817913000443,50716.30875288 2025-12-26,06:32:32.000,360,11114688,-795,0,1766730751,15065.070494309992,105.0693265200025,50716.34368848001 2025-12-26,06:32:33.000,360,11114662,-795,0,1766730752,15065.090703239992,105.1045721699993,50716.350675600006 2025-12-26,06:32:34.000,360,11114634,-795,0,1766730753,15065.036812760001,105.07637565000186,50716.36464984 2025-12-26,06:32:35.000,360,11114671,-795,0,1766730754,15065.057021690001,105.1045721699993,50716.378624080004 2025-12-26,06:32:36.000,360,11114802,-795,0,1766730755,15065.063757999997,105.13276869000401,50716.280804400005 2025-12-26,06:32:37.000,360,11114691,-795,0,1766730756,15065.077230620002,105.11867042999802,50716.31574 2025-12-26,06:32:38.000,360,11114637,-795,0,1766730757,15065.063757999997,105.16801434000081,50716.3856112 2025-12-26,06:32:39.000,360,11114694,-795,0,1766730758,15065.057021690001,105.16801434000081,50716.280804400005 2025-12-26,06:32:40.000,360,11114697,-795,0,1766730759,15065.050285379992,105.19621085999825,50716.30875288 2025-12-26,06:32:41.000,360,11114719,-795,0,1766730760,15065.144593719997,105.22440738000296,50716.39259832001 2025-12-26,06:32:42.000,360,11114625,-795,0,1766730761,15065.178275270002,105.28080041999783,50716.44150816001 2025-12-26,06:32:43.000,360,11114716,-795,0,1766730762,15065.178275270002,105.27375128999847,50716.42054680001 2025-12-26,06:32:44.000,360,11114689,-795,0,1766730763,15065.191747889992,105.28784955000447,50716.31574 2025-12-26,06:32:45.000,360,11114670,-795,0,1766730764,15065.225429439997,105.30194781000318,50716.35766272 2025-12-26,06:32:46.000,360,11114613,-795,0,1766730765,15065.225429439997,105.30899694000254,50716.31574 2025-12-26,06:32:47.000,360,11114710,-795,0,1766730766,15065.252374679992,105.33014433000062,50716.28779152 2025-12-26,06:32:48.000,360,11114701,-795,0,1766730767,15065.265847299997,105.3160460700019,50716.31574 2025-12-26,06:32:49.000,360,11114678,-795,0,1766730768,15065.151330029992,105.33719345999998,50716.12010064 2025-12-26,06:32:50.000,360,11114804,-795,0,1766730769,15065.198484200002,105.33014433000062,50716.23888168 2025-12-26,06:32:51.000,360,11114701,-795,0,1766730770,15065.265847299997,105.35834084999806,50716.31574 2025-12-26,06:32:52.000,360,11114674,-795,0,1766730771,15065.286056229997,105.37243911000405,50716.34368848001 2025-12-26,06:32:53.000,360,11114693,-795,0,1766730772,15065.279319920002,105.37243911000405,50716.33670136 2025-12-26,06:32:54.000,360,11114600,-795,0,1766730773,15065.319737780002,105.37948824000341,50716.30176576001 2025-12-26,06:32:55.000,360,11114660,-795,0,1766730774,15065.319737780002,105.40768476000085,50716.36464984 2025-12-26,06:32:56.000,360,11114686,-795,0,1766730775,15065.326474089998,105.40768476000085,50716.33670136 2025-12-26,06:32:57.000,360,11114640,-795,0,1766730776,15065.333210399993,105.42178301999957,50716.28779152 2025-12-26,06:32:58.000,360,11114602,-795,0,1766730777,15065.346683019998,105.44293040999764,50716.32272712001 2025-12-26,06:32:59.000,360,11114673,-795,0,1766730778,15065.238902060002,105.44997954000428,50716.14804912 2025-12-26,06:33:00.000,360,11114718,-795,0,1766730779,15065.313001469993,105.464077800003,50716.25285592001 2025-12-26,06:33:01.000,360,11114682,-795,0,1766730780,15065.393837189993,105.50637257999915,50716.39259832001 2025-12-26,06:33:02.000,360,11114606,-555,0,1766730781,15065.400573499988,105.48522519000107,50716.30875288 2025-12-26,06:33:03.000,360,11114711,-795,0,1766730782,15065.420782429988,105.52047083999787,50716.33670136 2025-12-26,06:33:04.000,360,11114596,-795,0,1766730783,15065.427518739998,105.49227432000043,50716.36464984 2025-12-26,06:33:05.000,360,11114694,-795,0,1766730784,15065.501618149989,105.53456910000386,50716.378624080004 2025-12-26,06:33:06.000,360,11114583,-795,0,1766730785,15065.501618149989,105.53456910000386,50716.37163696001 2025-12-26,06:33:07.000,360,11114719,-795,0,1766730786,15065.528563389998,105.54161823000322,50716.39259832001 2025-12-26,06:33:08.000,360,11114708,-795,0,1766730787,15065.548772319999,105.5275199700045,50716.41355968 2025-12-26,06:33:09.000,360,11114684,-795,0,1766730788,15065.420782429988,105.49932344999979,50716.15503624001 2025-12-26,06:33:10.000,360,11114624,-795,0,1766730789,15065.555508629994,105.51342170999851,50716.30875288 2025-12-26,06:33:11.000,360,11114703,-795,0,1766730790,15065.589190179999,105.464077800003,50716.43452104 2025-12-26,06:33:12.000,360,11114694,-795,0,1766730791,15065.575717559994,105.49227432000043,50716.350675600006 2025-12-26,06:33:13.000,360,11114710,-795,0,1766730792,15065.568981249999,105.47112693000236,50716.31574 2025-12-26,06:33:14.000,360,11114613,-795,0,1766730793,15065.542036009989,105.45702867000364,50716.32272712001 2025-12-26,06:33:15.000,360,11114718,-795,0,1766730794,15065.555508629994,105.47112693000236,50716.34368848001 2025-12-26,06:33:16.000,360,11114692,-795,0,1766730795,15065.568981249999,105.47817606000172,50716.36464984 2025-12-26,06:33:17.000,360,11114675,-795,0,1766730796,15065.521827079989,105.45702867000364,50716.34368848001 2025-12-26,06:33:18.000,360,11114632,-795,0,1766730797,15065.548772319999,105.47112693000236,50716.30875288 2025-12-26,06:33:19.000,360,11114728,-795,0,1766730798,15065.474672909993,105.44997954000428,50716.29477864 2025-12-26,06:33:20.000,360,11114702,-795,0,1766730799,15065.515090769994,105.47112693000236,50716.30875288 2025-12-26,06:33:21.000,360,11114727,-795,0,1766730800,15065.548772319999,105.47112693000236,50716.399585440005 2025-12-26,06:33:22.000,360,11114633,-795,0,1766730801,15065.535299699994,105.51342170999851,50716.34368848001 2025-12-26,06:33:23.000,360,11114712,-795,0,1766730802,15065.555508629994,105.50637257999915,50716.350675600006 2025-12-26,06:33:24.000,360,11114715,-795,0,1766730803,15065.535299699994,105.49227432000043,50716.37163696001 2025-12-26,06:33:25.000,360,11114699,-795,0,1766730804,15065.528563389998,105.53456910000386,50716.399585440005 2025-12-26,06:33:26.000,360,11114644,-795,0,1766730805,15065.488145529998,105.5627656200013,50716.31574 2025-12-26,06:33:27.000,360,11114713,-795,0,1766730806,15065.542036009989,105.55571649000194,50716.35766272 2025-12-26,06:33:28.000,360,11114687,-715,0,1766730807,15065.589190179999,105.57686388000002,50716.37163696001 2025-12-26,06:33:29.000,360,11114671,-795,0,1766730808,15065.548772319999,105.61210953000409,50716.23888168 2025-12-26,06:33:30.000,360,11114638,-795,0,1766730809,15065.515090769994,105.59096213999874,50716.12010064 2025-12-26,06:33:31.000,360,11114714,-795,0,1766730810,15065.562244939989,105.56981475000066,50716.32272712001 2025-12-26,06:33:32.000,360,11114700,-795,0,1766730811,15065.575717559994,105.61210953000409,50716.3856112 2025-12-26,06:33:33.000,360,11114681,-795,0,1766730812,15065.562244939989,105.64735518000089,50716.35766272 2025-12-26,06:33:34.000,360,11114714,-795,0,1766730813,15065.589190179999,105.62620779000281,50716.36464984 2025-12-26,06:33:35.000,360,11114742,-795,0,1766730814,15065.616135419994,105.65440431000025,50716.39259832001 2025-12-26,06:33:36.000,360,11114698,-795,0,1766730815,15065.670025899999,105.65440431000025,50716.36464984 2025-12-26,06:33:37.000,360,11114693,-795,0,1766730816,15065.64308065999,105.69669909000368,50716.41355968 2025-12-26,06:33:38.000,360,11114607,-795,0,1766730817,15065.676762209994,105.67555169999832,50716.37163696001 2025-12-26,06:33:39.000,360,11114629,-795,0,1766730818,15065.575717559994,105.68260082999768,50716.127087759996 2025-12-26,06:33:40.000,360,11114694,-795,0,1766730819,15065.649816969999,105.71784648000175,50716.231894560005 2025-12-26,06:33:41.000,360,11114710,-795,0,1766730820,15065.737388999994,105.71784648000175,50716.30176576001 2025-12-26,06:33:42.000,360,11114616,-715,0,1766730821,15065.73065269,105.69669909000368,50716.30875288 2025-12-26,06:33:43.000,360,11114712,-795,0,1766730822,15065.75086162,105.73194474000047,50716.35766272 2025-12-26,06:33:44.000,360,11114639,-795,0,1766730823,15065.75086162,105.75309212999855,50716.25285592001 2025-12-26,06:33:45.000,360,11114669,-795,0,1766730824,15065.77107055,105.73899386999983,50716.26683016 2025-12-26,06:33:46.000,360,11114619,-795,0,1766730825,15065.798015789995,105.7742395200039,50716.399585440005 2025-12-26,06:33:47.000,360,11114675,-795,0,1766730826,15065.84516995999,105.74604299999919,50716.39259832001 2025-12-26,06:33:48.000,360,11114704,-795,0,1766730827,15065.858642579995,105.74604299999919,50716.378624080004 2025-12-26,06:33:49.000,360,11114616,-795,0,1766730828,15065.78454316999,105.76014125999791,50716.10612640001 2025-12-26,06:33:50.000,360,11114636,-795,0,1766730829,15065.858642579995,105.78128865000326,50716.350675600006 2025-12-26,06:33:51.000,360,11114705,-795,0,1766730830,15065.878851509995,105.80243604000134,50716.42054680001 2025-12-26,06:33:52.000,360,11114694,-795,0,1766730831,15065.858642579995,105.81653430000006,50716.399585440005 2025-12-26,06:33:53.000,360,11114691,-795,0,1766730832,15065.86537888999,105.81653430000006,50716.41355968 2025-12-26,06:33:54.000,360,11114582,-795,0,1766730833,15065.88558781999,105.86587821000285,50716.399585440005 2025-12-26,06:33:55.000,360,11114718,-795,0,1766730834,15065.86537888999,105.85177995000413,50716.34368848001 2025-12-26,06:33:56.000,360,11114722,-795,0,1766730835,15065.86537888999,105.908172989999,50716.32272712001 2025-12-26,06:33:57.000,360,11114675,-755,0,1766730836,15065.858642579995,105.90112385999964,50716.41355968 2025-12-26,06:33:58.000,360,11114624,-795,0,1766730837,15065.90579674999,105.90112385999964,50716.32272712001 2025-12-26,06:33:59.000,360,11114629,-795,0,1766730838,15065.85190627,105.91522211999836,50716.2109332 2025-12-26,06:34:00.000,360,11114596,-755,0,1766730839,15065.96642353999,105.98571341999923,50716.3856112 2025-12-26,06:34:01.000,360,11114679,-795,0,1766730840,15065.99336878,105.97866428999987,50716.4554824 2025-12-26,06:34:02.000,360,11114628,-755,0,1766730841,15066.02705032999,105.98571341999923,50716.3856112 2025-12-26,06:34:03.000,360,11114705,-795,0,1766730842,15066.040522949996,106.04210646000138,50716.44150816001 2025-12-26,06:34:04.000,360,11114711,-795,0,1766730843,15066.0742045,106.0209590700033,50716.448495280005 2025-12-26,06:34:05.000,360,11114706,-795,0,1766730844,15066.107886049991,106.02800820000266,50716.5253536 2025-12-26,06:34:06.000,360,11114574,-795,0,1766730845,15066.09441343,106.0209590700033,50716.448495280005 2025-12-26,06:34:07.000,360,11114693,-795,0,1766730846,15066.121358669996,106.0209590700033,50716.47644376 2025-12-26,06:34:08.000,360,11114728,-795,0,1766730847,15066.11462236,106.00686081000458,50716.47644376 2025-12-26,06:34:09.000,360,11114733,-795,0,1766730848,15066.0742045,105.98571341999923,50716.30176576001 2025-12-26,06:34:10.000,360,11114618,-795,0,1766730849,15066.161776529996,105.95751690000179,50716.41355968 2025-12-26,06:34:11.000,360,11114713,-795,0,1766730850,15066.168512839991,105.94341864000307,50716.42054680001 2025-12-26,06:34:12.000,360,11114720,-795,0,1766730851,15066.161776529996,105.93636951000371,50716.399585440005 2025-12-26,06:34:13.000,360,11114696,-795,0,1766730852,15066.202194389996,105.88702560000092,50716.37163696001 2025-12-26,06:34:14.000,360,11114621,-795,0,1766730853,15066.195458080001,105.86587821000285,50716.37163696001 2025-12-26,06:34:15.000,360,11114718,-795,0,1766730854,15066.262821179997,105.87997647000157,50716.41355968 2025-12-26,06:34:16.000,360,11114703,-795,0,1766730855,15066.256084870001,105.85177995000413,50716.47644376 2025-12-26,06:34:17.000,360,11114703,-795,0,1766730856,15066.336920590002,105.84473082000477,50716.48343088 2025-12-26,06:34:18.000,360,11114611,-795,0,1766730857,15066.343656899997,105.82358342999942,50716.42753392 2025-12-26,06:34:19.000,360,11114603,-795,0,1766730858,15066.229139629992,105.80243604000134,50716.17599760001 2025-12-26,06:34:20.000,360,11114601,-795,0,1766730859,15066.269557489992,105.8094851700007,50716.30176576001 2025-12-26,06:34:21.000,360,11114679,-755,0,1766730860,15066.357129520002,105.84473082000477,50716.4554824 2025-12-26,06:34:22.000,360,11114597,-795,0,1766730861,15066.336920590002,105.82358342999942,50716.42753392 2025-12-26,06:34:23.000,360,11114690,-795,0,1766730862,15066.330184279992,105.79538691000198,50716.497405120004 2025-12-26,06:34:24.000,360,11114716,-795,0,1766730863,15066.357129520002,105.83768168999813,50716.42753392 2025-12-26,06:34:25.000,360,11114648,-795,0,1766730864,15066.336920590002,105.85882908000349,50716.41355968 2025-12-26,06:34:26.000,360,11114642,-795,0,1766730865,15066.370602139992,105.87997647000157,50716.46246952 2025-12-26,06:34:27.000,360,11114678,-795,0,1766730866,15066.350393209992,105.86587821000285,50716.46945664001 2025-12-26,06:34:28.000,360,11114710,-675,0,1766730867,15066.384074759997,105.84473082000477,50716.5253536 2025-12-26,06:34:29.000,360,11114601,-795,0,1766730868,15066.256084870001,105.83063255999878,50716.23888168 2025-12-26,06:34:30.000,360,11114599,-795,0,1766730869,15066.350393209992,105.86587821000285,50716.448495280005 2025-12-26,06:34:31.000,360,11114717,-795,0,1766730870,15066.397547380002,105.8729273400022,50716.49041800001 2025-12-26,06:34:32.000,360,11114689,-795,0,1766730871,15066.404283689997,105.90112385999964,50716.5253536 2025-12-26,06:34:33.000,360,11114680,-795,0,1766730872,15066.417756310002,105.908172989999,50716.49041800001 2025-12-26,06:34:34.000,360,11114653,-795,0,1766730873,15066.370602139992,105.87997647000157,50716.46945664001 2025-12-26,06:34:35.000,360,11114688,-795,0,1766730874,15066.431228929992,105.908172989999,50716.49041800001 2025-12-26,06:34:36.000,360,11114682,-795,0,1766730875,15066.444701549997,105.93636951000371,50716.48343088 2025-12-26,06:34:37.000,360,11114638,-795,0,1766730876,15066.424492619997,105.93636951000371,50716.50439224 2025-12-26,06:34:38.000,360,11114617,-795,0,1766730877,15066.458174170002,105.91522211999836,50716.46246952 2025-12-26,06:34:39.000,360,11114623,-795,0,1766730878,15066.363865829997,105.94341864000307,50716.231894560005 2025-12-26,06:34:40.000,360,11114675,-795,0,1766730879,15066.437965240002,105.88702560000092,50716.378624080004 2025-12-26,06:34:41.000,360,11114706,-795,0,1766730880,15066.444701549997,105.88702560000092,50716.497405120004 2025-12-26,06:34:42.000,360,11114613,-795,0,1766730881,15066.485119409997,105.90112385999964,50716.47644376 2025-12-26,06:34:43.000,360,11114682,-795,0,1766730882,15066.505328339998,105.90112385999964,50716.518366480006 2025-12-26,06:34:44.000,360,11114696,-795,0,1766730883,15066.532273579993,105.89407473000028,50716.53234072 2025-12-26,06:34:45.000,360,11114718,-795,0,1766730884,15066.532273579993,105.84473082000477,50716.50439224 2025-12-26,06:34:46.000,360,11114606,-795,0,1766730885,15066.572691439993,105.91522211999836,50716.497405120004 2025-12-26,06:34:47.000,360,11114673,-795,0,1766730886,15066.586164059998,105.91522211999836,50716.5253536 2025-12-26,06:34:48.000,360,11114667,-795,0,1766730887,15066.579427749988,105.89407473000028,50716.62317328 2025-12-26,06:34:49.000,360,11114704,-795,0,1766730888,15066.532273579993,105.90112385999964,50716.42753392 2025-12-26,06:34:50.000,360,11114601,-795,0,1766730889,15066.592900369993,105.88702560000092,50716.53234072 2025-12-26,06:34:51.000,360,11114657,-795,0,1766730890,15066.626581919998,105.90112385999964,50716.518366480006 2025-12-26,06:34:52.000,360,11114697,-795,0,1766730891,15066.653527159993,105.96456603000115,50716.48343088 2025-12-26,06:34:53.000,360,11114693,-795,0,1766730892,15066.633318229993,105.92932038000436,50716.48343088 2025-12-26,06:34:54.000,360,11114633,-795,0,1766730893,15066.673736089993,105.91522211999836,50716.51137936001 2025-12-26,06:34:55.000,360,11114693,-795,0,1766730894,15066.747835499998,105.92932038000436,50716.49041800001 2025-12-26,06:34:56.000,360,11114615,-795,0,1766730895,15066.734362879994,105.92932038000436,50716.546314960004 2025-12-26,06:34:57.000,360,11114665,-795,0,1766730896,15066.747835499998,105.93636951000371,50716.55330208 2025-12-26,06:34:58.000,360,11114582,-795,0,1766730897,15066.761308119989,105.90112385999964,50716.53234072 2025-12-26,06:34:59.000,360,11114593,-795,0,1766730898,15066.640054539988,105.89407473000028,50716.28779152 2025-12-26,06:35:00.000,360,11114662,-795,0,1766730899,15066.727626569998,105.85882908000349,50716.50439224 2025-12-26,06:35:01.000,360,11114677,-795,0,1766730900,15066.774780739994,105.83768168999813,50716.58125056 2025-12-26,06:35:02.000,360,11114607,-795,0,1766730901,15066.754571809994,105.89407473000028,50716.48343088 2025-12-26,06:35:03.000,360,11114706,-795,0,1766730902,15066.754571809994,105.85177995000413,50716.5952248 2025-12-26,06:35:04.000,360,11114665,-795,0,1766730903,15066.774780739994,105.81653430000006,50716.51137936001 2025-12-26,06:35:05.000,360,11114735,-795,0,1766730904,15066.768044429999,105.75309212999855,50716.58823768001 2025-12-26,06:35:06.000,360,11114593,-795,0,1766730905,15066.768044429999,105.76014125999791,50716.567276320005 2025-12-26,06:35:07.000,360,11114666,-795,0,1766730906,15066.774780739994,105.73194474000047,50716.51137936001 2025-12-26,06:35:08.000,360,11114675,-795,0,1766730907,15066.747835499998,105.74604299999919,50716.53932784001 2025-12-26,06:35:09.000,360,11114694,-795,0,1766730908,15066.666999779998,105.71784648000175,50716.280804400005 2025-12-26,06:35:10.000,360,11114592,-795,0,1766730909,15066.855616459994,105.69669909000368,50716.53234072 2025-12-26,06:35:11.000,360,11114708,-795,0,1766730910,15066.855616459994,105.69669909000368,50716.567276320005 2025-12-26,06:35:12.000,360,11114707,-795,0,1766730911,15066.86235276999,105.64030605000153,50716.5952248 2025-12-26,06:35:13.000,360,11114702,-795,0,1766730912,15066.896034319994,105.64735518000089,50716.62317328 2025-12-26,06:35:14.000,360,11114644,-795,0,1766730913,15066.90277062999,105.64735518000089,50716.58823768001 2025-12-26,06:35:15.000,360,11114708,-795,0,1766730914,15066.88256169999,105.62620779000281,50716.67907024001 2025-12-26,06:35:16.000,360,11114732,-795,0,1766730915,15066.90277062999,105.59096213999874,50716.6301604 2025-12-26,06:35:17.000,360,11114649,-795,0,1766730916,15066.889298009999,105.5980112699981,50716.60919904001 2025-12-26,06:35:18.000,360,11114558,-795,0,1766730917,15066.86235276999,105.53456910000386,50716.567276320005 2025-12-26,06:35:19.000,360,11114649,-795,0,1766730918,15066.815198599994,105.54866736000258,50716.399585440005 2025-12-26,06:35:20.000,360,11114572,-795,0,1766730919,15066.835407529994,105.53456910000386,50716.448495280005 2025-12-26,06:35:21.000,360,11114713,-795,0,1766730920,15066.88256169999,105.54866736000258,50716.55330208 2025-12-26,06:35:22.000,360,11114596,-795,0,1766730921,15066.90950694,105.56981475000066,50716.546314960004 2025-12-26,06:35:23.000,360,11114666,-795,0,1766730922,15066.916243249994,105.5627656200013,50716.56028920001 2025-12-26,06:35:24.000,360,11114601,-795,0,1766730923,15066.896034319994,105.53456910000386,50716.58823768001 2025-12-26,06:35:25.000,360,11114706,-795,0,1766730924,15066.94318848999,105.56981475000066,50716.518366480006 2025-12-26,06:35:26.000,360,11114638,-795,0,1766730925,15066.9499248,105.55571649000194,50716.5952248 2025-12-26,06:35:27.000,360,11114759,-795,0,1766730926,15066.976870039995,105.53456910000386,50716.60221192 2025-12-26,06:35:28.000,360,11114704,-795,0,1766730927,15066.92971587,105.49227432000043,50716.616186160005 2025-12-26,06:35:29.000,360,11114688,-795,0,1766730928,15066.90950694,105.49227432000043,50716.37163696001 2025-12-26,06:35:30.000,360,11114671,-795,0,1766730929,15066.94318848999,105.48522519000107,50716.46945664001 2025-12-26,06:35:31.000,360,11114695,-795,0,1766730930,15067.06444206999,105.49932344999979,50716.58125056 2025-12-26,06:35:32.000,360,11114742,-795,0,1766730931,15067.09138731,105.52047083999787,50716.65112176 2025-12-26,06:35:33.000,360,11114698,-795,0,1766730932,15067.077914689995,105.49227432000043,50716.686057360006 2025-12-26,06:35:34.000,360,11114645,-795,0,1766730933,15067.077914689995,105.49227432000043,50716.60919904001 2025-12-26,06:35:35.000,360,11114633,-795,0,1766730934,15067.08465099999,105.42883214999893,50716.5952248 2025-12-26,06:35:36.000,360,11114729,-795,0,1766730935,15067.057705759995,105.4147338900002,50716.55330208 2025-12-26,06:35:37.000,360,11114696,-795,0,1766730936,15067.09138731,105.43588127999828,50716.58125056 2025-12-26,06:35:38.000,360,11114571,-795,0,1766730937,15067.118332549995,105.37948824000341,50716.62317328 2025-12-26,06:35:39.000,360,11114627,-795,0,1766730938,15066.98360634999,105.37948824000341,50716.378624080004 2025-12-26,06:35:40.000,360,11114616,-795,0,1766730939,15067.08465099999,105.3160460700019,50716.60221192 2025-12-26,06:35:41.000,360,11114671,-795,0,1766730940,15067.11159624,105.34424258999934,50716.62317328 2025-12-26,06:35:42.000,360,11114630,-795,0,1766730941,15067.12506885999,105.30194781000318,50716.65810888001 2025-12-26,06:35:43.000,360,11114626,-795,0,1766730942,15067.11159624,105.32309520000126,50716.64413464 2025-12-26,06:35:44.000,360,11114670,-795,0,1766730943,15067.10485992999,105.3160460700019,50716.65112176 2025-12-26,06:35:45.000,360,11114675,-795,0,1766730944,15067.05096945,105.29489868000383,50716.58823768001 2025-12-26,06:35:46.000,360,11114597,-795,0,1766730945,15067.08465099999,105.30194781000318,50716.57426344 2025-12-26,06:35:47.000,360,11114688,-795,0,1766730946,15067.10485992999,105.30194781000318,50716.567276320005 2025-12-26,06:35:48.000,360,11114639,-795,0,1766730947,15067.09138731,105.3160460700019,50716.58823768001 2025-12-26,06:35:49.000,360,11114646,-795,0,1766730948,15067.057705759995,105.28080041999783,50716.37163696001 2025-12-26,06:35:50.000,360,11114570,-795,0,1766730949,15067.10485992999,105.27375128999847,50716.58823768001 2025-12-26,06:35:51.000,360,11114686,-795,0,1766730950,15067.14527778999,105.30899694000254,50716.58823768001 2025-12-26,06:35:52.000,360,11114666,-795,0,1766730951,15067.118332549995,105.30194781000318,50716.65112176 2025-12-26,06:35:53.000,360,11114673,-795,0,1766730952,15067.19243196,105.32309520000126,50716.665096000004 2025-12-26,06:35:54.000,360,11114616,-795,0,1766730953,15067.20590457999,105.33719345999998,50716.65810888001 2025-12-26,06:35:55.000,360,11114684,-795,0,1766730954,15067.239586129996,105.30194781000318,50716.686057360006 2025-12-26,06:35:56.000,360,11114675,-755,0,1766730955,15067.20590457999,105.30194781000318,50716.62317328 2025-12-26,06:35:57.000,360,11114690,-795,0,1766730956,15067.21264089,105.28784955000447,50716.686057360006 2025-12-26,06:35:58.000,360,11114578,-755,0,1766730957,15067.259795059996,105.28080041999783,50716.67208312 2025-12-26,06:35:59.000,360,11114603,-795,0,1766730958,15067.17222303,105.29489868000383,50716.40657256 2025-12-26,06:36:00.000,360,11114655,-795,0,1766730959,15067.23284982,105.27375128999847,50716.67907024001 2025-12-26,06:36:01.000,360,11114688,-795,0,1766730960,15067.239586129996,105.3160460700019,50716.65810888001 2025-12-26,06:36:02.000,360,11114610,-795,0,1766730961,15067.280003989996,105.28784955000447,50716.665096000004 2025-12-26,06:36:03.000,360,11114699,-795,0,1766730962,15067.306949229991,105.28784955000447,50716.62317328 2025-12-26,06:36:04.000,360,11114630,-795,0,1766730963,15067.29347661,105.27375128999847,50716.734967200005 2025-12-26,06:36:05.000,360,11114669,-795,0,1766730964,15067.347367089991,105.27375128999847,50716.72099296 2025-12-26,06:36:06.000,360,11114627,-795,0,1766730965,15067.407993879991,105.25965302999975,50716.69304448 2025-12-26,06:36:07.000,360,11114650,-795,0,1766730966,15067.401257569996,105.24555477000104,50716.783877040005 2025-12-26,06:36:08.000,360,11114697,-795,0,1766730967,15067.455148050001,105.21030912000424,50716.74894144 2025-12-26,06:36:09.000,360,11114659,-795,0,1766730968,15067.33389447,105.21030912000424,50716.42753392 2025-12-26,06:36:10.000,360,11114658,-795,0,1766730969,15067.502302219997,105.18916172999889,50716.839774 2025-12-26,06:36:11.000,360,11114674,-795,0,1766730970,15067.502302219997,105.18916172999889,50716.74195432 2025-12-26,06:36:12.000,360,11114652,-795,0,1766730971,15067.482093289997,105.12571956000465,50716.79785128 2025-12-26,06:36:13.000,360,11114649,-795,0,1766730972,15067.529247459992,105.1045721699993,50716.82579976001 2025-12-26,06:36:14.000,360,11114639,-795,0,1766730973,15067.522511149997,105.09752303999994,50716.72798008001 2025-12-26,06:36:15.000,360,11114661,-795,0,1766730974,15067.549456389992,105.05522826000379,50716.72798008001 2025-12-26,06:36:16.000,360,11114714,-795,0,1766730975,15067.569665319992,105.04112999999779,50716.70701872001 2025-12-26,06:36:17.000,360,11114688,-795,0,1766730976,15067.589874249992,105.01293348000036,50716.67907024001 2025-12-26,06:36:18.000,360,11114622,-795,0,1766730977,15067.576401630002,105.05522826000379,50716.714005840004 2025-12-26,06:36:19.000,360,11114631,-795,0,1766730978,15067.488829599992,104.99883522000164,50716.49041800001 2025-12-26,06:36:20.000,360,11114600,-795,0,1766730979,15067.650501039992,104.9706387000042,50716.79086416 2025-12-26,06:36:21.000,360,11114674,-795,0,1766730980,15067.623555799997,104.99178609000228,50716.79086416 2025-12-26,06:36:22.000,360,11114578,-795,0,1766730981,15067.684182589997,104.97768783000356,50716.79785128 2025-12-26,06:36:23.000,360,11114647,-795,0,1766730982,15067.724600449998,104.96358957000484,50716.783877040005 2025-12-26,06:36:24.000,360,11114675,-795,0,1766730983,15067.724600449998,104.9071965300027,50716.783877040005 2025-12-26,06:36:25.000,360,11114661,-795,0,1766730984,15067.778490929988,104.92129479000141,50716.7699028 2025-12-26,06:36:26.000,360,11114653,-795,0,1766730985,15067.771754619993,104.87195087999862,50716.74894144 2025-12-26,06:36:27.000,360,11114717,-795,0,1766730986,15067.765018309998,104.86490174999926,50716.72798008001 2025-12-26,06:36:28.000,360,11114672,-675,0,1766730987,15067.771754619993,104.7944104499984,50716.62317328 2025-12-26,06:36:29.000,360,11114650,-795,0,1766730988,15067.751545689993,104.7944104499984,50716.46945664001 2025-12-26,06:36:30.000,360,11114646,-795,0,1766730989,15067.845854029998,104.78736131999904,50716.7000316 2025-12-26,06:36:31.000,360,11114667,-795,0,1766730990,15067.893008199993,104.70277175999945,50716.75592856001 2025-12-26,06:36:32.000,360,11114644,-795,0,1766730991,15067.899744509989,104.66752611000265,50716.832786880004 2025-12-26,06:36:33.000,360,11114678,-795,0,1766730992,15067.913217129993,104.67457524000201,50716.80483840001 2025-12-26,06:36:34.000,360,11114591,-795,0,1766730993,15067.933426059994,104.64637872000458,50716.79086416 2025-12-26,06:36:35.000,360,11114679,-795,0,1766730994,15067.946898679998,104.6604769800033,50716.783877040005 2025-12-26,06:36:36.000,360,11114687,-795,0,1766730995,15067.926689749998,104.60408394000115,50716.79785128 2025-12-26,06:36:37.000,360,11114669,-795,0,1766730996,15067.987316539999,104.62523132999922,50716.80483840001 2025-12-26,06:36:38.000,360,11114650,-795,0,1766730997,15067.987316539999,104.58293655000307,50716.84676112001 2025-12-26,06:36:39.000,360,11114616,-795,0,1766730998,15067.886271889998,104.57588742000371,50716.53932784001 2025-12-26,06:36:40.000,360,11114702,-795,0,1766730999,15068.020998089989,104.53359264000028,50716.80483840001 2025-12-26,06:36:41.000,360,11114718,-795,0,1766731000,15068.034470709994,104.56178915999772,50716.783877040005 2025-12-26,06:36:42.000,360,11114611,-795,0,1766731001,15068.000789159989,104.54064176999964,50716.67208312 2025-12-26,06:36:43.000,360,11114691,-795,0,1766731002,15067.973843919994,104.47719959999813,50716.72099296 2025-12-26,06:36:44.000,360,11114659,-795,0,1766731003,15068.047943329999,104.50539612000284,50716.80483840001 2025-12-26,06:36:45.000,360,11114671,-795,0,1766731004,15068.06141594999,104.53359264000028,50716.81182552 2025-12-26,06:36:46.000,360,11114596,-795,0,1766731005,15068.095097499994,104.5124452500022,50716.79785128 2025-12-26,06:36:47.000,360,11114611,-795,0,1766731006,15068.12204273999,104.49834699000348,50716.79785128 2025-12-26,06:36:48.000,360,11114704,-795,0,1766731007,15068.175933219994,104.48424873000477,50716.839774 2025-12-26,06:36:49.000,360,11114638,-795,0,1766731008,15068.135515359994,104.47719959999813,50716.77688992001 2025-12-26,06:36:51.000,360,11114623,-795,0,1766731009,15068.18940584,104.4490030800007,50716.79785128 2025-12-26,06:36:52.000,360,11114699,-795,0,1766731010,15068.276977869995,104.47719959999813,50716.9096452 2025-12-26,06:36:53.000,360,11114667,-795,0,1766731011,15068.28371417999,104.43490482000198,50716.902658080005 2025-12-26,06:36:54.000,360,11114651,-795,0,1766731012,15068.22308738999,104.46310133999941,50716.86772248 2025-12-26,06:36:55.000,360,11114553,-795,0,1766731014,15068.27024156,104.43490482000198,50716.832786880004 2025-12-26,06:36:56.000,360,11114661,-795,0,1766731015,15068.276977869995,104.37146265000047,50716.82579976001 2025-12-26,06:36:57.000,360,11114695,-795,0,1766731016,15068.28371417999,104.35031526000239,50716.783877040005 2025-12-26,06:36:58.000,360,11114707,-795,0,1766731017,15068.30392310999,104.32916787000431,50716.81182552 2025-12-26,06:36:59.000,360,11114657,-795,0,1766731018,15068.276977869995,104.32916787000431,50716.72798008001 2025-12-26,06:37:00.000,360,11114618,-795,0,1766731019,15068.2298237,104.34326613000303,50716.57426344 2025-12-26,06:37:01.000,360,11114568,-795,0,1766731020,15068.31065942,104.33621700000367,50716.81881264 2025-12-26,06:37:02.000,360,11114683,-795,0,1766731021,15068.398231449995,104.32211873999768,50716.9096452 2025-12-26,06:37:03.000,360,11114560,-795,0,1766731022,15068.45212193,104.30802047999896,50716.87470960001 2025-12-26,06:37:04.000,360,11114681,-795,0,1766731023,15068.438649309996,104.27982396000152,50716.89567096001 2025-12-26,06:37:05.000,360,11114677,-795,0,1766731024,15068.479067169996,104.25162744000409,50716.93060656 2025-12-26,06:37:06.000,360,11114639,-795,0,1766731025,15068.499276099996,104.2022835300013,50716.87470960001 2025-12-26,06:37:07.000,360,11114566,-795,0,1766731026,15068.506012409991,104.19523440000194,50716.853748240006 2025-12-26,06:37:08.000,360,11114699,-795,0,1766731027,15068.519485029996,104.13179223000043,50716.86772248 2025-12-26,06:37:09.000,360,11114689,-795,0,1766731028,15068.51274872,104.1529396199985,50716.74195432 2025-12-26,06:37:10.000,360,11114636,-795,0,1766731029,15068.47233086,104.07539918999828,50716.57426344 2025-12-26,06:37:11.000,360,11114652,-795,0,1766731030,15068.53295765,104.02605528000277,50716.67907024001 2025-12-26,06:37:12.000,360,11114657,-795,0,1766731031,15068.55316658,103.99785875999805,50716.76291568 2025-12-26,06:37:13.000,360,11114696,-795,0,1766731032,15068.580111819996,103.9908096299987,50716.79785128 2025-12-26,06:37:14.000,360,11114704,-795,0,1766731033,15068.607057059991,103.9555639800019,50716.853748240006 2025-12-26,06:37:15.000,360,11114616,-795,0,1766731034,15068.627265989991,103.92736746000446,50716.92361944001 2025-12-26,06:37:16.000,360,11114678,-795,0,1766731035,15068.627265989991,103.89212181000039,50716.91663232 2025-12-26,06:37:17.000,360,11114711,-755,0,1766731036,15068.634002300001,103.8568761600036,50716.951567920005 2025-12-26,06:37:18.000,360,11114681,-795,0,1766731037,15068.620529679996,103.84277790000488,50716.93060656 2025-12-26,06:37:19.000,360,11114621,-795,0,1766731038,15068.660947539996,103.86392529000295,50716.9096452 2025-12-26,06:37:20.000,360,11114631,-675,0,1766731039,15068.49253979,103.82867963999888,50716.64413464 2025-12-26,06:37:21.000,360,11114664,-795,0,1766731040,15068.546430269991,103.76523747000465,50716.75592856001 2025-12-26,06:37:22.000,360,11114663,-795,0,1766731041,15068.640738609996,103.77933573000337,50716.93759368 2025-12-26,06:37:23.000,360,11114617,-795,0,1766731042,15068.647474919992,103.75818833999801,50716.93060656 2025-12-26,06:37:24.000,360,11114659,-795,0,1766731043,15068.640738609996,103.78638486000273,50716.86073536 2025-12-26,06:37:25.000,360,11114655,-795,0,1766731044,15068.600320749996,103.77933573000337,50716.86772248 2025-12-26,06:37:26.000,360,11114722,-795,0,1766731045,15068.634002300001,103.73704094999994,50716.9795164 2025-12-26,06:37:27.000,360,11114629,-715,0,1766731046,15068.654211230001,103.7440900799993,50716.853748240006 2025-12-26,06:37:28.000,360,11114673,-795,0,1766731047,15068.667683849992,103.72999182000058,50716.89567096001 2025-12-26,06:37:29.000,360,11114709,-795,0,1766731048,15068.667683849992,103.7440900799993,50716.91663232 2025-12-26,06:37:30.000,360,11114687,-795,0,1766731049,15068.526221339991,103.7088444300025,50716.7699028 2025-12-26,06:37:31.000,360,11114640,-795,0,1766731050,15068.654211230001,103.72999182000058,50716.94458080001 2025-12-26,06:37:32.000,360,11114697,-795,0,1766731051,15068.674420160001,103.72294269000122,50716.99349064001 2025-12-26,06:37:33.000,360,11114724,-795,0,1766731052,15068.674420160001,103.71589356000186,50717.00746488 2025-12-26,06:37:34.000,360,11114706,-795,0,1766731053,15068.640738609996,103.71589356000186,50716.951567920005 2025-12-26,06:37:35.000,360,11114627,-795,0,1766731054,15068.667683849992,103.7088444300025,50716.9795164 2025-12-26,06:37:36.000,360,11114660,-795,0,1766731055,15068.694629090001,103.68064790999779,50717.03541336 2025-12-26,06:37:37.000,360,11114699,-795,0,1766731056,15068.660947539996,103.65950051999971,50717.049387600004 2025-12-26,06:37:38.000,360,11114640,-795,0,1766731057,15068.634002300001,103.65950051999971,50717.05637472 2025-12-26,06:37:39.000,360,11114693,-795,0,1766731058,15068.573375510001,103.62425487000291,50716.951567920005 2025-12-26,06:37:40.000,360,11114700,-795,0,1766731059,15068.53295765,103.60310748000484,50716.69304448 2025-12-26,06:37:41.000,360,11114690,-795,0,1766731060,15068.573375510001,103.5960583499982,50716.7699028 2025-12-26,06:37:42.000,360,11114647,-795,0,1766731061,15068.634002300001,103.6101566100042,50716.95855504 2025-12-26,06:37:43.000,360,11114582,-795,0,1766731062,15068.627265989991,103.60310748000484,50717.06336184001 2025-12-26,06:37:44.000,360,11114673,-795,0,1766731063,15068.634002300001,103.5960583499982,50717.06336184001 2025-12-26,06:37:45.000,360,11114666,-795,0,1766731064,15068.627265989991,103.61720574000356,50717.01445200001 2025-12-26,06:37:46.000,360,11114688,-795,0,1766731065,15068.654211230001,103.58900921999884,50717.03541336 2025-12-26,06:37:47.000,360,11114606,-795,0,1766731066,15068.660947539996,103.60310748000484,50716.99349064001 2025-12-26,06:37:48.000,360,11114669,-795,0,1766731067,15068.660947539996,103.64540226000099,50717.03541336 2025-12-26,06:37:49.000,360,11114678,-795,0,1766731068,15068.667683849992,103.65245139000035,50717.01445200001 2025-12-26,06:37:50.000,360,11114637,-795,0,1766731069,15068.479067169996,103.62425487000291,50716.665096000004 2025-12-26,06:37:51.000,360,11114593,-795,0,1766731070,15068.586848129991,103.65245139000035,50716.9096452 2025-12-26,06:37:52.000,360,11114684,-795,0,1766731071,15068.627265989991,103.72294269000122,50717.02842624 2025-12-26,06:37:53.000,360,11114594,-795,0,1766731072,15068.627265989991,103.71589356000186,50716.94458080001 2025-12-26,06:37:54.000,360,11114729,-795,0,1766731073,15068.654211230001,103.71589356000186,50717.049387600004 2025-12-26,06:37:55.000,360,11114660,-795,0,1766731074,15068.667683849992,103.69474617000378,50717.01445200001 2025-12-26,06:37:56.000,360,11114705,-795,0,1766731075,15068.667683849992,103.72294269000122,50717.021439120006 2025-12-26,06:37:57.000,360,11114677,-795,0,1766731076,15068.687892779992,103.72294269000122,50717.04240048001 2025-12-26,06:37:58.000,360,11114651,-795,0,1766731077,15068.701365399997,103.7088444300025,50717.05637472 2025-12-26,06:37:59.000,360,11114614,-795,0,1766731078,15068.748519569992,103.73704094999994,50717.06336184001 2025-12-26,06:38:00.000,360,11114586,-795,0,1766731079,15068.620529679996,103.70179530000314,50716.88868384 2025-12-26,06:38:01.000,360,11114689,-795,0,1766731080,15068.728310639992,103.68769704000442,50717.14022016001 2025-12-26,06:38:02.000,360,11114716,-795,0,1766731081,15068.714838020001,103.7088444300025,50717.09131032001 2025-12-26,06:38:03.000,360,11114630,-795,0,1766731082,15068.687892779992,103.69474617000378,50717.09131032001 2025-12-26,06:38:04.000,360,11114733,-715,0,1766731083,15068.721574329997,103.69474617000378,50717.07733608 2025-12-26,06:38:05.000,360,11114742,-795,0,1766731084,15068.701365399997,103.73704094999994,50717.05637472 2025-12-26,06:38:06.000,360,11114715,-795,0,1766731085,15068.714838020001,103.7088444300025,50717.02842624 2025-12-26,06:38:07.000,360,11114581,-715,0,1766731086,15068.741783259997,103.69474617000378,50717.01445200001 2025-12-26,06:38:08.000,360,11114669,-795,0,1766731087,15068.741783259997,103.75818833999801,50717.04240048001 2025-12-26,06:38:09.000,360,11114661,-795,0,1766731088,15068.761992189997,103.7440900799993,50717.049387600004 2025-12-26,06:38:10.000,360,11114681,-795,0,1766731089,15068.681156469996,103.75818833999801,50716.86073536 2025-12-26,06:38:11.000,360,11114607,-795,0,1766731090,15068.654211230001,103.73704094999994,50716.839774 2025-12-26,06:38:12.000,360,11114726,-675,0,1766731091,15068.755255880002,103.72999182000058,50717.04240048001 2025-12-26,06:38:13.000,360,11114692,-795,0,1766731092,15068.788937429992,103.73704094999994,50717.189130000006 2025-12-26,06:38:14.000,360,11114739,-795,0,1766731093,15068.809146359992,103.73704094999994,50717.13323304 2025-12-26,06:38:15.000,360,11114537,-795,0,1766731094,15068.802410049997,103.7440900799993,50717.18214288001 2025-12-26,06:38:16.000,360,11114738,-795,0,1766731095,15068.802410049997,103.71589356000186,50717.217078480004 2025-12-26,06:38:17.000,360,11114689,-795,0,1766731096,15068.775464810002,103.68064790999779,50717.1541944 2025-12-26,06:38:18.000,360,11114705,-795,0,1766731097,15068.768728499992,103.72294269000122,50717.070348960006 2025-12-26,06:38:19.000,360,11114598,-795,0,1766731098,15068.775464810002,103.72999182000058,50717.0843232 2025-12-26,06:38:20.000,360,11114634,-795,0,1766731099,15068.721574329997,103.71589356000186,50716.9096452 2025-12-26,06:38:21.000,360,11114672,-795,0,1766731100,15068.782201119997,103.70179530000314,50717.13323304 2025-12-26,06:38:22.000,360,11114675,-795,0,1766731101,15068.775464810002,103.72999182000058,50717.12624592 2025-12-26,06:38:23.000,360,11114631,-795,0,1766731102,15068.768728499992,103.7440900799993,50717.119258800005 2025-12-26,06:38:24.000,360,11114701,-795,0,1766731103,15068.836091600002,103.76523747000465,50717.17515576 2025-12-26,06:38:25.000,360,11114721,-795,0,1766731104,15068.836091600002,103.75818833999801,50717.168168640004 2025-12-26,06:38:26.000,360,11114716,-795,0,1766731105,15068.788937429992,103.80048312000145,50717.17515576 2025-12-26,06:38:27.000,360,11114617,-795,0,1766731106,15068.768728499992,103.79343399000209,50717.12624592 2025-12-26,06:38:28.000,360,11114643,-795,0,1766731107,15068.815882670002,103.79343399000209,50717.11227168001 2025-12-26,06:38:29.000,360,11114701,-795,0,1766731108,15068.782201119997,103.77228660000401,50717.119258800005 2025-12-26,06:38:30.000,360,11114646,-795,0,1766731109,15068.755255880002,103.75818833999801,50717.01445200001 2025-12-26,06:38:31.000,360,11114629,-795,0,1766731110,15068.735046950002,103.7440900799993,50717.02842624 2025-12-26,06:38:32.000,360,11114691,-795,0,1766731111,15068.741783259997,103.7088444300025,50717.10528456 2025-12-26,06:38:33.000,360,11114650,-795,0,1766731112,15068.795673740002,103.73704094999994,50717.09829744 2025-12-26,06:38:34.000,360,11114727,-795,0,1766731113,15068.782201119997,103.72294269000122,50717.119258800005 2025-12-26,06:38:35.000,360,11114606,-795,0,1766731114,15068.842827909997,103.71589356000186,50717.070348960006 2025-12-26,06:38:36.000,360,11114727,-795,0,1766731115,15068.842827909997,103.73704094999994,50717.07733608 2025-12-26,06:38:37.000,360,11114714,-795,0,1766731116,15068.849564219992,103.75818833999801,50717.09131032001 2025-12-26,06:38:38.000,360,11114702,-795,0,1766731117,15068.863036839997,103.76523747000465,50717.05637472 2025-12-26,06:38:39.000,360,11114653,-795,0,1766731118,15068.910191009993,103.80048312000145,50717.0843232 2025-12-26,06:38:40.000,360,11114667,-795,0,1766731119,15068.788937429992,103.76523747000465,50716.79785128 2025-12-26,06:38:41.000,360,11114697,-715,0,1766731120,15068.876509460002,103.80048312000145,50717.03541336 2025-12-26,06:38:42.000,360,11114668,-795,0,1766731121,15068.943872559998,103.78638486000273,50717.119258800005 2025-12-26,06:38:43.000,360,11114625,-795,0,1766731122,15068.937136250002,103.79343399000209,50717.07733608 2025-12-26,06:38:44.000,360,11114702,-795,0,1766731123,15068.964081489998,103.79343399000209,50717.119258800005 2025-12-26,06:38:45.000,360,11114687,-795,0,1766731124,15068.970817799993,103.80048312000145,50717.11227168001 2025-12-26,06:38:46.000,360,11114746,-795,0,1766731125,15068.970817799993,103.81458138000016,50717.03541336 2025-12-26,06:38:47.000,360,11114614,-795,0,1766731126,15068.937136250002,103.80048312000145,50717.02842624 2025-12-26,06:38:48.000,360,11114656,-795,0,1766731127,15068.997763039988,103.8075322500008,50717.02842624 2025-12-26,06:38:49.000,360,11114682,-795,0,1766731128,15069.004499349998,103.8075322500008,50717.05637472 2025-12-26,06:38:50.000,360,11114696,-795,0,1766731129,15068.957345180002,103.76523747000465,50716.86073536 2025-12-26,06:38:51.000,360,11114595,-795,0,1766731130,15069.031444589993,103.82867963999888,50717.09131032001 2025-12-26,06:38:52.000,360,11114709,-795,0,1766731131,15069.112280309993,103.87802355000167,50717.189130000006 2025-12-26,06:38:53.000,360,11114688,-795,0,1766731132,15069.112280309993,103.84277790000488,50717.189130000006 2025-12-26,06:38:54.000,360,11114649,-795,0,1766731133,15069.078598759988,103.8568761600036,50717.23105272001 2025-12-26,06:38:55.000,360,11114579,-795,0,1766731134,15069.132489239993,103.8568761600036,50717.189130000006 2025-12-26,06:38:56.000,360,11114685,-795,0,1766731135,15069.139225549989,103.8568761600036,50717.21009136001 2025-12-26,06:38:57.000,360,11114709,-795,0,1766731136,15069.159434479989,103.88507268000103,50717.24502696 2025-12-26,06:38:58.000,360,11114679,-795,0,1766731137,15069.166170789998,103.89917093999975,50717.217078480004 2025-12-26,06:38:59.000,360,11114612,-795,0,1766731138,15069.145961859998,103.84982703000423,50717.189130000006 2025-12-26,06:39:00.000,360,11114696,-795,0,1766731139,15069.092071379993,103.76523747000465,50716.96554216 2025-12-26,06:39:01.000,360,11114632,-795,0,1766731140,15069.085335069998,103.81458138000016,50717.13323304 2025-12-26,06:39:02.000,360,11114702,-795,0,1766731141,15069.071862449993,103.79343399000209,50717.09829744 2025-12-26,06:39:03.000,360,11114559,-795,0,1766731142,15069.172907099994,103.81458138000016,50717.12624592 2025-12-26,06:39:04.000,360,11114682,-795,0,1766731143,15069.159434479989,103.79343399000209,50717.18214288001 2025-12-26,06:39:05.000,360,11114691,-795,0,1766731144,15069.220061269989,103.77228660000401,50717.25900120001 2025-12-26,06:39:06.000,360,11114737,-795,0,1766731145,15069.226797579999,103.78638486000273,50717.25900120001 2025-12-26,06:39:07.000,360,11114620,-795,0,1766731146,15069.26047912999,103.76523747000465,50717.2240656 2025-12-26,06:39:08.000,360,11114684,-795,0,1766731147,15069.220061269989,103.77228660000401,50717.23105272001 2025-12-26,06:39:09.000,360,11114696,-795,0,1766731148,15069.253742819994,103.71589356000186,50717.2240656 2025-12-26,06:39:10.000,360,11114609,-795,0,1766731149,15069.145961859998,103.67359877999843,50716.92361944001 2025-12-26,06:39:11.000,360,11114644,-795,0,1766731150,15069.247006509999,103.68769704000442,50717.189130000006 2025-12-26,06:39:12.000,360,11114667,-795,0,1766731151,15069.273951749994,103.68769704000442,50717.18214288001 2025-12-26,06:39:13.000,360,11114666,-795,0,1766731152,15069.307633299999,103.71589356000186,50717.217078480004 2025-12-26,06:39:14.000,360,11114636,-795,0,1766731153,15069.32110591999,103.69474617000378,50717.11227168001 2025-12-26,06:39:15.000,360,11114602,-795,0,1766731154,15069.354787469994,103.67359877999843,50717.168168640004 2025-12-26,06:39:16.000,360,11114669,-795,0,1766731155,15069.334578539994,103.70179530000314,50717.14022016001 2025-12-26,06:39:17.000,360,11114641,-795,0,1766731156,15069.36826009,103.65950051999971,50717.16118152001 2025-12-26,06:39:18.000,360,11114688,-795,0,1766731157,15069.38173270999,103.68064790999779,50717.189130000006 2025-12-26,06:39:19.000,360,11114618,-795,0,1766731158,15069.38173270999,103.65950051999971,50717.17515576 2025-12-26,06:39:20.000,360,11114709,-795,0,1766731159,15069.307633299999,103.63130400000227,50716.96554216 2025-12-26,06:39:21.000,360,11114677,-795,0,1766731160,15069.48951367,103.68064790999779,50717.19611712 2025-12-26,06:39:22.000,360,11114679,-795,0,1766731161,15069.48277735999,103.66654964999907,50717.23105272001 2025-12-26,06:39:23.000,360,11114594,-795,0,1766731162,15069.48277735999,103.66654964999907,50717.18214288001 2025-12-26,06:39:24.000,360,11114693,-795,0,1766731163,15069.516458909995,103.65950051999971,50717.217078480004 2025-12-26,06:39:25.000,360,11114659,-755,0,1766731164,15069.54340414999,103.64540226000099,50717.25201408 2025-12-26,06:39:26.000,360,11114677,-795,0,1766731165,15069.54340414999,103.67359877999843,50717.20310424 2025-12-26,06:39:27.000,360,11114604,-795,0,1766731166,15069.56361307999,103.69474617000378,50717.14022016001 2025-12-26,06:39:28.000,360,11114674,-795,0,1766731167,15069.556876769995,103.69474617000378,50717.189130000006 2025-12-26,06:39:29.000,360,11114694,-795,0,1766731168,15069.597294629995,103.67359877999843,50717.20310424 2025-12-26,06:39:30.000,360,11114700,-795,0,1766731169,15069.52993153,103.65245139000035,50716.93060656 2025-12-26,06:39:31.000,360,11114623,-795,0,1766731170,15069.60403093999,103.63130400000227,50717.05637472 2025-12-26,06:39:32.000,360,11114667,-795,0,1766731171,15069.67139404,103.63835313000163,50717.13323304 2025-12-26,06:39:33.000,360,11114674,-795,0,1766731172,15069.68486665999,103.63835313000163,50717.168168640004 2025-12-26,06:39:34.000,360,11114582,-795,0,1766731173,15069.67139404,103.65245139000035,50717.25201408 2025-12-26,06:39:35.000,360,11114632,-795,0,1766731174,15069.70507558999,103.61720574000356,50717.18214288001 2025-12-26,06:39:36.000,360,11114709,-795,0,1766731175,15069.745493449991,103.5608127000014,50717.26598832 2025-12-26,06:39:37.000,360,11114682,-795,0,1766731176,15069.745493449991,103.56786183000077,50717.21009136001 2025-12-26,06:39:38.000,360,11114731,-795,0,1766731177,15069.73202083,103.56786183000077,50717.217078480004 2025-12-26,06:39:39.000,360,11114644,-795,0,1766731178,15069.75222976,103.56786183000077,50717.24502696 2025-12-26,06:39:40.000,360,11114600,-795,0,1766731179,15069.64444879999,103.52556705000461,50716.93060656 2025-12-26,06:39:41.000,360,11114676,-795,0,1766731180,15069.70507558999,103.52556705000461,50717.1541944 2025-12-26,06:39:42.000,360,11114686,-795,0,1766731181,15069.678130349996,103.49032140000054,50717.09131032001 2025-12-26,06:39:43.000,360,11114579,-795,0,1766731182,15069.67139404,103.49032140000054,50717.12624592 2025-12-26,06:39:44.000,360,11114673,-795,0,1766731183,15069.70507558999,103.44802662000438,50717.09829744 2025-12-26,06:39:45.000,360,11114657,-795,0,1766731184,15069.68486665999,103.45507575000374,50717.11227168001 2025-12-26,06:39:46.000,360,11114651,-795,0,1766731185,15069.73202083,103.45507575000374,50717.1541944 2025-12-26,06:39:47.000,360,11114564,-795,0,1766731186,15069.698339279996,103.41983009999967,50717.1541944 2025-12-26,06:39:48.000,360,11114672,-795,0,1766731187,15069.725284519991,103.44097748999775,50717.189130000006 2025-12-26,06:39:49.000,360,11114670,-795,0,1766731188,15069.7118119,103.39163358000224,50717.16118152001 2025-12-26,06:39:50.000,360,11114604,-795,0,1766731189,15069.57034939,103.37048619000416,50716.89567096001 2025-12-26,06:39:51.000,360,11114537,-795,0,1766731190,15069.68486665999,103.38458445000288,50717.1541944 2025-12-26,06:39:52.000,360,11114656,-795,0,1766731191,15069.73202083,103.40573184000095,50717.25900120001 2025-12-26,06:39:53.000,360,11114688,-795,0,1766731192,15069.725284519991,103.40573184000095,50717.21009136001 2025-12-26,06:39:54.000,360,11114660,-795,0,1766731193,15069.68486665999,103.41278097000031,50717.18214288001 2025-12-26,06:39:55.000,360,11114608,-795,0,1766731194,15069.718548209996,103.40573184000095,50717.05637472 2025-12-26,06:39:56.000,360,11114658,-795,0,1766731195,15069.70507558999,103.44097748999775,50717.07733608 2025-12-26,06:39:57.000,360,11114679,-795,0,1766731196,15069.70507558999,103.44097748999775,50717.18214288001 2025-12-26,06:39:58.000,360,11114640,-795,0,1766731197,15069.698339279996,103.40573184000095,50717.17515576 2025-12-26,06:39:59.000,360,11114599,-795,0,1766731198,15069.73202083,103.44097748999775,50717.13323304 2025-12-26,06:40:00.000,360,11114651,-795,0,1766731199,15069.65118511,103.41278097000031,50716.9795164 2025-12-26,06:40:01.000,360,11114637,-795,0,1766731200,15069.70507558999,103.42687922999903,50717.12624592 2025-12-26,06:40:02.000,360,11114660,-795,0,1766731201,15069.792647620001,103.44802662000438,50717.238039840006 2025-12-26,06:40:03.000,360,11114602,-795,0,1766731202,15069.77243869,103.48327227000118,50717.25900120001 2025-12-26,06:40:04.000,360,11114629,-795,0,1766731203,15069.826329169991,103.49032140000054,50717.32887240001 2025-12-26,06:40:05.000,360,11114643,-795,0,1766731204,15069.812856550001,103.4621248800031,50717.27297544 2025-12-26,06:40:06.000,360,11114648,-795,0,1766731205,15069.792647620001,103.47622314000182,50717.24502696 2025-12-26,06:40:07.000,360,11114559,-795,0,1766731206,15069.806120239991,103.48327227000118,50717.26598832 2025-12-26,06:40:08.000,360,11114667,-795,0,1766731207,15069.839801789996,103.4621248800031,50717.30092392 2025-12-26,06:40:09.000,360,11114637,-795,0,1766731208,15069.77243869,103.44802662000438,50717.17515576 2025-12-26,06:40:10.000,360,11114645,-795,0,1766731209,15069.67139404,103.42687922999903,50717.04240048001 2025-12-26,06:40:11.000,360,11114571,-795,0,1766731210,15069.826329169991,103.41983009999967,50717.217078480004 2025-12-26,06:40:12.000,360,11114654,-795,0,1766731211,15069.846538099991,103.41983009999967,50717.27297544 2025-12-26,06:40:13.000,360,11114602,-795,0,1766731212,15069.853274410001,103.40573184000095,50717.25900120001 2025-12-26,06:40:14.000,360,11114668,-795,0,1766731213,15069.853274410001,103.37048619000416,50717.31489816 2025-12-26,06:40:15.000,360,11114619,-795,0,1766731214,15069.839801789996,103.38458445000288,50717.30791104001 2025-12-26,06:40:16.000,360,11114719,-795,0,1766731215,15069.819592859996,103.37048619000416,50717.34284664 2025-12-26,06:40:17.000,360,11114671,-795,0,1766731216,15069.846538099991,103.35638792999816,50717.37778224001 2025-12-26,06:40:18.000,360,11114633,-795,0,1766731217,15069.806120239991,103.37048619000416,50717.39874360001 2025-12-26,06:40:19.000,360,11114559,-795,0,1766731218,15069.833065480001,103.38458445000288,50717.363808 2025-12-26,06:40:20.000,360,11114638,-795,0,1766731219,15069.68486665999,103.37048619000416,50717.10528456 2025-12-26,06:40:21.000,360,11114666,-795,0,1766731220,15069.75222976,103.3493387999988,50717.217078480004 2025-12-26,06:40:22.000,360,11114662,-795,0,1766731221,15069.779174999996,103.38458445000288,50717.26598832 2025-12-26,06:40:23.000,360,11114547,-795,0,1766731222,15069.73202083,103.3634370600048,50717.14022016001 2025-12-26,06:40:24.000,360,11114604,-795,0,1766731223,15069.758966069996,103.31409315000201,50717.20310424 2025-12-26,06:40:25.000,360,11114661,-795,0,1766731224,15069.725284519991,103.35638792999816,50717.17515576 2025-12-26,06:40:26.000,360,11114694,-795,0,1766731225,15069.7118119,103.3493387999988,50717.18214288001 2025-12-26,06:40:27.000,360,11114605,-795,0,1766731226,15069.718548209996,103.3493387999988,50717.25201408 2025-12-26,06:40:28.000,360,11114644,-795,0,1766731227,15069.7118119,103.33524054000009,50717.25201408 2025-12-26,06:40:29.000,360,11114628,-795,0,1766731228,15069.718548209996,103.31409315000201,50717.2939368 2025-12-26,06:40:30.000,360,11114650,-795,0,1766731229,15069.65118511,103.32819141000073,50717.06336184001 2025-12-26,06:40:31.000,360,11114643,-795,0,1766731230,15069.718548209996,103.33524054000009,50717.27297544 2025-12-26,06:40:32.000,360,11114643,-795,0,1766731231,15069.69160297,103.33524054000009,50717.30092392 2025-12-26,06:40:33.000,360,11114684,-795,0,1766731232,15069.745493449991,103.38458445000288,50717.30092392 2025-12-26,06:40:34.000,360,11114675,-795,0,1766731233,15069.718548209996,103.3986827100016,50717.335859520004 2025-12-26,06:40:35.000,360,11114584,-795,0,1766731234,15069.7118119,103.37048619000416,50717.34983376001 2025-12-26,06:40:36.000,360,11114609,-795,0,1766731235,15069.69160297,103.39163358000224,50717.286949680005 2025-12-26,06:40:37.000,360,11114641,-795,0,1766731236,15069.69160297,103.38458445000288,50717.32188528 2025-12-26,06:40:38.000,360,11114693,-795,0,1766731237,15069.69160297,103.3634370600048,50717.34284664 2025-12-26,06:40:39.000,360,11114645,-795,0,1766731238,15069.69160297,103.39163358000224,50717.30791104001 2025-12-26,06:40:40.000,360,11114609,-795,0,1766731239,15069.637712489995,103.35638792999816,50717.12624592 2025-12-26,06:40:41.000,360,11114636,-795,0,1766731240,15069.698339279996,103.35638792999816,50717.34284664 2025-12-26,06:40:42.000,360,11114693,-795,0,1766731241,15069.7118119,103.3634370600048,50717.25900120001 2025-12-26,06:40:43.000,360,11114679,-795,0,1766731242,15069.73202083,103.37048619000416,50717.30092392 2025-12-26,06:40:44.000,360,11114661,-795,0,1766731243,15069.77243869,103.38458445000288,50717.44765344001 2025-12-26,06:40:45.000,360,11114639,-795,0,1766731244,15069.792647620001,103.34228966999945,50717.405730720006 2025-12-26,06:40:46.000,360,11114675,-795,0,1766731245,15069.792647620001,103.32114228000137,50717.39175648 2025-12-26,06:40:47.000,360,11114592,-795,0,1766731246,15069.785911309991,103.29294576000393,50717.335859520004 2025-12-26,06:40:48.000,360,11114688,-795,0,1766731247,15069.779174999996,103.29294576000393,50717.37079512 2025-12-26,06:40:49.000,360,11114657,-795,0,1766731248,15069.758966069996,103.2506509800005,50717.2939368 2025-12-26,06:40:50.000,360,11114646,-795,0,1766731249,15069.75222976,103.24360185000114,50717.14022016001 2025-12-26,06:40:51.000,360,11114531,-795,0,1766731250,15069.812856550001,103.2506509800005,50717.31489816 2025-12-26,06:40:52.000,360,11114625,-795,0,1766731251,15069.819592859996,103.23655272000178,50717.34983376001 2025-12-26,06:40:53.000,360,11114630,-715,0,1766731252,15069.853274410001,103.17311055000027,50717.34983376001 2025-12-26,06:40:54.000,360,11114649,-795,0,1766731253,15069.812856550001,103.17311055000027,50717.41271784 2025-12-26,06:40:55.000,360,11114559,-795,0,1766731254,15069.779174999996,103.18720880999899,50717.356820880006 2025-12-26,06:40:56.000,360,11114565,-715,0,1766731255,15069.826329169991,103.1519631600022,50717.39175648 2025-12-26,06:40:57.000,360,11114616,-795,0,1766731256,15069.833065480001,103.18015967999963,50717.44765344001 2025-12-26,06:40:58.000,360,11114637,-795,0,1766731257,15069.826329169991,103.19425793999835,50717.39874360001 2025-12-26,06:40:59.000,360,11114570,-795,0,1766731258,15069.819592859996,103.09557012000005,50717.41970496 2025-12-26,06:41:00.000,360,11114597,-795,0,1766731259,15069.67139404,103.08852099000069,50717.119258800005 2025-12-26,06:41:01.000,360,11114684,-795,0,1766731260,15069.785911309991,103.12376664000476,50717.39874360001 2025-12-26,06:41:02.000,360,11114756,-795,0,1766731261,15069.785911309991,103.14491403000284,50717.42669208001 2025-12-26,06:41:03.000,360,11114643,-795,0,1766731262,15069.792647620001,103.13786490000348,50717.363808 2025-12-26,06:41:04.000,360,11114638,-795,0,1766731263,15069.70507558999,103.1519631600022,50717.31489816 2025-12-26,06:41:05.000,360,11114690,-795,0,1766731264,15069.68486665999,103.13081577000412,50717.23105272001 2025-12-26,06:41:06.000,360,11114731,-795,0,1766731265,15069.745493449991,103.17311055000027,50717.34284664 2025-12-26,06:41:07.000,360,11114635,-795,0,1766731266,15069.7118119,103.12376664000476,50717.26598832 2025-12-26,06:41:08.000,360,11114717,-795,0,1766731267,15069.73202083,103.1519631600022,50717.384769360004 2025-12-26,06:41:09.000,360,11114729,-795,0,1766731268,15069.725284519991,103.15901229000156,50717.31489816 2025-12-26,06:41:10.000,360,11114703,-795,0,1766731269,15069.617503559995,103.14491403000284,50717.09131032001 2025-12-26,06:41:11.000,360,11114622,-795,0,1766731270,15069.70507558999,103.13081577000412,50717.2240656 2025-12-26,06:41:12.000,360,11114682,-795,0,1766731271,15069.806120239991,103.15901229000156,50717.363808 2025-12-26,06:41:13.000,360,11114659,-795,0,1766731272,15069.799383929996,103.18720880999899,50717.37778224001 2025-12-26,06:41:14.000,360,11114669,-795,0,1766731273,15069.75222976,103.15901229000156,50717.39874360001 2025-12-26,06:41:15.000,360,11114594,-795,0,1766731274,15069.765702379991,103.16606142000091,50717.32887240001 2025-12-26,06:41:16.000,360,11114682,-795,0,1766731275,15069.765702379991,103.18720880999899,50717.34284664 2025-12-26,06:41:17.000,360,11114673,-795,0,1766731276,15069.765702379991,103.15901229000156,50717.363808 2025-12-26,06:41:18.000,360,11114686,-795,0,1766731277,15069.779174999996,103.20130706999771,50717.31489816 2025-12-26,06:41:19.000,360,11114620,-795,0,1766731278,15069.758966069996,103.17311055000027,50717.356820880006 2025-12-26,06:41:20.000,360,11114585,-755,0,1766731279,15069.68486665999,103.1519631600022,50717.19611712 2025-12-26,06:41:21.000,360,11114679,-795,0,1766731280,15069.718548209996,103.17311055000027,50717.25201408 2025-12-26,06:41:22.000,360,11114682,-795,0,1766731281,15069.698339279996,103.1519631600022,50717.32887240001 2025-12-26,06:41:23.000,360,11114603,-795,0,1766731282,15069.745493449991,103.16606142000091,50717.27297544 2025-12-26,06:41:24.000,360,11114630,-795,0,1766731283,15069.792647620001,103.14491403000284,50717.34284664 2025-12-26,06:41:25.000,360,11114677,-795,0,1766731284,15069.792647620001,103.1519631600022,50717.335859520004 2025-12-26,06:41:26.000,360,11114703,-795,0,1766731285,15069.785911309991,103.13786490000348,50717.384769360004 2025-12-26,06:41:27.000,360,11114606,-795,0,1766731286,15069.819592859996,103.14491403000284,50717.363808 2025-12-26,06:41:28.000,360,11114649,-795,0,1766731287,15069.806120239991,103.15901229000156,50717.41271784 2025-12-26,06:41:29.000,360,11114635,-795,0,1766731288,15069.819592859996,103.1519631600022,50717.405730720006 2025-12-26,06:41:30.000,360,11114700,-795,0,1766731289,15069.69160297,103.18015967999963,50717.10528456 2025-12-26,06:41:31.000,360,11114627,-795,0,1766731290,15069.826329169991,103.14491403000284,50717.37778224001 2025-12-26,06:41:32.000,360,11114639,-795,0,1766731291,15069.866747029992,103.20130706999771,50717.32887240001 2025-12-26,06:41:33.000,360,11114666,-795,0,1766731292,15069.826329169991,103.18015967999963,50717.30791104001 2025-12-26,06:41:34.000,360,11114727,-795,0,1766731293,15069.833065480001,103.23655272000178,50717.335859520004 2025-12-26,06:41:35.000,360,11114647,-795,0,1766731294,15069.873483340001,103.20130706999771,50717.32188528 2025-12-26,06:41:36.000,360,11114691,-795,0,1766731295,15069.886955959992,103.22950359000242,50717.37079512 2025-12-26,06:41:37.000,360,11114723,-795,0,1766731296,15069.846538099991,103.2154053300037,50717.39175648 2025-12-26,06:41:38.000,360,11114722,-795,0,1766731297,15069.873483340001,103.18015967999963,50717.39874360001 2025-12-26,06:41:39.000,360,11114615,-795,0,1766731298,15069.846538099991,103.18720880999899,50717.405730720006 2025-12-26,06:41:40.000,360,11114648,-795,0,1766731299,15069.75222976,103.17311055000027,50717.07733608 2025-12-26,06:41:41.000,360,11114728,-795,0,1766731300,15069.73202083,103.15901229000156,50717.20310424 2025-12-26,06:41:42.000,360,11114704,-795,0,1766731301,15069.785911309991,103.20130706999771,50717.39175648 2025-12-26,06:41:43.000,360,11114644,-795,0,1766731302,15069.806120239991,103.17311055000027,50717.37079512 2025-12-26,06:41:44.000,360,11114690,-795,0,1766731303,15069.765702379991,103.17311055000027,50717.41271784 2025-12-26,06:41:45.000,360,11114697,-795,0,1766731304,15069.77243869,103.17311055000027,50717.30092392 2025-12-26,06:41:46.000,360,11114652,-795,0,1766731305,15069.812856550001,103.12376664000476,50717.31489816 2025-12-26,06:41:47.000,360,11114638,-795,0,1766731306,15069.812856550001,103.12376664000476,50717.27996256001 2025-12-26,06:41:48.000,360,11114712,-795,0,1766731307,15069.75222976,103.14491403000284,50717.356820880006 2025-12-26,06:41:49.000,360,11114657,-795,0,1766731308,15069.745493449991,103.12376664000476,50717.34983376001 2025-12-26,06:41:50.000,360,11114683,-795,0,1766731309,15069.7118119,103.05327534000389,50717.1541944 2025-12-26,06:41:51.000,360,11114602,-795,0,1766731310,15069.792647620001,103.08852099000069,50717.356820880006 2025-12-26,06:41:52.000,360,11114639,-795,0,1766731311,15069.758966069996,103.12376664000476,50717.30092392 2025-12-26,06:41:53.000,360,11114661,-795,0,1766731312,15069.745493449991,103.04622621000453,50717.30092392 2025-12-26,06:41:54.000,360,11114655,-795,0,1766731313,15069.785911309991,103.02507881999918,50717.34284664 2025-12-26,06:41:55.000,360,11114608,-795,0,1766731314,15069.77243869,103.01802968999982,50717.32887240001 2025-12-26,06:41:56.000,360,11114673,-795,0,1766731315,15069.806120239991,103.01098056000046,50717.30791104001 2025-12-26,06:41:57.000,360,11114717,-795,0,1766731316,15069.792647620001,102.98278404000303,50717.31489816 2025-12-26,06:41:58.000,360,11114681,-795,0,1766731317,15069.779174999996,102.96868578000431,50717.32887240001 2025-12-26,06:41:59.000,360,11114629,-795,0,1766731318,15069.765702379991,102.98278404000303,50717.30092392 2025-12-26,06:42:00.000,360,11114616,-795,0,1766731319,15069.65118511,102.98278404000303,50717.11227168001 2025-12-26,06:42:01.000,360,11114691,-795,0,1766731320,15069.745493449991,102.94753838999895,50717.31489816 2025-12-26,06:42:02.000,360,11114686,-795,0,1766731321,15069.745493449991,102.91229274000216,50717.335859520004 2025-12-26,06:42:03.000,360,11114599,-715,0,1766731322,15069.73202083,102.91934187000152,50717.32188528 2025-12-26,06:42:04.000,360,11114652,-795,0,1766731323,15069.779174999996,102.89819448000344,50717.30791104001 2025-12-26,06:42:05.000,360,11114641,-795,0,1766731324,15069.75222976,102.9052436100028,50717.37778224001 2025-12-26,06:42:06.000,360,11114685,-795,0,1766731325,15069.765702379991,102.89114535000408,50717.363808 2025-12-26,06:42:07.000,360,11114589,-795,0,1766731326,15069.75222976,102.91934187000152,50717.37778224001 2025-12-26,06:42:08.000,360,11114702,-795,0,1766731327,15069.73202083,102.91229274000216,50717.39175648 2025-12-26,06:42:09.000,360,11114675,-795,0,1766731328,15069.75222976,102.88409622000472,50717.363808 2025-12-26,06:42:10.000,360,11114689,-795,0,1766731329,15069.556876769995,102.89114535000408,50717.0843232 2025-12-26,06:42:11.000,360,11114615,-795,0,1766731330,15069.62423986999,102.89114535000408,50717.17515576 2025-12-26,06:42:12.000,360,11114662,-795,0,1766731331,15069.67139404,102.93344013000024,50717.4336792 2025-12-26,06:42:13.000,360,11114666,-795,0,1766731332,15069.657921419996,102.89819448000344,50717.363808 2025-12-26,06:42:14.000,360,11114712,-795,0,1766731333,15069.64444879999,102.91934187000152,50717.26598832 2025-12-26,06:42:15.000,360,11114594,-795,0,1766731334,15069.617503559995,102.87704708999809,50717.356820880006 2025-12-26,06:42:16.000,360,11114669,-795,0,1766731335,15069.63097618,102.89819448000344,50717.39175648 2025-12-26,06:42:17.000,360,11114719,-795,0,1766731336,15069.62423986999,102.93344013000024,50717.384769360004 2025-12-26,06:42:18.000,360,11114723,-795,0,1766731337,15069.62423986999,102.91229274000216,50717.44765344001 2025-12-26,06:42:19.000,360,11114602,-795,0,1766731338,15069.67139404,102.93344013000024,50717.454640560005 2025-12-26,06:42:20.000,360,11114709,-795,0,1766731339,15069.61076725,102.88409622000472,50717.405730720006 2025-12-26,06:42:21.000,360,11114672,-795,0,1766731340,15069.52993153,102.9052436100028,50717.189130000006 2025-12-26,06:42:22.000,360,11114676,-795,0,1766731341,15069.60403093999,102.92639100000088,50717.37079512 2025-12-26,06:42:23.000,360,11114641,-795,0,1766731342,15069.597294629995,102.92639100000088,50717.41970496 2025-12-26,06:42:24.000,360,11114663,-795,0,1766731343,15069.617503559995,102.94753838999895,50717.41970496 2025-12-26,06:42:25.000,360,11114653,-795,0,1766731344,15069.56361307999,102.98278404000303,50717.39874360001 2025-12-26,06:42:26.000,360,11114667,-795,0,1766731345,15069.58382200999,102.9404892599996,50717.30092392 2025-12-26,06:42:27.000,360,11114602,-795,0,1766731346,15069.55014046,102.9404892599996,50717.2939368 2025-12-26,06:42:28.000,360,11114700,-795,0,1766731347,15069.56361307999,102.93344013000024,50717.25900120001 2025-12-26,06:42:29.000,360,11114658,-795,0,1766731348,15069.55014046,102.94753838999895,50717.2939368 2025-12-26,06:42:30.000,360,11114666,-795,0,1766731349,15069.455832119995,102.88409622000472,50717.13323304 2025-12-26,06:42:31.000,360,11114646,-795,0,1766731350,15069.52993153,102.91229274000216,50717.25201408 2025-12-26,06:42:32.000,360,11114625,-795,0,1766731351,15069.54340414999,102.89114535000408,50717.356820880006 2025-12-26,06:42:33.000,360,11114610,-795,0,1766731352,15069.435623189995,102.9052436100028,50717.384769360004 2025-12-26,06:42:34.000,360,11114709,-795,0,1766731353,15069.5097226,102.93344013000024,50717.39874360001 2025-12-26,06:42:35.000,360,11114607,-795,0,1766731354,15069.46256842999,102.92639100000088,50717.41271784 2025-12-26,06:42:36.000,360,11114689,-795,0,1766731355,15069.48951367,102.92639100000088,50717.405730720006 2025-12-26,06:42:37.000,360,11114688,-795,0,1766731356,15069.40867795,102.91934187000152,50717.42669208001 2025-12-26,06:42:38.000,360,11114663,-795,0,1766731357,15069.40194163999,102.93344013000024,50717.44765344001 2025-12-26,06:42:39.000,360,11114620,-795,0,1766731358,15069.38173270999,102.91934187000152,50717.4336792 2025-12-26,06:42:40.000,360,11114619,-795,0,1766731359,15069.294160679994,102.94753838999895,50717.238039840006 2025-12-26,06:42:41.000,360,11114700,-795,0,1766731360,15069.34805116,102.93344013000024,50717.363808 2025-12-26,06:42:42.000,360,11114661,-795,0,1766731361,15069.314369609994,102.93344013000024,50717.454640560005 2025-12-26,06:42:43.000,360,11114622,-795,0,1766731362,15069.287424369999,102.92639100000088,50717.4336792 2025-12-26,06:42:44.000,360,11114660,-795,0,1766731363,15069.307633299999,102.89114535000408,50717.48258904 2025-12-26,06:42:45.000,360,11114714,-795,0,1766731364,15069.273951749994,102.86294882999937,50717.47560192001 2025-12-26,06:42:46.000,360,11114671,-755,0,1766731365,15069.220061269989,102.86999795999873,50717.42669208001 2025-12-26,06:42:47.000,360,11114596,-795,0,1766731366,15069.226797579999,102.89819448000344,50717.39175648 2025-12-26,06:42:48.000,360,11114690,-795,0,1766731367,15069.247006509999,102.88409622000472,50717.41970496 2025-12-26,06:42:49.000,360,11114657,-795,0,1766731368,15069.273951749994,102.89114535000408,50717.503550400004 2025-12-26,06:42:50.000,360,11114707,-795,0,1766731369,15069.132489239993,102.91229274000216,50717.21009136001 2025-12-26,06:42:51.000,360,11114552,-795,0,1766731370,15069.166170789998,102.89819448000344,50717.37778224001 2025-12-26,06:42:52.000,360,11114688,-795,0,1766731371,15069.220061269989,102.89819448000344,50717.454640560005 2025-12-26,06:42:53.000,360,11114669,-795,0,1766731372,15069.186379719999,102.88409622000472,50717.384769360004 2025-12-26,06:42:54.000,360,11114691,-795,0,1766731373,15069.159434479989,102.89114535000408,50717.37778224001 2025-12-26,06:42:55.000,360,11114647,-795,0,1766731374,15069.132489239993,102.89114535000408,50717.30791104001 2025-12-26,06:42:56.000,360,11114692,-795,0,1766731375,15069.145961859998,102.85589970000001,50717.34284664 2025-12-26,06:42:57.000,360,11114697,-795,0,1766731376,15069.132489239993,102.89819448000344,50717.42669208001 2025-12-26,06:42:58.000,360,11114716,-795,0,1766731377,15069.105543999998,102.86999795999873,50717.41970496 2025-12-26,06:42:59.000,360,11114610,-795,0,1766731378,15069.119016619989,102.89114535000408,50717.4336792 2025-12-26,06:43:00.000,360,11114741,-795,0,1766731379,15069.044917209998,102.86999795999873,50717.25900120001 2025-12-26,06:43:01.000,360,11114691,-795,0,1766731380,15069.058389829988,102.86294882999937,50717.39874360001 2025-12-26,06:43:02.000,360,11114734,-795,0,1766731381,15069.139225549989,102.86294882999937,50717.538486 2025-12-26,06:43:03.000,360,11114600,-795,0,1766731382,15069.085335069998,102.88409622000472,50717.44765344001 2025-12-26,06:43:04.000,360,11114676,-755,0,1766731383,15069.065126139998,102.86999795999873,50717.4686148 2025-12-26,06:43:05.000,360,11114686,-795,0,1766731384,15069.071862449993,102.91229274000216,50717.454640560005 2025-12-26,06:43:06.000,360,11114667,-795,0,1766731385,15069.051653519993,102.88409622000472,50717.39175648 2025-12-26,06:43:07.000,360,11114582,-795,0,1766731386,15069.031444589993,102.85589970000001,50717.39175648 2025-12-26,06:43:08.000,360,11114665,-795,0,1766731387,15068.991026729993,102.87704708999809,50717.384769360004 2025-12-26,06:43:09.000,360,11114700,-795,0,1766731388,15068.950608869993,102.87704708999809,50717.39874360001 2025-12-26,06:43:10.000,360,11114671,-795,0,1766731389,15068.896718390002,102.88409622000472,50717.217078480004 2025-12-26,06:43:11.000,360,11114620,-795,0,1766731390,15068.943872559998,102.88409622000472,50717.31489816 2025-12-26,06:43:12.000,360,11114711,-755,0,1766731391,15068.964081489998,102.92639100000088,50717.39175648 2025-12-26,06:43:13.000,360,11114562,-795,0,1766731392,15068.896718390002,102.87704708999809,50717.32887240001 2025-12-26,06:43:14.000,360,11114646,-795,0,1766731393,15068.910191009993,102.89114535000408,50717.34983376001 2025-12-26,06:43:15.000,360,11114620,-795,0,1766731394,15068.910191009993,102.91934187000152,50717.34284664 2025-12-26,06:43:16.000,360,11114680,-795,0,1766731395,15068.943872559998,102.9052436100028,50717.34983376001 2025-12-26,06:43:17.000,360,11114691,-795,0,1766731396,15068.903454699997,102.92639100000088,50717.356820880006 2025-12-26,06:43:18.000,360,11114698,-795,0,1766731397,15068.889982079992,102.93344013000024,50717.42669208001 2025-12-26,06:43:19.000,360,11114613,-795,0,1766731398,15068.916927320002,102.98278404000303,50717.31489816 2025-12-26,06:43:20.000,360,11114581,-795,0,1766731399,15068.755255880002,102.96163664999767,50717.06336184001 2025-12-26,06:43:21.000,360,11114627,-795,0,1766731400,15068.782201119997,102.93344013000024,50717.19611712 2025-12-26,06:43:22.000,360,11114680,-795,0,1766731401,15068.795673740002,102.96868578000431,50717.27297544 2025-12-26,06:43:23.000,360,11114608,-795,0,1766731402,15068.775464810002,102.98983317000238,50717.24502696 2025-12-26,06:43:24.000,360,11114671,-795,0,1766731403,15068.761992189997,102.99688230000174,50717.2939368 2025-12-26,06:43:25.000,360,11114656,-795,0,1766731404,15068.728310639992,102.98278404000303,50717.27297544 2025-12-26,06:43:26.000,360,11114696,-795,0,1766731405,15068.748519569992,103.01098056000046,50717.31489816 2025-12-26,06:43:27.000,360,11114634,-795,0,1766731406,15068.721574329997,103.07442273000197,50717.27297544 2025-12-26,06:43:28.000,360,11114680,-795,0,1766731407,15068.768728499992,103.1026192499994,50717.363808 2025-12-26,06:43:29.000,360,11114663,-795,0,1766731408,15068.681156469996,103.15901229000156,50717.32188528 2025-12-26,06:43:30.000,360,11114653,-795,0,1766731409,15068.620529679996,103.13786490000348,50717.03541336 2025-12-26,06:43:31.000,360,11114624,-795,0,1766731410,15068.647474919992,103.18015967999963,50717.25900120001 2025-12-26,06:43:32.000,360,11114652,-795,0,1766731411,15068.735046950002,103.20130706999771,50717.34983376001 2025-12-26,06:43:33.000,360,11114703,-795,0,1766731412,15068.735046950002,103.24360185000114,50717.34284664 2025-12-26,06:43:34.000,360,11114701,-795,0,1766731413,15068.741783259997,103.23655272000178,50717.335859520004 2025-12-26,06:43:35.000,360,11114615,-795,0,1766731414,15068.674420160001,103.2506509800005,50717.27996256001 2025-12-26,06:43:36.000,360,11114700,-795,0,1766731415,15068.660947539996,103.22950359000242,50717.27996256001 2025-12-26,06:43:37.000,360,11114702,-795,0,1766731416,15068.647474919992,103.27179836999858,50717.32887240001 2025-12-26,06:43:38.000,360,11114738,-795,0,1766731417,15068.627265989991,103.29999489000329,50717.31489816 2025-12-26,06:43:39.000,360,11114609,-795,0,1766731418,15068.634002300001,103.33524054000009,50717.34284664 2025-12-26,06:43:40.000,360,11114631,-795,0,1766731419,15068.586848129991,103.30704402000265,50717.238039840006 2025-12-26,06:43:41.000,360,11114642,-795,0,1766731420,15068.627265989991,103.32819141000073,50717.32188528 2025-12-26,06:43:42.000,360,11114721,-795,0,1766731421,15068.647474919992,103.3634370600048,50717.37778224001 2025-12-26,06:43:43.000,360,11114644,-795,0,1766731422,15068.654211230001,103.34228966999945,50717.46162768 2025-12-26,06:43:44.000,360,11114699,-795,0,1766731423,15068.647474919992,103.39163358000224,50717.4336792 2025-12-26,06:43:45.000,360,11114701,-795,0,1766731424,15068.620529679996,103.37753532000352,50717.34983376001 2025-12-26,06:43:46.000,360,11114665,-795,0,1766731425,15068.566639199991,103.3634370600048,50717.37778224001 2025-12-26,06:43:47.000,360,11114662,-795,0,1766731426,15068.519485029996,103.3986827100016,50717.30791104001 2025-12-26,06:43:48.000,360,11114696,-715,0,1766731427,15068.539693959996,103.33524054000009,50717.32188528 2025-12-26,06:43:49.000,360,11114682,-795,0,1766731428,15068.546430269991,103.38458445000288,50717.34284664 2025-12-26,06:43:50.000,360,11114684,-795,0,1766731429,15068.40496775999,103.3986827100016,50717.119258800005 2025-12-26,06:43:51.000,360,11114597,-795,0,1766731430,15068.41170407,103.41983009999967,50717.19611712 2025-12-26,06:43:52.000,360,11114725,-795,0,1766731431,15068.45212193,103.41278097000031,50717.26598832 2025-12-26,06:43:53.000,360,11114692,-795,0,1766731432,15068.42517668999,103.46917401000246,50717.363808 2025-12-26,06:43:54.000,360,11114664,-795,0,1766731433,15068.40496775999,103.44097748999775,50717.30092392 2025-12-26,06:43:55.000,360,11114623,-795,0,1766731434,15068.418440379995,103.43392835999839,50717.30092392 2025-12-26,06:43:56.000,360,11114589,-795,0,1766731435,15068.378022519995,103.46917401000246,50717.31489816 2025-12-26,06:43:57.000,360,11114679,-755,0,1766731436,15068.431913,103.46917401000246,50717.32887240001 2025-12-26,06:43:58.000,360,11114668,-795,0,1766731437,15068.431913,103.48327227000118,50717.34983376001 2025-12-26,06:43:59.000,360,11114586,-795,0,1766731438,15068.438649309996,103.47622314000182,50717.30791104001 2025-12-26,06:44:00.000,360,11114595,-795,0,1766731439,15068.30392310999,103.46917401000246,50717.000477760004 2025-12-26,06:44:01.000,360,11114666,-795,0,1766731440,15068.398231449995,103.47622314000182,50717.238039840006 2025-12-26,06:44:02.000,360,11114662,-795,0,1766731441,15068.378022519995,103.48327227000118,50717.363808 2025-12-26,06:44:03.000,360,11114595,-795,0,1766731442,15068.36454989999,103.51146878999862,50717.39175648 2025-12-26,06:44:04.000,360,11114642,-675,0,1766731443,15068.37128621,103.49032140000054,50717.30791104001 2025-12-26,06:44:05.000,360,11114656,-795,0,1766731444,15068.34434096999,103.51146878999862,50717.238039840006 2025-12-26,06:44:06.000,360,11114692,-795,0,1766731445,15068.34434096999,103.49032140000054,50717.238039840006 2025-12-26,06:44:07.000,360,11114613,-795,0,1766731446,15068.34434096999,103.51146878999862,50717.30791104001 2025-12-26,06:44:08.000,360,11114668,-795,0,1766731447,15068.36454989999,103.51146878999862,50717.2939368 2025-12-26,06:44:09.000,360,11114718,-795,0,1766731448,15068.32413203999,103.51851791999798,50717.286949680005 2025-12-26,06:44:10.000,360,11114660,-795,0,1766731449,15068.25003263,103.55376357000205,50717.049387600004 2025-12-26,06:44:11.000,360,11114590,-795,0,1766731450,15068.28371417999,103.54671444000269,50717.119258800005 2025-12-26,06:44:12.000,360,11114636,-795,0,1766731451,15068.30392310999,103.57491096000012,50717.34983376001 2025-12-26,06:44:13.000,360,11114648,-795,0,1766731452,15068.28371417999,103.5960583499982,50717.30791104001 2025-12-26,06:44:14.000,360,11114655,-795,0,1766731453,15068.31065942,103.5608127000014,50717.34983376001 2025-12-26,06:44:15.000,360,11114628,-795,0,1766731454,15068.297186799995,103.56786183000077,50717.32887240001 2025-12-26,06:44:16.000,360,11114606,-795,0,1766731455,15068.297186799995,103.51851791999798,50717.31489816 2025-12-26,06:44:17.000,360,11114668,-795,0,1766731456,15068.31065942,103.54671444000269,50717.31489816 2025-12-26,06:44:18.000,360,11114686,-795,0,1766731457,15068.317395729995,103.54671444000269,50717.31489816 2025-12-26,06:44:19.000,360,11114640,-755,0,1766731458,15068.2298237,103.56786183000077,50717.2240656 2025-12-26,06:44:20.000,360,11114657,-795,0,1766731459,15068.22308738999,103.5608127000014,50717.14022016001 2025-12-26,06:44:21.000,360,11114647,-795,0,1766731460,15068.236560009995,103.56786183000077,50717.189130000006 2025-12-26,06:44:22.000,360,11114682,-795,0,1766731461,15068.28371417999,103.58196008999948,50717.363808 2025-12-26,06:44:23.000,360,11114562,-795,0,1766731462,15068.196142149995,103.58196008999948,50717.21009136001 2025-12-26,06:44:24.000,360,11114668,-795,0,1766731463,15068.26350524999,103.5960583499982,50717.34983376001 2025-12-26,06:44:25.000,360,11114670,-795,0,1766731464,15068.25003263,103.58196008999948,50717.39874360001 2025-12-26,06:44:26.000,360,11114651,-795,0,1766731465,15068.25003263,103.57491096000012,50717.356820880006 2025-12-26,06:44:27.000,360,11114633,-795,0,1766731466,15068.256768939995,103.5960583499982,50717.286949680005 2025-12-26,06:44:28.000,360,11114719,-795,0,1766731467,15068.22308738999,103.5960583499982,50717.27297544 2025-12-26,06:44:29.000,360,11114654,-795,0,1766731468,15068.22308738999,103.60310748000484,50717.25900120001 2025-12-26,06:44:30.000,360,11114689,-795,0,1766731469,15068.16246059999,103.54671444000269,50717.09829744 2025-12-26,06:44:31.000,360,11114597,-795,0,1766731470,15068.18940584,103.60310748000484,50717.11227168001 2025-12-26,06:44:32.000,360,11114668,-795,0,1766731471,15068.2298237,103.61720574000356,50717.238039840006 2025-12-26,06:44:33.000,360,11114607,-795,0,1766731472,15068.256768939995,103.63835313000163,50717.238039840006 2025-12-26,06:44:34.000,360,11114629,-795,0,1766731473,15068.276977869995,103.63835313000163,50717.2939368 2025-12-26,06:44:35.000,360,11114568,-795,0,1766731474,15068.256768939995,103.63835313000163,50717.23105272001 2025-12-26,06:44:36.000,360,11114641,-795,0,1766731475,15068.2298237,103.5960583499982,50717.27297544 2025-12-26,06:44:37.000,360,11114647,-795,0,1766731476,15068.22308738999,103.65950051999971,50717.2939368 2025-12-26,06:44:38.000,360,11114649,-795,0,1766731477,15068.20961477,103.67359877999843,50717.34284664 2025-12-26,06:44:39.000,360,11114590,-795,0,1766731478,15068.236560009995,103.65245139000035,50717.30791104001 2025-12-26,06:44:40.000,360,11114613,-795,0,1766731479,15068.115306429994,103.62425487000291,50717.00746488 2025-12-26,06:44:41.000,360,11114653,-795,0,1766731480,15068.16919691,103.64540226000099,50717.09131032001 2025-12-26,06:44:42.000,360,11114671,-795,0,1766731481,15068.216351079995,103.63130400000227,50717.238039840006 2025-12-26,06:44:43.000,360,11114551,-795,0,1766731482,15068.22308738999,103.61720574000356,50717.23105272001 2025-12-26,06:44:44.000,360,11114663,-795,0,1766731483,15068.276977869995,103.58900921999884,50717.189130000006 2025-12-26,06:44:45.000,360,11114598,-795,0,1766731484,15068.256768939995,103.58196008999948,50717.23105272001 2025-12-26,06:44:46.000,360,11114635,-755,0,1766731485,15068.24329631999,103.62425487000291,50717.238039840006 2025-12-26,06:44:47.000,360,11114686,-795,0,1766731486,15068.155724289994,103.5608127000014,50717.13323304 2025-12-26,06:44:48.000,360,11114701,-795,0,1766731487,15068.16919691,103.54671444000269,50717.1541944 2025-12-26,06:44:49.000,360,11114575,-795,0,1766731488,15068.22308738999,103.56786183000077,50717.168168640004 2025-12-26,06:44:50.000,360,11114700,-755,0,1766731489,15068.095097499994,103.55376357000205,50717.01445200001 2025-12-26,06:44:51.000,360,11114632,-795,0,1766731490,15068.18266952999,103.54671444000269,50717.09131032001 2025-12-26,06:44:52.000,360,11114627,-795,0,1766731491,15068.14898798,103.58196008999948,50717.19611712 2025-12-26,06:44:53.000,360,11114638,-795,0,1766731492,15068.196142149995,103.56786183000077,50717.27297544 2025-12-26,06:44:54.000,360,11114669,-795,0,1766731493,15068.18940584,103.60310748000484,50717.24502696 2025-12-26,06:44:55.000,360,11114622,-795,0,1766731494,15068.18266952999,103.54671444000269,50717.26598832 2025-12-26,06:44:56.000,360,11114638,-795,0,1766731495,15068.175933219994,103.51851791999798,50717.20310424 2025-12-26,06:44:57.000,360,11114628,-755,0,1766731496,15068.14898798,103.53261618000397,50717.25900120001 2025-12-26,06:44:58.000,360,11114627,-795,0,1766731497,15068.14898798,103.5608127000014,50717.286949680005 2025-12-26,06:44:59.000,360,11114614,-795,0,1766731498,15068.115306429994,103.53966531000333,50717.2240656 2025-12-26,06:45:00.000,360,11114644,-795,0,1766731499,15068.068152259999,103.54671444000269,50717.11227168001 2025-12-26,06:45:01.000,360,11114679,-795,0,1766731500,15068.095097499994,103.55376357000205,50717.17515576 2025-12-26,06:45:02.000,360,11114654,-795,0,1766731501,15068.12877905,103.60310748000484,50717.25201408 2025-12-26,06:45:03.000,360,11114610,-795,0,1766731502,15068.074888569994,103.57491096000012,50717.21009136001 2025-12-26,06:45:04.000,360,11114651,-795,0,1766731503,15068.047943329999,103.58900921999884,50717.24502696 2025-12-26,06:45:05.000,360,11114650,-795,0,1766731504,15068.095097499994,103.6101566100042,50717.26598832 2025-12-26,06:45:06.000,360,11114729,-795,0,1766731505,15068.115306429994,103.58900921999884,50717.27996256001 2025-12-26,06:45:07.000,360,11114596,-795,0,1766731506,15068.115306429994,103.5960583499982,50717.286949680005 2025-12-26,06:45:08.000,360,11114648,-755,0,1766731507,15068.108570119999,103.61720574000356,50717.30092392 2025-12-26,06:45:09.000,360,11114667,-795,0,1766731508,15068.08162487999,103.62425487000291,50717.25900120001 2025-12-26,06:45:10.000,360,11114669,-795,0,1766731509,15068.014261779994,103.64540226000099,50716.96554216 2025-12-26,06:45:11.000,360,11114546,-795,0,1766731510,15068.088361189999,103.65950051999971,50717.06336184001 2025-12-26,06:45:12.000,360,11114669,-795,0,1766731511,15068.115306429994,103.68064790999779,50717.16118152001 2025-12-26,06:45:13.000,360,11114677,-795,0,1766731512,15068.10183380999,103.70179530000314,50717.189130000006 2025-12-26,06:45:14.000,360,11114633,-795,0,1766731513,15068.108570119999,103.68064790999779,50717.19611712 2025-12-26,06:45:15.000,360,11114607,-795,0,1766731514,15068.115306429994,103.67359877999843,50717.1541944 2025-12-26,06:45:16.000,360,11114684,-795,0,1766731515,15068.115306429994,103.67359877999843,50717.13323304 2025-12-26,06:45:17.000,360,11114671,-795,0,1766731516,15068.12204273999,103.64540226000099,50717.18214288001 2025-12-26,06:45:18.000,360,11114662,-795,0,1766731517,15068.135515359994,103.6101566100042,50717.09131032001 2025-12-26,06:45:19.000,360,11114605,-755,0,1766731518,15068.12204273999,103.62425487000291,50717.09131032001 2025-12-26,06:45:20.000,360,11114647,-795,0,1766731519,15068.068152259999,103.58196008999948,50716.93759368 2025-12-26,06:45:21.000,360,11114627,-795,0,1766731520,15068.135515359994,103.61720574000356,50717.119258800005 2025-12-26,06:45:22.000,360,11114665,-795,0,1766731521,15068.155724289994,103.60310748000484,50717.13323304 2025-12-26,06:45:23.000,360,11114566,-795,0,1766731522,15068.18266952999,103.55376357000205,50717.16118152001 2025-12-26,06:45:24.000,360,11114691,-795,0,1766731523,15068.135515359994,103.5608127000014,50717.09829744 2025-12-26,06:45:25.000,360,11114657,-795,0,1766731524,15068.14898798,103.5608127000014,50717.2240656 2025-12-26,06:45:26.000,360,11114631,-795,0,1766731525,15068.196142149995,103.51851791999798,50717.21009136001 2025-12-26,06:45:27.000,360,11114581,-795,0,1766731526,15068.14898798,103.49032140000054,50717.13323304 2025-12-26,06:45:28.000,360,11114613,-795,0,1766731527,15068.14225166999,103.49032140000054,50717.13323304 2025-12-26,06:45:29.000,360,11114677,-795,0,1766731528,15068.135515359994,103.54671444000269,50717.1541944 2025-12-26,06:45:30.000,360,11114669,-795,0,1766731529,15068.06141594999,103.52556705000461,50717.00746488 2025-12-26,06:45:31.000,360,11114590,-795,0,1766731530,15068.10183380999,103.44802662000438,50717.02842624 2025-12-26,06:45:32.000,360,11114706,-795,0,1766731531,15068.14225166999,103.45507575000374,50717.05637472 2025-12-26,06:45:33.000,360,11114634,-795,0,1766731532,15068.12204273999,103.47622314000182,50717.02842624 2025-12-26,06:45:34.000,360,11114694,-795,0,1766731533,15068.135515359994,103.44097748999775,50717.09829744 2025-12-26,06:45:35.000,360,11114603,-795,0,1766731534,15068.16919691,103.49032140000054,50717.13323304 2025-12-26,06:45:36.000,360,11114656,-795,0,1766731535,15068.196142149995,103.44802662000438,50717.13323304 2025-12-26,06:45:37.000,360,11114665,-795,0,1766731536,15068.20287845999,103.41983009999967,50717.09829744 2025-12-26,06:45:38.000,360,11114718,-795,0,1766731537,15068.196142149995,103.43392835999839,50717.070348960006 2025-12-26,06:45:39.000,360,11114595,-795,0,1766731538,15068.20961477,103.39163358000224,50717.0843232 2025-12-26,06:45:40.000,360,11114589,-795,0,1766731539,15068.155724289994,103.38458445000288,50716.853748240006 2025-12-26,06:45:41.000,360,11114694,-795,0,1766731540,15068.20287845999,103.40573184000095,50717.0843232 2025-12-26,06:45:42.000,360,11114710,-795,0,1766731541,15068.22308738999,103.39163358000224,50717.12624592 2025-12-26,06:45:43.000,360,11114660,-795,0,1766731542,15068.216351079995,103.37753532000352,50717.04240048001 2025-12-26,06:45:44.000,360,11114732,-795,0,1766731543,15068.28371417999,103.37753532000352,50717.05637472 2025-12-26,06:45:45.000,360,11114709,-795,0,1766731544,15068.2298237,103.31409315000201,50716.98650352 2025-12-26,06:45:46.000,360,11114695,-795,0,1766731545,15068.24329631999,103.32819141000073,50717.07733608 2025-12-26,06:45:47.000,360,11114643,-795,0,1766731546,15068.256768939995,103.29294576000393,50717.12624592 2025-12-26,06:45:48.000,360,11114713,-795,0,1766731547,15068.297186799995,103.29999489000329,50717.14022016001 2025-12-26,06:45:49.000,360,11114714,-795,0,1766731548,15068.276977869995,103.27884749999794,50717.0843232 2025-12-26,06:45:50.000,360,11114735,-715,0,1766731549,15068.12877905,103.2506509800005,50716.72798008001 2025-12-26,06:45:51.000,360,11114623,-795,0,1766731550,15068.14225166999,103.27179836999858,50716.853748240006 2025-12-26,06:45:52.000,360,11114677,-795,0,1766731551,15068.20961477,103.26474923999922,50717.06336184001 2025-12-26,06:45:53.000,360,11114683,-795,0,1766731552,15068.236560009995,103.2154053300037,50717.02842624 2025-12-26,06:45:54.000,360,11114692,-795,0,1766731553,15068.27024156,103.20130706999771,50717.04240048001 2025-12-26,06:45:55.000,360,11114591,-795,0,1766731554,15068.22308738999,103.20130706999771,50716.88868384 2025-12-26,06:45:56.000,360,11114710,-795,0,1766731555,15068.18266952999,103.22245446000306,50717.04240048001 2025-12-26,06:45:57.000,360,11114655,-795,0,1766731556,15068.20961477,103.19425793999835,50716.99349064001 2025-12-26,06:45:58.000,360,11114704,-795,0,1766731557,15068.20961477,103.20130706999771,50716.98650352 2025-12-26,06:45:59.000,360,11114650,-795,0,1766731558,15068.216351079995,103.20130706999771,50717.01445200001 2025-12-26,06:46:00.000,360,11114670,-795,0,1766731559,15068.115306429994,103.18720880999899,50716.81182552 2025-12-26,06:46:01.000,360,11114668,-795,0,1766731560,15068.135515359994,103.14491403000284,50716.80483840001 2025-12-26,06:46:02.000,360,11114667,-595,0,1766731561,15068.256768939995,103.18720880999899,50717.0843232 2025-12-26,06:46:03.000,360,11114612,-795,0,1766731562,15068.256768939995,103.1519631600022,50717.021439120006 2025-12-26,06:46:04.000,360,11114679,-795,0,1766731563,15068.25003263,103.15901229000156,50716.99349064001 2025-12-26,06:46:05.000,360,11114672,-795,0,1766731564,15068.276977869995,103.13081577000412,50716.99349064001 2025-12-26,06:46:06.000,360,11114681,-795,0,1766731565,15068.26350524999,103.1519631600022,50717.00746488 2025-12-26,06:46:07.000,360,11114582,-795,0,1766731566,15068.276977869995,103.09557012000005,50716.93060656 2025-12-26,06:46:08.000,360,11114644,-795,0,1766731567,15068.27024156,103.04622621000453,50716.94458080001 2025-12-26,06:46:09.000,360,11114688,-795,0,1766731568,15068.29045049,103.0039314300011,50716.95855504 2025-12-26,06:46:10.000,360,11114686,-795,0,1766731569,15068.16246059999,103.01098056000046,50716.63714752001 2025-12-26,06:46:11.000,360,11114632,-795,0,1766731570,15068.22308738999,102.96163664999767,50716.853748240006 2025-12-26,06:46:12.000,360,11114656,-795,0,1766731571,15068.236560009995,102.95458751999831,50716.96554216 2025-12-26,06:46:13.000,360,11114660,-795,0,1766731572,15068.28371417999,102.94753838999895,50716.951567920005 2025-12-26,06:46:14.000,360,11114681,-795,0,1766731573,15068.297186799995,102.94753838999895,50716.9096452 2025-12-26,06:46:15.000,360,11114687,-795,0,1766731574,15068.33086835,102.86294882999937,50716.97252928001 2025-12-26,06:46:16.000,360,11114669,-795,0,1766731575,15068.35107728,102.86294882999937,50716.9795164 2025-12-26,06:46:17.000,360,11114712,-715,0,1766731576,15068.32413203999,102.86999795999873,50717.00746488 2025-12-26,06:46:18.000,360,11114652,-795,0,1766731577,15068.317395729995,102.85589970000001,50716.951567920005 2025-12-26,06:46:19.000,360,11114585,-795,0,1766731578,15068.32413203999,102.85589970000001,50717.000477760004 2025-12-26,06:46:20.000,360,11114600,-795,0,1766731579,15068.30392310999,102.85589970000001,50716.79086416 2025-12-26,06:46:21.000,360,11114659,-795,0,1766731580,15068.28371417999,102.84180144000129,50716.82579976001 2025-12-26,06:46:22.000,360,11114702,-795,0,1766731581,15068.39149514,102.83475231000193,50717.02842624 2025-12-26,06:46:23.000,360,11114609,-795,0,1766731582,15068.34434096999,102.84180144000129,50716.98650352 2025-12-26,06:46:24.000,360,11114699,-795,0,1766731583,15068.35107728,102.84180144000129,50716.99349064001 2025-12-26,06:46:25.000,360,11114714,-795,0,1766731584,15068.357813589995,102.84885057000065,50717.02842624 2025-12-26,06:46:26.000,360,11114698,-795,0,1766731585,15068.337604659995,102.82770318000257,50716.93759368 2025-12-26,06:46:27.000,360,11114615,-795,0,1766731586,15068.378022519995,102.84885057000065,50716.99349064001 2025-12-26,06:46:28.000,360,11114723,-795,0,1766731587,15068.378022519995,102.88409622000472,50717.01445200001 2025-12-26,06:46:29.000,360,11114698,-795,0,1766731588,15068.418440379995,102.83475231000193,50717.03541336 2025-12-26,06:46:30.000,360,11114658,-795,0,1766731589,15068.337604659995,102.85589970000001,50716.92361944001 2025-12-26,06:46:31.000,360,11114639,-795,0,1766731590,15068.29045049,102.82065405000321,50716.84676112001 2025-12-26,06:46:32.000,360,11114737,-795,0,1766731591,15068.33086835,102.79950665999786,50716.82579976001 2025-12-26,06:46:33.000,360,11114672,-795,0,1766731592,15068.378022519995,102.78540839999914,50717.01445200001 2025-12-26,06:46:34.000,360,11114664,-795,0,1766731593,15068.378022519995,102.81360492000385,50717.000477760004 2025-12-26,06:46:35.000,360,11114607,-795,0,1766731594,15068.38475882999,102.79950665999786,50716.97252928001 2025-12-26,06:46:36.000,360,11114659,-795,0,1766731595,15068.35107728,102.79950665999786,50717.021439120006 2025-12-26,06:46:37.000,360,11114709,-795,0,1766731596,15068.36454989999,102.7924575299985,50716.97252928001 2025-12-26,06:46:38.000,360,11114684,-795,0,1766731597,15068.317395729995,102.78540839999914,50716.94458080001 2025-12-26,06:46:39.000,360,11114585,-795,0,1766731598,15068.32413203999,102.76426101000106,50716.951567920005 2025-12-26,06:46:40.000,360,11114577,-795,0,1766731599,15068.27024156,102.75016275000235,50716.714005840004 2025-12-26,06:46:41.000,360,11114677,-795,0,1766731600,15068.357813589995,102.74311362000299,50716.89567096001 2025-12-26,06:46:42.000,360,11114637,-795,0,1766731601,15068.35107728,102.72901536000427,50716.951567920005 2025-12-26,06:46:43.000,360,11114665,-795,0,1766731602,15068.357813589995,102.72901536000427,50716.93759368 2025-12-26,06:46:44.000,360,11114692,-795,0,1766731603,15068.357813589995,102.72901536000427,50716.93060656 2025-12-26,06:46:45.000,360,11114689,-795,0,1766731604,15068.37128621,102.70786796999892,50716.902658080005 2025-12-26,06:46:46.000,360,11114709,-795,0,1766731605,15068.34434096999,102.71491709999827,50716.98650352 2025-12-26,06:46:47.000,360,11114584,-795,0,1766731606,15068.35107728,102.7572118800017,50716.93759368 2025-12-26,06:46:48.000,360,11114688,-795,0,1766731607,15068.37128621,102.74311362000299,50716.96554216 2025-12-26,06:46:49.000,360,11114692,-795,0,1766731608,15068.398231449995,102.76426101000106,50716.98650352 2025-12-26,06:46:50.000,360,11114701,-795,0,1766731609,15068.276977869995,102.73606449000363,50716.74195432 2025-12-26,06:46:51.000,360,11114637,-795,0,1766731610,15068.297186799995,102.7572118800017,50716.7699028 2025-12-26,06:46:52.000,360,11114677,-795,0,1766731611,15068.35107728,102.70786796999892,50716.951567920005 2025-12-26,06:46:53.000,360,11114694,-795,0,1766731612,15068.39149514,102.74311362000299,50716.89567096001 2025-12-26,06:46:54.000,360,11114711,-795,0,1766731613,15068.398231449995,102.77131014000042,50716.97252928001 2025-12-26,06:46:55.000,360,11114638,-795,0,1766731614,15068.40496775999,102.7572118800017,50716.951567920005 2025-12-26,06:46:56.000,360,11114696,-795,0,1766731615,15068.46559454999,102.71491709999827,50717.03541336 2025-12-26,06:46:57.000,360,11114694,-795,0,1766731616,15068.418440379995,102.7572118800017,50717.09131032001 2025-12-26,06:46:58.000,360,11114698,-795,0,1766731617,15068.438649309996,102.70786796999892,50717.03541336 2025-12-26,06:46:59.000,360,11114675,-755,0,1766731618,15068.438649309996,102.72196623000491,50716.96554216 2025-12-26,06:47:00.000,360,11114739,-795,0,1766731619,15068.317395729995,102.67262232000212,50716.80483840001 2025-12-26,06:47:01.000,360,11114728,-795,0,1766731620,15068.40496775999,102.71491709999827,50716.92361944001 2025-12-26,06:47:02.000,360,11114733,-795,0,1766731621,15068.438649309996,102.6937697100002,50717.03541336 2025-12-26,06:47:03.000,360,11114621,-795,0,1766731622,15068.38475882999,102.65147493000404,50716.96554216 2025-12-26,06:47:04.000,360,11114685,-795,0,1766731623,15068.41170407,102.67967145000148,50716.98650352 2025-12-26,06:47:05.000,360,11114721,-795,0,1766731624,15068.418440379995,102.6937697100002,50717.01445200001 2025-12-26,06:47:06.000,360,11114699,-795,0,1766731625,15068.41170407,102.71491709999827,50717.03541336 2025-12-26,06:47:07.000,360,11114652,-795,0,1766731626,15068.42517668999,102.6937697100002,50716.95855504 2025-12-26,06:47:08.000,360,11114569,-795,0,1766731627,15068.431913,102.67967145000148,50717.05637472 2025-12-26,06:47:09.000,360,11114616,-795,0,1766731628,15068.41170407,102.70786796999892,50717.04240048001 2025-12-26,06:47:10.000,360,11114682,-795,0,1766731629,15068.357813589995,102.68672058000084,50716.881696720004 2025-12-26,06:47:11.000,360,11114602,-795,0,1766731630,15068.37128621,102.68672058000084,50716.92361944001 2025-12-26,06:47:12.000,360,11114692,-795,0,1766731631,15068.40496775999,102.73606449000363,50717.03541336 2025-12-26,06:47:13.000,360,11114678,-795,0,1766731632,15068.41170407,102.6937697100002,50716.96554216 2025-12-26,06:47:14.000,360,11114725,-795,0,1766731633,15068.41170407,102.75016275000235,50716.96554216 2025-12-26,06:47:15.000,360,11114588,-635,0,1766731634,15068.41170407,102.70786796999892,50716.93759368 2025-12-26,06:47:16.000,360,11114669,-795,0,1766731635,15068.41170407,102.72196623000491,50716.86073536 2025-12-26,06:47:17.000,360,11114646,-795,0,1766731636,15068.398231449995,102.70786796999892,50716.87470960001 2025-12-26,06:47:18.000,360,11114703,-795,0,1766731637,15068.378022519995,102.70081883999956,50716.853748240006 2025-12-26,06:47:19.000,360,11114626,-795,0,1766731638,15068.398231449995,102.68672058000084,50716.80483840001 2025-12-26,06:47:20.000,360,11114615,-795,0,1766731639,15068.31065942,102.6937697100002,50716.74195432 2025-12-26,06:47:21.000,360,11114707,-795,0,1766731640,15068.337604659995,102.67967145000148,50716.81881264 2025-12-26,06:47:22.000,360,11114707,-795,0,1766731641,15068.39149514,102.6585240600034,50716.86073536 2025-12-26,06:47:23.000,360,11114655,-795,0,1766731642,15068.398231449995,102.65147493000404,50716.81881264 2025-12-26,06:47:24.000,360,11114743,-795,0,1766731643,15068.438649309996,102.65147493000404,50716.93060656 2025-12-26,06:47:25.000,360,11114677,-795,0,1766731644,15068.418440379995,102.68672058000084,50716.9096452 2025-12-26,06:47:26.000,360,11114712,-795,0,1766731645,15068.438649309996,102.61622927999997,50716.89567096001 2025-12-26,06:47:27.000,360,11114631,-795,0,1766731646,15068.49253979,102.63032753999869,50716.93060656 2025-12-26,06:47:28.000,360,11114712,-795,0,1766731647,15068.499276099996,102.61622927999997,50716.94458080001 2025-12-26,06:47:29.000,360,11114691,-795,0,1766731648,15068.458858239996,102.60213102000125,50716.94458080001 2025-12-26,06:47:30.000,360,11114693,-795,0,1766731649,15068.357813589995,102.55278710999846,50716.665096000004 2025-12-26,06:47:31.000,360,11114652,-795,0,1766731650,15068.398231449995,102.55983623999782,50716.783877040005 2025-12-26,06:47:32.000,360,11114699,-795,0,1766731651,15068.431913,102.51049233000231,50716.881696720004 2025-12-26,06:47:33.000,360,11114711,-795,0,1766731652,15068.458858239996,102.51754146000167,50716.79086416 2025-12-26,06:47:34.000,360,11114688,-795,0,1766731653,15068.40496775999,102.5457379799991,50716.82579976001 2025-12-26,06:47:35.000,360,11114622,-795,0,1766731654,15068.41170407,102.49639407000359,50716.84676112001 2025-12-26,06:47:36.000,360,11114665,-795,0,1766731655,15068.418440379995,102.52459059000103,50716.853748240006 2025-12-26,06:47:37.000,360,11114701,-795,0,1766731656,15068.41170407,102.49639407000359,50716.88868384 2025-12-26,06:47:38.000,360,11114698,-795,0,1766731657,15068.431913,102.52459059000103,50716.89567096001 2025-12-26,06:47:39.000,360,11114620,-755,0,1766731658,15068.438649309996,102.50344320000295,50716.94458080001 2025-12-26,06:47:40.000,360,11114705,-795,0,1766731659,15068.337604659995,102.50344320000295,50716.734967200005 2025-12-26,06:47:41.000,360,11114676,-795,0,1766731660,15068.41170407,102.47524667999824,50716.951567920005 2025-12-26,06:47:42.000,360,11114690,-795,0,1766731661,15068.44538561999,102.48934494000423,50716.95855504 2025-12-26,06:47:43.000,360,11114626,-795,0,1766731662,15068.44538561999,102.46819754999888,50716.97252928001 2025-12-26,06:47:44.000,360,11114716,-795,0,1766731663,15068.438649309996,102.47524667999824,50716.9795164 2025-12-26,06:47:45.000,360,11114687,-795,0,1766731664,15068.398231449995,102.4470501600008,50716.88868384 2025-12-26,06:47:46.000,360,11114719,-795,0,1766731665,15068.357813589995,102.41885364000336,50716.91663232 2025-12-26,06:47:47.000,360,11114585,-795,0,1766731666,15068.34434096999,102.411804510004,50716.89567096001 2025-12-26,06:47:48.000,360,11114693,-795,0,1766731667,15068.37128621,102.411804510004,50716.98650352 2025-12-26,06:47:49.000,360,11114707,-795,0,1766731668,15068.32413203999,102.43295190000208,50716.92361944001 2025-12-26,06:47:50.000,360,11114727,-795,0,1766731669,15068.256768939995,102.39065711999865,50716.7699028 2025-12-26,06:47:51.000,360,11114707,-795,0,1766731670,15068.337604659995,102.36246060000121,50716.99349064001 2025-12-26,06:47:52.000,360,11114686,-795,0,1766731671,15068.29045049,102.43295190000208,50716.88868384 2025-12-26,06:47:53.000,360,11114657,-795,0,1766731672,15068.337604659995,102.39065711999865,50716.951567920005 2025-12-26,06:47:54.000,360,11114663,-795,0,1766731673,15068.32413203999,102.38360798999929,50716.91663232 2025-12-26,06:47:55.000,360,11114578,-795,0,1766731674,15068.297186799995,102.39770624999801,50716.902658080005 2025-12-26,06:47:56.000,360,11114715,-795,0,1766731675,15068.276977869995,102.42590277000272,50716.9096452 2025-12-26,06:47:57.000,360,11114691,-795,0,1766731676,15068.28371417999,102.44000103000144,50716.93759368 2025-12-26,06:47:58.000,360,11114702,-795,0,1766731677,15068.25003263,102.411804510004,50716.853748240006 2025-12-26,06:47:59.000,360,11114590,-715,0,1766731678,15068.26350524999,102.38360798999929,50716.832786880004 2025-12-26,06:48:00.000,360,11114655,-795,0,1766731679,15068.18266952999,102.36950973000057,50716.75592856001 2025-12-26,06:48:01.000,360,11114681,-795,0,1766731680,15068.24329631999,102.411804510004,50716.9096452 2025-12-26,06:48:02.000,360,11114698,-795,0,1766731681,15068.276977869995,102.38360798999929,50716.9096452 2025-12-26,06:48:03.000,360,11114646,-795,0,1766731682,15068.27024156,102.36950973000057,50716.86772248 2025-12-26,06:48:04.000,360,11114633,-795,0,1766731683,15068.276977869995,102.36246060000121,50716.94458080001 2025-12-26,06:48:05.000,360,11114715,-795,0,1766731684,15068.22308738999,102.3483623400025,50716.86073536 2025-12-26,06:48:06.000,360,11114696,-795,0,1766731685,15068.297186799995,102.33426408000378,50716.9096452 2025-12-26,06:48:07.000,360,11114546,-795,0,1766731686,15068.26350524999,102.33426408000378,50716.82579976001 2025-12-26,06:48:08.000,360,11114638,-795,0,1766731687,15068.256768939995,102.27082191000227,50716.902658080005 2025-12-26,06:48:09.000,360,11114658,-795,0,1766731688,15068.256768939995,102.26377278000291,50716.82579976001 2025-12-26,06:48:10.000,360,11114688,-795,0,1766731689,15068.115306429994,102.27082191000227,50716.69304448 2025-12-26,06:48:11.000,360,11114660,-795,0,1766731690,15068.216351079995,102.24967452000419,50716.9096452 2025-12-26,06:48:12.000,360,11114680,-795,0,1766731691,15068.18266952999,102.2355762599982,50716.92361944001 2025-12-26,06:48:13.000,360,11114648,-795,0,1766731692,15068.16919691,102.2990184299997,50716.902658080005 2025-12-26,06:48:14.000,360,11114616,-795,0,1766731693,15068.14225166999,102.27082191000227,50716.832786880004 2025-12-26,06:48:15.000,360,11114626,-795,0,1766731694,15068.14898798,102.24967452000419,50716.881696720004 2025-12-26,06:48:16.000,360,11114672,-795,0,1766731695,15068.14225166999,102.25672365000355,50716.881696720004 2025-12-26,06:48:17.000,360,11114627,-795,0,1766731696,15068.074888569994,102.22147799999948,50716.92361944001 2025-12-26,06:48:18.000,360,11114657,-795,0,1766731697,15068.08162487999,102.2003306100014,50716.88868384 2025-12-26,06:48:19.000,360,11114609,-795,0,1766731698,15068.068152259999,102.21442887000012,50716.86772248 2025-12-26,06:48:20.000,360,11114694,-795,0,1766731699,15068.007525469999,102.21442887000012,50716.79785128 2025-12-26,06:48:21.000,360,11114707,-795,0,1766731700,15068.088361189999,102.24967452000419,50716.84676112001 2025-12-26,06:48:22.000,360,11114711,-795,0,1766731701,15068.10183380999,102.25672365000355,50716.9096452 2025-12-26,06:48:23.000,360,11114609,-795,0,1766731702,15068.10183380999,102.22852712999884,50716.86073536 2025-12-26,06:48:24.000,360,11114637,-795,0,1766731703,15068.12877905,102.24967452000419,50716.91663232 2025-12-26,06:48:25.000,360,11114648,-795,0,1766731704,15068.115306429994,102.20737974000076,50717.00746488 2025-12-26,06:48:26.000,360,11114637,-795,0,1766731705,15068.108570119999,102.22852712999884,50716.98650352 2025-12-26,06:48:27.000,360,11114606,-795,0,1766731706,15068.12204273999,102.21442887000012,50716.88868384 2025-12-26,06:48:28.000,360,11114692,-795,0,1766731707,15068.095097499994,102.22852712999884,50716.91663232 2025-12-26,06:48:29.000,360,11114665,-795,0,1766731708,15068.068152259999,102.2003306100014,50716.89567096001 2025-12-26,06:48:30.000,360,11114661,-795,0,1766731709,15068.034470709994,102.17213409000396,50716.67208312 2025-12-26,06:48:31.000,360,11114564,-795,0,1766731710,15068.095097499994,102.15803582999797,50716.84676112001 2025-12-26,06:48:32.000,360,11114672,-795,0,1766731711,15068.088361189999,102.1650849600046,50716.86772248 2025-12-26,06:48:33.000,360,11114588,-795,0,1766731712,15068.027734399999,102.15803582999797,50716.853748240006 2025-12-26,06:48:34.000,360,11114655,-795,0,1766731713,15068.034470709994,102.1368884399999,50716.87470960001 2025-12-26,06:48:35.000,360,11114572,-795,0,1766731714,15068.020998089989,102.15098669999861,50716.839774 2025-12-26,06:48:36.000,360,11114621,-795,0,1766731715,15068.014261779994,102.14393756999925,50716.76291568 2025-12-26,06:48:37.000,360,11114629,-795,0,1766731716,15067.973843919994,102.15803582999797,50716.84676112001 2025-12-26,06:48:38.000,360,11114644,-795,0,1766731717,15067.946898679998,102.14393756999925,50716.89567096001 2025-12-26,06:48:39.000,360,11114570,-795,0,1766731718,15067.899744509989,102.12983931000053,50716.75592856001 2025-12-26,06:48:40.000,360,11114630,-795,0,1766731719,15067.825645099998,102.14393756999925,50716.60221192 2025-12-26,06:48:41.000,360,11114577,-795,0,1766731720,15067.818908789988,102.15803582999797,50716.714005840004 2025-12-26,06:48:42.000,360,11114586,-795,0,1766731721,15067.845854029998,102.1650849600046,50716.714005840004 2025-12-26,06:48:43.000,360,11114580,-795,0,1766731722,15067.812172479993,102.2003306100014,50716.77688992001 2025-12-26,06:48:44.000,360,11114621,-795,0,1766731723,15067.818908789988,102.21442887000012,50716.7699028 2025-12-26,06:48:45.000,360,11114618,-795,0,1766731724,15067.778490929988,102.25672365000355,50716.72798008001 2025-12-26,06:48:46.000,360,11114679,-795,0,1766731725,15067.765018309998,102.2355762599982,50716.80483840001 2025-12-26,06:48:47.000,360,11114624,-795,0,1766731726,15067.785227239998,102.24967452000419,50716.783877040005 2025-12-26,06:48:48.000,360,11114657,-795,0,1766731727,15067.778490929988,102.26377278000291,50716.839774 2025-12-26,06:48:49.000,360,11114628,-795,0,1766731728,15067.771754619993,102.31311668999842,50716.89567096001 2025-12-26,06:48:50.000,360,11114656,-795,0,1766731729,15067.630292109992,102.27082191000227,50716.58125056 2025-12-26,06:48:51.000,360,11114575,-795,0,1766731730,15067.684182589997,102.29196930000035,50716.72798008001 2025-12-26,06:48:52.000,360,11114622,-795,0,1766731731,15067.690918899993,102.32721495000442,50716.783877040005 2025-12-26,06:48:53.000,360,11114686,-795,0,1766731732,15067.704391519997,102.33426408000378,50716.80483840001 2025-12-26,06:48:54.000,360,11114643,-795,0,1766731733,15067.731336759993,102.35541147000185,50716.84676112001 2025-12-26,06:48:55.000,360,11114636,-795,0,1766731734,15067.684182589997,102.32721495000442,50716.72798008001 2025-12-26,06:48:56.000,360,11114665,-795,0,1766731735,15067.697655210002,102.3483623400025,50716.74195432 2025-12-26,06:48:57.000,360,11114662,-795,0,1766731736,15067.670709969992,102.3483623400025,50716.74894144 2025-12-26,06:48:58.000,360,11114693,-795,0,1766731737,15067.630292109992,102.37655885999993,50716.81881264 2025-12-26,06:48:59.000,360,11114592,-795,0,1766731738,15067.650501039992,102.40475538000464,50716.72798008001 2025-12-26,06:49:00.000,360,11114681,-795,0,1766731739,15067.562929009997,102.33426408000378,50716.497405120004 2025-12-26,06:49:01.000,360,11114646,-795,0,1766731740,15067.623555799997,102.43295190000208,50716.74894144 2025-12-26,06:49:02.000,360,11114655,-795,0,1766731741,15067.610083179992,102.43295190000208,50716.77688992001 2025-12-26,06:49:03.000,360,11114580,-795,0,1766731742,15067.576401630002,102.41885364000336,50716.75592856001 2025-12-26,06:49:04.000,360,11114616,-715,0,1766731743,15067.623555799997,102.4470501600008,50716.79086416 2025-12-26,06:49:05.000,360,11114631,-795,0,1766731744,15067.589874249992,102.43295190000208,50716.81881264 2025-12-26,06:49:06.000,360,11114704,-755,0,1766731745,15067.643764729997,102.44000103000144,50716.832786880004 2025-12-26,06:49:07.000,360,11114640,-795,0,1766731746,15067.630292109992,102.44000103000144,50716.80483840001 2025-12-26,06:49:08.000,360,11114683,-795,0,1766731747,15067.583137939997,102.43295190000208,50716.82579976001 2025-12-26,06:49:09.000,360,11114679,-795,0,1766731748,15067.596610560002,102.46819754999888,50716.783877040005 2025-12-26,06:49:10.000,360,11114669,-795,0,1766731749,15067.535983770002,102.46114841999952,50716.69304448 2025-12-26,06:49:11.000,360,11114609,-795,0,1766731750,15067.569665319992,102.46114841999952,50716.72798008001 2025-12-26,06:49:12.000,360,11114638,-675,0,1766731751,15067.576401630002,102.48934494000423,50716.79785128 2025-12-26,06:49:13.000,360,11114643,-795,0,1766731752,15067.576401630002,102.45409929000016,50716.7699028 2025-12-26,06:49:14.000,360,11114632,-795,0,1766731753,15067.549456389992,102.47524667999824,50716.783877040005 2025-12-26,06:49:15.000,360,11114575,-795,0,1766731754,15067.569665319992,102.4470501600008,50716.75592856001 2025-12-26,06:49:16.000,360,11114655,-795,0,1766731755,15067.610083179992,102.47524667999824,50716.79086416 2025-12-26,06:49:17.000,360,11114660,-795,0,1766731756,15067.515774840002,102.46114841999952,50716.77688992001 2025-12-26,06:49:18.000,360,11114671,-795,0,1766731757,15067.522511149997,102.44000103000144,50716.79086416 2025-12-26,06:49:19.000,360,11114619,-795,0,1766731758,15067.482093289997,102.41885364000336,50716.734967200005 2025-12-26,06:49:20.000,360,11114698,-795,0,1766731759,15067.340630779996,102.41885364000336,50716.53234072 2025-12-26,06:49:21.000,360,11114609,-795,0,1766731760,15067.421466499996,102.41885364000336,50716.75592856001 2025-12-26,06:49:22.000,360,11114646,-795,0,1766731761,15067.394521260001,102.44000103000144,50716.77688992001 2025-12-26,06:49:23.000,360,11114614,-795,0,1766731762,15067.381048639996,102.45409929000016,50716.7699028 2025-12-26,06:49:24.000,360,11114639,-795,0,1766731763,15067.347367089991,102.43295190000208,50716.7699028 2025-12-26,06:49:25.000,360,11114663,-795,0,1766731764,15067.286740299991,102.43295190000208,50716.76291568 2025-12-26,06:49:26.000,360,11114629,-795,0,1766731765,15067.300212919996,102.43295190000208,50716.79785128 2025-12-26,06:49:27.000,360,11114572,-795,0,1766731766,15067.259795059996,102.4470501600008,50716.77688992001 2025-12-26,06:49:28.000,360,11114603,-795,0,1766731767,15067.24632243999,102.45409929000016,50716.72099296 2025-12-26,06:49:29.000,360,11114639,-795,0,1766731768,15067.23284982,102.47524667999824,50716.79785128 2025-12-26,06:49:30.000,360,11114641,-795,0,1766731769,15067.06444206999,102.51754146000167,50716.567276320005 2025-12-26,06:49:31.000,360,11114578,-795,0,1766731770,15067.178959339995,102.51754146000167,50716.74195432 2025-12-26,06:49:32.000,360,11114688,-795,0,1766731771,15067.16548671999,102.58098363000317,50716.81881264 2025-12-26,06:49:33.000,360,11114671,-795,0,1766731772,15067.18569564999,102.55983623999782,50716.86073536 2025-12-26,06:49:34.000,360,11114657,-795,0,1766731773,15067.199168269995,102.60213102000125,50716.734967200005 2025-12-26,06:49:35.000,360,11114582,-795,0,1766731774,15067.19243196,102.63032753999869,50716.7699028 2025-12-26,06:49:36.000,360,11114633,-795,0,1766731775,15067.14527778999,102.60213102000125,50716.714005840004 2025-12-26,06:49:37.000,360,11114685,-795,0,1766731776,15067.098123619995,102.66557319000276,50716.734967200005 2025-12-26,06:49:38.000,360,11114661,-795,0,1766731777,15067.09138731,102.67262232000212,50716.79086416 2025-12-26,06:49:39.000,360,11114594,-795,0,1766731778,15067.04423313999,102.68672058000084,50716.665096000004 2025-12-26,06:49:40.000,360,11114638,-795,0,1766731779,15067.057705759995,102.67967145000148,50716.5253536 2025-12-26,06:49:41.000,360,11114620,-795,0,1766731780,15067.01055159,102.71491709999827,50716.58125056 2025-12-26,06:49:42.000,360,11114647,-795,0,1766731781,15067.05096945,102.77131014000042,50716.665096000004 2025-12-26,06:49:43.000,360,11114589,-795,0,1766731782,15067.04423313999,102.7572118800017,50716.74195432 2025-12-26,06:49:44.000,360,11114660,-795,0,1766731783,15066.99034266,102.77835926999978,50716.75592856001 2025-12-26,06:49:45.000,360,11114698,-795,0,1766731784,15066.97013373,102.75016275000235,50716.74195432 2025-12-26,06:49:46.000,360,11114649,-755,0,1766731785,15066.956661109994,102.75016275000235,50716.77688992001 2025-12-26,06:49:47.000,360,11114614,-795,0,1766731786,15066.92971587,102.76426101000106,50716.81182552 2025-12-26,06:49:48.000,360,11114678,-795,0,1766731787,15066.936452179994,102.81360492000385,50716.75592856001 2025-12-26,06:49:49.000,360,11114651,-795,0,1766731788,15066.875825389994,102.86294882999937,50716.79086416 2025-12-26,06:49:50.000,360,11114706,-795,0,1766731789,15066.774780739994,102.82770318000257,50716.58125056 2025-12-26,06:49:51.000,360,11114579,-795,0,1766731790,15066.727626569998,102.88409622000472,50716.55330208 2025-12-26,06:49:52.000,360,11114609,-795,0,1766731791,15066.741099189989,102.89819448000344,50716.72099296 2025-12-26,06:49:53.000,360,11114703,-795,0,1766731792,15066.680472399989,102.88409622000472,50716.67208312 2025-12-26,06:49:54.000,360,11114712,-795,0,1766731793,15066.646790849998,102.87704708999809,50716.7000316 2025-12-26,06:49:55.000,360,11114617,-795,0,1766731794,15066.613109299993,102.93344013000024,50716.60919904001 2025-12-26,06:49:56.000,360,11114651,-795,0,1766731795,15066.626581919998,102.97573491000367,50716.7000316 2025-12-26,06:49:57.000,360,11114686,-795,0,1766731796,15066.687208709998,103.02507881999918,50716.686057360006 2025-12-26,06:49:58.000,360,11114695,-795,0,1766731797,15066.633318229993,103.04622621000453,50716.72798008001 2025-12-26,06:49:59.000,360,11114528,-795,0,1766731798,15066.613109299993,103.0391770799979,50716.665096000004 2025-12-26,06:50:00.000,360,11114682,-795,0,1766731799,15066.478383100002,103.07442273000197,50716.50439224 2025-12-26,06:50:01.000,360,11114698,-795,0,1766731800,15066.565955129998,103.08147186000133,50716.714005840004 2025-12-26,06:50:02.000,360,11114708,-795,0,1766731801,15066.572691439993,103.13786490000348,50716.74894144 2025-12-26,06:50:03.000,360,11114602,-795,0,1766731802,15066.545746199998,103.13786490000348,50716.714005840004 2025-12-26,06:50:04.000,360,11114693,-795,0,1766731803,15066.478383100002,103.14491403000284,50716.63714752001 2025-12-26,06:50:05.000,360,11114645,-795,0,1766731804,15066.491855719993,103.13786490000348,50716.64413464 2025-12-26,06:50:06.000,360,11114680,-795,0,1766731805,15066.498592030002,103.18015967999963,50716.665096000004 2025-12-26,06:50:07.000,360,11114588,-795,0,1766731806,15066.491855719993,103.14491403000284,50716.60919904001 2025-12-26,06:50:08.000,360,11114645,-795,0,1766731807,15066.491855719993,103.19425793999835,50716.58823768001 2025-12-26,06:50:09.000,360,11114604,-795,0,1766731808,15066.451437859992,103.15901229000156,50716.57426344 2025-12-26,06:50:10.000,360,11114703,-795,0,1766731809,15066.370602139992,103.18015967999963,50716.35766272 2025-12-26,06:50:11.000,360,11114559,-795,0,1766731810,15066.424492619997,103.17311055000027,50716.46246952 2025-12-26,06:50:12.000,360,11114660,-795,0,1766731811,15066.424492619997,103.20130706999771,50716.69304448 2025-12-26,06:50:13.000,360,11114678,-795,0,1766731812,15066.437965240002,103.22245446000306,50716.64413464 2025-12-26,06:50:14.000,360,11114685,-795,0,1766731813,15066.384074759997,103.23655272000178,50716.665096000004 2025-12-26,06:50:15.000,360,11114589,-795,0,1766731814,15066.343656899997,103.22245446000306,50716.62317328 2025-12-26,06:50:16.000,360,11114685,-795,0,1766731815,15066.397547380002,103.22245446000306,50716.65810888001 2025-12-26,06:50:17.000,360,11114647,-795,0,1766731816,15066.330184279992,103.27884749999794,50716.616186160005 2025-12-26,06:50:18.000,360,11114665,-795,0,1766731817,15066.336920590002,103.32819141000073,50716.62317328 2025-12-26,06:50:19.000,360,11114551,-795,0,1766731818,15066.289766419992,103.37753532000352,50716.546314960004 2025-12-26,06:50:20.000,360,11114689,-795,0,1766731819,15066.188721769991,103.35638792999816,50716.37163696001 2025-12-26,06:50:21.000,360,11114668,-795,0,1766731820,15066.256084870001,103.41278097000031,50716.58125056 2025-12-26,06:50:22.000,360,11114733,-795,0,1766731821,15066.202194389996,103.42687922999903,50716.58823768001 2025-12-26,06:50:23.000,360,11114647,-795,0,1766731822,15066.235875940001,103.44802662000438,50716.63714752001 2025-12-26,06:50:24.000,360,11114684,-795,0,1766731823,15066.262821179997,103.45507575000374,50716.5952248 2025-12-26,06:50:25.000,360,11114664,-795,0,1766731824,15066.229139629992,103.45507575000374,50716.63714752001 2025-12-26,06:50:26.000,360,11114644,-795,0,1766731825,15066.283030109997,103.50441965999926,50716.65810888001 2025-12-26,06:50:27.000,360,11114633,-795,0,1766731826,15066.215667010001,103.48327227000118,50716.616186160005 2025-12-26,06:50:28.000,360,11114658,-795,0,1766731827,15066.195458080001,103.51146878999862,50716.60919904001 2025-12-26,06:50:29.000,360,11114687,-795,0,1766731828,15066.202194389996,103.51146878999862,50716.616186160005 2025-12-26,06:50:30.000,360,11114683,-795,0,1766731829,15066.087677119991,103.53261618000397,50716.378624080004 2025-12-26,06:50:31.000,360,11114541,-795,0,1766731830,15066.13483129,103.54671444000269,50716.49041800001 2025-12-26,06:50:32.000,360,11114701,-795,0,1766731831,15066.11462236,103.55376357000205,50716.55330208 2025-12-26,06:50:33.000,360,11114695,-795,0,1766731832,15066.080940809996,103.5960583499982,50716.567276320005 2025-12-26,06:50:34.000,360,11114686,-795,0,1766731833,15066.05399557,103.5960583499982,50716.5952248 2025-12-26,06:50:35.000,360,11114576,-795,0,1766731834,15066.00684139999,103.62425487000291,50716.518366480006 2025-12-26,06:50:36.000,360,11114695,-795,0,1766731835,15065.95295092,103.63130400000227,50716.47644376 2025-12-26,06:50:37.000,360,11114682,-795,0,1766731836,15065.959687229995,103.63130400000227,50716.57426344 2025-12-26,06:50:38.000,360,11114677,-795,0,1766731837,15065.85190627,103.70179530000314,50716.33670136 2025-12-26,06:50:39.000,360,11114603,-795,0,1766731838,15065.939478299995,103.75113920999866,50716.50439224 2025-12-26,06:50:40.000,360,11114699,-795,0,1766731839,15065.818224719995,103.71589356000186,50716.25285592001 2025-12-26,06:50:41.000,360,11114693,-795,0,1766731840,15065.79127948,103.76523747000465,50716.39259832001 2025-12-26,06:50:42.000,360,11114711,-795,0,1766731841,15065.8721152,103.81458138000016,50716.567276320005 2025-12-26,06:50:43.000,360,11114644,-795,0,1766731842,15065.86537888999,103.84277790000488,50716.546314960004 2025-12-26,06:50:44.000,360,11114669,-795,0,1766731843,15065.858642579995,103.87802355000167,50716.53932784001 2025-12-26,06:50:45.000,360,11114688,-795,0,1766731844,15065.858642579995,103.89212181000039,50716.546314960004 2025-12-26,06:50:46.000,360,11114624,-795,0,1766731845,15065.818224719995,103.96966224000062,50716.4554824 2025-12-26,06:50:47.000,360,11114604,-795,0,1766731846,15065.80475209999,103.98376049999933,50716.44150816001 2025-12-26,06:50:48.000,360,11114681,-795,0,1766731847,15065.78454316999,104.04015354000148,50716.497405120004 2025-12-26,06:50:49.000,360,11114687,-755,0,1766731848,15065.82496102999,104.03310441000212,50716.41355968 2025-12-26,06:50:50.000,360,11114610,-795,0,1766731849,15065.72391637999,104.04720267000084,50716.27381728001 2025-12-26,06:50:51.000,360,11114620,-795,0,1766731850,15065.70370744999,104.04720267000084,50716.27381728001 2025-12-26,06:50:52.000,360,11114695,-795,0,1766731851,15065.757597929995,104.08949745000427,50716.48343088 2025-12-26,06:50:53.000,360,11114656,-795,0,1766731852,15065.74412530999,104.11064484000235,50716.50439224 2025-12-26,06:50:54.000,360,11114680,-795,0,1766731853,15065.757597929995,104.08949745000427,50716.50439224 2025-12-26,06:50:55.000,360,11114697,-795,0,1766731854,15065.73065269,104.11064484000235,50716.5253536 2025-12-26,06:50:56.000,360,11114669,-795,0,1766731855,15065.737388999994,104.10359571000299,50716.58125056 2025-12-26,06:50:57.000,360,11114658,-795,0,1766731856,15065.717180069994,104.10359571000299,50716.50439224 2025-12-26,06:50:58.000,360,11114700,-795,0,1766731857,15065.636344349994,104.13179223000043,50716.46945664001 2025-12-26,06:50:59.000,360,11114619,-795,0,1766731858,15065.636344349994,104.13884135999979,50716.47644376 2025-12-26,06:51:00.000,360,11114705,-795,0,1766731859,15065.568981249999,104.1529396199985,50716.34368848001 2025-12-26,06:51:01.000,360,11114683,-795,0,1766731860,15065.515090769994,104.15998874999786,50716.36464984 2025-12-26,06:51:02.000,360,11114702,-795,0,1766731861,15065.515090769994,104.1529396199985,50716.567276320005 2025-12-26,06:51:03.000,360,11114635,-795,0,1766731862,15065.488145529998,104.1529396199985,50716.378624080004 2025-12-26,06:51:04.000,360,11114711,-795,0,1766731863,15065.461200289988,104.18818527000258,50716.32272712001 2025-12-26,06:51:05.000,360,11114606,-795,0,1766731864,15065.501618149989,104.18818527000258,50716.42753392 2025-12-26,06:51:06.000,360,11114680,-795,0,1766731865,15065.488145529998,104.20933266000065,50716.44150816001 2025-12-26,06:51:07.000,360,11114566,-795,0,1766731866,15065.515090769994,104.25867657000344,50716.46945664001 2025-12-26,06:51:08.000,360,11114686,-795,0,1766731867,15065.481409219989,104.21638179000001,50716.518366480006 2025-12-26,06:51:09.000,360,11114685,-795,0,1766731868,15065.508354459998,104.22343091999937,50716.53932784001 2025-12-26,06:51:10.000,360,11114707,-795,0,1766731869,15065.366891949998,104.22343091999937,50716.2109332 2025-12-26,06:51:11.000,360,11114621,-795,0,1766731870,15065.494881839993,104.25867657000344,50716.42054680001 2025-12-26,06:51:12.000,360,11114651,-795,0,1766731871,15065.508354459998,104.27277483000216,50716.51137936001 2025-12-26,06:51:13.000,360,11114670,-795,0,1766731872,15065.481409219989,104.27277483000216,50716.46246952 2025-12-26,06:51:14.000,360,11114659,-795,0,1766731873,15065.461200289988,104.30802047999896,50716.42753392 2025-12-26,06:51:15.000,360,11114571,-795,0,1766731874,15065.461200289988,104.3009713499996,50716.40657256 2025-12-26,06:51:16.000,360,11114713,-795,0,1766731875,15065.474672909993,104.27277483000216,50716.378624080004 2025-12-26,06:51:17.000,360,11114685,-795,0,1766731876,15065.481409219989,104.30802047999896,50716.399585440005 2025-12-26,06:51:18.000,360,11114707,-795,0,1766731877,15065.447727669998,104.27982396000152,50716.399585440005 2025-12-26,06:51:19.000,360,11114614,-795,0,1766731878,15065.400573499988,104.32916787000431,50716.378624080004 2025-12-26,06:51:20.000,360,11114720,-795,0,1766731879,15065.306265159998,104.30802047999896,50716.19695896 2025-12-26,06:51:21.000,360,11114674,-795,0,1766731880,15065.387100879998,104.30802047999896,50716.28779152 2025-12-26,06:51:22.000,360,11114705,-795,0,1766731881,15065.400573499988,104.31506960999832,50716.4554824 2025-12-26,06:51:23.000,360,11114604,-795,0,1766731882,15065.380364569988,104.34326613000303,50716.34368848001 2025-12-26,06:51:24.000,360,11114633,-795,0,1766731883,15065.366891949998,104.3996591699979,50716.42753392 2025-12-26,06:51:25.000,360,11114687,-795,0,1766731884,15065.360155639988,104.36441352000111,50716.329714240004 2025-12-26,06:51:26.000,360,11114704,-795,0,1766731885,15065.306265159998,104.3996591699979,50716.37163696001 2025-12-26,06:51:27.000,360,11114606,-795,0,1766731886,15065.292792539993,104.40670830000454,50716.350675600006 2025-12-26,06:51:28.000,360,11114716,-795,0,1766731887,15065.333210399993,104.3996591699979,50716.378624080004 2025-12-26,06:51:29.000,360,11114691,-795,0,1766731888,15065.299528850002,104.42080656000326,50716.34368848001 2025-12-26,06:51:30.000,360,11114690,-795,0,1766731889,15065.225429439997,104.40670830000454,50716.2458688 2025-12-26,06:51:31.000,360,11114630,-795,0,1766731890,15065.265847299997,104.4490030800007,50716.30176576001 2025-12-26,06:51:32.000,360,11114668,-795,0,1766731891,15065.292792539993,104.47015046999877,50716.33670136 2025-12-26,06:51:33.000,360,11114694,-795,0,1766731892,15065.259110990002,104.49129786000412,50716.378624080004 2025-12-26,06:51:34.000,360,11114669,-795,0,1766731893,15065.286056229997,104.47015046999877,50716.44150816001 2025-12-26,06:51:35.000,360,11114647,-795,0,1766731894,15065.279319920002,104.47015046999877,50716.40657256 2025-12-26,06:51:36.000,360,11114708,-795,0,1766731895,15065.238902060002,104.49129786000412,50716.399585440005 2025-12-26,06:51:37.000,360,11114703,-795,0,1766731896,15065.265847299997,104.5124452500022,50716.35766272 2025-12-26,06:51:38.000,360,11114705,-795,0,1766731897,15065.232165749992,104.49834699000348,50716.399585440005 2025-12-26,06:51:39.000,360,11114613,-795,0,1766731898,15065.171538959992,104.5124452500022,50716.2458688 2025-12-26,06:51:40.000,360,11114719,-795,0,1766731899,15065.110912169992,104.48424873000477,50716.182984720006 2025-12-26,06:51:41.000,360,11114605,-795,0,1766731900,15065.117648480002,104.47719959999813,50716.14804912 2025-12-26,06:51:42.000,360,11114666,-795,0,1766731901,15065.097439550002,104.49129786000412,50716.31574 2025-12-26,06:51:43.000,360,11114597,-795,0,1766731902,15065.124384789997,104.50539612000284,50716.25984304 2025-12-26,06:51:44.000,360,11114646,-795,0,1766731903,15065.090703239992,104.47719959999813,50716.280804400005 2025-12-26,06:51:45.000,360,11114740,-795,0,1766731904,15065.090703239992,104.5124452500022,50716.19695896 2025-12-26,06:51:46.000,360,11114685,-795,0,1766731905,15065.057021690001,104.55474002999836,50716.13407488001 2025-12-26,06:51:47.000,360,11114557,-795,0,1766731906,15065.057021690001,104.59703481000179,50716.22490744001 2025-12-26,06:51:48.000,360,11114706,-795,0,1766731907,15065.070494309992,104.56178915999772,50716.29477864 2025-12-26,06:51:49.000,360,11114684,-795,0,1766731908,15065.077230620002,104.63228045999858,50716.2458688 2025-12-26,06:51:50.000,360,11114698,-795,0,1766731909,15064.949240729991,104.57588742000371,50716.0711908 2025-12-26,06:51:51.000,360,11114594,-795,0,1766731910,15065.016603830001,104.62523132999922,50716.13407488001 2025-12-26,06:51:52.000,360,11114705,-755,0,1766731911,15065.097439550002,104.64637872000458,50716.30176576001 2025-12-26,06:51:53.000,360,11114682,-795,0,1766731912,15065.083966929997,104.71687001999817,50716.30176576001 2025-12-26,06:51:54.000,360,11114706,-795,0,1766731913,15065.050285379992,104.7591648000016,50716.32272712001 2025-12-26,06:51:55.000,360,11114577,-795,0,1766731914,15064.955977040001,104.73801741000352,50716.25984304 2025-12-26,06:51:56.000,360,11114638,-795,0,1766731915,15064.962713349996,104.75211567000224,50716.26683016 2025-12-26,06:51:57.000,360,11114667,-795,0,1766731916,15064.976185970001,104.78031218999968,50716.26683016 2025-12-26,06:51:58.000,360,11114719,-795,0,1766731917,15065.003131209996,104.73801741000352,50716.22490744001 2025-12-26,06:51:59.000,360,11114612,-795,0,1766731918,15064.996394900001,104.76621393000096,50716.2109332 2025-12-26,06:52:00.000,360,11114677,-795,0,1766731919,15064.922295489996,104.75211567000224,50716.0013196 2025-12-26,06:52:01.000,360,11114692,-795,0,1766731920,15064.888613939991,104.75211567000224,50715.959396879996 2025-12-26,06:52:02.000,360,11114665,-795,0,1766731921,15064.929031799991,104.73096828000416,50715.98035824 2025-12-26,06:52:03.000,360,11114617,-795,0,1766731922,15065.016603830001,104.73801741000352,50716.16901048 2025-12-26,06:52:04.000,360,11114685,-795,0,1766731923,15065.009867519992,104.73096828000416,50716.22490744001 2025-12-26,06:52:05.000,360,11114681,-795,0,1766731924,15065.009867519992,104.68162437000137,50716.2458688 2025-12-26,06:52:06.000,360,11114726,-795,0,1766731925,15065.036812760001,104.66752611000265,50716.2458688 2025-12-26,06:52:07.000,360,11114662,-795,0,1766731926,15064.976185970001,104.67457524000201,50716.22490744001 2025-12-26,06:52:08.000,360,11114685,-795,0,1766731927,15064.942504419996,104.6604769800033,50716.2109332 2025-12-26,06:52:09.000,360,11114705,-795,0,1766731928,15064.888613939991,104.63932958999794,50716.2458688 2025-12-26,06:52:10.000,360,11114671,-795,0,1766731929,15064.801041909996,104.59703481000179,50716.0013196 2025-12-26,06:52:11.000,360,11114563,-795,0,1766731930,15064.821250839996,104.62523132999922,50716.07817792 2025-12-26,06:52:12.000,360,11114706,-795,0,1766731931,15064.881877629996,104.63932958999794,50716.13407488001 2025-12-26,06:52:13.000,360,11114637,-795,0,1766731932,15064.821250839996,104.63228045999858,50716.19695896 2025-12-26,06:52:14.000,360,11114667,-795,0,1766731933,15064.780832979995,104.63228045999858,50716.08516504001 2025-12-26,06:52:15.000,360,11114588,-795,0,1766731934,15064.80777821999,104.68162437000137,50716.16901048 2025-12-26,06:52:16.000,360,11114698,-795,0,1766731935,15064.77409667,104.66752611000265,50716.22490744001 2025-12-26,06:52:17.000,360,11114661,-795,0,1766731936,15064.76736035999,104.69572263000009,50716.2109332 2025-12-26,06:52:18.000,360,11114705,-795,0,1766731937,15064.73367881,104.71687001999817,50716.23888168 2025-12-26,06:52:19.000,360,11114614,-795,0,1766731938,15064.70673356999,104.77326306000032,50716.2458688 2025-12-26,06:52:20.000,360,11114677,-795,0,1766731939,15064.639370469995,104.78031218999968,50716.05721656001 2025-12-26,06:52:21.000,360,11114683,-795,0,1766731940,15064.65284309,104.83670523000183,50716.07817792 2025-12-26,06:52:22.000,360,11114693,-795,0,1766731941,15064.69326095,104.84375436000118,50716.18997184 2025-12-26,06:52:23.000,360,11114582,-795,0,1766731942,15064.60568891999,104.85080349000054,50716.12010064 2025-12-26,06:52:24.000,360,11114694,-715,0,1766731943,15064.64610677999,104.88604914000462,50716.14804912 2025-12-26,06:52:25.000,360,11114681,-795,0,1766731944,15064.64610677999,104.9071965300027,50716.22490744001 2025-12-26,06:52:26.000,360,11114711,-795,0,1766731945,15064.5922163,104.92129479000141,50716.113113520005 2025-12-26,06:52:27.000,360,11114616,-795,0,1766731946,15064.60568891999,104.9706387000042,50716.07817792 2025-12-26,06:52:28.000,360,11114681,-795,0,1766731947,15064.60568891999,104.92129479000141,50716.20394608001 2025-12-26,06:52:29.000,360,11114603,-795,0,1766731948,15064.619161539995,104.95654043999821,50716.2458688 2025-12-26,06:52:30.000,360,11114682,-795,0,1766731949,15064.49117165,104.92834392000077,50715.98734536001 2025-12-26,06:52:31.000,360,11114615,-795,0,1766731950,15064.58547998999,104.96358957000484,50716.162023360004 2025-12-26,06:52:32.000,360,11114689,-795,0,1766731951,15064.64610677999,104.99178609000228,50716.280804400005 2025-12-26,06:52:33.000,360,11114691,-795,0,1766731952,15064.61242523,104.93539305000013,50716.23888168 2025-12-26,06:52:34.000,360,11114723,-795,0,1766731953,15064.57200737,104.95654043999821,50716.19695896 2025-12-26,06:52:35.000,360,11114636,-795,0,1766731954,15064.56527105999,104.95654043999821,50716.20394608001 2025-12-26,06:52:36.000,360,11114709,-795,0,1766731955,15064.55179844,104.92129479000141,50716.08516504001 2025-12-26,06:52:37.000,360,11114695,-795,0,1766731956,15064.51138058,104.9706387000042,50716.14804912 2025-12-26,06:52:38.000,360,11114706,-795,0,1766731957,15064.53158951,104.93539305000013,50716.2109332 2025-12-26,06:52:39.000,360,11114623,-795,0,1766731958,15064.477699029994,104.94949130999885,50716.07817792 2025-12-26,06:52:40.000,360,11114714,-795,0,1766731959,15064.376654379994,104.93539305000013,50715.93843552001 2025-12-26,06:52:41.000,360,11114596,-795,0,1766731960,15064.369918069999,104.92129479000141,50715.847602960006 2025-12-26,06:52:42.000,360,11114652,-795,0,1766731961,15064.470962719999,104.94244217999949,50716.12010064 2025-12-26,06:52:43.000,360,11114580,-795,0,1766731962,15064.42380854999,104.93539305000013,50716.113113520005 2025-12-26,06:52:44.000,360,11114728,-795,0,1766731963,15064.430544859999,104.96358957000484,50716.182984720006 2025-12-26,06:52:45.000,360,11114706,-795,0,1766731964,15064.396863309994,104.96358957000484,50716.182984720006 2025-12-26,06:52:46.000,360,11114673,-795,0,1766731965,15064.40359961999,105.005884350001,50716.17599760001 2025-12-26,06:52:47.000,360,11114558,-795,0,1766731966,15064.336236519994,105.01293348000036,50716.14804912 2025-12-26,06:52:48.000,360,11114702,-795,0,1766731967,15064.309291279998,105.01293348000036,50716.13407488001 2025-12-26,06:52:49.000,360,11114715,-795,0,1766731968,15064.289082349998,105.01998260999972,50716.16901048 2025-12-26,06:52:50.000,360,11114694,-795,0,1766731969,15064.194774009993,105.005884350001,50715.959396879996 2025-12-26,06:52:51.000,360,11114613,-795,0,1766731970,15064.208246629998,105.05522826000379,50716.02228096 2025-12-26,06:52:52.000,360,11114724,-795,0,1766731971,15064.228455559998,105.05522826000379,50716.05022944 2025-12-26,06:52:53.000,360,11114728,-795,0,1766731972,15064.194774009993,105.05522826000379,50716.02228096 2025-12-26,06:52:54.000,360,11114696,-795,0,1766731973,15064.194774009993,105.11162129999866,50716.05721656001 2025-12-26,06:52:55.000,360,11114637,-795,0,1766731974,15064.214982939993,105.18211259999953,50716.04324232 2025-12-26,06:52:56.000,360,11114688,-795,0,1766731975,15064.241928179988,105.16801434000081,50716.12010064 2025-12-26,06:52:57.000,360,11114701,-795,0,1766731976,15064.194774009993,105.14686695000273,50716.127087759996 2025-12-26,06:52:58.000,360,11114731,-795,0,1766731977,15064.194774009993,105.18211259999953,50716.09913928 2025-12-26,06:52:59.000,360,11114594,-795,0,1766731978,15064.214982939993,105.18916172999889,50716.07817792 2025-12-26,06:53:00.000,360,11114679,-795,0,1766731979,15064.113938289993,105.21030912000424,50715.84061584001 2025-12-26,06:53:01.000,360,11114720,-795,0,1766731980,15064.181301389988,105.18916172999889,50716.05721656001 2025-12-26,06:53:02.000,360,11114659,-795,0,1766731981,15064.235191869993,105.23850564000168,50716.141062 2025-12-26,06:53:03.000,360,11114584,-795,0,1766731982,15064.201510319988,105.22440738000296,50716.05022944 2025-12-26,06:53:04.000,360,11114691,-795,0,1766731983,15064.194774009993,105.20325999000488,50716.07817792 2025-12-26,06:53:05.000,360,11114670,-795,0,1766731984,15064.208246629998,105.18916172999889,50716.03625520001 2025-12-26,06:53:06.000,360,11114678,-795,0,1766731985,15064.248664489998,105.18211259999953,50716.064203680005 2025-12-26,06:53:07.000,360,11114605,-795,0,1766731986,15064.228455559998,105.18211259999953,50715.98035824 2025-12-26,06:53:08.000,360,11114711,-795,0,1766731987,15064.201510319988,105.18211259999953,50715.95240976 2025-12-26,06:53:09.000,360,11114710,-795,0,1766731988,15064.080256740002,105.16801434000081,50715.994332480004 2025-12-26,06:53:10.000,360,11114709,-795,0,1766731989,15064.060047810002,105.15391608000209,50715.847602960006 2025-12-26,06:53:11.000,360,11114618,-795,0,1766731990,15064.140883529988,105.15391608000209,50716.064203680005 2025-12-26,06:53:12.000,360,11114706,-795,0,1766731991,15064.113938289993,105.13276869000401,50716.04324232 2025-12-26,06:53:13.000,360,11114648,-795,0,1766731992,15064.154356149993,105.15391608000209,50716.07817792 2025-12-26,06:53:14.000,360,11114719,-795,0,1766731993,15064.140883529988,105.18211259999953,50716.05022944 2025-12-26,06:53:15.000,360,11114660,-795,0,1766731994,15064.093729359993,105.18211259999953,50716.05022944 2025-12-26,06:53:16.000,360,11114689,-795,0,1766731995,15064.086993049998,105.16801434000081,50716.03625520001 2025-12-26,06:53:17.000,360,11114678,-795,0,1766731996,15064.033102569992,105.16801434000081,50715.98734536001 2025-12-26,06:53:18.000,360,11114696,-795,0,1766731997,15064.053311499993,105.13276869000401,50715.98035824 2025-12-26,06:53:19.000,360,11114590,-795,0,1766731998,15064.019629950002,105.11162129999866,50715.86856432001 2025-12-26,06:53:20.000,360,11114684,-795,0,1766731999,15063.884903749997,105.09752303999994,50715.69388632 2025-12-26,06:53:21.000,360,11114745,-795,0,1766732000,15063.932057919992,105.11162129999866,50715.81266736 2025-12-26,06:53:22.000,360,11114708,-795,0,1766732001,15063.925321609997,105.12571956000465,50715.83362872 2025-12-26,06:53:23.000,360,11114569,-795,0,1766732002,15063.932057919992,105.13981782000337,50715.86856432001 2025-12-26,06:53:24.000,360,11114650,-795,0,1766732003,15063.992684709992,105.13276869000401,50715.90349992 2025-12-26,06:53:25.000,360,11114705,-795,0,1766732004,15063.965739469997,105.13981782000337,50715.88952568001 2025-12-26,06:53:26.000,360,11114718,-795,0,1766732005,15063.965739469997,105.14686695000273,50715.8615772 2025-12-26,06:53:27.000,360,11114622,-795,0,1766732006,15063.945530539997,105.12571956000465,50715.896512800005 2025-12-26,06:53:28.000,360,11114733,-795,0,1766732007,15063.878167440002,105.11162129999866,50715.91048704 2025-12-26,06:53:29.000,360,11114714,-795,0,1766732008,15063.851222199992,105.13981782000337,50715.9314484 2025-12-26,06:53:30.000,360,11114724,-715,0,1766732009,15063.770386479991,105.07637565000186,50715.624015119996 2025-12-26,06:53:31.000,360,11114620,-755,0,1766732010,15063.851222199992,105.11867042999802,50715.84061584001 2025-12-26,06:53:32.000,360,11114730,-795,0,1766732011,15063.837749580001,105.12571956000465,50715.80568024 2025-12-26,06:53:33.000,360,11114688,-795,0,1766732012,15063.790595409992,105.11162129999866,50715.7567704 2025-12-26,06:53:34.000,360,11114668,-795,0,1766732013,15063.763650169996,105.09752303999994,50715.83362872 2025-12-26,06:53:35.000,360,11114620,-795,0,1766732014,15063.750177549991,105.0693265200025,50715.76375752 2025-12-26,06:53:36.000,360,11114676,-795,0,1766732015,15063.750177549991,105.12571956000465,50715.80568024 2025-12-26,06:53:37.000,360,11114671,-795,0,1766732016,15063.750177549991,105.12571956000465,50715.8615772 2025-12-26,06:53:38.000,360,11114699,-795,0,1766732017,15063.763650169996,105.13276869000401,50715.86856432001 2025-12-26,06:53:39.000,360,11114626,-795,0,1766732018,15063.723232309996,105.14686695000273,50715.91048704 2025-12-26,06:53:40.000,360,11114726,-795,0,1766732019,15063.61545135,105.12571956000465,50715.63100224001 2025-12-26,06:53:41.000,360,11114667,-795,0,1766732020,15063.60871503999,105.14686695000273,50715.78471888 2025-12-26,06:53:42.000,360,11114704,-795,0,1766732021,15063.669341829991,105.13981782000337,50715.88952568001 2025-12-26,06:53:43.000,360,11114678,-795,0,1766732022,15063.649132899991,105.15391608000209,50715.8615772 2025-12-26,06:53:44.000,360,11114686,-795,0,1766732023,15063.642396589996,105.21030912000424,50715.945422640005 2025-12-26,06:53:45.000,360,11114707,-795,0,1766732024,15063.62892396999,105.18916172999889,50715.92446128 2025-12-26,06:53:46.000,360,11114673,-795,0,1766732025,15063.63566028,105.20325999000488,50715.81965448001 2025-12-26,06:53:47.000,360,11114613,-795,0,1766732026,15063.59524242,105.22440738000296,50715.826641600004 2025-12-26,06:53:48.000,360,11114699,-795,0,1766732027,15063.62892396999,105.2173582500036,50715.90349992 2025-12-26,06:53:49.000,360,11114684,-795,0,1766732028,15063.581769799996,105.20325999000488,50715.88253856 2025-12-26,06:53:50.000,360,11114661,-795,0,1766732029,15063.48746145999,105.2173582500036,50715.66593784 2025-12-26,06:53:51.000,360,11114641,-795,0,1766732030,15063.58850610999,105.2173582500036,50715.88952568001 2025-12-26,06:53:52.000,360,11114621,-795,0,1766732031,15063.521143009995,105.19621085999825,50715.896512800005 2025-12-26,06:53:53.000,360,11114721,-795,0,1766732032,15063.56829717999,105.23850564000168,50716.00830672001 2025-12-26,06:53:54.000,360,11114705,-795,0,1766732033,15063.57503349,105.22440738000296,50716.05721656001 2025-12-26,06:53:55.000,360,11114635,-795,0,1766732034,15063.57503349,105.2526039000004,50715.98035824 2025-12-26,06:53:56.000,360,11114700,-795,0,1766732035,15063.541351939995,105.2526039000004,50716.03625520001 2025-12-26,06:53:57.000,360,11114704,-795,0,1766732036,15063.53461563,105.2526039000004,50715.95240976 2025-12-26,06:53:58.000,360,11114729,-795,0,1766732037,15063.561560869995,105.28784955000447,50715.97337112 2025-12-26,06:53:59.000,360,11114704,-795,0,1766732038,15063.48746145999,105.26670215999911,50715.92446128 2025-12-26,06:54:00.000,360,11114720,-795,0,1766732039,15063.44704359999,105.26670215999911,50715.777731760005 2025-12-26,06:54:01.000,360,11114630,-795,0,1766732040,15063.47398884,105.29489868000383,50715.80568024 2025-12-26,06:54:02.000,360,11114683,-795,0,1766732041,15063.500934079995,105.28080041999783,50715.847602960006 2025-12-26,06:54:03.000,360,11114661,-795,0,1766732042,15063.52787931999,105.27375128999847,50715.79869312001 2025-12-26,06:54:04.000,360,11114681,-795,0,1766732043,15063.49419777,105.24555477000104,50715.90349992 2025-12-26,06:54:05.000,360,11114633,-795,0,1766732044,15063.49419777,105.2173582500036,50715.91747416001 2025-12-26,06:54:06.000,360,11114678,-795,0,1766732045,15063.50767038999,105.21030912000424,50716.015293840006 2025-12-26,06:54:07.000,360,11114622,-795,0,1766732046,15063.50767038999,105.23145651000232,50715.91747416001 2025-12-26,06:54:08.000,360,11114693,-795,0,1766732047,15063.50767038999,105.21030912000424,50715.98035824 2025-12-26,06:54:09.000,360,11114716,-795,0,1766732048,15063.47398884,105.2526039000004,50715.96638400001 2025-12-26,06:54:10.000,360,11114657,-795,0,1766732049,15063.26516322999,105.23850564000168,50715.65196360001 2025-12-26,06:54:11.000,360,11114595,-795,0,1766732050,15063.440307289995,105.21030912000424,50715.9314484 2025-12-26,06:54:12.000,360,11114665,-795,0,1766732051,15063.41336205,105.23850564000168,50715.9314484 2025-12-26,06:54:13.000,360,11114630,-795,0,1766732052,15063.359471569995,105.18916172999889,50715.85459008 2025-12-26,06:54:14.000,360,11114680,-795,0,1766732053,15063.39315312,105.21030912000424,50715.90349992 2025-12-26,06:54:15.000,360,11114595,-795,0,1766732054,15063.37294419,105.23850564000168,50715.92446128 2025-12-26,06:54:16.000,360,11114659,-795,0,1766732055,15063.3123174,105.2526039000004,50715.86856432001 2025-12-26,06:54:17.000,360,11114651,-795,0,1766732056,15063.30558108999,105.26670215999911,50715.847602960006 2025-12-26,06:54:18.000,360,11114666,-795,0,1766732057,15063.29210847,105.2526039000004,50715.88253856 2025-12-26,06:54:19.000,360,11114602,-795,0,1766732058,15063.30558108999,105.27375128999847,50715.86856432001 2025-12-26,06:54:20.000,360,11114679,-795,0,1766732059,15063.197800129994,105.26670215999911,50715.69388632 2025-12-26,06:54:21.000,360,11114580,-795,0,1766732060,15063.22474536999,105.28080041999783,50715.78471888 2025-12-26,06:54:22.000,360,11114632,-795,0,1766732061,15063.298844779994,105.28784955000447,50715.88253856 2025-12-26,06:54:23.000,360,11114619,-795,0,1766732062,15063.22474536999,105.26670215999911,50715.847602960006 2025-12-26,06:54:24.000,360,11114727,-795,0,1766732063,15063.20453643999,105.2526039000004,50715.76375752 2025-12-26,06:54:25.000,360,11114634,-795,0,1766732064,15063.218009059994,105.28080041999783,50715.84061584001 2025-12-26,06:54:26.000,360,11114672,-795,0,1766732065,15063.197800129994,105.3512917199987,50715.87555144 2025-12-26,06:54:27.000,360,11114631,-795,0,1766732066,15063.184327509989,105.35834084999806,50715.86856432001 2025-12-26,06:54:28.000,360,11114640,-795,0,1766732067,15063.137173339994,105.33014433000062,50715.76375752 2025-12-26,06:54:29.000,360,11114628,-795,0,1766732068,15063.103491789989,105.33719345999998,50715.74978328001 2025-12-26,06:54:30.000,360,11114671,-795,0,1766732069,15063.009183449998,105.40768476000085,50715.58907952 2025-12-26,06:54:31.000,360,11114621,-795,0,1766732070,15062.968765589998,105.43588127999828,50715.679912080006 2025-12-26,06:54:32.000,360,11114654,-795,0,1766732071,15063.083282859989,105.42883214999893,50715.81965448001 2025-12-26,06:54:33.000,360,11114640,-795,0,1766732072,15063.049601309998,105.464077800003,50715.81266736 2025-12-26,06:54:34.000,360,11114650,-795,0,1766732073,15063.063073929989,105.48522519000107,50715.92446128 2025-12-26,06:54:35.000,360,11114601,-795,0,1766732074,15063.049601309998,105.51342170999851,50715.86856432001 2025-12-26,06:54:36.000,360,11114657,-795,0,1766732075,15063.015919759993,105.5627656200013,50715.97337112 2025-12-26,06:54:37.000,360,11114676,-795,0,1766732076,15063.015919759993,105.5980112699981,50715.93843552001 2025-12-26,06:54:38.000,360,11114700,-795,0,1766732077,15062.975501899993,105.63325692000217,50715.93843552001 2025-12-26,06:54:39.000,360,11114570,-795,0,1766732078,15063.002447139988,105.65440431000025,50715.88253856 2025-12-26,06:54:40.000,360,11114580,-795,0,1766732079,15062.827303079997,105.62620779000281,50715.6868992 2025-12-26,06:54:41.000,360,11114637,-795,0,1766732080,15062.867720939998,105.6614534399996,50715.85459008 2025-12-26,06:54:42.000,360,11114676,-795,0,1766732081,15062.874457249993,105.68260082999768,50715.791705999996 2025-12-26,06:54:43.000,360,11114620,-795,0,1766732082,15062.854248319993,105.67555169999832,50715.74279616 2025-12-26,06:54:44.000,360,11114663,-795,0,1766732083,15062.834039389993,105.75309212999855,50715.77074464001 2025-12-26,06:54:45.000,360,11114627,-795,0,1766732084,15062.827303079997,105.71784648000175,50715.77074464001 2025-12-26,06:54:46.000,360,11114695,-795,0,1766732085,15062.827303079997,105.73899386999983,50715.79869312001 2025-12-26,06:54:47.000,360,11114570,-795,0,1766732086,15062.867720939998,105.71784648000175,50715.847602960006 2025-12-26,06:54:48.000,360,11114708,-795,0,1766732087,15062.887929869998,105.74604299999919,50715.8615772 2025-12-26,06:54:49.000,360,11114686,-795,0,1766732088,15062.901402490003,105.76719039000454,50715.88253856 2025-12-26,06:54:50.000,360,11114701,-795,0,1766732089,15062.746467359997,105.7742395200039,50715.57510528 2025-12-26,06:54:51.000,360,11114661,-795,0,1766732090,15062.780148910002,105.73899386999983,50715.59606664 2025-12-26,06:54:52.000,360,11114646,-795,0,1766732091,15062.901402490003,105.7107973500024,50715.85459008 2025-12-26,06:54:53.000,360,11114701,-795,0,1766732092,15062.914875109993,105.7107973500024,50715.80568024 2025-12-26,06:54:54.000,360,11114657,-755,0,1766732093,15062.894666179993,105.7107973500024,50715.69388632 2025-12-26,06:54:55.000,360,11114641,-795,0,1766732094,15062.901402490003,105.7107973500024,50715.70087344001 2025-12-26,06:54:56.000,360,11114634,-795,0,1766732095,15062.840775700002,105.68964996000432,50715.77074464001 2025-12-26,06:54:57.000,360,11114667,-795,0,1766732096,15062.867720939998,105.66850256999896,50715.67292496001 2025-12-26,06:54:58.000,360,11114666,-795,0,1766732097,15062.854248319993,105.68260082999768,50715.73580904 2025-12-26,06:54:59.000,360,11114611,-795,0,1766732098,15062.827303079997,105.68260082999768,50715.71484768 2025-12-26,06:55:00.000,360,11114718,-795,0,1766732099,15062.712785809992,105.5980112699981,50715.4772856 2025-12-26,06:55:01.000,360,11114697,-795,0,1766732100,15062.766676289997,105.6614534399996,50715.70786056 2025-12-26,06:55:02.000,360,11114696,-795,0,1766732101,15062.793621529992,105.67555169999832,50715.83362872 2025-12-26,06:55:03.000,360,11114624,-795,0,1766732102,15062.800357840002,105.65440431000025,50715.81965448001 2025-12-26,06:55:04.000,360,11114681,-795,0,1766732103,15062.773412599992,105.67555169999832,50715.791705999996 2025-12-26,06:55:05.000,360,11114707,-795,0,1766732104,15062.780148910002,105.68260082999768,50715.847602960006 2025-12-26,06:55:06.000,360,11114719,-795,0,1766732105,15062.732994739992,105.7107973500024,50715.81266736 2025-12-26,06:55:07.000,360,11114628,-795,0,1766732106,15062.739731050002,105.71784648000175,50715.777731760005 2025-12-26,06:55:08.000,360,11114692,-795,0,1766732107,15062.746467359997,105.73194474000047,50715.79869312001 2025-12-26,06:55:09.000,360,11114701,-795,0,1766732108,15062.665631639997,105.72489561000111,50715.76375752 2025-12-26,06:55:10.000,360,11114662,-795,0,1766732109,15062.611741159992,105.73899386999983,50715.58209240001 2025-12-26,06:55:11.000,360,11114654,-795,0,1766732110,15062.625213779997,105.70374822000304,50715.66593784 2025-12-26,06:55:12.000,360,11114627,-795,0,1766732111,15062.638686400001,105.73194474000047,50715.71484768 2025-12-26,06:55:13.000,360,11114680,-795,0,1766732112,15062.658895330002,105.74604299999919,50715.70087344001 2025-12-26,06:55:14.000,360,11114719,-795,0,1766732113,15062.631950089992,105.79538691000198,50715.658950720004 2025-12-26,06:55:15.000,360,11114647,-795,0,1766732114,15062.706049499997,105.73899386999983,50715.70087344001 2025-12-26,06:55:16.000,360,11114734,-795,0,1766732115,15062.692576879992,105.75309212999855,50715.80568024 2025-12-26,06:55:17.000,360,11114701,-795,0,1766732116,15062.672367949992,105.80243604000134,50715.728821920005 2025-12-26,06:55:18.000,360,11114720,-795,0,1766732117,15062.685840569997,105.81653430000006,50715.79869312001 2025-12-26,06:55:19.000,360,11114583,-795,0,1766732118,15062.712785809992,105.76719039000454,50715.78471888 2025-12-26,06:55:20.000,360,11114694,-795,0,1766732119,15062.578059610001,105.82358342999942,50715.56811816 2025-12-26,06:55:21.000,360,11114677,-795,0,1766732120,15062.652159019992,105.81653430000006,50715.65196360001 2025-12-26,06:55:22.000,360,11114682,-795,0,1766732121,15062.692576879992,105.83768168999813,50715.76375752 2025-12-26,06:55:23.000,360,11114627,-795,0,1766732122,15062.638686400001,105.8094851700007,50715.66593784 2025-12-26,06:55:24.000,360,11114664,-795,0,1766732123,15062.625213779997,105.83063255999878,50715.71484768 2025-12-26,06:55:25.000,360,11114680,-795,0,1766732124,15062.645422709997,105.83063255999878,50715.658950720004 2025-12-26,06:55:26.000,360,11114697,-795,0,1766732125,15062.611741159992,105.83063255999878,50715.67292496001 2025-12-26,06:55:27.000,360,11114616,-795,0,1766732126,15062.591532229992,105.83063255999878,50715.57510528 2025-12-26,06:55:28.000,360,11114709,-795,0,1766732127,15062.618477470001,105.83063255999878,50715.65196360001 2025-12-26,06:55:29.000,360,11114674,-795,0,1766732128,15062.625213779997,105.82358342999942,50715.65196360001 2025-12-26,06:55:30.000,360,11114696,-795,0,1766732129,15062.47701496,105.82358342999942,50715.393440160005 2025-12-26,06:55:31.000,360,11114613,-795,0,1766732130,15062.537641750001,105.8094851700007,50715.57510528 2025-12-26,06:55:32.000,360,11114683,-795,0,1766732131,15062.544378059996,105.84473082000477,50715.70786056 2025-12-26,06:55:33.000,360,11114682,-795,0,1766732132,15062.557850680001,105.85177995000413,50715.70786056 2025-12-26,06:55:34.000,360,11114750,-795,0,1766732133,15062.510696509991,105.8729273400022,50715.679912080006 2025-12-26,06:55:35.000,360,11114657,-795,0,1766732134,15062.503960199996,105.86587821000285,50715.60305376001 2025-12-26,06:55:36.000,360,11114699,-795,0,1766732135,15062.503960199996,105.81653430000006,50715.63798936 2025-12-26,06:55:37.000,360,11114681,-795,0,1766732136,15062.483751269996,105.82358342999942,50715.610040880005 2025-12-26,06:55:38.000,360,11114666,-795,0,1766732137,15062.429860789991,105.83768168999813,50715.56811816 2025-12-26,06:55:39.000,360,11114617,-795,0,1766732138,15062.443333409996,105.84473082000477,50715.6868992 2025-12-26,06:55:40.000,360,11114646,-795,0,1766732139,15062.38944292999,105.82358342999942,50715.44933712 2025-12-26,06:55:41.000,360,11114611,-795,0,1766732140,15062.402915549996,105.85177995000413,50715.5471568 2025-12-26,06:55:42.000,360,11114683,-795,0,1766732141,15062.38944292999,105.86587821000285,50715.624015119996 2025-12-26,06:55:43.000,360,11114575,-795,0,1766732142,15062.45680603,105.88702560000092,50715.63100224001 2025-12-26,06:55:44.000,360,11114724,-795,0,1766732143,15062.47701496,105.90112385999964,50715.58907952 2025-12-26,06:55:45.000,360,11114635,-795,0,1766732144,15062.40965185999,105.93636951000371,50715.63100224001 2025-12-26,06:55:46.000,360,11114665,-795,0,1766732145,15062.470278649991,105.89407473000028,50715.59606664 2025-12-26,06:55:47.000,360,11114557,-795,0,1766732146,15062.450069719991,105.96456603000115,50715.610040880005 2025-12-26,06:55:48.000,360,11114714,-795,0,1766732147,15062.483751269996,105.94341864000307,50715.6868992 2025-12-26,06:55:49.000,360,11114705,-795,0,1766732148,15062.490487579991,105.96456603000115,50715.63798936 2025-12-26,06:55:50.000,360,11114668,-635,0,1766732149,15062.362497689996,105.98571341999923,50715.40042728 2025-12-26,06:55:51.000,360,11114637,-795,0,1766732150,15062.382706619996,105.96456603000115,50715.33055608 2025-12-26,06:55:52.000,360,11114705,-795,0,1766732151,15062.490487579991,105.98571341999923,50715.561131040005 2025-12-26,06:55:53.000,360,11114697,-795,0,1766732152,15062.47701496,106.02800820000266,50715.561131040005 2025-12-26,06:55:54.000,360,11114684,-795,0,1766732153,15062.443333409996,105.96456603000115,50715.56811816 2025-12-26,06:55:55.000,360,11114574,-795,0,1766732154,15062.443333409996,105.99981167999795,50715.52619544 2025-12-26,06:55:56.000,360,11114729,-795,0,1766732155,15062.564586989996,105.99981167999795,50715.66593784 2025-12-26,06:55:57.000,360,11114681,-795,0,1766732156,15062.578059610001,105.99276254999859,50715.70786056 2025-12-26,06:55:58.000,360,11114672,-795,0,1766732157,15062.571323299991,105.99981167999795,50715.69388632 2025-12-26,06:55:59.000,360,11114606,-795,0,1766732158,15062.605004849996,105.99276254999859,50715.63798936 2025-12-26,06:56:00.000,360,11114609,-795,0,1766732159,15062.483751269996,106.00686081000458,50715.38645304001 2025-12-26,06:56:01.000,360,11114687,-795,0,1766732160,15062.564586989996,105.97866428999987,50715.5471568 2025-12-26,06:56:02.000,360,11114672,-795,0,1766732161,15062.611741159992,105.99981167999795,50715.624015119996 2025-12-26,06:56:03.000,360,11114569,-795,0,1766732162,15062.591532229992,106.0209590700033,50715.56811816 2025-12-26,06:56:04.000,360,11114704,-795,0,1766732163,15062.611741159992,106.03505733000202,50715.5471568 2025-12-26,06:56:05.000,360,11114678,-795,0,1766732164,15062.591532229992,106.07030297999881,50715.52619544 2025-12-26,06:56:06.000,360,11114669,-795,0,1766732165,15062.557850680001,106.06325384999946,50715.52619544 2025-12-26,06:56:07.000,360,11114617,-795,0,1766732166,15062.544378059996,106.04210646000138,50715.512221200006 2025-12-26,06:56:08.000,360,11114632,-795,0,1766732167,15062.551114369991,106.07030297999881,50715.54016968 2025-12-26,06:56:09.000,360,11114712,-795,0,1766732168,15062.571323299991,106.08440124000481,50715.64497648 2025-12-26,06:56:10.000,360,11114710,-795,0,1766732169,15062.45680603,106.07030297999881,50715.344530320006 2025-12-26,06:56:11.000,360,11114566,-795,0,1766732170,15062.470278649991,106.1196468900016,50715.42837576 2025-12-26,06:56:12.000,360,11114667,-795,0,1766732171,15062.564586989996,106.1548925399984,50715.59606664 2025-12-26,06:56:13.000,360,11114667,-795,0,1766732172,15062.551114369991,106.1689908000044,50715.57510528 2025-12-26,06:56:14.000,360,11114718,-795,0,1766732173,15062.551114369991,106.17603993000375,50715.65196360001 2025-12-26,06:56:15.000,360,11114652,-795,0,1766732174,15062.578059610001,106.18308906000311,50715.57510528 2025-12-26,06:56:16.000,360,11114673,-795,0,1766732175,15062.557850680001,106.17603993000375,50715.60305376001 2025-12-26,06:56:17.000,360,11114663,-795,0,1766732176,15062.537641750001,106.19718732000183,50715.51920832 2025-12-26,06:56:18.000,360,11114643,-715,0,1766732177,15062.483751269996,106.17603993000375,50715.49824696 2025-12-26,06:56:19.000,360,11114598,-795,0,1766732178,15062.4365971,106.16194166999776,50715.47029848 2025-12-26,06:56:20.000,360,11114586,-795,0,1766732179,15062.443333409996,106.19718732000183,50715.31658184001 2025-12-26,06:56:21.000,360,11114701,-795,0,1766732180,15062.4365971,106.19718732000183,50715.4772856 2025-12-26,06:56:22.000,360,11114706,-795,0,1766732181,15062.47701496,106.19718732000183,50715.46331136001 2025-12-26,06:56:23.000,360,11114605,-795,0,1766732182,15062.517432820001,106.20423645000119,50715.4772856 2025-12-26,06:56:24.000,360,11114671,-795,0,1766732183,15062.524169129996,106.20423645000119,50715.52619544 2025-12-26,06:56:25.000,360,11114730,-795,0,1766732184,15062.557850680001,106.21833470999991,50715.54016968 2025-12-26,06:56:26.000,360,11114701,-795,0,1766732185,15062.544378059996,106.21128558000055,50715.624015119996 2025-12-26,06:56:27.000,360,11114609,-795,0,1766732186,15062.544378059996,106.21833470999991,50715.58907952 2025-12-26,06:56:28.000,360,11114695,-795,0,1766732187,15062.557850680001,106.17603993000375,50715.60305376001 2025-12-26,06:56:29.000,360,11114689,-795,0,1766732188,15062.605004849996,106.19013819000247,50715.55414392001 2025-12-26,06:56:30.000,360,11114588,-795,0,1766732189,15062.470278649991,106.19718732000183,50715.29562048001 2025-12-26,06:56:31.000,360,11114549,-795,0,1766732190,15062.591532229992,106.19013819000247,50715.44933712 2025-12-26,06:56:32.000,360,11114676,-795,0,1766732191,15062.611741159992,106.19013819000247,50715.56811816 2025-12-26,06:56:33.000,360,11114711,-795,0,1766732192,15062.584795919996,106.21833470999991,50715.54016968 2025-12-26,06:56:34.000,360,11114676,-795,0,1766732193,15062.605004849996,106.23948209999799,50715.56811816 2025-12-26,06:56:35.000,360,11114613,-795,0,1766732194,15062.631950089992,106.25358036000398,50715.53318256001 2025-12-26,06:56:36.000,360,11114667,-715,0,1766732195,15062.685840569997,106.25358036000398,50715.54016968 2025-12-26,06:56:37.000,360,11114711,-795,0,1766732196,15062.706049499997,106.21833470999991,50715.617028 2025-12-26,06:56:38.000,360,11114626,-795,0,1766732197,15062.739731050002,106.1689908000044,50715.624015119996 2025-12-26,06:56:39.000,360,11114585,-795,0,1766732198,15062.753203669992,106.1689908000044,50715.617028 2025-12-26,06:56:40.000,360,11114644,-795,0,1766732199,15062.638686400001,106.12669602000096,50715.33754320001 2025-12-26,06:56:41.000,360,11114699,-795,0,1766732200,15062.719522120002,106.10554863000289,50715.48427272001 2025-12-26,06:56:42.000,360,11114670,-795,0,1766732201,15062.766676289997,106.13374515000032,50715.658950720004 2025-12-26,06:56:43.000,360,11114598,-795,0,1766732202,15062.773412599992,106.1196468900016,50715.59606664 2025-12-26,06:56:44.000,360,11114707,-795,0,1766732203,15062.759939980002,106.09849950000353,50715.610040880005 2025-12-26,06:56:45.000,360,11114687,-795,0,1766732204,15062.759939980002,106.06325384999946,50715.60305376001 2025-12-26,06:56:46.000,360,11114704,-795,0,1766732205,15062.719522120002,106.0562047200001,50715.491259840004 2025-12-26,06:56:47.000,360,11114578,-795,0,1766732206,15062.706049499997,106.02800820000266,50715.47029848 2025-12-26,06:56:48.000,360,11114724,-795,0,1766732207,15062.685840569997,106.01390994000394,50715.442350000005 2025-12-26,06:56:49.000,360,11114674,-795,0,1766732208,15062.679104260002,105.98571341999923,50715.42138864 2025-12-26,06:56:50.000,360,11114695,-795,0,1766732209,15062.605004849996,105.96456603000115,50715.28164624 2025-12-26,06:56:51.000,360,11114637,-795,0,1766732210,15062.631950089992,105.98571341999923,50715.42837576 2025-12-26,06:56:52.000,360,11114679,-795,0,1766732211,15062.658895330002,105.98571341999923,50715.561131040005 2025-12-26,06:56:53.000,360,11114672,-795,0,1766732212,15062.645422709997,106.00686081000458,50715.561131040005 2025-12-26,06:56:54.000,360,11114698,-795,0,1766732213,15062.645422709997,105.97866428999987,50715.512221200006 2025-12-26,06:56:55.000,360,11114558,-795,0,1766732214,15062.658895330002,105.99276254999859,50715.53318256001 2025-12-26,06:56:56.000,360,11114697,-795,0,1766732215,15062.679104260002,105.95046777000243,50715.60305376001 2025-12-26,06:56:57.000,360,11114705,-795,0,1766732216,15062.679104260002,105.95751690000179,50715.54016968 2025-12-26,06:56:58.000,360,11114683,-795,0,1766732217,15062.658895330002,105.99981167999795,50715.5471568 2025-12-26,06:56:59.000,360,11114608,-795,0,1766732218,15062.679104260002,105.99981167999795,50715.48427272001 2025-12-26,06:57:00.000,360,11114689,-795,0,1766732219,15062.625213779997,105.95751690000179,50715.30959472 2025-12-26,06:57:01.000,360,11114617,-795,0,1766732220,15062.631950089992,106.01390994000394,50715.344530320006 2025-12-26,06:57:02.000,360,11114637,-795,0,1766732221,15062.679104260002,105.97866428999987,50715.442350000005 2025-12-26,06:57:03.000,360,11114729,-795,0,1766732222,15062.706049499997,105.96456603000115,50715.41440152001 2025-12-26,06:57:04.000,360,11114668,-795,0,1766732223,15062.732994739992,105.95751690000179,50715.4772856 2025-12-26,06:57:05.000,360,11114582,-795,0,1766732224,15062.692576879992,105.96456603000115,50715.50523408001 2025-12-26,06:57:06.000,360,11114718,-795,0,1766732225,15062.739731050002,105.96456603000115,50715.512221200006 2025-12-26,06:57:07.000,360,11114660,-795,0,1766732226,15062.766676289997,105.99981167999795,50715.54016968 2025-12-26,06:57:08.000,360,11114736,-795,0,1766732227,15062.793621529992,105.97161516000051,50715.561131040005 2025-12-26,06:57:09.000,360,11114660,-795,0,1766732228,15062.746467359997,105.97866428999987,50715.55414392001 2025-12-26,06:57:10.000,360,11114631,-795,0,1766732229,15062.564586989996,105.92932038000436,50715.25369776 2025-12-26,06:57:11.000,360,11114644,-795,0,1766732230,15062.571323299991,105.90112385999964,50715.3026076 2025-12-26,06:57:12.000,360,11114670,-795,0,1766732231,15062.658895330002,105.92932038000436,50715.49824696 2025-12-26,06:57:13.000,360,11114689,-795,0,1766732232,15062.672367949992,105.95046777000243,50715.491259840004 2025-12-26,06:57:14.000,360,11114693,-795,0,1766732233,15062.645422709997,105.93636951000371,50715.47029848 2025-12-26,06:57:15.000,360,11114652,-795,0,1766732234,15062.618477470001,105.93636951000371,50715.344530320006 2025-12-26,06:57:16.000,360,11114729,-795,0,1766732235,15062.658895330002,105.93636951000371,50715.42138864 2025-12-26,06:57:17.000,360,11114606,-795,0,1766732236,15062.645422709997,105.95046777000243,50715.42138864 2025-12-26,06:57:18.000,360,11114752,-795,0,1766732237,15062.658895330002,105.92932038000436,50715.442350000005 2025-12-26,06:57:19.000,360,11114601,-795,0,1766732238,15062.706049499997,105.94341864000307,50715.48427272001 2025-12-26,06:57:20.000,360,11114606,-715,0,1766732239,15062.557850680001,105.94341864000307,50715.31658184001 2025-12-26,06:57:21.000,360,11114574,-795,0,1766732240,15062.679104260002,105.96456603000115,50715.54016968 2025-12-26,06:57:22.000,360,11114700,-795,0,1766732241,15062.712785809992,105.92227124999772,50715.53318256001 2025-12-26,06:57:23.000,360,11114589,-795,0,1766732242,15062.719522120002,105.93636951000371,50715.46331136001 2025-12-26,06:57:24.000,360,11114705,-795,0,1766732243,15062.712785809992,105.94341864000307,50715.50523408001 2025-12-26,06:57:25.000,360,11114692,-795,0,1766732244,15062.706049499997,105.92932038000436,50715.49824696 2025-12-26,06:57:26.000,360,11114635,-795,0,1766732245,15062.665631639997,105.91522211999836,50715.42138864 2025-12-26,06:57:27.000,360,11114605,-795,0,1766732246,15062.658895330002,105.92932038000436,50715.42837576 2025-12-26,06:57:28.000,360,11114726,-795,0,1766732247,15062.665631639997,105.92932038000436,50715.42837576 2025-12-26,06:57:29.000,360,11114705,-795,0,1766732248,15062.672367949992,105.91522211999836,50715.46331136001 2025-12-26,06:57:30.000,360,11114686,-795,0,1766732249,15062.598268540001,105.91522211999836,50715.2327364 2025-12-26,06:57:31.000,360,11114630,-795,0,1766732250,15062.618477470001,105.89407473000028,50715.30959472 2025-12-26,06:57:32.000,360,11114672,-795,0,1766732251,15062.665631639997,105.94341864000307,50715.50523408001 2025-12-26,06:57:33.000,360,11114661,-795,0,1766732252,15062.692576879992,105.92227124999772,50715.44933712 2025-12-26,06:57:34.000,360,11114749,-795,0,1766732253,15062.719522120002,105.93636951000371,50715.51920832 2025-12-26,06:57:35.000,360,11114588,-715,0,1766732254,15062.699313190002,105.92932038000436,50715.512221200006 2025-12-26,06:57:36.000,360,11114672,-795,0,1766732255,15062.726258429997,105.93636951000371,50715.5471568 2025-12-26,06:57:37.000,360,11114688,-795,0,1766732256,15062.665631639997,105.97161516000051,50715.48427272001 2025-12-26,06:57:38.000,360,11114699,-795,0,1766732257,15062.699313190002,105.98571341999923,50715.50523408001 2025-12-26,06:57:39.000,360,11114618,-795,0,1766732258,15062.712785809992,106.0209590700033,50715.44933712 2025-12-26,06:57:40.000,360,11114670,-795,0,1766732259,15062.551114369991,105.97866428999987,50715.176839440006 2025-12-26,06:57:41.000,360,11114706,-795,0,1766732260,15062.679104260002,105.98571341999923,50715.42138864 2025-12-26,06:57:42.000,360,11114734,-795,0,1766732261,15062.692576879992,106.06325384999946,50715.43536288001 2025-12-26,06:57:43.000,360,11114624,-795,0,1766732262,15062.665631639997,106.07735210999817,50715.3026076 2025-12-26,06:57:44.000,360,11114681,-795,0,1766732263,15062.719522120002,106.07030297999881,50715.393440160005 2025-12-26,06:57:45.000,360,11114704,-795,0,1766732264,15062.719522120002,106.08440124000481,50715.42837576 2025-12-26,06:57:46.000,360,11114673,-795,0,1766732265,15062.739731050002,106.04915559000074,50715.344530320006 2025-12-26,06:57:47.000,360,11114598,-795,0,1766732266,15062.780148910002,106.0562047200001,50715.456324239996 2025-12-26,06:57:48.000,360,11114716,-795,0,1766732267,15062.813830459992,106.06325384999946,50715.491259840004 2025-12-26,06:57:49.000,360,11114694,-795,0,1766732268,15062.827303079997,106.06325384999946,50715.47029848 2025-12-26,06:57:50.000,360,11114635,-795,0,1766732269,15062.719522120002,106.04210646000138,50715.225749280005 2025-12-26,06:57:51.000,360,11114636,-795,0,1766732270,15062.759939980002,106.01390994000394,50715.3724788 2025-12-26,06:57:52.000,360,11114692,-795,0,1766732271,15062.820566770002,106.01390994000394,50715.48427272001 2025-12-26,06:57:53.000,360,11114707,-795,0,1766732272,15062.786885219997,105.97866428999987,50715.47029848 2025-12-26,06:57:54.000,360,11114683,-795,0,1766732273,15062.800357840002,106.00686081000458,50715.43536288001 2025-12-26,06:57:55.000,360,11114608,-755,0,1766732274,15062.813830459992,106.01390994000394,50715.38645304001 2025-12-26,06:57:56.000,360,11114679,-795,0,1766732275,15062.732994739992,106.01390994000394,50715.37946592 2025-12-26,06:57:57.000,360,11114698,-795,0,1766732276,15062.800357840002,105.98571341999923,50715.42837576 2025-12-26,06:57:58.000,360,11114652,-795,0,1766732277,15062.813830459992,105.99276254999859,50715.47029848 2025-12-26,06:57:59.000,360,11114668,-795,0,1766732278,15062.766676289997,105.99276254999859,50715.42138864 2025-12-26,06:58:00.000,360,11114600,-795,0,1766732279,15062.719522120002,105.97161516000051,50715.31658184001 2025-12-26,06:58:01.000,360,11114608,-795,0,1766732280,15062.766676289997,105.97866428999987,50715.44933712 2025-12-26,06:58:02.000,360,11114721,-795,0,1766732281,15062.860984630002,105.97866428999987,50715.624015119996 2025-12-26,06:58:03.000,360,11114738,-795,0,1766732282,15062.847512009997,106.01390994000394,50715.44933712 2025-12-26,06:58:04.000,360,11114658,-795,0,1766732283,15062.800357840002,105.97866428999987,50715.53318256001 2025-12-26,06:58:05.000,360,11114712,-755,0,1766732284,15062.834039389993,105.99981167999795,50715.56811816 2025-12-26,06:58:06.000,360,11114701,-795,0,1766732285,15062.867720939998,105.97161516000051,50715.48427272001 2025-12-26,06:58:07.000,360,11114600,-795,0,1766732286,15062.840775700002,106.00686081000458,50715.442350000005 2025-12-26,06:58:08.000,360,11114666,-755,0,1766732287,15062.840775700002,105.99276254999859,50715.512221200006 2025-12-26,06:58:09.000,360,11114677,-795,0,1766732288,15062.813830459992,106.02800820000266,50715.442350000005 2025-12-26,06:58:10.000,360,11114732,-795,0,1766732289,15062.739731050002,106.01390994000394,50715.28164624 2025-12-26,06:58:11.000,360,11114549,-795,0,1766732290,15062.766676289997,106.04915559000074,50715.323568960004 2025-12-26,06:58:12.000,360,11114691,-795,0,1766732291,15062.854248319993,106.03505733000202,50715.44933712 2025-12-26,06:58:13.000,360,11114663,-795,0,1766732292,15062.867720939998,106.04210646000138,50715.40042728 2025-12-26,06:58:14.000,360,11114681,-795,0,1766732293,15062.894666179993,105.98571341999923,50715.442350000005 2025-12-26,06:58:15.000,360,11114635,-795,0,1766732294,15062.881193560002,105.99276254999859,50715.48427272001 2025-12-26,06:58:16.000,360,11114709,-795,0,1766732295,15062.928347729998,105.98571341999923,50715.55414392001 2025-12-26,06:58:17.000,360,11114665,-795,0,1766732296,15062.914875109993,105.94341864000307,50715.46331136001 2025-12-26,06:58:18.000,360,11114676,-795,0,1766732297,15062.914875109993,105.95046777000243,50715.47029848 2025-12-26,06:58:19.000,360,11114657,-795,0,1766732298,15062.894666179993,105.93636951000371,50715.512221200006 2025-12-26,06:58:20.000,360,11114698,-795,0,1766732299,15062.793621529992,105.89407473000028,50715.19780080001 2025-12-26,06:58:21.000,360,11114720,-795,0,1766732300,15062.881193560002,105.94341864000307,50715.25369776 2025-12-26,06:58:22.000,360,11114676,-795,0,1766732301,15062.975501899993,105.93636951000371,50715.456324239996 2025-12-26,06:58:23.000,360,11114616,-795,0,1766732302,15062.988974519998,105.908172989999,50715.442350000005 2025-12-26,06:58:24.000,360,11114679,-795,0,1766732303,15062.962029279988,105.87997647000157,50715.40042728 2025-12-26,06:58:25.000,360,11114651,-795,0,1766732304,15062.995710829993,105.86587821000285,50715.393440160005 2025-12-26,06:58:26.000,360,11114715,-795,0,1766732305,15062.982238209988,105.8729273400022,50715.42138864 2025-12-26,06:58:27.000,360,11114593,-755,0,1766732306,15062.968765589998,105.85177995000413,50715.3724788 2025-12-26,06:58:28.000,360,11114691,-795,0,1766732307,15062.962029279988,105.87997647000157,50715.31658184001 2025-12-26,06:58:29.000,360,11114654,-795,0,1766732308,15062.948556659998,105.83768168999813,50715.4074144 2025-12-26,06:58:30.000,360,11114714,-795,0,1766732309,15062.834039389993,105.79538691000198,50715.14190384 2025-12-26,06:58:31.000,360,11114608,-795,0,1766732310,15062.921611419988,105.8094851700007,50715.25369776 2025-12-26,06:58:32.000,360,11114646,-795,0,1766732311,15063.015919759993,105.79538691000198,50715.4772856 2025-12-26,06:58:33.000,360,11114674,-795,0,1766732312,15062.995710829993,105.82358342999942,50715.49824696 2025-12-26,06:58:34.000,360,11114648,-795,0,1766732313,15062.982238209988,105.80243604000134,50715.33055608 2025-12-26,06:58:35.000,360,11114588,-795,0,1766732314,15062.968765589998,105.85177995000413,50715.35850456 2025-12-26,06:58:36.000,360,11114665,-795,0,1766732315,15063.015919759993,105.83768168999813,50715.35850456 2025-12-26,06:58:37.000,360,11114648,-795,0,1766732316,15062.935084039993,105.85882908000349,50715.33055608 2025-12-26,06:58:38.000,360,11114699,-795,0,1766732317,15062.968765589998,105.89407473000028,50715.323568960004 2025-12-26,06:58:39.000,360,11114619,-795,0,1766732318,15063.002447139988,105.86587821000285,50715.33754320001 2025-12-26,06:58:40.000,360,11114595,-795,0,1766732319,15062.908138799998,105.88702560000092,50715.14190384 2025-12-26,06:58:41.000,360,11114726,-635,0,1766732320,15062.935084039993,105.92227124999772,50715.24671064001 2025-12-26,06:58:42.000,360,11114662,-795,0,1766732321,15062.968765589998,105.89407473000028,50715.29562048001 2025-12-26,06:58:43.000,360,11114609,-795,0,1766732322,15062.988974519998,105.92227124999772,50715.3724788 2025-12-26,06:58:44.000,360,11114625,-795,0,1766732323,15063.049601309998,105.92932038000436,50715.40042728 2025-12-26,06:58:45.000,360,11114685,-795,0,1766732324,15063.042864999989,105.91522211999836,50715.4074144 2025-12-26,06:58:46.000,360,11114642,-795,0,1766732325,15063.083282859989,105.89407473000028,50715.41440152001 2025-12-26,06:58:47.000,360,11114592,-795,0,1766732326,15063.110228099998,105.91522211999836,50715.43536288001 2025-12-26,06:58:48.000,360,11114694,-795,0,1766732327,15063.096755479994,105.92932038000436,50715.456324239996 2025-12-26,06:58:49.000,360,11114643,-795,0,1766732328,15063.123700719989,105.87997647000157,50715.41440152001 2025-12-26,06:58:50.000,360,11114689,-795,0,1766732329,15063.083282859989,105.8729273400022,50715.11395536 2025-12-26,06:58:51.000,360,11114639,-795,0,1766732330,15063.083282859989,105.88702560000092,50715.16985232001 2025-12-26,06:58:52.000,360,11114663,-795,0,1766732331,15063.157382269994,105.908172989999,50715.26767200001 2025-12-26,06:58:53.000,360,11114672,-795,0,1766732332,15063.177591199994,105.908172989999,50715.288633359996 2025-12-26,06:58:54.000,360,11114633,-795,0,1766732333,15063.184327509989,105.88702560000092,50715.23972352 2025-12-26,06:58:55.000,360,11114658,-715,0,1766732334,15063.22474536999,105.84473082000477,50715.155878080004 2025-12-26,06:58:56.000,360,11114548,-795,0,1766732335,15063.24495429999,105.83063255999878,50715.2327364 2025-12-26,06:58:57.000,360,11114640,-755,0,1766732336,15063.26516322999,105.82358342999942,50715.18382656 2025-12-26,06:58:58.000,360,11114646,-795,0,1766732337,15063.30558108999,105.85177995000413,50715.23972352 2025-12-26,06:58:59.000,360,11114595,-795,0,1766732338,15063.30558108999,105.84473082000477,50715.2327364 2025-12-26,06:59:00.000,360,11114564,-795,0,1766732339,15063.197800129994,105.76014125999791,50714.86940616 2025-12-26,06:59:01.000,360,11114683,-635,0,1766732340,15063.27189954,105.76014125999791,50715.11395536 2025-12-26,06:59:02.000,360,11114634,-795,0,1766732341,15063.36620787999,105.73899386999983,50715.225749280005 2025-12-26,06:59:03.000,360,11114587,-795,0,1766732342,15063.379680499995,105.73194474000047,50715.18382656 2025-12-26,06:59:04.000,360,11114654,-795,0,1766732343,15063.319053709994,105.6614534399996,50715.120942479996 2025-12-26,06:59:05.000,360,11114667,-795,0,1766732344,15063.33252633,105.64735518000089,50715.14889096001 2025-12-26,06:59:06.000,360,11114668,-795,0,1766732345,15063.359471569995,105.62620779000281,50715.16985232001 2025-12-26,06:59:07.000,360,11114555,-795,0,1766732346,15063.3123174,105.60506040000473,50715.155878080004 2025-12-26,06:59:08.000,360,11114685,-795,0,1766732347,15063.34599894999,105.54161823000322,50715.176839440006 2025-12-26,06:59:09.000,360,11114671,-795,0,1766732348,15063.298844779994,105.53456910000386,50715.19780080001 2025-12-26,06:59:10.000,360,11114657,-795,0,1766732349,15063.22474536999,105.51342170999851,50715.0231228 2025-12-26,06:59:11.000,360,11114645,-795,0,1766732350,15063.251690609999,105.51342170999851,50714.94626448 2025-12-26,06:59:12.000,360,11114677,-795,0,1766732351,15063.32579001999,105.464077800003,50715.19780080001 2025-12-26,06:59:13.000,360,11114671,-795,0,1766732352,15063.319053709994,105.5627656200013,50715.33055608 2025-12-26,06:59:14.000,360,11114722,-795,0,1766732353,15063.298844779994,105.49227432000043,50715.323568960004 2025-12-26,06:59:15.000,360,11114594,-795,0,1766732354,15063.30558108999,105.5275199700045,50715.26767200001 2025-12-26,06:59:16.000,360,11114665,-795,0,1766732355,15063.28537215999,105.52047083999787,50715.29562048001 2025-12-26,06:59:17.000,360,11114660,-795,0,1766732356,15063.298844779994,105.56981475000066,50715.26068488 2025-12-26,06:59:18.000,360,11114726,-795,0,1766732357,15063.251690609999,105.59096213999874,50715.274659120005 2025-12-26,06:59:19.000,360,11114565,-795,0,1766732358,15063.24495429999,105.51342170999851,50715.225749280005 2025-12-26,06:59:20.000,360,11114613,-795,0,1766732359,15063.164118579989,105.52047083999787,50715.03010992001 2025-12-26,06:59:21.000,360,11114655,-795,0,1766732360,15063.184327509989,105.51342170999851,50715.01613568 2025-12-26,06:59:22.000,360,11114657,-795,0,1766732361,15063.29210847,105.61210953000409,50715.288633359996 2025-12-26,06:59:23.000,360,11114611,-795,0,1766732362,15063.298844779994,105.59096213999874,50715.3026076 2025-12-26,06:59:24.000,360,11114714,-795,0,1766732363,15063.30558108999,105.5980112699981,50715.33055608 2025-12-26,06:59:25.000,360,11114664,-795,0,1766732364,15063.33252633,105.57686388000002,50715.344530320006 2025-12-26,06:59:26.000,360,11114668,-795,0,1766732365,15063.35273526,105.62620779000281,50715.41440152001 2025-12-26,06:59:27.000,360,11114592,-795,0,1766732366,15063.32579001999,105.60506040000473,50715.3026076 2025-12-26,06:59:28.000,360,11114637,-795,0,1766732367,15063.35273526,105.64030605000153,50715.274659120005 2025-12-26,06:59:29.000,360,11114667,-795,0,1766732368,15063.339262639995,105.66850256999896,50715.323568960004 2025-12-26,06:59:30.000,360,11114666,-795,0,1766732369,15063.191063819999,105.62620779000281,50714.97421296 2025-12-26,06:59:31.000,360,11114607,-795,0,1766732370,15063.28537215999,105.61915866000345,50715.08600688 2025-12-26,06:59:32.000,360,11114658,-795,0,1766732371,15063.339262639995,105.61915866000345,50715.25369776 2025-12-26,06:59:33.000,360,11114701,-795,0,1766732372,15063.34599894999,105.5980112699981,50715.28164624 2025-12-26,06:59:34.000,360,11114699,-795,0,1766732373,15063.37294419,105.59096213999874,50715.3026076 2025-12-26,06:59:35.000,360,11114669,-795,0,1766732374,15063.35273526,105.56981475000066,50715.23972352 2025-12-26,06:59:36.000,360,11114649,-795,0,1766732375,15063.359471569995,105.5980112699981,50715.31658184001 2025-12-26,06:59:37.000,360,11114661,-795,0,1766732376,15063.359471569995,105.5627656200013,50715.25369776 2025-12-26,06:59:38.000,360,11114676,-795,0,1766732377,15063.34599894999,105.61915866000345,50715.20478792 2025-12-26,06:59:39.000,360,11114593,-795,0,1766732378,15063.399889429995,105.5627656200013,50715.28164624 2025-12-26,06:59:40.000,360,11114598,-795,0,1766732379,15063.298844779994,105.61915866000345,50715.155878080004 2025-12-26,06:59:41.000,360,11114666,-795,0,1766732380,15063.379680499995,105.5980112699981,50715.19780080001 2025-12-26,06:59:42.000,360,11114671,-795,0,1766732381,15063.399889429995,105.61210953000409,50715.33055608 2025-12-26,06:59:43.000,360,11114626,-795,0,1766732382,15063.39315312,105.56981475000066,50715.26767200001 2025-12-26,06:59:44.000,360,11114652,-795,0,1766732383,15063.36620787999,105.59096213999874,50715.23972352 2025-12-26,06:59:45.000,360,11114620,-795,0,1766732384,15063.38641680999,105.59096213999874,50715.225749280005 2025-12-26,06:59:46.000,360,11114653,-795,0,1766732385,15063.40662573999,105.57686388000002,50715.20478792 2025-12-26,06:59:47.000,360,11114638,-795,0,1766732386,15063.359471569995,105.63325692000217,50715.14889096001 2025-12-26,06:59:48.000,360,11114674,-795,0,1766732387,15063.359471569995,105.62620779000281,50715.2327364 2025-12-26,06:59:49.000,360,11114654,-795,0,1766732388,15063.35273526,105.61210953000409,50715.24671064001 2025-12-26,06:59:50.000,360,11114629,-795,0,1766732389,15063.30558108999,105.56981475000066,50715.08600688 2025-12-26,06:59:51.000,360,11114655,-795,0,1766732390,15063.319053709994,105.5627656200013,50715.106968240005 2025-12-26,06:59:52.000,360,11114679,-795,0,1766732391,15063.38641680999,105.57686388000002,50715.28164624 2025-12-26,06:59:53.000,360,11114720,-795,0,1766732392,15063.39315312,105.54161823000322,50715.21177504 2025-12-26,06:59:54.000,360,11114704,-795,0,1766732393,15063.440307289995,105.5275199700045,50715.21876216001 2025-12-26,06:59:55.000,360,11114676,-795,0,1766732394,15063.46725252999,105.52047083999787,50715.23972352 2025-12-26,06:59:56.000,360,11114654,-795,0,1766732395,15063.44704359999,105.5275199700045,50715.225749280005 2025-12-26,06:59:57.000,360,11114710,-795,0,1766732396,15063.44704359999,105.5275199700045,50715.19780080001 2025-12-26,06:59:58.000,360,11114655,-795,0,1766732397,15063.42683466999,105.51342170999851,50715.23972352 2025-12-26,06:59:59.000,360,11114626,-795,0,1766732398,15063.440307289995,105.49932344999979,50715.21177504 2025-12-26,07:00:00.000,360,11114667,-795,0,1766732399,15063.3123174,105.49932344999979,50714.94626448 2025-12-26,07:00:01.000,360,11114683,-795,0,1766732400,15063.40662573999,105.464077800003,50715.19081368 2025-12-26,07:00:02.000,360,11114680,-795,0,1766732401,15063.440307289995,105.47112693000236,50715.20478792 2025-12-26,07:00:03.000,360,11114628,-795,0,1766732402,15063.48746145999,105.44293040999764,50715.19780080001 2025-12-26,07:00:04.000,360,11114678,-795,0,1766732403,15063.460516219995,105.44293040999764,50715.21177504 2025-12-26,07:00:05.000,360,11114665,-795,0,1766732404,15063.47398884,105.38653737000277,50715.25369776 2025-12-26,07:00:06.000,360,11114672,-795,0,1766732405,15063.460516219995,105.38653737000277,50715.21177504 2025-12-26,07:00:07.000,360,11114615,-795,0,1766732406,15063.48746145999,105.34424258999934,50715.3026076 2025-12-26,07:00:08.000,360,11114621,-795,0,1766732407,15063.49419777,105.3512917199987,50715.23972352 2025-12-26,07:00:09.000,360,11114626,-795,0,1766732408,15063.48746145999,105.29489868000383,50715.26767200001 2025-12-26,07:00:10.000,360,11114667,-795,0,1766732409,15063.38641680999,105.30899694000254,50715.03010992001 2025-12-26,07:00:11.000,360,11114576,-795,0,1766732410,15063.45377991,105.29489868000383,50715.120942479996 2025-12-26,07:00:12.000,360,11114678,-795,0,1766732411,15063.52787931999,105.27375128999847,50715.28164624 2025-12-26,07:00:13.000,360,11114665,-795,0,1766732412,15063.49419777,105.24555477000104,50715.225749280005 2025-12-26,07:00:14.000,360,11114706,-795,0,1766732413,15063.460516219995,105.24555477000104,50715.14889096001 2025-12-26,07:00:15.000,360,11114615,-755,0,1766732414,15063.46725252999,105.23145651000232,50715.155878080004 2025-12-26,07:00:16.000,360,11114692,-795,0,1766732415,15063.50767038999,105.20325999000488,50715.225749280005 2025-12-26,07:00:17.000,360,11114715,-795,0,1766732416,15063.46725252999,105.19621085999825,50715.155878080004 2025-12-26,07:00:18.000,360,11114691,-795,0,1766732417,15063.50767038999,105.16801434000081,50715.18382656 2025-12-26,07:00:19.000,360,11114629,-795,0,1766732418,15063.43357098,105.19621085999825,50715.13491672 2025-12-26,07:00:20.000,360,11114691,-795,0,1766732419,15063.3123174,105.17506347000017,50714.841457680006 2025-12-26,07:00:21.000,360,11114653,-795,0,1766732420,15063.41336205,105.16801434000081,50715.03709704 2025-12-26,07:00:22.000,360,11114667,-795,0,1766732421,15063.47398884,105.17506347000017,50715.225749280005 2025-12-26,07:00:23.000,360,11114610,-795,0,1766732422,15063.500934079995,105.2173582500036,50715.14889096001 2025-12-26,07:00:24.000,360,11114665,-795,0,1766732423,15063.53461563,105.19621085999825,50715.21177504 2025-12-26,07:00:25.000,360,11114660,-795,0,1766732424,15063.521143009995,105.15391608000209,50715.25369776 2025-12-26,07:00:26.000,360,11114699,-795,0,1766732425,15063.53461563,105.1045721699993,50715.16985232001 2025-12-26,07:00:27.000,360,11114639,-795,0,1766732426,15063.52787931999,105.12571956000465,50715.155878080004 2025-12-26,07:00:28.000,360,11114686,-795,0,1766732427,15063.52787931999,105.13276869000401,50715.09998112001 2025-12-26,07:00:29.000,360,11114651,-795,0,1766732428,15063.56829717999,105.12571956000465,50715.106968240005 2025-12-26,07:00:30.000,360,11114570,-795,0,1766732429,15063.521143009995,105.08342478000122,50714.988187200004 2025-12-26,07:00:31.000,360,11114594,-715,0,1766732430,15063.521143009995,105.05522826000379,50714.890367520005 2025-12-26,07:00:32.000,360,11114653,-795,0,1766732431,15063.60871503999,105.07637565000186,50715.092994 2025-12-26,07:00:33.000,360,11114670,-795,0,1766732432,15063.642396589996,104.99883522000164,50715.120942479996 2025-12-26,07:00:34.000,360,11114693,-795,0,1766732433,15063.69628707,104.97768783000356,50715.14889096001 2025-12-26,07:00:35.000,360,11114579,-795,0,1766732434,15063.750177549991,105.005884350001,50715.16985232001 2025-12-26,07:00:36.000,360,11114675,-795,0,1766732435,15063.763650169996,104.92129479000141,50715.12792960001 2025-12-26,07:00:37.000,360,11114697,-795,0,1766732436,15063.770386479991,104.87195087999862,50715.13491672 2025-12-26,07:00:38.000,360,11114676,-795,0,1766732437,15063.810804339992,104.80850871000439,50715.16985232001 2025-12-26,07:00:39.000,360,11114569,-795,0,1766732438,15063.810804339992,104.80145957999775,50715.14190384 2025-12-26,07:00:40.000,360,11114568,-795,0,1766732439,15063.69628707,104.76621393000096,50714.91132888001 2025-12-26,07:00:41.000,360,11114587,-795,0,1766732440,15063.797331720001,104.76621393000096,50714.939277360005 2025-12-26,07:00:42.000,360,11114695,-795,0,1766732441,15063.817540650001,104.73801741000352,50715.11395536 2025-12-26,07:00:43.000,360,11114610,-795,0,1766732442,15063.804068029996,104.73096828000416,50715.07901976001 2025-12-26,07:00:44.000,360,11114679,-795,0,1766732443,15063.804068029996,104.73096828000416,50715.106968240005 2025-12-26,07:00:45.000,360,11114672,-795,0,1766732444,15063.804068029996,104.68867350000073,50715.08600688 2025-12-26,07:00:46.000,360,11114703,-795,0,1766732445,15063.810804339992,104.69572263000009,50715.14889096001 2025-12-26,07:00:47.000,360,11114647,-795,0,1766732446,15063.824276959996,104.68867350000073,50715.07901976001 2025-12-26,07:00:48.000,360,11114669,-795,0,1766732447,15063.824276959996,104.68162437000137,50715.155878080004 2025-12-26,07:00:49.000,360,11114734,-795,0,1766732448,15063.824276959996,104.67457524000201,50715.13491672 2025-12-26,07:00:50.000,360,11114738,-795,0,1766732449,15063.65586921,104.66752611000265,50714.86241904001 2025-12-26,07:00:51.000,360,11114618,-795,0,1766732450,15063.689550759991,104.66752611000265,50714.85543192 2025-12-26,07:00:52.000,360,11114713,-795,0,1766732451,15063.777122790001,104.68162437000137,50715.14190384 2025-12-26,07:00:53.000,360,11114704,-795,0,1766732452,15063.736704930001,104.70277175999945,50715.07901976001 2025-12-26,07:00:54.000,360,11114670,-795,0,1766732453,15063.743441239996,104.7239191500048,50715.106968240005 2025-12-26,07:00:55.000,360,11114513,-795,0,1766732454,15063.716496000001,104.69572263000009,50714.99517432 2025-12-26,07:00:56.000,360,11114695,-795,0,1766732455,15063.723232309996,104.71687001999817,50714.988187200004 2025-12-26,07:00:57.000,360,11114685,-795,0,1766732456,15063.682814449996,104.70982088999881,50715.03010992001 2025-12-26,07:00:58.000,360,11114686,-795,0,1766732457,15063.736704930001,104.68162437000137,50715.0231228 2025-12-26,07:00:59.000,360,11114667,-795,0,1766732458,15063.790595409992,104.73801741000352,50715.0231228 2025-12-26,07:01:00.000,360,11114651,-555,0,1766732459,15063.716496000001,104.73801741000352,50714.86241904001 2025-12-26,07:01:01.000,360,11114556,-795,0,1766732460,15063.723232309996,104.7239191500048,50714.890367520005 2025-12-26,07:01:02.000,360,11114654,-795,0,1766732461,15063.810804339992,104.73096828000416,50715.09998112001 2025-12-26,07:01:03.000,360,11114622,-795,0,1766732462,15063.817540650001,104.73801741000352,50715.19780080001 2025-12-26,07:01:04.000,360,11114686,-795,0,1766732463,15063.824276959996,104.71687001999817,50715.19081368 2025-12-26,07:01:05.000,360,11114703,-795,0,1766732464,15063.810804339992,104.74506654000288,50715.2327364 2025-12-26,07:01:06.000,360,11114696,-795,0,1766732465,15063.844485889997,104.70277175999945,50715.2327364 2025-12-26,07:01:07.000,360,11114683,-795,0,1766732466,15063.810804339992,104.66752611000265,50715.1628652 2025-12-26,07:01:08.000,360,11114668,-795,0,1766732467,15063.824276959996,104.65342785000394,50715.19780080001 2025-12-26,07:01:09.000,360,11114678,-795,0,1766732468,15063.790595409992,104.6604769800033,50715.120942479996 2025-12-26,07:01:10.000,360,11114661,-795,0,1766732469,15063.682814449996,104.63228045999858,50714.98120008001 2025-12-26,07:01:11.000,360,11114557,-795,0,1766732470,15063.709759689991,104.61818219999986,50714.94626448 2025-12-26,07:01:12.000,360,11114689,-795,0,1766732471,15063.756913860001,104.63228045999858,50715.08600688 2025-12-26,07:01:13.000,360,11114613,-795,0,1766732472,15063.790595409992,104.61818219999986,50715.120942479996 2025-12-26,07:01:14.000,360,11114605,-795,0,1766732473,15063.797331720001,104.56883829000435,50715.21177504 2025-12-26,07:01:15.000,360,11114662,-795,0,1766732474,15063.743441239996,104.59703481000179,50715.18382656 2025-12-26,07:01:16.000,360,11114744,-795,0,1766732475,15063.763650169996,104.56883829000435,50715.19081368 2025-12-26,07:01:17.000,360,11114688,-795,0,1766732476,15063.804068029996,104.56178915999772,50715.21876216001 2025-12-26,07:01:18.000,360,11114677,-795,0,1766732477,15063.797331720001,104.56883829000435,50715.19081368 2025-12-26,07:01:19.000,360,11114575,-795,0,1766732478,15063.804068029996,104.55474002999836,50715.13491672 2025-12-26,07:01:20.000,360,11114543,-795,0,1766732479,15063.662605519996,104.51949438000156,50714.98120008001 2025-12-26,07:01:21.000,360,11114600,-795,0,1766732480,15063.703023379996,104.5124452500022,50714.90434176 2025-12-26,07:01:22.000,360,11114694,-795,0,1766732481,15063.790595409992,104.51949438000156,50715.19780080001 2025-12-26,07:01:23.000,360,11114608,-795,0,1766732482,15063.743441239996,104.51949438000156,50715.092994 2025-12-26,07:01:24.000,360,11114652,-795,0,1766732483,15063.729968619991,104.47719959999813,50715.058058400005 2025-12-26,07:01:25.000,360,11114713,-795,0,1766732484,15063.736704930001,104.49129786000412,50715.155878080004 2025-12-26,07:01:26.000,360,11114692,-795,0,1766732485,15063.743441239996,104.47015046999877,50715.2327364 2025-12-26,07:01:27.000,360,11114643,-795,0,1766732486,15063.783859099996,104.45605221000005,50715.21876216001 2025-12-26,07:01:28.000,360,11114730,-795,0,1766732487,15063.709759689991,104.45605221000005,50715.176839440006 2025-12-26,07:01:29.000,360,11114699,-795,0,1766732488,15063.729968619991,104.45605221000005,50715.23972352 2025-12-26,07:01:30.000,360,11114695,-795,0,1766732489,15063.622187659996,104.46310133999941,50715.058058400005 2025-12-26,07:01:31.000,360,11114645,-795,0,1766732490,15063.67607814,104.4490030800007,50715.106968240005 2025-12-26,07:01:32.000,360,11114702,-795,0,1766732491,15063.689550759991,104.46310133999941,50715.21876216001 2025-12-26,07:01:33.000,360,11114722,-795,0,1766732492,15063.649132899991,104.47719959999813,50715.16985232001 2025-12-26,07:01:34.000,360,11114704,-795,0,1766732493,15063.65586921,104.44195395000133,50715.25369776 2025-12-26,07:01:35.000,360,11114588,-795,0,1766732494,15063.65586921,104.49129786000412,50715.20478792 2025-12-26,07:01:36.000,360,11114722,-795,0,1766732495,15063.63566028,104.46310133999941,50715.23972352 2025-12-26,07:01:37.000,360,11114734,-795,0,1766732496,15063.61545135,104.547690899999,50715.2327364 2025-12-26,07:01:38.000,360,11114701,-795,0,1766732497,15063.581769799996,104.49129786000412,50715.11395536 2025-12-26,07:01:39.000,360,11114610,-795,0,1766732498,15063.53461563,104.49834699000348,50715.106968240005 2025-12-26,07:01:40.000,360,11114672,-795,0,1766732499,15063.52787931999,104.49129786000412,50714.953251599996 2025-12-26,07:01:41.000,360,11114661,-795,0,1766732500,15063.53461563,104.53359264000028,50714.99517432 2025-12-26,07:01:42.000,360,11114715,-795,0,1766732501,15063.541351939995,104.547690899999,50715.08600688 2025-12-26,07:01:43.000,360,11114606,-795,0,1766732502,15063.581769799996,104.56883829000435,50715.21177504 2025-12-26,07:01:44.000,360,11114704,-795,0,1766732503,15063.581769799996,104.56883829000435,50715.21177504 2025-12-26,07:01:45.000,360,11114714,-795,0,1766732504,15063.581769799996,104.58998568000243,50715.274659120005 2025-12-26,07:01:46.000,360,11114720,-795,0,1766732505,15063.58850610999,104.62523132999922,50715.29562048001 2025-12-26,07:01:47.000,360,11114602,-795,0,1766732506,15063.56829717999,104.63228045999858,50715.16985232001 2025-12-26,07:01:48.000,360,11114725,-795,0,1766732507,15063.52787931999,104.60408394000115,50715.21177504 2025-12-26,07:01:49.000,360,11114697,-795,0,1766732508,15063.56829717999,104.60408394000115,50715.18382656 2025-12-26,07:01:50.000,360,11114649,-795,0,1766732509,15063.46725252999,104.55474002999836,50714.94626448 2025-12-26,07:01:51.000,360,11114632,-795,0,1766732510,15063.47398884,104.55474002999836,50714.90434176 2025-12-26,07:01:52.000,360,11114678,-795,0,1766732511,15063.54808824999,104.57588742000371,50715.106968240005 2025-12-26,07:01:53.000,360,11114659,-795,0,1766732512,15063.521143009995,104.56178915999772,50715.14190384 2025-12-26,07:01:54.000,360,11114675,-795,0,1766732513,15063.500934079995,104.53359264000028,50715.106968240005 2025-12-26,07:01:55.000,360,11114606,-795,0,1766732514,15063.500934079995,104.55474002999836,50715.07203264 2025-12-26,07:01:56.000,360,11114730,-795,0,1766732515,15063.52787931999,104.5124452500022,50715.19081368 2025-12-26,07:01:57.000,360,11114607,-795,0,1766732516,15063.521143009995,104.53359264000028,50715.155878080004 2025-12-26,07:01:58.000,360,11114661,-795,0,1766732517,15063.48746145999,104.52654351000092,50715.1628652 2025-12-26,07:01:59.000,360,11114608,-795,0,1766732518,15063.500934079995,104.55474002999836,50715.21876216001 2025-12-26,07:02:00.000,360,11114697,-795,0,1766732519,15063.379680499995,104.52654351000092,50714.91132888001 2025-12-26,07:02:01.000,360,11114634,-795,0,1766732520,15063.38641680999,104.53359264000028,50715.01613568 2025-12-26,07:02:02.000,360,11114728,-795,0,1766732521,15063.47398884,104.56883829000435,50715.24671064001 2025-12-26,07:02:03.000,360,11114640,-795,0,1766732522,15063.460516219995,104.58998568000243,50715.16985232001 2025-12-26,07:02:04.000,360,11114671,-795,0,1766732523,15063.500934079995,104.62523132999922,50715.20478792 2025-12-26,07:02:05.000,360,11114724,-795,0,1766732524,15063.46725252999,104.65342785000394,50715.26068488 2025-12-26,07:02:06.000,360,11114693,-795,0,1766732525,15063.45377991,104.64637872000458,50715.25369776 2025-12-26,07:02:07.000,360,11114597,-795,0,1766732526,15063.41336205,104.62523132999922,50715.176839440006 2025-12-26,07:02:08.000,360,11114689,-795,0,1766732527,15063.420098359995,104.69572263000009,50715.21177504 2025-12-26,07:02:09.000,360,11114710,-795,0,1766732528,15063.42683466999,104.70982088999881,50715.14889096001 2025-12-26,07:02:10.000,360,11114714,-795,0,1766732529,15063.35273526,104.68867350000073,50715.03010992001 2025-12-26,07:02:11.000,360,11114630,-715,0,1766732530,15063.38641680999,104.69572263000009,50715.07203264 2025-12-26,07:02:12.000,360,11114723,-795,0,1766732531,15063.5144067,104.73096828000416,50715.323568960004 2025-12-26,07:02:13.000,360,11114691,-795,0,1766732532,15063.49419777,104.74506654000288,50715.3026076 2025-12-26,07:02:14.000,360,11114706,-795,0,1766732533,15063.500934079995,104.78031218999968,50715.21876216001 2025-12-26,07:02:15.000,360,11114587,-795,0,1766732534,15063.50767038999,104.77326306000032,50715.20478792 2025-12-26,07:02:16.000,360,11114684,-795,0,1766732535,15063.541351939995,104.78736131999904,50715.274659120005 2025-12-26,07:02:17.000,360,11114744,-795,0,1766732536,15063.55482456,104.78736131999904,50715.14889096001 2025-12-26,07:02:18.000,360,11114706,-795,0,1766732537,15063.49419777,104.82260697000311,50715.21876216001 2025-12-26,07:02:19.000,360,11114609,-795,0,1766732538,15063.5144067,104.87195087999862,50715.12792960001 2025-12-26,07:02:20.000,360,11114623,-795,0,1766732539,15063.41336205,104.82965610000247,50715.03709704 2025-12-26,07:02:21.000,360,11114616,-795,0,1766732540,15063.37294419,104.83670523000183,50714.97421296 2025-12-26,07:02:22.000,360,11114738,-795,0,1766732541,15063.480725149995,104.8578526199999,50715.09998112001 2025-12-26,07:02:23.000,360,11114644,-795,0,1766732542,15063.44704359999,104.87195087999862,50715.12792960001 2025-12-26,07:02:24.000,360,11114710,-795,0,1766732543,15063.45377991,104.92834392000077,50715.155878080004 2025-12-26,07:02:25.000,360,11114721,-795,0,1766732544,15063.44704359999,104.9071965300027,50715.11395536 2025-12-26,07:02:26.000,360,11114696,-795,0,1766732545,15063.45377991,104.93539305000013,50715.25369776 2025-12-26,07:02:27.000,360,11114678,-795,0,1766732546,15063.43357098,104.93539305000013,50715.16985232001 2025-12-26,07:02:28.000,360,11114677,-755,0,1766732547,15063.460516219995,104.92129479000141,50715.19081368 2025-12-26,07:02:29.000,360,11114676,-795,0,1766732548,15063.44704359999,104.94949130999885,50715.18382656 2025-12-26,07:02:30.000,360,11114709,-795,0,1766732549,15063.35273526,104.9706387000042,50714.97421296 2025-12-26,07:02:31.000,360,11114621,-795,0,1766732550,15063.36620787999,104.97768783000356,50714.96023872001 2025-12-26,07:02:32.000,360,11114684,-795,0,1766732551,15063.420098359995,104.96358957000484,50715.176839440006 2025-12-26,07:02:33.000,360,11114684,-795,0,1766732552,15063.41336205,105.01998260999972,50715.176839440006 2025-12-26,07:02:34.000,360,11114686,-795,0,1766732553,15063.42683466999,105.01293348000036,50715.13491672 2025-12-26,07:02:35.000,360,11114602,-795,0,1766732554,15063.38641680999,105.01293348000036,50715.03010992001 2025-12-26,07:02:36.000,360,11114677,-795,0,1766732555,15063.420098359995,105.01293348000036,50715.11395536 2025-12-26,07:02:37.000,360,11114682,-795,0,1766732556,15063.41336205,105.03408086999843,50715.1628652 2025-12-26,07:02:38.000,360,11114655,-795,0,1766732557,15063.41336205,105.01293348000036,50715.13491672 2025-12-26,07:02:39.000,360,11114628,-795,0,1766732558,15063.440307289995,105.03408086999843,50715.1628652 2025-12-26,07:02:40.000,360,11114607,-795,0,1766732559,15063.35273526,105.005884350001,50714.91132888001 2025-12-26,07:02:41.000,360,11114680,-795,0,1766732560,15063.359471569995,104.95654043999821,50714.97421296 2025-12-26,07:02:42.000,360,11114683,-795,0,1766732561,15063.41336205,104.97768783000356,50715.05107128001 2025-12-26,07:02:43.000,360,11114637,-795,0,1766732562,15063.42683466999,104.96358957000484,50715.155878080004 2025-12-26,07:02:44.000,360,11114686,-795,0,1766732563,15063.43357098,104.9706387000042,50715.23972352 2025-12-26,07:02:45.000,360,11114647,-795,0,1766732564,15063.46725252999,104.94244217999949,50715.19081368 2025-12-26,07:02:46.000,360,11114667,-795,0,1766732565,15063.34599894999,104.9706387000042,50715.176839440006 2025-12-26,07:02:47.000,360,11114612,-795,0,1766732566,15063.35273526,104.97768783000356,50715.11395536 2025-12-26,07:02:48.000,360,11114689,-795,0,1766732567,15063.38641680999,104.9706387000042,50715.11395536 2025-12-26,07:02:49.000,360,11114636,-795,0,1766732568,15063.37294419,105.02703173999907,50715.09998112001 2025-12-26,07:02:50.000,360,11114682,-795,0,1766732569,15063.28537215999,104.95654043999821,50714.953251599996 2025-12-26,07:02:51.000,360,11114585,-795,0,1766732570,15063.27189954,104.9706387000042,50714.98120008001 2025-12-26,07:02:52.000,360,11114675,-795,0,1766732571,15063.39315312,105.04112999999779,50715.225749280005 2025-12-26,07:02:53.000,360,11114652,-715,0,1766732572,15063.38641680999,105.01998260999972,50715.24671064001 2025-12-26,07:02:54.000,360,11114659,-795,0,1766732573,15063.359471569995,105.01998260999972,50715.24671064001 2025-12-26,07:02:55.000,360,11114581,-795,0,1766732574,15063.36620787999,104.99883522000164,50715.16985232001 2025-12-26,07:02:56.000,360,11114719,-795,0,1766732575,15063.319053709994,105.06227739000315,50715.20478792 2025-12-26,07:02:57.000,360,11114711,-795,0,1766732576,15063.3123174,105.02703173999907,50715.19081368 2025-12-26,07:02:58.000,360,11114648,-795,0,1766732577,15063.30558108999,105.04112999999779,50715.176839440006 2025-12-26,07:02:59.000,360,11114667,-795,0,1766732578,15063.33252633,105.01293348000036,50715.16985232001 2025-12-26,07:03:00.000,360,11114631,-795,0,1766732579,15063.22474536999,104.99178609000228,50714.93229024001 2025-12-26,07:03:01.000,360,11114694,-795,0,1766732580,15063.24495429999,105.04817913000443,50715.009148560006 2025-12-26,07:03:02.000,360,11114654,-795,0,1766732581,15063.258426919994,105.05522826000379,50715.11395536 2025-12-26,07:03:03.000,360,11114615,-795,0,1766732582,15063.28537215999,105.04817913000443,50715.04408416 2025-12-26,07:03:04.000,360,11114682,-795,0,1766732583,15063.28537215999,105.04112999999779,50715.03010992001 2025-12-26,07:03:05.000,360,11114697,-795,0,1766732584,15063.27189954,105.02703173999907,50715.106968240005 2025-12-26,07:03:06.000,360,11114688,-795,0,1766732585,15063.26516322999,105.05522826000379,50715.155878080004 2025-12-26,07:03:07.000,360,11114611,-795,0,1766732586,15063.28537215999,105.005884350001,50715.106968240005 2025-12-26,07:03:08.000,360,11114686,-795,0,1766732587,15063.28537215999,105.005884350001,50715.120942479996 2025-12-26,07:03:09.000,360,11114656,-795,0,1766732588,15063.27189954,104.99178609000228,50715.155878080004 2025-12-26,07:03:10.000,360,11114681,-795,0,1766732589,15063.157382269994,104.91424566000205,50714.92530312 2025-12-26,07:03:11.000,360,11114584,-795,0,1766732590,15063.191063819999,104.91424566000205,50714.90434176 2025-12-26,07:03:12.000,360,11114711,-795,0,1766732591,15063.22474536999,104.94949130999885,50715.09998112001 2025-12-26,07:03:13.000,360,11114705,-795,0,1766732592,15063.184327509989,104.95654043999821,50715.120942479996 2025-12-26,07:03:14.000,360,11114700,-795,0,1766732593,15063.211272749999,104.96358957000484,50715.07901976001 2025-12-26,07:03:15.000,360,11114568,-795,0,1766732594,15063.170854889999,104.96358957000484,50715.00216144001 2025-12-26,07:03:16.000,360,11114648,-795,0,1766732595,15063.130437029999,104.98473696000292,50715.08600688 2025-12-26,07:03:17.000,360,11114681,-795,0,1766732596,15063.123700719989,104.95654043999821,50715.092994 2025-12-26,07:03:18.000,360,11114666,-795,0,1766732597,15063.076546549994,104.97768783000356,50714.99517432 2025-12-26,07:03:19.000,360,11114622,-795,0,1766732598,15063.042864999989,105.04817913000443,50714.98120008001 2025-12-26,07:03:20.000,360,11114663,-795,0,1766732599,15063.009183449998,105.02703173999907,50714.87639328 2025-12-26,07:03:21.000,360,11114637,-795,0,1766732600,15062.955292969993,105.05522826000379,50714.86940616 2025-12-26,07:03:22.000,360,11114645,-795,0,1766732601,15063.049601309998,105.08342478000122,50715.00216144001 2025-12-26,07:03:23.000,360,11114595,-795,0,1766732602,15063.049601309998,105.11867042999802,50715.05107128001 2025-12-26,07:03:24.000,360,11114665,-795,0,1766732603,15063.022656069988,105.16801434000081,50715.05107128001 2025-12-26,07:03:25.000,360,11114658,-795,0,1766732604,15063.083282859989,105.17506347000017,50715.120942479996 2025-12-26,07:03:26.000,360,11114695,-795,0,1766732605,15063.063073929989,105.15391608000209,50715.13491672 2025-12-26,07:03:27.000,360,11114629,-795,0,1766732606,15063.015919759993,105.21030912000424,50715.11395536 2025-12-26,07:03:28.000,360,11114669,-795,0,1766732607,15062.982238209988,105.24555477000104,50715.13491672 2025-12-26,07:03:29.000,360,11114662,-795,0,1766732608,15062.968765589998,105.2526039000004,50715.08600688 2025-12-26,07:03:30.000,360,11114628,-795,0,1766732609,15062.928347729998,105.28080041999783,50714.939277360005 2025-12-26,07:03:31.000,360,11114616,-795,0,1766732610,15062.847512009997,105.28784955000447,50714.918316 2025-12-26,07:03:32.000,360,11114665,-795,0,1766732611,15062.914875109993,105.28784955000447,50715.13491672 2025-12-26,07:03:33.000,360,11114585,-795,0,1766732612,15062.901402490003,105.35834084999806,50715.08600688 2025-12-26,07:03:34.000,360,11114669,-795,0,1766732613,15062.908138799998,105.33719345999998,50715.11395536 2025-12-26,07:03:35.000,360,11114618,-795,0,1766732614,15062.928347729998,105.34424258999934,50715.08600688 2025-12-26,07:03:36.000,360,11114651,-795,0,1766732615,15062.908138799998,105.33719345999998,50715.06504552 2025-12-26,07:03:37.000,360,11114626,-795,0,1766732616,15062.941820349988,105.35834084999806,50715.058058400005 2025-12-26,07:03:38.000,360,11114650,-795,0,1766732617,15062.914875109993,105.3653899800047,50715.09998112001 2025-12-26,07:03:39.000,360,11114601,-795,0,1766732618,15062.887929869998,105.4147338900002,50715.009148560006 2025-12-26,07:03:40.000,360,11114573,-795,0,1766732619,15062.820566770002,105.40063563000149,50714.83447056001 2025-12-26,07:03:41.000,360,11114714,-795,0,1766732620,15062.820566770002,105.38653737000277,50714.86241904001 2025-12-26,07:03:42.000,360,11114702,-795,0,1766732621,15062.860984630002,105.40063563000149,50714.96023872001 2025-12-26,07:03:43.000,360,11114601,-795,0,1766732622,15062.928347729998,105.40063563000149,50715.03010992001 2025-12-26,07:03:44.000,360,11114639,-795,0,1766732623,15062.887929869998,105.42883214999893,50715.009148560006 2025-12-26,07:03:45.000,360,11114672,-795,0,1766732624,15062.874457249993,105.42178301999957,50714.93229024001 2025-12-26,07:03:46.000,360,11114675,-795,0,1766732625,15062.935084039993,105.43588127999828,50715.01613568 2025-12-26,07:03:47.000,360,11114601,-795,0,1766732626,15062.921611419988,105.43588127999828,50714.988187200004 2025-12-26,07:03:48.000,360,11114652,-795,0,1766732627,15062.914875109993,105.45702867000364,50715.0231228 2025-12-26,07:03:49.000,360,11114686,-795,0,1766732628,15062.914875109993,105.464077800003,50714.99517432 2025-12-26,07:03:50.000,360,11114671,-795,0,1766732629,15062.807094149997,105.47817606000172,50714.7087024 2025-12-26,07:03:51.000,360,11114572,-795,0,1766732630,15062.834039389993,105.49227432000043,50714.81350920001 2025-12-26,07:03:52.000,360,11114714,-795,0,1766732631,15062.928347729998,105.51342170999851,50715.106968240005 2025-12-26,07:03:53.000,360,11114744,-795,0,1766732632,15062.881193560002,105.464077800003,50715.0231228 2025-12-26,07:03:54.000,360,11114711,-795,0,1766732633,15062.854248319993,105.464077800003,50715.05107128001 2025-12-26,07:03:55.000,360,11114608,-795,0,1766732634,15062.867720939998,105.464077800003,50715.04408416 2025-12-26,07:03:56.000,360,11114721,-795,0,1766732635,15062.793621529992,105.464077800003,50714.98120008001 2025-12-26,07:03:57.000,360,11114695,-795,0,1766732636,15062.800357840002,105.44293040999764,50714.96023872001 2025-12-26,07:03:58.000,360,11114691,-795,0,1766732637,15062.820566770002,105.44997954000428,50714.98120008001 2025-12-26,07:03:59.000,360,11114659,-795,0,1766732638,15062.793621529992,105.47817606000172,50714.92530312 2025-12-26,07:04:00.000,360,11114583,-795,0,1766732639,15062.665631639997,105.48522519000107,50714.74363800001 2025-12-26,07:04:01.000,360,11114675,-795,0,1766732640,15062.685840569997,105.47112693000236,50714.91132888001 2025-12-26,07:04:02.000,360,11114673,-795,0,1766732641,15062.759939980002,105.44997954000428,50715.04408416 2025-12-26,07:04:03.000,360,11114645,-795,0,1766732642,15062.746467359997,105.45702867000364,50715.0231228 2025-12-26,07:04:04.000,360,11114700,-795,0,1766732643,15062.719522120002,105.44293040999764,50715.04408416 2025-12-26,07:04:05.000,360,11114705,-795,0,1766732644,15062.712785809992,105.48522519000107,50715.03010992001 2025-12-26,07:04:06.000,360,11114677,-795,0,1766732645,15062.712785809992,105.49227432000043,50715.092994 2025-12-26,07:04:07.000,360,11114610,-795,0,1766732646,15062.712785809992,105.464077800003,50715.06504552 2025-12-26,07:04:08.000,360,11114711,-795,0,1766732647,15062.719522120002,105.45702867000364,50715.12792960001 2025-12-26,07:04:09.000,360,11114669,-795,0,1766732648,15062.665631639997,105.44997954000428,50715.058058400005 2025-12-26,07:04:10.000,360,11114641,-795,0,1766732649,15062.578059610001,105.51342170999851,50714.86940616 2025-12-26,07:04:11.000,360,11114661,-795,0,1766732650,15062.605004849996,105.44997954000428,50714.91132888001 2025-12-26,07:04:12.000,360,11114692,-795,0,1766732651,15062.605004849996,105.47817606000172,50714.96722584 2025-12-26,07:04:13.000,360,11114712,-795,0,1766732652,15062.557850680001,105.47112693000236,50714.988187200004 2025-12-26,07:04:14.000,360,11114674,-795,0,1766732653,15062.557850680001,105.50637257999915,50715.07203264 2025-12-26,07:04:15.000,360,11114583,-795,0,1766732654,15062.618477470001,105.49932344999979,50715.03010992001 2025-12-26,07:04:16.000,360,11114609,-795,0,1766732655,15062.591532229992,105.51342170999851,50715.058058400005 2025-12-26,07:04:17.000,360,11114702,-795,0,1766732656,15062.591532229992,105.49932344999979,50715.06504552 2025-12-26,07:04:18.000,360,11114694,-795,0,1766732657,15062.557850680001,105.53456910000386,50715.07203264 2025-12-26,07:04:19.000,360,11114639,-795,0,1766732658,15062.578059610001,105.49932344999979,50715.0231228 2025-12-26,07:04:20.000,360,11114634,-795,0,1766732659,15062.429860789991,105.51342170999851,50714.80652208 2025-12-26,07:04:21.000,360,11114688,-795,0,1766732660,15062.423124479996,105.49932344999979,50714.82748344 2025-12-26,07:04:22.000,360,11114722,-795,0,1766732661,15062.483751269996,105.5627656200013,50715.058058400005 2025-12-26,07:04:23.000,360,11114586,-795,0,1766732662,15062.463542339996,105.5275199700045,50715.01613568 2025-12-26,07:04:24.000,360,11114725,-795,0,1766732663,15062.45680603,105.59096213999874,50715.00216144001 2025-12-26,07:04:25.000,360,11114720,-795,0,1766732664,15062.450069719991,105.59096213999874,50715.05107128001 2025-12-26,07:04:26.000,360,11114672,-795,0,1766732665,15062.4365971,105.56981475000066,50715.009148560006 2025-12-26,07:04:27.000,360,11114634,-795,0,1766732666,15062.4365971,105.58391300999938,50715.03010992001 2025-12-26,07:04:28.000,360,11114657,-795,0,1766732667,15062.450069719991,105.61210953000409,50715.06504552 2025-12-26,07:04:29.000,360,11114716,-795,0,1766732668,15062.463542339996,105.59096213999874,50715.09998112001 2025-12-26,07:04:30.000,360,11114710,-795,0,1766732669,15062.342288759995,105.55571649000194,50714.75761224 2025-12-26,07:04:31.000,360,11114611,-795,0,1766732670,15062.382706619996,105.59096213999874,50714.91132888001 2025-12-26,07:04:32.000,360,11114697,-795,0,1766732671,15062.45680603,105.58391300999938,50715.04408416 2025-12-26,07:04:33.000,360,11114697,-795,0,1766732672,15062.443333409996,105.59096213999874,50715.11395536 2025-12-26,07:04:34.000,360,11114702,-795,0,1766732673,15062.470278649991,105.57686388000002,50715.03709704 2025-12-26,07:04:35.000,360,11114589,-795,0,1766732674,15062.45680603,105.55571649000194,50715.03010992001 2025-12-26,07:04:36.000,360,11114667,-795,0,1766732675,15062.470278649991,105.54866736000258,50715.04408416 2025-12-26,07:04:37.000,360,11114694,-795,0,1766732676,15062.4365971,105.53456910000386,50715.03010992001 2025-12-26,07:04:38.000,360,11114734,-795,0,1766732677,15062.429860789991,105.52047083999787,50714.988187200004 2025-12-26,07:04:39.000,360,11114624,-795,0,1766732678,15062.41638817,105.51342170999851,50714.90434176 2025-12-26,07:04:40.000,360,11114624,-795,0,1766732679,15062.35576138,105.51342170999851,50714.890367520005 2025-12-26,07:04:41.000,360,11114695,-795,0,1766732680,15062.402915549996,105.464077800003,50714.92530312 2025-12-26,07:04:42.000,360,11114692,-795,0,1766732681,15062.503960199996,105.47112693000236,50714.96722584 2025-12-26,07:04:43.000,360,11114643,-795,0,1766732682,15062.483751269996,105.44293040999764,50715.009148560006 2025-12-26,07:04:44.000,360,11114724,-795,0,1766732683,15062.483751269996,105.464077800003,50715.04408416 2025-12-26,07:04:45.000,360,11114648,-795,0,1766732684,15062.450069719991,105.48522519000107,50715.07901976001 2025-12-26,07:04:46.000,360,11114708,-795,0,1766732685,15062.41638817,105.49227432000043,50715.06504552 2025-12-26,07:04:47.000,360,11114603,-715,0,1766732686,15062.443333409996,105.464077800003,50715.03709704 2025-12-26,07:04:48.000,360,11114667,-795,0,1766732687,15062.443333409996,105.464077800003,50715.03709704 2025-12-26,07:04:49.000,360,11114686,-795,0,1766732688,15062.423124479996,105.45702867000364,50715.01613568 2025-12-26,07:04:50.000,360,11114700,-795,0,1766732689,15062.322079829995,105.47112693000236,50714.841457680006 2025-12-26,07:04:51.000,360,11114600,-795,0,1766732690,15062.322079829995,105.49227432000043,50714.83447056001 2025-12-26,07:04:52.000,360,11114687,-795,0,1766732691,15062.37597031,105.47112693000236,50715.0231228 2025-12-26,07:04:53.000,360,11114674,-795,0,1766732692,15062.36923399999,105.50637257999915,50715.03010992001 2025-12-26,07:04:54.000,360,11114661,-795,0,1766732693,15062.36923399999,105.49227432000043,50715.0231228 2025-12-26,07:04:55.000,360,11114651,-795,0,1766732694,15062.362497689996,105.5275199700045,50714.96023872001 2025-12-26,07:04:56.000,360,11114612,-795,0,1766732695,15062.35576138,105.49932344999979,50715.03010992001 2025-12-26,07:04:57.000,360,11114658,-755,0,1766732696,15062.35576138,105.49932344999979,50715.03010992001 2025-12-26,07:04:58.000,360,11114717,-795,0,1766732697,15062.39617924,105.5275199700045,50715.0231228 2025-12-26,07:04:59.000,360,11114585,-795,0,1766732698,15062.40965185999,105.51342170999851,50715.04408416 2025-12-26,07:05:00.000,360,11114624,-795,0,1766732699,15062.25471673,105.44997954000428,50714.841457680006 2025-12-26,07:05:01.000,360,11114669,-795,0,1766732700,15062.32881613999,105.50637257999915,50714.8484448 2025-12-26,07:05:02.000,360,11114688,-795,0,1766732701,15062.38944292999,105.45702867000364,50715.07203264 2025-12-26,07:05:03.000,360,11114606,-795,0,1766732702,15062.36923399999,105.42883214999893,50714.939277360005 2025-12-26,07:05:04.000,360,11114745,-795,0,1766732703,15062.37597031,105.464077800003,50714.96023872001 2025-12-26,07:05:05.000,360,11114650,-795,0,1766732704,15062.382706619996,105.44293040999764,50714.92530312 2025-12-26,07:05:06.000,360,11114703,-795,0,1766732705,15062.39617924,105.464077800003,50714.918316 2025-12-26,07:05:07.000,360,11114637,-795,0,1766732706,15062.39617924,105.47817606000172,50714.87639328 2025-12-26,07:05:08.000,360,11114683,-795,0,1766732707,15062.41638817,105.42883214999893,50714.918316 2025-12-26,07:05:09.000,360,11114673,-795,0,1766732708,15062.41638817,105.45702867000364,50714.98120008001 2025-12-26,07:05:10.000,360,11114661,-795,0,1766732709,15062.37597031,105.44997954000428,50714.73665088 2025-12-26,07:05:11.000,360,11114601,-795,0,1766732710,15062.40965185999,105.47817606000172,50714.785560719996 2025-12-26,07:05:12.000,360,11114670,-795,0,1766732711,15062.47701496,105.49227432000043,50715.05107128001 2025-12-26,07:05:13.000,360,11114701,-795,0,1766732712,15062.503960199996,105.48522519000107,50715.0231228 2025-12-26,07:05:14.000,360,11114704,-795,0,1766732713,15062.483751269996,105.44293040999764,50715.00216144001 2025-12-26,07:05:15.000,360,11114621,-795,0,1766732714,15062.517432820001,105.45702867000364,50714.988187200004 2025-12-26,07:05:16.000,360,11114674,-795,0,1766732715,15062.551114369991,105.464077800003,50715.0231228 2025-12-26,07:05:17.000,360,11114671,-795,0,1766732716,15062.557850680001,105.40063563000149,50715.03010992001 2025-12-26,07:05:18.000,360,11114707,-795,0,1766732717,15062.564586989996,105.44293040999764,50715.009148560006 2025-12-26,07:05:19.000,360,11114615,-795,0,1766732718,15062.571323299991,105.37243911000405,50714.939277360005 2025-12-26,07:05:20.000,360,11114687,-795,0,1766732719,15062.490487579991,105.35834084999806,50714.73665088 2025-12-26,07:05:21.000,360,11114660,-795,0,1766732720,15062.49722389,105.3512917199987,50714.76459936001 2025-12-26,07:05:22.000,360,11114705,-795,0,1766732721,15062.524169129996,105.3512917199987,50714.83447056001 2025-12-26,07:05:23.000,360,11114553,-795,0,1766732722,15062.591532229992,105.3653899800047,50714.86241904001 2025-12-26,07:05:24.000,360,11114690,-795,0,1766732723,15062.611741159992,105.3512917199987,50714.918316 2025-12-26,07:05:25.000,360,11114664,-795,0,1766732724,15062.625213779997,105.34424258999934,50714.92530312 2025-12-26,07:05:26.000,360,11114678,-795,0,1766732725,15062.699313190002,105.3160460700019,50715.01613568 2025-12-26,07:05:27.000,360,11114624,-795,0,1766732726,15062.726258429997,105.33719345999998,50714.87639328 2025-12-26,07:05:28.000,360,11114666,-795,0,1766732727,15062.685840569997,105.33719345999998,50714.939277360005 2025-12-26,07:05:29.000,360,11114726,-795,0,1766732728,15062.719522120002,105.30899694000254,50714.93229024001 2025-12-26,07:05:30.000,360,11114690,-795,0,1766732729,15062.618477470001,105.33014433000062,50714.69472816001 2025-12-26,07:05:31.000,360,11114618,-795,0,1766732730,15062.672367949992,105.2526039000004,50714.75761224 2025-12-26,07:05:32.000,360,11114737,-795,0,1766732731,15062.685840569997,105.25965302999975,50714.91132888001 2025-12-26,07:05:33.000,360,11114696,-795,0,1766732732,15062.679104260002,105.25965302999975,50714.88338040001 2025-12-26,07:05:34.000,360,11114710,-795,0,1766732733,15062.719522120002,105.23850564000168,50714.92530312 2025-12-26,07:05:35.000,360,11114628,-795,0,1766732734,15062.726258429997,105.25965302999975,50714.86940616 2025-12-26,07:05:36.000,360,11114683,-795,0,1766732735,15062.766676289997,105.2526039000004,50715.0231228 2025-12-26,07:05:37.000,360,11114710,-795,0,1766732736,15062.753203669992,105.25965302999975,50714.92530312 2025-12-26,07:05:38.000,360,11114694,-795,0,1766732737,15062.766676289997,105.2526039000004,50714.918316 2025-12-26,07:05:39.000,360,11114656,-795,0,1766732738,15062.793621529992,105.21030912000424,50714.89735464 2025-12-26,07:05:40.000,360,11114634,-795,0,1766732739,15062.699313190002,105.23145651000232,50714.61088272 2025-12-26,07:05:41.000,360,11114693,-795,0,1766732740,15062.746467359997,105.13981782000337,50714.80652208 2025-12-26,07:05:42.000,360,11114726,-795,0,1766732741,15062.800357840002,105.13981782000337,50715.01613568 2025-12-26,07:05:43.000,360,11114642,-715,0,1766732742,15062.820566770002,105.07637565000186,50714.91132888001 2025-12-26,07:05:44.000,360,11114668,-795,0,1766732743,15062.813830459992,105.05522826000379,50714.90434176 2025-12-26,07:05:45.000,360,11114693,-675,0,1766732744,15062.793621529992,105.01293348000036,50714.88338040001 2025-12-26,07:05:46.000,360,11114669,-795,0,1766732745,15062.800357840002,104.98473696000292,50714.89735464 2025-12-26,07:05:47.000,360,11114637,-795,0,1766732746,15062.807094149997,104.92129479000141,50714.87639328 2025-12-26,07:05:48.000,360,11114687,-795,0,1766732747,15062.780148910002,104.86490174999926,50714.89735464 2025-12-26,07:05:49.000,360,11114698,-795,0,1766732748,15062.759939980002,104.82965610000247,50714.86940616 2025-12-26,07:05:50.000,360,11114692,-795,0,1766732749,15062.672367949992,104.80145957999775,50714.68774104 2025-12-26,07:05:51.000,360,11114621,-795,0,1766732750,15062.699313190002,104.76621393000096,50714.7087024 2025-12-26,07:05:52.000,360,11114693,-795,0,1766732751,15062.766676289997,104.7239191500048,50714.90434176 2025-12-26,07:05:53.000,360,11114698,-795,0,1766732752,15062.786885219997,104.69572263000009,50714.91132888001 2025-12-26,07:05:54.000,360,11114667,-795,0,1766732753,15062.759939980002,104.64637872000458,50714.89735464 2025-12-26,07:05:55.000,360,11114605,-795,0,1766732754,15062.719522120002,104.65342785000394,50714.86940616 2025-12-26,07:05:56.000,360,11114719,-795,0,1766732755,15062.719522120002,104.62523132999922,50714.97421296 2025-12-26,07:05:57.000,360,11114743,-795,0,1766732756,15062.732994739992,104.59703481000179,50714.90434176 2025-12-26,07:05:58.000,360,11114640,-795,0,1766732757,15062.746467359997,104.60408394000115,50714.83447056001 2025-12-26,07:05:59.000,360,11114627,-795,0,1766732758,15062.726258429997,104.61818219999986,50714.88338040001 2025-12-26,07:06:00.000,360,11114617,-795,0,1766732759,15062.679104260002,104.54064176999964,50714.652805440004 2025-12-26,07:06:01.000,360,11114696,-795,0,1766732760,15062.638686400001,104.51949438000156,50714.722676640005 2025-12-26,07:06:02.000,360,11114687,-795,0,1766732761,15062.706049499997,104.49129786000412,50714.86241904001 2025-12-26,07:06:03.000,360,11114637,-795,0,1766732762,15062.692576879992,104.49129786000412,50714.83447056001 2025-12-26,07:06:04.000,360,11114688,-795,0,1766732763,15062.692576879992,104.48424873000477,50714.87639328 2025-12-26,07:06:05.000,360,11114580,-795,0,1766732764,15062.739731050002,104.4490030800007,50714.89735464 2025-12-26,07:06:06.000,360,11114696,-795,0,1766732765,15062.719522120002,104.45605221000005,50714.90434176 2025-12-26,07:06:07.000,360,11114645,-795,0,1766732766,15062.759939980002,104.42080656000326,50714.918316 2025-12-26,07:06:08.000,360,11114709,-795,0,1766732767,15062.739731050002,104.43490482000198,50714.953251599996 2025-12-26,07:06:09.000,360,11114709,-795,0,1766732768,15062.726258429997,104.42785569000262,50714.92530312 2025-12-26,07:06:10.000,360,11114703,-795,0,1766732769,15062.571323299991,104.4137574300039,50714.6388312 2025-12-26,07:06:11.000,360,11114660,-795,0,1766732770,15062.591532229992,104.42785569000262,50714.73665088 2025-12-26,07:06:12.000,360,11114701,-795,0,1766732771,15062.726258429997,104.44195395000133,50715.04408416 2025-12-26,07:06:13.000,360,11114679,-795,0,1766732772,15062.652159019992,104.4490030800007,50714.918316 2025-12-26,07:06:14.000,360,11114708,-795,0,1766732773,15062.645422709997,104.38556090999919,50714.953251599996 2025-12-26,07:06:15.000,360,11114603,-795,0,1766732774,15062.652159019992,104.40670830000454,50714.88338040001 2025-12-26,07:06:16.000,360,11114704,-795,0,1766732775,15062.638686400001,104.42785569000262,50714.953251599996 2025-12-26,07:06:17.000,360,11114725,-795,0,1766732776,15062.645422709997,104.39261003999854,50714.89735464 2025-12-26,07:06:18.000,360,11114721,-795,0,1766732777,15062.645422709997,104.4137574300039,50714.89735464 2025-12-26,07:06:19.000,360,11114612,-795,0,1766732778,15062.605004849996,104.42080656000326,50714.82748344 2025-12-26,07:06:20.000,360,11114757,-755,0,1766732779,15062.510696509991,104.46310133999941,50714.603895600005 2025-12-26,07:06:21.000,360,11114729,-795,0,1766732780,15062.625213779997,104.46310133999941,50714.722676640005 2025-12-26,07:06:22.000,360,11114702,-795,0,1766732781,15062.665631639997,104.44195395000133,50714.88338040001 2025-12-26,07:06:23.000,360,11114600,-795,0,1766732782,15062.699313190002,104.37851177999983,50714.820496320004 2025-12-26,07:06:24.000,360,11114711,-795,0,1766732783,15062.712785809992,104.35736439000175,50714.918316 2025-12-26,07:06:25.000,360,11114670,-795,0,1766732784,15062.739731050002,104.31506960999832,50714.841457680006 2025-12-26,07:06:26.000,360,11114747,-795,0,1766732785,15062.807094149997,104.30802047999896,50714.90434176 2025-12-26,07:06:27.000,360,11114634,-795,0,1766732786,15062.780148910002,104.28687309000088,50714.8484448 2025-12-26,07:06:28.000,360,11114671,-795,0,1766732787,15062.759939980002,104.2657257000028,50714.72966376 2025-12-26,07:06:29.000,360,11114743,-795,0,1766732788,15062.773412599992,104.25162744000409,50714.771586480005 2025-12-26,07:06:30.000,360,11114704,-755,0,1766732789,15062.739731050002,104.20933266000065,50714.652805440004 2025-12-26,07:06:31.000,360,11114649,-795,0,1766732790,15062.732994739992,104.19523440000194,50714.62485696001 2025-12-26,07:06:32.000,360,11114727,-795,0,1766732791,15062.746467359997,104.17408701000386,50714.79953496 2025-12-26,07:06:33.000,360,11114612,-795,0,1766732792,15062.766676289997,104.21638179000001,50714.81350920001 2025-12-26,07:06:34.000,360,11114721,-795,0,1766732793,15062.807094149997,104.2022835300013,50714.82748344 2025-12-26,07:06:35.000,360,11114594,-795,0,1766732794,15062.840775700002,104.18113614000322,50714.81350920001 2025-12-26,07:06:36.000,360,11114698,-795,0,1766732795,15062.820566770002,104.18818527000258,50714.83447056001 2025-12-26,07:06:37.000,360,11114712,-795,0,1766732796,15062.807094149997,104.18818527000258,50714.81350920001 2025-12-26,07:06:38.000,360,11114704,-795,0,1766732797,15062.807094149997,104.19523440000194,50714.890367520005 2025-12-26,07:06:39.000,360,11114652,-795,0,1766732798,15062.793621529992,104.21638179000001,50714.82748344 2025-12-26,07:06:40.000,360,11114610,-795,0,1766732799,15062.712785809992,104.18818527000258,50714.54799864001 2025-12-26,07:06:41.000,360,11114703,-795,0,1766732800,15062.739731050002,104.21638179000001,50714.68075392 2025-12-26,07:06:42.000,360,11114700,-795,0,1766732801,15062.834039389993,104.23048004999873,50714.79953496 2025-12-26,07:06:43.000,360,11114622,-795,0,1766732802,15062.753203669992,104.2657257000028,50714.79953496 2025-12-26,07:06:44.000,360,11114707,-795,0,1766732803,15062.773412599992,104.25867657000344,50714.79953496 2025-12-26,07:06:45.000,360,11114670,-795,0,1766732804,15062.847512009997,104.29392222000024,50714.90434176 2025-12-26,07:06:46.000,360,11114684,-795,0,1766732805,15062.807094149997,104.34326613000303,50714.79254784001 2025-12-26,07:06:47.000,360,11114618,-795,0,1766732806,15062.786885219997,104.35031526000239,50714.81350920001 2025-12-26,07:06:48.000,360,11114689,-795,0,1766732807,15062.854248319993,104.32916787000431,50714.85543192 2025-12-26,07:06:49.000,360,11114691,-795,0,1766732808,15062.874457249993,104.35031526000239,50714.96722584 2025-12-26,07:06:50.000,360,11114690,-755,0,1766732809,15062.753203669992,104.3009713499996,50714.68075392 2025-12-26,07:06:51.000,360,11114569,-795,0,1766732810,15062.766676289997,104.29392222000024,50714.66677968001 2025-12-26,07:06:52.000,360,11114695,-635,0,1766732811,15062.914875109993,104.27982396000152,50714.92530312 2025-12-26,07:06:53.000,360,11114705,-795,0,1766732812,15062.908138799998,104.28687309000088,50714.89735464 2025-12-26,07:06:54.000,360,11114725,-795,0,1766732813,15062.887929869998,104.2657257000028,50714.953251599996 2025-12-26,07:06:55.000,360,11114645,-715,0,1766732814,15062.928347729998,104.25162744000409,50714.86940616 2025-12-26,07:06:56.000,360,11114694,-795,0,1766732815,15062.881193560002,104.18818527000258,50714.82748344 2025-12-26,07:06:57.000,360,11114703,-795,0,1766732816,15062.874457249993,104.19523440000194,50714.89735464 2025-12-26,07:06:58.000,360,11114669,-795,0,1766732817,15062.908138799998,104.13884135999979,50714.8484448 2025-12-26,07:06:59.000,360,11114635,-795,0,1766732818,15062.921611419988,104.09654658000363,50714.80652208 2025-12-26,07:07:00.000,360,11114701,-795,0,1766732819,15062.881193560002,104.06130092999956,50714.65979256 2025-12-26,07:07:01.000,360,11114694,-795,0,1766732820,15062.908138799998,104.10359571000299,50714.652805440004 2025-12-26,07:07:02.000,360,11114618,-795,0,1766732821,15062.968765589998,104.07539918999828,50714.80652208 2025-12-26,07:07:03.000,360,11114578,-795,0,1766732822,15062.975501899993,104.02605528000277,50714.79953496 2025-12-26,07:07:04.000,360,11114712,-795,0,1766732823,15062.995710829993,104.0190061500034,50714.83447056001 2025-12-26,07:07:05.000,360,11114667,-795,0,1766732824,15063.022656069988,104.08244832000491,50714.841457680006 2025-12-26,07:07:06.000,360,11114706,-795,0,1766732825,15063.056337619993,104.04015354000148,50714.80652208 2025-12-26,07:07:07.000,360,11114623,-795,0,1766732826,15063.076546549994,103.98376049999933,50714.841457680006 2025-12-26,07:07:08.000,360,11114713,-795,0,1766732827,15063.063073929989,103.98376049999933,50714.81350920001 2025-12-26,07:07:09.000,360,11114679,-795,0,1766732828,15063.049601309998,103.94851485000254,50714.74363800001 2025-12-26,07:07:10.000,360,11114695,-795,0,1766732829,15062.968765589998,103.9555639800019,50714.56896 2025-12-26,07:07:11.000,360,11114603,-795,0,1766732830,15063.056337619993,103.92031832999783,50714.65979256 2025-12-26,07:07:12.000,360,11114720,-755,0,1766732831,15063.137173339994,103.89917093999975,50714.80652208 2025-12-26,07:07:13.000,360,11114676,-795,0,1766732832,15063.130437029999,103.90622006999911,50714.722676640005 2025-12-26,07:07:14.000,360,11114713,-795,0,1766732833,15063.116964409994,103.88507268000103,50714.65979256 2025-12-26,07:07:15.000,360,11114728,-795,0,1766732834,15063.130437029999,103.8568761600036,50714.75062512 2025-12-26,07:07:16.000,360,11114725,-795,0,1766732835,15063.170854889999,103.89917093999975,50714.86940616 2025-12-26,07:07:17.000,360,11114744,-675,0,1766732836,15063.191063819999,103.87097442000231,50714.890367520005 2025-12-26,07:07:18.000,360,11114703,-795,0,1766732837,15063.150645959999,103.86392529000295,50714.82748344 2025-12-26,07:07:19.000,360,11114609,-795,0,1766732838,15063.143909649989,103.89212181000039,50714.87639328 2025-12-26,07:07:20.000,360,11114600,-795,0,1766732839,15063.036128689993,103.87097442000231,50714.54799864001 2025-12-26,07:07:21.000,360,11114727,-795,0,1766732840,15063.049601309998,103.89917093999975,50714.554985760005 2025-12-26,07:07:22.000,360,11114712,-795,0,1766732841,15063.130437029999,103.94146572000318,50714.85543192 2025-12-26,07:07:23.000,360,11114637,-795,0,1766732842,15063.164118579989,103.92736746000446,50714.88338040001 2025-12-26,07:07:24.000,360,11114704,-795,0,1766732843,15063.150645959999,103.93441659000382,50714.76459936001 2025-12-26,07:07:25.000,360,11114703,-795,0,1766732844,15063.157382269994,103.93441659000382,50714.79953496 2025-12-26,07:07:26.000,360,11114692,-795,0,1766732845,15063.197800129994,103.93441659000382,50714.82748344 2025-12-26,07:07:27.000,360,11114669,-795,0,1766732846,15063.22474536999,103.94146572000318,50714.85543192 2025-12-26,07:07:28.000,360,11114694,-795,0,1766732847,15063.26516322999,103.88507268000103,50714.785560719996 2025-12-26,07:07:29.000,360,11114734,-795,0,1766732848,15063.28537215999,103.87097442000231,50714.785560719996 2025-12-26,07:07:30.000,360,11114724,-795,0,1766732849,15063.20453643999,103.82867963999888,50714.54101152 2025-12-26,07:07:31.000,360,11114575,-795,0,1766732850,15063.28537215999,103.82867963999888,50714.652805440004 2025-12-26,07:07:32.000,360,11114711,-795,0,1766732851,15063.359471569995,103.82867963999888,50714.81350920001 2025-12-26,07:07:33.000,360,11114729,-795,0,1766732852,15063.39315312,103.82163050999952,50714.82748344 2025-12-26,07:07:34.000,360,11114686,-795,0,1766732853,15063.41336205,103.81458138000016,50714.841457680006 2025-12-26,07:07:35.000,360,11114630,-795,0,1766732854,15063.399889429995,103.82867963999888,50714.85543192 2025-12-26,07:07:36.000,360,11114695,-795,0,1766732855,15063.379680499995,103.79343399000209,50714.79953496 2025-12-26,07:07:37.000,360,11114713,-795,0,1766732856,15063.42683466999,103.79343399000209,50714.85543192 2025-12-26,07:07:38.000,360,11114719,-795,0,1766732857,15063.41336205,103.7440900799993,50714.80652208 2025-12-26,07:07:39.000,360,11114623,-795,0,1766732858,15063.42683466999,103.77228660000401,50714.80652208 2025-12-26,07:07:40.000,360,11114683,-795,0,1766732859,15063.379680499995,103.72999182000058,50714.57594712001 2025-12-26,07:07:41.000,360,11114681,-795,0,1766732860,15063.41336205,103.75818833999801,50714.71568952001 2025-12-26,07:07:42.000,360,11114724,-795,0,1766732861,15063.46725252999,103.76523747000465,50714.70171528 2025-12-26,07:07:43.000,360,11114602,-795,0,1766732862,15063.5144067,103.78638486000273,50714.70171528 2025-12-26,07:07:44.000,360,11114723,-795,0,1766732863,15063.561560869995,103.79343399000209,50714.72966376 2025-12-26,07:07:45.000,360,11114717,-795,0,1766732864,15063.57503349,103.78638486000273,50714.7785736 2025-12-26,07:07:46.000,360,11114705,-795,0,1766732865,15063.61545135,103.79343399000209,50714.785560719996 2025-12-26,07:07:47.000,360,11114676,-795,0,1766732866,15063.62892396999,103.77933573000337,50714.75761224 2025-12-26,07:07:48.000,360,11114729,-795,0,1766732867,15063.642396589996,103.77228660000401,50714.83447056001 2025-12-26,07:07:49.000,360,11114751,-795,0,1766732868,15063.662605519996,103.75113920999866,50714.76459936001 2025-12-26,07:07:50.000,360,11114703,-795,0,1766732869,15063.57503349,103.77933573000337,50714.61088272 2025-12-26,07:07:51.000,360,11114612,-795,0,1766732870,15063.622187659996,103.7440900799993,50714.58293424 2025-12-26,07:07:52.000,360,11114690,-795,0,1766732871,15063.703023379996,103.69474617000378,50714.75062512 2025-12-26,07:07:53.000,360,11114745,-795,0,1766732872,15063.69628707,103.69474617000378,50714.76459936001 2025-12-26,07:07:54.000,360,11114763,-795,0,1766732873,15063.682814449996,103.7088444300025,50714.73665088 2025-12-26,07:07:55.000,360,11114619,-795,0,1766732874,15063.67607814,103.73704094999994,50714.673766800006 2025-12-26,07:07:56.000,360,11114641,-795,0,1766732875,15063.669341829991,103.75113920999866,50714.7785736 2025-12-26,07:07:57.000,360,11114698,-795,0,1766732876,15063.65586921,103.7440900799993,50714.72966376 2025-12-26,07:07:58.000,360,11114682,-795,0,1766732877,15063.649132899991,103.76523747000465,50714.79254784001 2025-12-26,07:07:59.000,360,11114660,-795,0,1766732878,15063.662605519996,103.77228660000401,50714.7087024 2025-12-26,07:08:00.000,360,11114634,-795,0,1766732879,15063.561560869995,103.77228660000401,50714.47812744001 2025-12-26,07:08:01.000,360,11114683,-675,0,1766732880,15063.54808824999,103.76523747000465,50714.51306304 2025-12-26,07:08:02.000,360,11114725,-795,0,1766732881,15063.662605519996,103.84277790000488,50714.73665088 2025-12-26,07:08:03.000,360,11114635,-795,0,1766732882,15063.642396589996,103.84982703000423,50714.68075392 2025-12-26,07:08:04.000,360,11114702,-795,0,1766732883,15063.67607814,103.88507268000103,50714.722676640005 2025-12-26,07:08:05.000,360,11114706,-795,0,1766732884,15063.63566028,103.88507268000103,50714.65979256 2025-12-26,07:08:06.000,360,11114690,-795,0,1766732885,15063.67607814,103.88507268000103,50714.673766800006 2025-12-26,07:08:07.000,360,11114592,-795,0,1766732886,15063.642396589996,103.92736746000446,50714.652805440004 2025-12-26,07:08:08.000,360,11114667,-795,0,1766732887,15063.689550759991,103.94146572000318,50714.7087024 2025-12-26,07:08:09.000,360,11114730,-795,0,1766732888,15063.67607814,103.96966224000062,50714.66677968001 2025-12-26,07:08:10.000,360,11114719,-795,0,1766732889,15063.63566028,103.96261311000126,50714.51306304 2025-12-26,07:08:11.000,360,11114632,-795,0,1766732890,15063.649132899991,103.9555639800019,50714.5340244 2025-12-26,07:08:12.000,360,11114713,-795,0,1766732891,15063.777122790001,103.98376049999933,50714.75761224 2025-12-26,07:08:13.000,360,11114701,-795,0,1766732892,15063.777122790001,103.99785875999805,50714.80652208 2025-12-26,07:08:14.000,360,11114730,-795,0,1766732893,15063.817540650001,104.06835005999892,50714.90434176 2025-12-26,07:08:15.000,360,11114691,-795,0,1766732894,15063.824276959996,104.06130092999956,50714.82748344 2025-12-26,07:08:16.000,360,11114704,-795,0,1766732895,15063.844485889997,104.08949745000427,50714.86940616 2025-12-26,07:08:17.000,360,11114733,-795,0,1766732896,15063.864694819997,104.08244832000491,50714.820496320004 2025-12-26,07:08:18.000,360,11114725,-795,0,1766732897,15063.844485889997,104.09654658000363,50714.81350920001 2025-12-26,07:08:19.000,360,11114615,-795,0,1766732898,15063.871431129992,104.12474310000107,50714.785560719996 2025-12-26,07:08:20.000,360,11114658,-795,0,1766732899,15063.844485889997,104.09654658000363,50714.6388312 2025-12-26,07:08:21.000,360,11114676,-755,0,1766732900,15063.804068029996,104.06835005999892,50714.58992136 2025-12-26,07:08:22.000,360,11114652,-795,0,1766732901,15063.911848989992,104.08949745000427,50714.75761224 2025-12-26,07:08:23.000,360,11114592,-795,0,1766732902,15063.938794230002,104.13179223000043,50714.69472816001 2025-12-26,07:08:24.000,360,11114721,-635,0,1766732903,15063.911848989992,104.10359571000299,50714.75761224 2025-12-26,07:08:25.000,360,11114693,-795,0,1766732904,15063.918585300002,104.11064484000235,50714.8484448 2025-12-26,07:08:26.000,360,11114639,-795,0,1766732905,15063.945530539997,104.09654658000363,50714.79254784001 2025-12-26,07:08:27.000,360,11114655,-795,0,1766732906,15063.932057919992,104.10359571000299,50714.820496320004 2025-12-26,07:08:28.000,360,11114725,-795,0,1766732907,15063.911848989992,104.11064484000235,50714.83447056001 2025-12-26,07:08:29.000,360,11114715,-795,0,1766732908,15063.932057919992,104.14589048999915,50714.81350920001 2025-12-26,07:08:30.000,360,11114681,-795,0,1766732909,15063.783859099996,104.15998874999786,50714.58293424 2025-12-26,07:08:31.000,360,11114622,-795,0,1766732910,15063.797331720001,104.1529396199985,50714.652805440004 2025-12-26,07:08:32.000,360,11114657,-715,0,1766732911,15063.857958510001,104.17408701000386,50714.76459936001 2025-12-26,07:08:33.000,360,11114707,-795,0,1766732912,15063.932057919992,104.17408701000386,50714.82748344 2025-12-26,07:08:34.000,360,11114707,-795,0,1766732913,15063.891640059992,104.18113614000322,50714.82748344 2025-12-26,07:08:35.000,360,11114606,-635,0,1766732914,15063.938794230002,104.18113614000322,50714.80652208 2025-12-26,07:08:36.000,360,11114668,-795,0,1766732915,15063.898376370002,104.2022835300013,50714.81350920001 2025-12-26,07:08:37.000,360,11114726,-795,0,1766732916,15063.925321609997,104.22343091999937,50714.75761224 2025-12-26,07:08:38.000,360,11114716,-795,0,1766732917,15063.952266849992,104.23048004999873,50714.85543192 2025-12-26,07:08:39.000,360,11114673,-795,0,1766732918,15063.992684709992,104.24457831000473,50714.8484448 2025-12-26,07:08:40.000,360,11114675,-795,0,1766732919,15063.884903749997,104.19523440000194,50714.63184408 2025-12-26,07:08:41.000,360,11114719,-795,0,1766732920,15063.884903749997,104.24457831000473,50714.71568952001 2025-12-26,07:08:42.000,360,11114737,-795,0,1766732921,15064.012893639992,104.25162744000409,50714.86940616 2025-12-26,07:08:43.000,360,11114616,-795,0,1766732922,15064.086993049998,104.25162744000409,50714.841457680006 2025-12-26,07:08:44.000,360,11114710,-795,0,1766732923,15064.086993049998,104.23048004999873,50714.86940616 2025-12-26,07:08:45.000,360,11114651,-795,0,1766732924,15064.086993049998,104.24457831000473,50714.81350920001 2025-12-26,07:08:46.000,360,11114720,-795,0,1766732925,15064.100465670002,104.22343091999937,50714.83447056001 2025-12-26,07:08:47.000,360,11114644,-795,0,1766732926,15064.127410909998,104.23752917999809,50714.7087024 2025-12-26,07:08:48.000,360,11114690,-795,0,1766732927,15064.120674600003,104.2022835300013,50714.73665088 2025-12-26,07:08:49.000,360,11114709,-795,0,1766732928,15064.174565079993,104.22343091999937,50714.70171528 2025-12-26,07:08:50.000,360,11114709,-795,0,1766732929,15064.086993049998,104.20933266000065,50714.58992136 2025-12-26,07:08:51.000,360,11114620,-795,0,1766732930,15064.134147219993,104.11064484000235,50714.47812744001 2025-12-26,07:08:52.000,360,11114694,-795,0,1766732931,15064.201510319988,104.1670378800045,50714.74363800001 2025-12-26,07:08:53.000,360,11114659,-795,0,1766732932,15064.174565079993,104.14589048999915,50714.75761224 2025-12-26,07:08:54.000,360,11114744,-795,0,1766732933,15064.208246629998,104.11064484000235,50714.722676640005 2025-12-26,07:08:55.000,360,11114611,-795,0,1766732934,15064.214982939993,104.11769397000171,50714.7785736 2025-12-26,07:08:56.000,360,11114689,-795,0,1766732935,15064.174565079993,104.06835005999892,50714.820496320004 2025-12-26,07:08:57.000,360,11114691,-795,0,1766732936,15064.194774009993,104.04015354000148,50714.80652208 2025-12-26,07:08:58.000,360,11114693,-795,0,1766732937,15064.174565079993,104.00490789000469,50714.79254784001 2025-12-26,07:08:59.000,360,11114583,-795,0,1766732938,15064.188037699998,103.97671136999998,50714.785560719996 2025-12-26,07:09:00.000,360,11114701,-795,0,1766732939,15064.120674600003,103.94851485000254,50714.57594712001 2025-12-26,07:09:01.000,360,11114702,-795,0,1766732940,15064.086993049998,103.94146572000318,50714.49908880001 2025-12-26,07:09:02.000,360,11114714,-795,0,1766732941,15064.188037699998,103.94851485000254,50714.70171528 2025-12-26,07:09:03.000,360,11114646,-795,0,1766732942,15064.140883529988,103.92736746000446,50714.71568952001 2025-12-26,07:09:04.000,360,11114676,-795,0,1766732943,15064.167828769998,103.93441659000382,50714.71568952001 2025-12-26,07:09:05.000,360,11114691,-795,0,1766732944,15064.188037699998,103.89917093999975,50714.70171528 2025-12-26,07:09:06.000,360,11114725,-795,0,1766732945,15064.181301389988,103.87802355000167,50714.73665088 2025-12-26,07:09:07.000,360,11114667,-795,0,1766732946,15064.228455559998,103.91326919999847,50714.722676640005 2025-12-26,07:09:08.000,360,11114665,-795,0,1766732947,15064.241928179988,103.89212181000039,50714.74363800001 2025-12-26,07:09:09.000,360,11114666,-795,0,1766732948,15064.235191869993,103.89212181000039,50714.771586480005 2025-12-26,07:09:10.000,360,11114743,-795,0,1766732949,15064.120674600003,103.87802355000167,50714.506075920006 2025-12-26,07:09:11.000,360,11114597,-795,0,1766732950,15064.208246629998,103.84277790000488,50714.52703728001 2025-12-26,07:09:12.000,360,11114721,-795,0,1766732951,15064.289082349998,103.86392529000295,50714.820496320004 2025-12-26,07:09:13.000,360,11114677,-795,0,1766732952,15064.295818659994,103.86392529000295,50714.722676640005 2025-12-26,07:09:14.000,360,11114706,-795,0,1766732953,15064.309291279998,103.81458138000016,50714.771586480005 2025-12-26,07:09:15.000,360,11114623,-795,0,1766732954,15064.309291279998,103.78638486000273,50714.70171528 2025-12-26,07:09:16.000,360,11114659,-795,0,1766732955,15064.309291279998,103.81458138000016,50714.64581832001 2025-12-26,07:09:17.000,360,11114731,-795,0,1766732956,15064.275609729993,103.8075322500008,50714.73665088 2025-12-26,07:09:18.000,360,11114680,-795,0,1766732957,15064.322763899989,103.75113920999866,50714.673766800006 2025-12-26,07:09:19.000,360,11114550,-795,0,1766732958,15064.356445449994,103.77228660000401,50714.70171528 2025-12-26,07:09:20.000,360,11114680,-795,0,1766732959,15064.221719249988,103.75818833999801,50714.49908880001 2025-12-26,07:09:21.000,360,11114677,-795,0,1766732960,15064.275609729993,103.73704094999994,50714.554985760005 2025-12-26,07:09:22.000,360,11114713,-795,0,1766732961,15064.369918069999,103.7440900799993,50714.75761224 2025-12-26,07:09:23.000,360,11114628,-795,0,1766732962,15064.417072239994,103.70179530000314,50714.785560719996 2025-12-26,07:09:24.000,360,11114678,-795,0,1766732963,15064.410335929999,103.72294269000122,50714.79953496 2025-12-26,07:09:25.000,360,11114676,-795,0,1766732964,15064.390126999999,103.72999182000058,50714.70171528 2025-12-26,07:09:26.000,360,11114679,-795,0,1766732965,15064.457490099994,103.72294269000122,50714.79254784001 2025-12-26,07:09:27.000,360,11114684,-795,0,1766732966,15064.470962719999,103.73704094999994,50714.79953496 2025-12-26,07:09:28.000,360,11114662,-795,0,1766732967,15064.430544859999,103.7088444300025,50714.771586480005 2025-12-26,07:09:29.000,360,11114711,-795,0,1766732968,15064.42380854999,103.73704094999994,50714.7087024 2025-12-26,07:09:30.000,360,11114710,-795,0,1766732969,15064.342972829989,103.73704094999994,50714.57594712001 2025-12-26,07:09:31.000,360,11114667,-795,0,1766732970,15064.369918069999,103.75818833999801,50714.6388312 2025-12-26,07:09:32.000,360,11114695,-795,0,1766732971,15064.44401747999,103.72999182000058,50714.722676640005 2025-12-26,07:09:33.000,360,11114615,-795,0,1766732972,15064.470962719999,103.73704094999994,50714.75761224 2025-12-26,07:09:34.000,360,11114703,-795,0,1766732973,15064.48443533999,103.77933573000337,50714.71568952001 2025-12-26,07:09:35.000,360,11114623,-795,0,1766732974,15064.497907959994,103.75818833999801,50714.82748344 2025-12-26,07:09:36.000,360,11114697,-795,0,1766732975,15064.51138058,103.72999182000058,50714.8484448 2025-12-26,07:09:37.000,360,11114715,-795,0,1766732976,15064.50464426999,103.75818833999801,50714.80652208 2025-12-26,07:09:38.000,360,11114692,-795,0,1766732977,15064.54506212999,103.71589356000186,50714.8484448 2025-12-26,07:09:39.000,360,11114616,-795,0,1766732978,15064.55179844,103.75818833999801,50714.81350920001 2025-12-26,07:09:40.000,360,11114690,-795,0,1766732979,15064.457490099994,103.71589356000186,50714.554985760005 2025-12-26,07:09:41.000,360,11114648,-795,0,1766732980,15064.497907959994,103.77228660000401,50714.554985760005 2025-12-26,07:09:42.000,360,11114704,-795,0,1766732981,15064.57200737,103.77228660000401,50714.76459936001 2025-12-26,07:09:43.000,360,11114657,-795,0,1766732982,15064.598952609995,103.73704094999994,50714.70171528 2025-12-26,07:09:44.000,360,11114723,-795,0,1766732983,15064.58547998999,103.73704094999994,50714.72966376 2025-12-26,07:09:45.000,360,11114614,-795,0,1766732984,15064.61242523,103.72294269000122,50714.722676640005 2025-12-26,07:09:46.000,360,11114716,-795,0,1766732985,15064.63263416,103.76523747000465,50714.81350920001 2025-12-26,07:09:47.000,360,11114641,-795,0,1766732986,15064.64610677999,103.77228660000401,50714.785560719996 2025-12-26,07:09:48.000,360,11114641,-795,0,1766732987,15064.70673356999,103.78638486000273,50714.85543192 2025-12-26,07:09:49.000,360,11114776,-795,0,1766732988,15064.72694249999,103.72999182000058,50714.79953496 2025-12-26,07:09:50.000,360,11114734,-795,0,1766732989,15064.61242523,103.72999182000058,50714.47114032 2025-12-26,07:09:51.000,360,11114639,-795,0,1766732990,15064.67305202,103.73704094999994,50714.61088272 2025-12-26,07:09:52.000,360,11114716,-795,0,1766732991,15064.73367881,103.75113920999866,50714.73665088 2025-12-26,07:09:53.000,360,11114711,-795,0,1766732992,15064.76736035999,103.76523747000465,50714.722676640005 2025-12-26,07:09:54.000,360,11114700,-795,0,1766732993,15064.841459769996,103.75113920999866,50714.7785736 2025-12-26,07:09:55.000,360,11114682,-795,0,1766732994,15064.81451453,103.76523747000465,50714.74363800001 2025-12-26,07:09:56.000,360,11114720,-795,0,1766732995,15064.868405009991,103.78638486000273,50714.673766800006 2025-12-26,07:09:57.000,360,11114707,-795,0,1766732996,15064.861668699996,103.79343399000209,50714.68075392 2025-12-26,07:09:58.000,360,11114737,-795,0,1766732997,15064.888613939991,103.77933573000337,50714.673766800006 2025-12-26,07:09:59.000,360,11114613,-795,0,1766732998,15064.91555918,103.75818833999801,50714.68075392 2025-12-26,07:10:00.000,360,11114723,-795,0,1766732999,15064.84819607999,103.75113920999866,50714.54101152 2025-12-26,07:10:01.000,360,11114674,-795,0,1766733000,15064.888613939991,103.78638486000273,50714.58293424 2025-12-26,07:10:02.000,360,11114695,-795,0,1766733001,15064.996394900001,103.72999182000058,50714.74363800001 2025-12-26,07:10:03.000,360,11114643,-795,0,1766733002,15065.023340139996,103.77933573000337,50714.72966376 2025-12-26,07:10:04.000,360,11114756,-795,0,1766733003,15065.050285379992,103.76523747000465,50714.81350920001 2025-12-26,07:10:05.000,360,11114722,-795,0,1766733004,15065.117648480002,103.75818833999801,50714.79953496 2025-12-26,07:10:06.000,360,11114688,-795,0,1766733005,15065.137857410002,103.7440900799993,50714.785560719996 2025-12-26,07:10:07.000,360,11114587,-795,0,1766733006,15065.131121099992,103.7088444300025,50714.74363800001 2025-12-26,07:10:08.000,360,11114720,-795,0,1766733007,15065.205220509997,103.67359877999843,50714.771586480005 2025-12-26,07:10:09.000,360,11114738,-795,0,1766733008,15065.198484200002,103.63835313000163,50714.76459936001 2025-12-26,07:10:10.000,360,11114734,-795,0,1766733009,15065.198484200002,103.56786183000077,50714.56896 2025-12-26,07:10:11.000,360,11114635,-795,0,1766733010,15065.198484200002,103.5608127000014,50714.71568952001 2025-12-26,07:10:12.000,360,11114697,-795,0,1766733011,15065.265847299997,103.53966531000333,50714.722676640005 2025-12-26,07:10:13.000,360,11114713,-795,0,1766733012,15065.299528850002,103.50441965999926,50714.72966376 2025-12-26,07:10:14.000,360,11114688,-795,0,1766733013,15065.333210399993,103.45507575000374,50714.68774104 2025-12-26,07:10:15.000,360,11114657,-795,0,1766733014,15065.319737780002,103.40573184000095,50714.68774104 2025-12-26,07:10:16.000,360,11114632,-795,0,1766733015,15065.360155639988,103.40573184000095,50714.79254784001 2025-12-26,07:10:17.000,360,11114702,-795,0,1766733016,15065.373628259993,103.40573184000095,50714.82748344 2025-12-26,07:10:18.000,360,11114690,-795,0,1766733017,15065.360155639988,103.37048619000416,50714.85543192 2025-12-26,07:10:19.000,360,11114689,-795,0,1766733018,15065.346683019998,103.3493387999988,50714.771586480005 2025-12-26,07:10:20.000,360,11114686,-795,0,1766733019,15065.292792539993,103.28589663000457,50714.62485696001 2025-12-26,07:10:21.000,360,11114744,-795,0,1766733020,15065.245638369997,103.29294576000393,50714.54799864001 2025-12-26,07:10:22.000,360,11114709,-795,0,1766733021,15065.306265159998,103.27179836999858,50714.71568952001 2025-12-26,07:10:23.000,360,11114653,-795,0,1766733022,15065.279319920002,103.25770010999986,50714.74363800001 2025-12-26,07:10:24.000,360,11114769,-795,0,1766733023,15065.299528850002,103.24360185000114,50714.72966376 2025-12-26,07:10:25.000,360,11114710,-795,0,1766733024,15065.292792539993,103.25770010999986,50714.71568952001 2025-12-26,07:10:26.000,360,11114709,-795,0,1766733025,15065.292792539993,103.24360185000114,50714.7087024 2025-12-26,07:10:27.000,360,11114643,-795,0,1766733026,15065.319737780002,103.28589663000457,50714.72966376 2025-12-26,07:10:28.000,360,11114737,-795,0,1766733027,15065.286056229997,103.2506509800005,50714.71568952001 2025-12-26,07:10:29.000,360,11114630,-795,0,1766733028,15065.313001469993,103.2506509800005,50714.74363800001 2025-12-26,07:10:30.000,360,11114704,-795,0,1766733029,15065.218693130002,103.16606142000091,50714.54101152 2025-12-26,07:10:31.000,360,11114641,-795,0,1766733030,15065.238902060002,103.16606142000091,50714.6388312 2025-12-26,07:10:32.000,360,11114687,-795,0,1766733031,15065.339946710003,103.19425793999835,50714.8484448 2025-12-26,07:10:33.000,360,11114667,-795,0,1766733032,15065.346683019998,103.19425793999835,50714.85543192 2025-12-26,07:10:34.000,360,11114683,-795,0,1766733033,15065.286056229997,103.20130706999771,50714.85543192 2025-12-26,07:10:35.000,360,11114609,-795,0,1766733034,15065.306265159998,103.16606142000091,50714.87639328 2025-12-26,07:10:36.000,360,11114698,-795,0,1766733035,15065.259110990002,103.13081577000412,50714.71568952001 2025-12-26,07:10:37.000,360,11114686,-795,0,1766733036,15065.205220509997,103.13786490000348,50714.70171528 2025-12-26,07:10:38.000,360,11114686,-795,0,1766733037,15065.211956819992,103.1519631600022,50714.73665088 2025-12-26,07:10:39.000,360,11114635,-795,0,1766733038,15065.164802649997,103.13081577000412,50714.68774104 2025-12-26,07:10:40.000,360,11114707,-715,0,1766733039,15065.144593719997,103.09557012000005,50714.603895600005 2025-12-26,07:10:41.000,360,11114631,-795,0,1766733040,15065.124384789997,103.09557012000005,50714.554985760005 2025-12-26,07:10:42.000,360,11114644,-795,0,1766733041,15065.191747889992,103.1026192499994,50714.64581832001 2025-12-26,07:10:43.000,360,11114651,-795,0,1766733042,15065.205220509997,103.11671750999813,50714.68774104 2025-12-26,07:10:44.000,360,11114682,-795,0,1766733043,15065.232165749992,103.13786490000348,50714.820496320004 2025-12-26,07:10:45.000,360,11114685,-795,0,1766733044,15065.191747889992,103.1026192499994,50714.785560719996 2025-12-26,07:10:46.000,360,11114727,-795,0,1766733045,15065.211956819992,103.11671750999813,50714.81350920001 2025-12-26,07:10:47.000,360,11114626,-795,0,1766733046,15065.252374679992,103.07442273000197,50714.785560719996 2025-12-26,07:10:48.000,360,11114696,-795,0,1766733047,15065.232165749992,103.08852099000069,50714.79953496 2025-12-26,07:10:49.000,360,11114670,-795,0,1766733048,15065.232165749992,103.1026192499994,50714.85543192 2025-12-26,07:10:50.000,360,11114680,-795,0,1766733049,15065.137857410002,103.1026192499994,50714.49210168 2025-12-26,07:10:51.000,360,11114614,-795,0,1766733050,15065.178275270002,103.07442273000197,50714.63184408 2025-12-26,07:10:52.000,360,11114706,-795,0,1766733051,15065.205220509997,103.13786490000348,50714.66677968001 2025-12-26,07:10:53.000,360,11114676,-795,0,1766733052,15065.225429439997,103.11671750999813,50714.73665088 2025-12-26,07:10:54.000,360,11114682,-795,0,1766733053,15065.225429439997,103.1519631600022,50714.79254784001 2025-12-26,07:10:55.000,360,11114634,-795,0,1766733054,15065.191747889992,103.13786490000348,50714.66677968001 2025-12-26,07:10:56.000,360,11114715,-795,0,1766733055,15065.252374679992,103.1519631600022,50714.74363800001 2025-12-26,07:10:57.000,360,11114708,-795,0,1766733056,15065.238902060002,103.16606142000091,50714.75761224 2025-12-26,07:10:58.000,360,11114682,-795,0,1766733057,15065.252374679992,103.15901229000156,50714.89735464 2025-12-26,07:10:59.000,360,11114638,-795,0,1766733058,15065.259110990002,103.1519631600022,50714.82748344 2025-12-26,07:11:00.000,360,11114691,-795,0,1766733059,15065.185011579997,103.11671750999813,50714.63184408 2025-12-26,07:11:01.000,360,11114721,-795,0,1766733060,15065.185011579997,103.10966837999877,50714.72966376 2025-12-26,07:11:02.000,360,11114705,-795,0,1766733061,15065.232165749992,103.05327534000389,50714.96023872001 2025-12-26,07:11:03.000,360,11114611,-795,0,1766733062,15065.272583609993,103.04622621000453,50714.89735464 2025-12-26,07:11:04.000,360,11114715,-795,0,1766733063,15065.218693130002,103.01802968999982,50714.85543192 2025-12-26,07:11:05.000,360,11114719,-795,0,1766733064,15065.238902060002,103.05327534000389,50714.7785736 2025-12-26,07:11:06.000,360,11114704,-795,0,1766733065,15065.211956819992,103.02507881999918,50714.79254784001 2025-12-26,07:11:07.000,360,11114625,-795,0,1766733066,15065.171538959992,102.98983317000238,50714.722676640005 2025-12-26,07:11:08.000,360,11114673,-795,0,1766733067,15065.191747889992,102.97573491000367,50714.74363800001 2025-12-26,07:11:09.000,360,11114686,-795,0,1766733068,15065.218693130002,102.96163664999767,50714.771586480005 2025-12-26,07:11:10.000,360,11114704,-795,0,1766733069,15065.124384789997,102.92639100000088,50714.51306304 2025-12-26,07:11:11.000,360,11114629,-795,0,1766733070,15065.158066340002,102.91229274000216,50714.61088272 2025-12-26,07:11:12.000,360,11114707,-795,0,1766733071,15065.211956819992,102.88409622000472,50714.82748344 2025-12-26,07:11:13.000,360,11114695,-795,0,1766733072,15065.218693130002,102.88409622000472,50714.80652208 2025-12-26,07:11:14.000,360,11114699,-795,0,1766733073,15065.185011579997,102.86294882999937,50714.8484448 2025-12-26,07:11:15.000,360,11114614,-795,0,1766733074,15065.198484200002,102.88409622000472,50714.771586480005 2025-12-26,07:11:16.000,360,11114670,-795,0,1766733075,15065.185011579997,102.83475231000193,50714.74363800001 2025-12-26,07:11:17.000,360,11114701,-795,0,1766733076,15065.198484200002,102.84180144000129,50714.722676640005 2025-12-26,07:11:18.000,360,11114666,-795,0,1766733077,15065.185011579997,102.85589970000001,50714.79254784001 2025-12-26,07:11:19.000,360,11114716,-795,0,1766733078,15065.090703239992,102.86294882999937,50714.64581832001 2025-12-26,07:11:20.000,360,11114598,-795,0,1766733079,15064.969449659991,102.82065405000321,50714.47114032 2025-12-26,07:11:21.000,360,11114725,-795,0,1766733080,15065.023340139996,102.87704708999809,50714.56197288 2025-12-26,07:11:22.000,360,11114678,-795,0,1766733081,15065.050285379992,102.87704708999809,50714.652805440004 2025-12-26,07:11:23.000,360,11114581,-795,0,1766733082,15065.036812760001,102.89114535000408,50714.68075392 2025-12-26,07:11:24.000,360,11114713,-715,0,1766733083,15065.043549069997,102.86294882999937,50714.75062512 2025-12-26,07:11:25.000,360,11114693,-795,0,1766733084,15065.043549069997,102.84180144000129,50714.75761224 2025-12-26,07:11:26.000,360,11114673,-795,0,1766733085,15065.016603830001,102.84180144000129,50714.75062512 2025-12-26,07:11:27.000,360,11114616,-795,0,1766733086,15065.023340139996,102.87704708999809,50714.76459936001 2025-12-26,07:11:28.000,360,11114763,-795,0,1766733087,15065.009867519992,102.91229274000216,50714.75062512 2025-12-26,07:11:29.000,360,11114701,-795,0,1766733088,15064.935768110001,102.88409622000472,50714.722676640005 2025-12-26,07:11:30.000,360,11114702,-795,0,1766733089,15064.888613939991,102.84885057000065,50714.40825624001 2025-12-26,07:11:31.000,360,11114676,-795,0,1766733090,15064.89535025,102.86999795999873,50714.40825624001 2025-12-26,07:11:32.000,360,11114712,-795,0,1766733091,15064.996394900001,102.86294882999937,50714.72966376 2025-12-26,07:11:33.000,360,11114729,-795,0,1766733092,15064.955977040001,102.88409622000472,50714.7087024 2025-12-26,07:11:34.000,360,11114694,-795,0,1766733093,15064.942504419996,102.86294882999937,50714.673766800006 2025-12-26,07:11:35.000,360,11114622,-755,0,1766733094,15064.955977040001,102.89114535000408,50714.66677968001 2025-12-26,07:11:36.000,360,11114729,-715,0,1766733095,15064.908822869991,102.86999795999873,50714.6388312 2025-12-26,07:11:37.000,360,11114705,-795,0,1766733096,15064.91555918,102.86999795999873,50714.70171528 2025-12-26,07:11:38.000,360,11114757,-795,0,1766733097,15064.922295489996,102.88409622000472,50714.771586480005 2025-12-26,07:11:39.000,360,11114665,-795,0,1766733098,15064.888613939991,102.84180144000129,50714.820496320004 2025-12-26,07:11:40.000,360,11114728,-795,0,1766733099,15064.760624049995,102.86294882999937,50714.54101152 2025-12-26,07:11:41.000,360,11114750,-795,0,1766733100,15064.821250839996,102.85589970000001,50714.72966376 2025-12-26,07:11:42.000,360,11114740,-795,0,1766733101,15064.81451453,102.83475231000193,50714.75761224 2025-12-26,07:11:43.000,360,11114662,-795,0,1766733102,15064.78756928999,102.86294882999937,50714.72966376 2025-12-26,07:11:44.000,360,11114700,-795,0,1766733103,15064.780832979995,102.83475231000193,50714.76459936001 2025-12-26,07:11:45.000,360,11114721,-795,0,1766733104,15064.74715142999,102.9404892599996,50714.68075392 2025-12-26,07:11:46.000,360,11114691,-795,0,1766733105,15064.740415119995,102.86999795999873,50714.74363800001 2025-12-26,07:11:47.000,360,11114624,-795,0,1766733106,15064.720206189995,102.92639100000088,50714.59690848001 2025-12-26,07:11:48.000,360,11114718,-795,0,1766733107,15064.67305202,102.9404892599996,50714.54101152 2025-12-26,07:11:49.000,360,11114689,-795,0,1766733108,15064.65284309,102.94753838999895,50714.6388312 2025-12-26,07:11:50.000,360,11114729,-795,0,1766733109,15064.60568891999,102.96163664999767,50714.49210168 2025-12-26,07:11:51.000,360,11114658,-795,0,1766733110,15064.619161539995,103.01098056000046,50714.41524336 2025-12-26,07:11:52.000,360,11114691,-795,0,1766733111,15064.699997259995,103.01802968999982,50714.68774104 2025-12-26,07:11:53.000,360,11114684,-795,0,1766733112,15064.65284309,103.02507881999918,50714.73665088 2025-12-26,07:11:54.000,360,11114733,-795,0,1766733113,15064.65284309,103.0391770799979,50714.71568952001 2025-12-26,07:11:55.000,360,11114609,-795,0,1766733114,15064.67305202,103.04622621000453,50714.72966376 2025-12-26,07:11:56.000,360,11114745,-795,0,1766733115,15064.64610677999,103.01098056000046,50714.722676640005 2025-12-26,07:11:57.000,360,11114678,-795,0,1766733116,15064.64610677999,103.0391770799979,50714.66677968001 2025-12-26,07:11:58.000,360,11114663,-795,0,1766733117,15064.61242523,103.04622621000453,50714.68075392 2025-12-26,07:11:59.000,360,11114631,-795,0,1766733118,15064.619161539995,103.06737360000261,50714.603895600005 2025-12-26,07:12:00.000,360,11114658,-795,0,1766733119,15064.51138058,103.06737360000261,50714.47114032 2025-12-26,07:12:01.000,360,11114680,-795,0,1766733120,15064.50464426999,103.12376664000476,50714.45716608001 2025-12-26,07:12:02.000,360,11114707,-675,0,1766733121,15064.56527105999,103.14491403000284,50714.62485696001 2025-12-26,07:12:03.000,360,11114582,-795,0,1766733122,15064.538325819994,103.1519631600022,50714.58992136 2025-12-26,07:12:04.000,360,11114689,-715,0,1766733123,15064.52485319999,103.18015967999963,50714.58293424 2025-12-26,07:12:05.000,360,11114680,-795,0,1766733124,15064.53158951,103.20130706999771,50714.66677968001 2025-12-26,07:12:06.000,360,11114700,-795,0,1766733125,15064.477699029994,103.20835620000435,50714.56896 2025-12-26,07:12:07.000,360,11114635,-795,0,1766733126,15064.477699029994,103.2506509800005,50714.68075392 2025-12-26,07:12:08.000,360,11114712,-795,0,1766733127,15064.44401747999,103.2506509800005,50714.71568952001 2025-12-26,07:12:09.000,360,11114669,-795,0,1766733128,15064.42380854999,103.29294576000393,50714.62485696001 2025-12-26,07:12:10.000,360,11114678,-795,0,1766733129,15064.342972829989,103.27179836999858,50714.35235928 2025-12-26,07:12:11.000,360,11114633,-795,0,1766733130,15064.316027589994,103.27884749999794,50714.36633352 2025-12-26,07:12:12.000,360,11114698,-795,0,1766733131,15064.410335929999,103.38458445000288,50714.59690848001 2025-12-26,07:12:13.000,360,11114687,-795,0,1766733132,15064.410335929999,103.40573184000095,50714.56896 2025-12-26,07:12:14.000,360,11114702,-795,0,1766733133,15064.369918069999,103.44802662000438,50714.58293424 2025-12-26,07:12:15.000,360,11114674,-795,0,1766733134,15064.309291279998,103.44802662000438,50714.54101152 2025-12-26,07:12:16.000,360,11114699,-795,0,1766733135,15064.309291279998,103.51146878999862,50714.63184408 2025-12-26,07:12:17.000,360,11114725,-795,0,1766733136,15064.316027589994,103.53261618000397,50714.56896 2025-12-26,07:12:18.000,360,11114706,-795,0,1766733137,15064.383390689989,103.52556705000461,50714.58293424 2025-12-26,07:12:19.000,360,11114597,-795,0,1766733138,15064.329500209999,103.55376357000205,50714.44319184 2025-12-26,07:12:20.000,360,11114686,-795,0,1766733139,15064.282346039989,103.58196008999948,50714.37332064 2025-12-26,07:12:21.000,360,11114697,-795,0,1766733140,15064.262137109989,103.54671444000269,50714.40126912 2025-12-26,07:12:22.000,360,11114769,-795,0,1766733141,15064.42380854999,103.63835313000163,50714.65979256 2025-12-26,07:12:23.000,360,11114588,-795,0,1766733142,15064.44401747999,103.62425487000291,50714.63184408 2025-12-26,07:12:24.000,360,11114690,-795,0,1766733143,15064.417072239994,103.64540226000099,50714.68075392 2025-12-26,07:12:25.000,360,11114683,-795,0,1766733144,15064.349709139999,103.61720574000356,50714.652805440004 2025-12-26,07:12:26.000,360,11114719,-795,0,1766733145,15064.329500209999,103.66654964999907,50714.617869839996 2025-12-26,07:12:27.000,360,11114660,-795,0,1766733146,15064.356445449994,103.6101566100042,50714.54799864001 2025-12-26,07:12:28.000,360,11114719,-795,0,1766733147,15064.342972829989,103.63835313000163,50714.49908880001 2025-12-26,07:12:29.000,360,11114707,-795,0,1766733148,15064.322763899989,103.68064790999779,50714.47114032 2025-12-26,07:12:30.000,360,11114751,-755,0,1766733149,15064.302554969989,103.63835313000163,50714.35934640001 2025-12-26,07:12:31.000,360,11114651,-795,0,1766733150,15064.248664489998,103.65950051999971,50714.38030776001 2025-12-26,07:12:32.000,360,11114657,-795,0,1766733151,15064.302554969989,103.68769704000442,50714.485114560004 2025-12-26,07:12:33.000,360,11114716,-795,0,1766733152,15064.309291279998,103.64540226000099,50714.56197288 2025-12-26,07:12:34.000,360,11114720,-795,0,1766733153,15064.316027589994,103.68769704000442,50714.54101152 2025-12-26,07:12:35.000,360,11114666,-795,0,1766733154,15064.309291279998,103.69474617000378,50714.51306304 2025-12-26,07:12:36.000,360,11114738,-795,0,1766733155,15064.295818659994,103.71589356000186,50714.47812744001 2025-12-26,07:12:37.000,360,11114697,-795,0,1766733156,15064.302554969989,103.72294269000122,50714.56197288 2025-12-26,07:12:38.000,360,11114703,-795,0,1766733157,15064.275609729993,103.75818833999801,50714.54101152 2025-12-26,07:12:39.000,360,11114613,-795,0,1766733158,15064.275609729993,103.73704094999994,50714.49210168 2025-12-26,07:12:40.000,360,11114668,-795,0,1766733159,15064.194774009993,103.7440900799993,50714.317423680004 2025-12-26,07:12:41.000,360,11114610,-795,0,1766733160,15064.188037699998,103.73704094999994,50714.38030776001 2025-12-26,07:12:42.000,360,11114721,-755,0,1766733161,15064.221719249988,103.78638486000273,50714.450178959996 2025-12-26,07:12:43.000,360,11114655,-795,0,1766733162,15064.194774009993,103.77228660000401,50714.40126912 2025-12-26,07:12:44.000,360,11114723,-795,0,1766733163,15064.154356149993,103.78638486000273,50714.485114560004 2025-12-26,07:12:45.000,360,11114711,-795,0,1766733164,15064.161092459988,103.80048312000145,50714.49210168 2025-12-26,07:12:46.000,360,11114717,-795,0,1766733165,15064.188037699998,103.80048312000145,50714.47812744001 2025-12-26,07:12:47.000,360,11114664,-795,0,1766733166,15064.140883529988,103.78638486000273,50714.52703728001 2025-12-26,07:12:48.000,360,11114698,-795,0,1766733167,15064.181301389988,103.80048312000145,50714.44319184 2025-12-26,07:12:49.000,360,11114719,-795,0,1766733168,15064.194774009993,103.8075322500008,50714.49908880001 2025-12-26,07:12:50.000,360,11114694,-795,0,1766733169,15064.080256740002,103.78638486000273,50714.24056536001 2025-12-26,07:12:51.000,360,11114646,-795,0,1766733170,15064.066784119997,103.82867963999888,50714.24755248 2025-12-26,07:12:52.000,360,11114640,-755,0,1766733171,15064.167828769998,103.78638486000273,50714.49908880001 2025-12-26,07:12:53.000,360,11114642,-795,0,1766733172,15064.167828769998,103.82163050999952,50714.52703728001 2025-12-26,07:12:54.000,360,11114709,-795,0,1766733173,15064.134147219993,103.82163050999952,50714.5340244 2025-12-26,07:12:55.000,360,11114597,-795,0,1766733174,15064.093729359993,103.82867963999888,50714.51306304 2025-12-26,07:12:56.000,360,11114667,-795,0,1766733175,15064.107201979998,103.83572876999824,50714.42921760001 2025-12-26,07:12:57.000,360,11114747,-795,0,1766733176,15064.053311499993,103.82163050999952,50714.436204720005 2025-12-26,07:12:58.000,360,11114692,-795,0,1766733177,15064.039838880002,103.83572876999824,50714.41524336 2025-12-26,07:12:59.000,360,11114647,-795,0,1766733178,15064.080256740002,103.80048312000145,50714.38030776001 2025-12-26,07:13:00.000,360,11114674,-795,0,1766733179,15063.979212090002,103.81458138000016,50714.317423680004 2025-12-26,07:13:01.000,360,11114669,-795,0,1766733180,15064.019629950002,103.82163050999952,50714.2545396 2025-12-26,07:13:02.000,360,11114621,-795,0,1766733181,15064.066784119997,103.84277790000488,50714.51306304 2025-12-26,07:13:03.000,360,11114646,-795,0,1766733182,15064.100465670002,103.87097442000231,50714.58293424 2025-12-26,07:13:04.000,360,11114722,-795,0,1766733183,15064.073520429993,103.84277790000488,50714.58992136 2025-12-26,07:13:05.000,360,11114739,-795,0,1766733184,15064.039838880002,103.84982703000423,50714.58293424 2025-12-26,07:13:06.000,360,11114707,-795,0,1766733185,15064.080256740002,103.84277790000488,50714.59690848001 2025-12-26,07:13:07.000,360,11114618,-795,0,1766733186,15064.053311499993,103.83572876999824,50714.57594712001 2025-12-26,07:13:08.000,360,11114659,-795,0,1766733187,15064.019629950002,103.87802355000167,50714.554985760005 2025-12-26,07:13:09.000,360,11114706,-795,0,1766733188,15064.053311499993,103.92031832999783,50714.52703728001 2025-12-26,07:13:10.000,360,11114670,-795,0,1766733189,15063.938794230002,103.92736746000446,50714.338385040006 2025-12-26,07:13:11.000,360,11114665,-795,0,1766733190,15063.965739469997,103.9555639800019,50714.33139792001 2025-12-26,07:13:12.000,360,11114706,-795,0,1766733191,15063.979212090002,103.99785875999805,50714.40126912 2025-12-26,07:13:13.000,360,11114685,-795,0,1766733192,15063.952266849992,104.02605528000277,50714.37332064 2025-12-26,07:13:14.000,360,11114717,-795,0,1766733193,15063.979212090002,104.03310441000212,50714.4641532 2025-12-26,07:13:15.000,360,11114650,-795,0,1766733194,15063.979212090002,104.0542518000002,50714.47114032 2025-12-26,07:13:16.000,360,11114685,-795,0,1766733195,15063.992684709992,104.12474310000107,50714.51306304 2025-12-26,07:13:17.000,360,11114703,-795,0,1766733196,15063.979212090002,104.12474310000107,50714.58293424 2025-12-26,07:13:18.000,360,11114720,-755,0,1766733197,15063.965739469997,104.14589048999915,50714.54101152 2025-12-26,07:13:19.000,360,11114646,-795,0,1766733198,15063.945530539997,104.1529396199985,50714.45716608001 2025-12-26,07:13:20.000,360,11114684,-795,0,1766733199,15063.817540650001,104.1529396199985,50714.24056536001 2025-12-26,07:13:21.000,360,11114690,-795,0,1766733200,15063.857958510001,104.1529396199985,50714.24056536001 2025-12-26,07:13:22.000,360,11114669,-795,0,1766733201,15063.952266849992,104.18113614000322,50714.42921760001 2025-12-26,07:13:23.000,360,11114611,-795,0,1766733202,15063.979212090002,104.20933266000065,50714.40825624001 2025-12-26,07:13:24.000,360,11114714,-795,0,1766733203,15063.999421020002,104.2022835300013,50714.40825624001 2025-12-26,07:13:25.000,360,11114742,-795,0,1766733204,15064.006157329997,104.18113614000322,50714.44319184 2025-12-26,07:13:26.000,360,11114702,-795,0,1766733205,15064.033102569992,104.17408701000386,50714.3244108 2025-12-26,07:13:27.000,360,11114640,-795,0,1766733206,15064.019629950002,104.17408701000386,50714.34537216 2025-12-26,07:13:28.000,360,11114695,-795,0,1766733207,15064.046575189997,104.1670378800045,50714.42921760001 2025-12-26,07:13:29.000,360,11114632,-795,0,1766733208,15064.073520429993,104.1529396199985,50714.41524336 2025-12-26,07:13:30.000,360,11114713,-795,0,1766733209,15064.026366259997,104.11064484000235,50714.219604000005 2025-12-26,07:13:31.000,360,11114638,-795,0,1766733210,15064.073520429993,104.10359571000299,50714.2545396 2025-12-26,07:13:32.000,360,11114726,-795,0,1766733211,15064.161092459988,104.13179223000043,50714.45716608001 2025-12-26,07:13:33.000,360,11114705,-795,0,1766733212,15064.154356149993,104.10359571000299,50714.41524336 2025-12-26,07:13:34.000,360,11114684,-795,0,1766733213,15064.127410909998,104.09654658000363,50714.47114032 2025-12-26,07:13:35.000,360,11114548,-795,0,1766733214,15064.134147219993,104.06130092999956,50714.45716608001 2025-12-26,07:13:36.000,360,11114657,-715,0,1766733215,15064.120674600003,104.0542518000002,50714.40126912 2025-12-26,07:13:37.000,360,11114662,-795,0,1766733216,15064.073520429993,104.07539918999828,50714.3244108 2025-12-26,07:13:38.000,360,11114671,-795,0,1766733217,15064.060047810002,104.0542518000002,50714.35934640001 2025-12-26,07:13:39.000,360,11114649,-795,0,1766733218,15064.060047810002,104.06130092999956,50714.30344944 2025-12-26,07:13:40.000,360,11114666,-795,0,1766733219,15064.039838880002,104.02605528000277,50714.19165552001 2025-12-26,07:13:41.000,360,11114730,-795,0,1766733220,15064.026366259997,104.02605528000277,50714.20562976 2025-12-26,07:13:42.000,360,11114688,-795,0,1766733221,15064.113938289993,104.03310441000212,50714.42921760001 2025-12-26,07:13:43.000,360,11114690,-795,0,1766733222,15064.066784119997,104.0542518000002,50714.37332064 2025-12-26,07:13:44.000,360,11114735,-795,0,1766733223,15064.100465670002,104.04720267000084,50714.4641532 2025-12-26,07:13:45.000,360,11114708,-795,0,1766733224,15064.100465670002,104.10359571000299,50714.45716608001 2025-12-26,07:13:46.000,360,11114726,-795,0,1766733225,15064.120674600003,104.10359571000299,50714.51306304 2025-12-26,07:13:47.000,360,11114704,-795,0,1766733226,15064.113938289993,104.09654658000363,50714.49908880001 2025-12-26,07:13:48.000,360,11114688,-795,0,1766733227,15064.086993049998,104.08244832000491,50714.436204720005 2025-12-26,07:13:49.000,360,11114715,-795,0,1766733228,15064.113938289993,104.13179223000043,50714.45716608001 2025-12-26,07:13:50.000,360,11114710,-795,0,1766733229,15064.026366259997,104.11064484000235,50714.19864264 2025-12-26,07:13:51.000,360,11114650,-795,0,1766733230,15064.066784119997,104.10359571000299,50714.14274568001 2025-12-26,07:13:52.000,360,11114696,-795,0,1766733231,15064.140883529988,104.15998874999786,50714.33139792001 2025-12-26,07:13:53.000,360,11114735,-795,0,1766733232,15064.140883529988,104.18818527000258,50714.31043656001 2025-12-26,07:13:54.000,360,11114702,-795,0,1766733233,15064.194774009993,104.14589048999915,50714.31043656001 2025-12-26,07:13:55.000,360,11114658,-795,0,1766733234,15064.235191869993,104.14589048999915,50714.37332064 2025-12-26,07:13:56.000,360,11114723,-795,0,1766733235,15064.241928179988,104.1670378800045,50714.35235928 2025-12-26,07:13:57.000,360,11114620,-795,0,1766733236,15064.268873419998,104.15998874999786,50714.338385040006 2025-12-26,07:13:58.000,360,11114679,-795,0,1766733237,15064.322763899989,104.08244832000491,50714.36633352 2025-12-26,07:13:59.000,360,11114674,-795,0,1766733238,15064.363181759989,104.12474310000107,50714.317423680004 2025-12-26,07:14:00.000,360,11114718,-795,0,1766733239,15064.262137109989,104.07539918999828,50714.09383584001 2025-12-26,07:14:01.000,360,11114694,-795,0,1766733240,15064.322763899989,104.07539918999828,50714.14274568001 2025-12-26,07:14:02.000,360,11114708,-795,0,1766733241,15064.417072239994,104.10359571000299,50714.40126912 2025-12-26,07:14:03.000,360,11114671,-795,0,1766733242,15064.437281169994,104.08244832000491,50714.2545396 2025-12-26,07:14:04.000,360,11114701,-795,0,1766733243,15064.437281169994,104.06130092999956,50714.282488079996 2025-12-26,07:14:05.000,360,11114663,-795,0,1766733244,15064.430544859999,104.04015354000148,50714.23357824 2025-12-26,07:14:06.000,360,11114688,-795,0,1766733245,15064.46422640999,104.06835005999892,50714.22659112 2025-12-26,07:14:07.000,360,11114603,-795,0,1766733246,15064.48443533999,104.06835005999892,50714.24755248 2025-12-26,07:14:08.000,360,11114679,-795,0,1766733247,15064.48443533999,104.06130092999956,50714.317423680004 2025-12-26,07:14:09.000,360,11114722,-795,0,1766733248,15064.50464426999,104.01195702000405,50714.3244108 2025-12-26,07:14:10.000,360,11114686,-795,0,1766733249,15064.430544859999,103.99785875999805,50714.114797199996 2025-12-26,07:14:11.000,360,11114575,-595,0,1766733250,15064.40359961999,104.0542518000002,50714.07287448001 2025-12-26,07:14:12.000,360,11114694,-795,0,1766733251,15064.51138058,104.03310441000212,50714.450178959996 2025-12-26,07:14:13.000,360,11114694,-795,0,1766733252,15064.558534749995,104.02605528000277,50714.47114032 2025-12-26,07:14:14.000,360,11114700,-795,0,1766733253,15064.52485319999,104.04015354000148,50714.40126912 2025-12-26,07:14:15.000,360,11114622,-795,0,1766733254,15064.518116889994,104.04015354000148,50714.37332064 2025-12-26,07:14:16.000,360,11114697,-795,0,1766733255,15064.54506212999,104.04720267000084,50714.36633352 2025-12-26,07:14:17.000,360,11114691,-795,0,1766733256,15064.61242523,104.04015354000148,50714.35934640001 2025-12-26,07:14:18.000,360,11114706,-795,0,1766733257,15064.578743679995,104.06130092999956,50714.33139792001 2025-12-26,07:14:19.000,360,11114652,-795,0,1766733258,15064.61242523,104.04015354000148,50714.23357824 2025-12-26,07:14:20.000,360,11114693,-795,0,1766733259,15064.57200737,104.04720267000084,50714.12877144 2025-12-26,07:14:21.000,360,11114721,-795,0,1766733260,15064.5922163,104.0542518000002,50714.12877144 2025-12-26,07:14:22.000,360,11114754,-795,0,1766733261,15064.66631570999,104.03310441000212,50714.26152672001 2025-12-26,07:14:23.000,360,11114705,-795,0,1766733262,15064.64610677999,104.0190061500034,50714.268513840005 2025-12-26,07:14:24.000,360,11114706,-795,0,1766733263,15064.67305202,104.0542518000002,50714.36633352 2025-12-26,07:14:25.000,360,11114623,-795,0,1766733264,15064.760624049995,104.02605528000277,50714.38030776001 2025-12-26,07:14:26.000,360,11114731,-795,0,1766733265,15064.780832979995,104.04015354000148,50714.36633352 2025-12-26,07:14:27.000,360,11114592,-795,0,1766733266,15064.841459769996,104.03310441000212,50714.37332064 2025-12-26,07:14:28.000,360,11114700,-795,0,1766733267,15064.81451453,104.03310441000212,50714.35934640001 2025-12-26,07:14:29.000,360,11114731,-795,0,1766733268,15064.861668699996,104.01195702000405,50714.34537216 2025-12-26,07:14:30.000,360,11114713,-795,0,1766733269,15064.78756928999,103.96966224000062,50714.14274568001 2025-12-26,07:14:31.000,360,11114621,-795,0,1766733270,15064.81451453,103.9555639800019,50714.16370704001 2025-12-26,07:14:32.000,360,11114690,-795,0,1766733271,15064.85493239,103.92031832999783,50714.24755248 2025-12-26,07:14:33.000,360,11114713,-795,0,1766733272,15064.89535025,103.91326919999847,50714.282488079996 2025-12-26,07:14:34.000,360,11114726,-795,0,1766733273,15064.922295489996,103.93441659000382,50714.31043656001 2025-12-26,07:14:35.000,360,11114713,-795,0,1766733274,15064.91555918,103.94146572000318,50714.24056536001 2025-12-26,07:14:36.000,360,11114696,-795,0,1766733275,15064.969449659991,103.97671136999998,50714.24755248 2025-12-26,07:14:37.000,360,11114722,-795,0,1766733276,15064.91555918,103.94146572000318,50714.24755248 2025-12-26,07:14:38.000,360,11114664,-635,0,1766733277,15064.942504419996,103.94146572000318,50714.24755248 2025-12-26,07:14:39.000,360,11114592,-795,0,1766733278,15064.976185970001,103.94851485000254,50714.38030776001 2025-12-26,07:14:40.000,360,11114731,-795,0,1766733279,15064.929031799991,103.91326919999847,50714.114797199996 2025-12-26,07:14:41.000,360,11114617,-795,0,1766733280,15064.976185970001,103.94851485000254,50714.24755248 2025-12-26,07:14:42.000,360,11114699,-795,0,1766733281,15065.070494309992,103.9908096299987,50714.38030776001 2025-12-26,07:14:43.000,360,11114648,-795,0,1766733282,15065.077230620002,103.98376049999933,50714.40825624001 2025-12-26,07:14:44.000,360,11114710,-795,0,1766733283,15065.104175859997,104.01195702000405,50714.387294880005 2025-12-26,07:14:45.000,360,11114706,-795,0,1766733284,15065.097439550002,103.98376049999933,50714.35235928 2025-12-26,07:14:46.000,360,11114692,-795,0,1766733285,15065.117648480002,104.01195702000405,50714.338385040006 2025-12-26,07:14:47.000,360,11114646,-795,0,1766733286,15065.117648480002,104.00490789000469,50714.30344944 2025-12-26,07:14:48.000,360,11114728,-795,0,1766733287,15065.185011579997,104.0190061500034,50714.36633352 2025-12-26,07:14:49.000,360,11114677,-795,0,1766733288,15065.178275270002,104.04015354000148,50714.268513840005 2025-12-26,07:14:50.000,360,11114762,-795,0,1766733289,15065.137857410002,104.04015354000148,50714.09383584001 2025-12-26,07:14:51.000,360,11114575,-795,0,1766733290,15065.185011579997,104.01195702000405,50714.17768128 2025-12-26,07:14:52.000,360,11114752,-795,0,1766733291,15065.272583609993,103.99785875999805,50714.38030776001 2025-12-26,07:14:53.000,360,11114703,-795,0,1766733292,15065.286056229997,104.06835005999892,50714.36633352 2025-12-26,07:14:54.000,360,11114739,-795,0,1766733293,15065.353419329993,104.04015354000148,50714.36633352 2025-12-26,07:14:55.000,360,11114614,-795,0,1766733294,15065.346683019998,104.06130092999956,50714.317423680004 2025-12-26,07:14:56.000,360,11114731,-795,0,1766733295,15065.434255049993,104.0190061500034,50714.31043656001 2025-12-26,07:14:57.000,360,11114718,-795,0,1766733296,15065.440991359988,104.04015354000148,50714.317423680004 2025-12-26,07:14:58.000,360,11114682,-795,0,1766733297,15065.488145529998,104.04720267000084,50714.41524336 2025-12-26,07:14:59.000,360,11114602,-795,0,1766733298,15065.488145529998,104.08244832000491,50714.268513840005 2025-12-26,07:15:00.000,360,11114705,-795,0,1766733299,15065.474672909993,104.07539918999828,50714.219604000005 2025-12-26,07:15:01.000,360,11114668,-795,0,1766733300,15065.467936599998,104.11064484000235,50714.219604000005 2025-12-26,07:15:02.000,360,11114684,-795,0,1766733301,15065.609399109999,104.07539918999828,50714.34537216 2025-12-26,07:15:03.000,360,11114663,-795,0,1766733302,15065.616135419994,104.08244832000491,50714.27550096 2025-12-26,07:15:04.000,360,11114726,-795,0,1766733303,15065.656553279994,104.10359571000299,50714.36633352 2025-12-26,07:15:05.000,360,11114697,-795,0,1766733304,15065.696971139994,104.11064484000235,50714.42921760001 2025-12-26,07:15:06.000,360,11114721,-795,0,1766733305,15065.757597929995,104.09654658000363,50714.436204720005 2025-12-26,07:15:07.000,360,11114599,-795,0,1766733306,15065.818224719995,104.13179223000043,50714.45716608001 2025-12-26,07:15:08.000,360,11114719,-795,0,1766733307,15065.84516995999,104.06130092999956,50714.54799864001 2025-12-26,07:15:09.000,360,11114690,-795,0,1766733308,15065.88558781999,104.08244832000491,50714.64581832001 2025-12-26,07:15:10.000,360,11114736,-795,0,1766733309,15065.79127948,104.01195702000405,50714.30344944 2025-12-26,07:15:11.000,360,11114692,-795,0,1766733310,15065.90579674999,104.06130092999956,50714.52703728001 2025-12-26,07:15:12.000,360,11114715,-795,0,1766733311,15065.99336878,104.03310441000212,50714.58293424 2025-12-26,07:15:13.000,360,11114717,-795,0,1766733312,15066.02705032999,104.03310441000212,50714.40126912 2025-12-26,07:15:14.000,360,11114674,-675,0,1766733313,15066.05399557,104.01195702000405,50714.42921760001 2025-12-26,07:15:15.000,360,11114632,-795,0,1766733314,15066.05399557,103.98376049999933,50714.41524336 2025-12-26,07:15:16.000,360,11114745,-795,0,1766733315,15066.175249150001,103.94851485000254,50714.49908880001 2025-12-26,07:15:17.000,360,11114703,-795,0,1766733316,15066.181985459996,103.92736746000446,50714.506075920006 2025-12-26,07:15:18.000,360,11114723,-795,0,1766733317,15066.208930699991,103.91326919999847,50714.49210168 2025-12-26,07:15:19.000,360,11114626,-795,0,1766733318,15066.202194389996,103.89917093999975,50714.506075920006 2025-12-26,07:15:20.000,360,11114713,-795,0,1766733319,15066.181985459996,103.8568761600036,50714.31043656001 2025-12-26,07:15:21.000,360,11114708,-795,0,1766733320,15066.269557489992,103.82163050999952,50714.35934640001 2025-12-26,07:15:22.000,360,11114738,-795,0,1766733321,15066.370602139992,103.79343399000209,50714.54799864001 2025-12-26,07:15:23.000,360,11114672,-795,0,1766733322,15066.363865829997,103.77228660000401,50714.47114032 2025-12-26,07:15:24.000,360,11114714,-795,0,1766733323,15066.363865829997,103.75818833999801,50714.49210168 2025-12-26,07:15:25.000,360,11114729,-795,0,1766733324,15066.384074759997,103.69474617000378,50714.51306304 2025-12-26,07:15:26.000,360,11114778,-795,0,1766733325,15066.451437859992,103.71589356000186,50714.485114560004 2025-12-26,07:15:27.000,360,11114682,-795,0,1766733326,15066.451437859992,103.68769704000442,50714.450178959996 2025-12-26,07:15:28.000,360,11114715,-795,0,1766733327,15066.478383100002,103.70179530000314,50714.42223048 2025-12-26,07:15:29.000,360,11114719,-795,0,1766733328,15066.485119409997,103.72294269000122,50714.52005016 2025-12-26,07:15:30.000,360,11114747,-795,0,1766733329,15066.478383100002,103.7088444300025,50714.394282 2025-12-26,07:15:31.000,360,11114635,-795,0,1766733330,15066.505328339998,103.65950051999971,50714.35934640001 2025-12-26,07:15:32.000,360,11114748,-755,0,1766733331,15066.579427749988,103.68769704000442,50714.47114032 2025-12-26,07:15:33.000,360,11114707,-795,0,1766733332,15066.606372989998,103.67359877999843,50714.554985760005 2025-12-26,07:15:34.000,360,11114764,-795,0,1766733333,15066.680472399989,103.65245139000035,50714.49210168 2025-12-26,07:15:35.000,360,11114638,-795,0,1766733334,15066.680472399989,103.5960583499982,50714.5340244 2025-12-26,07:15:36.000,360,11114688,-795,0,1766733335,15066.727626569998,103.57491096000012,50714.617869839996 2025-12-26,07:15:37.000,360,11114671,-795,0,1766733336,15066.781517049989,103.6101566100042,50714.6388312 2025-12-26,07:15:38.000,360,11114684,-795,0,1766733337,15066.768044429999,103.56786183000077,50714.59690848001 2025-12-26,07:15:39.000,360,11114662,-795,0,1766733338,15066.761308119989,103.57491096000012,50714.59690848001 2025-12-26,07:15:40.000,360,11114737,-795,0,1766733339,15066.707417639998,103.54671444000269,50714.30344944 2025-12-26,07:15:41.000,360,11114643,-795,0,1766733340,15066.741099189989,103.51146878999862,50714.338385040006 2025-12-26,07:15:42.000,360,11114671,-755,0,1766733341,15066.815198599994,103.4973705299999,50714.47812744001 2025-12-26,07:15:43.000,360,11114633,-795,0,1766733342,15066.848880149999,103.4973705299999,50714.52703728001 2025-12-26,07:15:44.000,360,11114686,-795,0,1766733343,15066.869089079999,103.45507575000374,50714.58293424 2025-12-26,07:15:45.000,360,11114724,-795,0,1766733344,15066.889298009999,103.4621248800031,50714.59690848001 2025-12-26,07:15:46.000,360,11114704,-795,0,1766733345,15066.916243249994,103.44097748999775,50714.54799864001 2025-12-26,07:15:47.000,360,11114633,-795,0,1766733346,15066.997078969995,103.38458445000288,50714.61088272 2025-12-26,07:15:48.000,360,11114642,-795,0,1766733347,15067.02402420999,103.40573184000095,50714.673766800006 2025-12-26,07:15:49.000,360,11114677,-795,0,1766733348,15067.037496829995,103.37753532000352,50714.673766800006 2025-12-26,07:15:50.000,360,11114716,-795,0,1766733349,15066.99034266,103.35638792999816,50714.38030776001 2025-12-26,07:15:51.000,360,11114632,-795,0,1766733350,15067.08465099999,103.27884749999794,50714.49210168 2025-12-26,07:15:52.000,360,11114718,-795,0,1766733351,15067.19243196,103.2506509800005,50714.73665088 2025-12-26,07:15:53.000,360,11114709,-795,0,1766733352,15067.22611350999,103.20130706999771,50714.68774104 2025-12-26,07:15:54.000,360,11114630,-795,0,1766733353,15067.23284982,103.18015967999963,50714.617869839996 2025-12-26,07:15:55.000,360,11114662,-795,0,1766733354,15067.25305875,103.12376664000476,50714.63184408 2025-12-26,07:15:56.000,360,11114681,-795,0,1766733355,15067.29347661,103.11671750999813,50714.62485696001 2025-12-26,07:15:57.000,360,11114641,-795,0,1766733356,15067.320421849996,103.03212794999854,50714.57594712001 2025-12-26,07:15:58.000,360,11114705,-795,0,1766733357,15067.381048639996,102.98983317000238,50714.62485696001 2025-12-26,07:15:59.000,360,11114621,-795,0,1766733358,15067.394521260001,102.96868578000431,50714.603895600005 2025-12-26,07:16:00.000,360,11114630,-795,0,1766733359,15067.347367089991,102.89114535000408,50714.41524336 2025-12-26,07:16:01.000,360,11114605,-795,0,1766733360,15067.414730190001,102.84885057000065,50714.436204720005 2025-12-26,07:16:02.000,360,11114670,-795,0,1766733361,15067.488829599992,102.81360492000385,50714.68075392 2025-12-26,07:16:03.000,360,11114623,-795,0,1766733362,15067.502302219997,102.77835926999978,50714.652805440004 2025-12-26,07:16:04.000,360,11114652,-795,0,1766733363,15067.556192700002,102.77131014000042,50714.68075392 2025-12-26,07:16:05.000,360,11114737,-795,0,1766733364,15067.610083179992,102.72901536000427,50714.673766800006 2025-12-26,07:16:06.000,360,11114735,-795,0,1766733365,15067.630292109992,102.65147493000404,50714.617869839996 2025-12-26,07:16:07.000,360,11114609,-795,0,1766733366,15067.603346869997,102.65147493000404,50714.617869839996 2025-12-26,07:16:08.000,360,11114707,-795,0,1766733367,15067.650501039992,102.58098363000317,50714.617869839996 2025-12-26,07:16:09.000,360,11114729,-795,0,1766733368,15067.677446280002,102.53868884999974,50714.62485696001 2025-12-26,07:16:10.000,360,11114743,-795,0,1766733369,15067.623555799997,102.51754146000167,50714.49210168 2025-12-26,07:16:11.000,360,11114610,-795,0,1766733370,15067.670709969992,102.50344320000295,50714.49908880001 2025-12-26,07:16:12.000,360,11114691,-795,0,1766733371,15067.738073070002,102.49639407000359,50714.65979256 2025-12-26,07:16:13.000,360,11114712,-795,0,1766733372,15067.711127829993,102.45409929000016,50714.59690848001 2025-12-26,07:16:14.000,360,11114713,-795,0,1766733373,15067.771754619993,102.48229581000487,50714.58992136 2025-12-26,07:16:15.000,360,11114631,-795,0,1766733374,15067.839117719988,102.39065711999865,50714.64581832001 2025-12-26,07:16:16.000,360,11114685,-715,0,1766733375,15067.899744509989,102.38360798999929,50714.7087024 2025-12-26,07:16:17.000,360,11114723,-795,0,1766733376,15067.899744509989,102.37655885999993,50714.7087024 2025-12-26,07:16:18.000,360,11114680,-795,0,1766733377,15067.960371299989,102.29196930000035,50714.7087024 2025-12-26,07:16:19.000,360,11114656,-795,0,1766733378,15067.994052849994,102.25672365000355,50714.75761224 2025-12-26,07:16:20.000,360,11114644,-795,0,1766733379,15067.845854029998,102.21442887000012,50714.45716608001 2025-12-26,07:16:21.000,360,11114704,-795,0,1766733380,15067.906480819998,102.15098669999861,50714.54101152 2025-12-26,07:16:22.000,360,11114723,-795,0,1766733381,15067.994052849994,102.1368884399999,50714.73665088 2025-12-26,07:16:23.000,360,11114617,-795,0,1766733382,15068.014261779994,102.12279018000118,50714.66677968001 2025-12-26,07:16:24.000,360,11114693,-795,0,1766733383,15068.034470709994,102.05229888000031,50714.68075392 2025-12-26,07:16:25.000,360,11114701,-675,0,1766733384,15068.088361189999,102.05934800999967,50714.68075392 2025-12-26,07:16:26.000,360,11114732,-795,0,1766733385,15068.10183380999,102.01000410000415,50714.72966376 2025-12-26,07:16:27.000,360,11114620,-795,0,1766733386,15068.108570119999,101.97475845000008,50714.75761224 2025-12-26,07:16:28.000,360,11114716,-795,0,1766733387,15068.115306429994,101.91131627999857,50714.83447056001 2025-12-26,07:16:29.000,360,11114738,-795,0,1766733388,15068.12204273999,101.92541454000457,50714.771586480005 2025-12-26,07:16:30.000,360,11114624,-795,0,1766733389,15068.020998089989,101.8901688900005,50714.554985760005 2025-12-26,07:16:31.000,360,11114653,-795,0,1766733390,15068.06141594999,101.83377584999835,50714.52703728001 2025-12-26,07:16:32.000,360,11114709,-795,0,1766733391,15068.20287845999,101.83377584999835,50714.88338040001 2025-12-26,07:16:33.000,360,11114739,-795,0,1766733392,15068.20961477,101.79148107000219,50714.8484448 2025-12-26,07:16:34.000,360,11114696,-795,0,1766733393,15068.25003263,101.76328455000476,50714.79254784001 2025-12-26,07:16:35.000,360,11114637,-795,0,1766733394,15068.196142149995,101.69279325000389,50714.75062512 2025-12-26,07:16:36.000,360,11114694,-795,0,1766733395,15068.276977869995,101.68574412000453,50714.74363800001 2025-12-26,07:16:37.000,360,11114733,-795,0,1766733396,15068.29045049,101.6786949899979,50714.71568952001 2025-12-26,07:16:38.000,360,11114718,-795,0,1766733397,15068.29045049,101.63640021000174,50714.72966376 2025-12-26,07:16:39.000,360,11114605,-795,0,1766733398,15068.337604659995,101.58705629999895,50714.71568952001 2025-12-26,07:16:40.000,360,11114625,-795,0,1766733399,15068.28371417999,101.55885978000151,50714.56896 2025-12-26,07:16:41.000,360,11114623,-795,0,1766733400,15068.38475882999,101.50246673999936,50714.59690848001 2025-12-26,07:16:42.000,360,11114736,-795,0,1766733401,15068.38475882999,101.47427022000193,50714.72966376 2025-12-26,07:16:43.000,360,11114648,-795,0,1766733402,15068.42517668999,101.44607370000449,50714.7785736 2025-12-26,07:16:44.000,360,11114719,-795,0,1766733403,15068.46559454999,101.3967297900017,50714.7785736 2025-12-26,07:16:45.000,360,11114676,-795,0,1766733404,15068.48580347999,101.38263153000298,50714.617869839996 2025-12-26,07:16:46.000,360,11114695,-795,0,1766733405,15068.519485029996,101.31918936000147,50714.74363800001 2025-12-26,07:16:47.000,360,11114649,-795,0,1766733406,15068.526221339991,101.28394371000468,50714.72966376 2025-12-26,07:16:48.000,360,11114669,-795,0,1766733407,15068.55316658,101.24164893000125,50714.79953496 2025-12-26,07:16:49.000,360,11114701,-795,0,1766733408,15068.519485029996,101.22050154000317,50714.62485696001 2025-12-26,07:16:50.000,360,11114706,-795,0,1766733409,15068.580111819996,101.17115763000038,50714.58992136 2025-12-26,07:16:51.000,360,11114629,-795,0,1766733410,15068.566639199991,101.1852558899991,50714.51306304 2025-12-26,07:16:52.000,360,11114729,-795,0,1766733411,15068.600320749996,101.16410850000102,50714.68075392 2025-12-26,07:16:53.000,360,11114729,-795,0,1766733412,15068.654211230001,101.11476458999823,50714.73665088 2025-12-26,07:16:54.000,360,11114733,-795,0,1766733413,15068.667683849992,101.05837155000336,50714.75761224 2025-12-26,07:16:55.000,360,11114667,-795,0,1766733414,15068.694629090001,101.06542068000272,50714.75761224 2025-12-26,07:16:56.000,360,11114727,-795,0,1766733415,15068.701365399997,101.037224159998,50714.80652208 2025-12-26,07:16:57.000,360,11114731,-795,0,1766733416,15068.741783259997,101.04427329000464,50714.83447056001 2025-12-26,07:16:58.000,360,11114741,-795,0,1766733417,15068.755255880002,101.00902764000057,50714.89735464 2025-12-26,07:16:59.000,360,11114671,-795,0,1766733418,15068.768728499992,101.04427329000464,50714.820496320004 2025-12-26,07:17:00.000,360,11114648,-795,0,1766733419,15068.620529679996,100.98083112000313,50714.58293424 2025-12-26,07:17:01.000,360,11114707,-795,0,1766733420,15068.687892779992,100.96673286000441,50714.62485696001 2025-12-26,07:17:02.000,360,11114758,-795,0,1766733421,15068.788937429992,100.95263459999842,50714.918316 2025-12-26,07:17:03.000,360,11114613,-795,0,1766733422,15068.761992189997,100.9032906900029,50714.83447056001 2025-12-26,07:17:04.000,360,11114767,-795,0,1766733423,15068.748519569992,100.89624156000355,50714.79254784001 2025-12-26,07:17:05.000,360,11114716,-795,0,1766733424,15068.694629090001,100.88214330000483,50714.7785736 2025-12-26,07:17:06.000,360,11114696,-795,0,1766733425,15068.721574329997,100.87509416999819,50714.76459936001 2025-12-26,07:17:07.000,360,11114600,-795,0,1766733426,15068.735046950002,100.85394678000011,50714.918316 2025-12-26,07:17:08.000,360,11114734,-795,0,1766733427,15068.694629090001,100.78345547999925,50714.8484448 2025-12-26,07:17:09.000,360,11114727,-795,0,1766733428,15068.687892779992,100.78345547999925,50714.89735464 2025-12-26,07:17:10.000,360,11114732,-795,0,1766733429,15068.593584440001,100.74820983000245,50714.68075392 2025-12-26,07:17:11.000,360,11114610,-795,0,1766733430,15068.600320749996,100.74820983000245,50714.7087024 2025-12-26,07:17:12.000,360,11114728,-795,0,1766733431,15068.701365399997,100.74116070000309,50714.939277360005 2025-12-26,07:17:13.000,360,11114721,-795,0,1766733432,15068.667683849992,100.69886591999966,50714.96023872001 2025-12-26,07:17:14.000,360,11114686,-795,0,1766733433,15068.654211230001,100.66362027000287,50715.0231228 2025-12-26,07:17:15.000,360,11114615,-795,0,1766733434,15068.640738609996,100.64247288000479,50714.97421296 2025-12-26,07:17:16.000,360,11114692,-795,0,1766733435,15068.613793370001,100.63542374999815,50714.92530312 2025-12-26,07:17:17.000,360,11114720,-795,0,1766733436,15068.634002300001,100.593128970002,50714.96023872001 2025-12-26,07:17:18.000,360,11114706,-795,0,1766733437,15068.607057059991,100.57903071000328,50714.92530312 2025-12-26,07:17:19.000,360,11114635,-795,0,1766733438,15068.647474919992,100.52263767000113,50714.890367520005 2025-12-26,07:17:20.000,360,11114680,-795,0,1766733439,15068.55316658,100.50149028000305,50714.69472816001 2025-12-26,07:17:21.000,360,11114559,-795,0,1766733440,15068.600320749996,100.45214637000026,50714.771586480005 2025-12-26,07:17:22.000,360,11114701,-755,0,1766733441,15068.627265989991,100.4803428899977,50714.87639328 2025-12-26,07:17:23.000,360,11114665,-795,0,1766733442,15068.627265989991,100.46624462999898,50714.85543192 2025-12-26,07:17:24.000,360,11114724,-795,0,1766733443,15068.647474919992,100.42394985000283,50714.918316 2025-12-26,07:17:25.000,360,11114708,-795,0,1766733444,15068.634002300001,100.36755681000068,50714.97421296 2025-12-26,07:17:26.000,360,11114687,-795,0,1766733445,15068.634002300001,100.33936029000324,50714.939277360005 2025-12-26,07:17:27.000,360,11114696,-795,0,1766733446,15068.607057059991,100.31116376999853,50714.93229024001 2025-12-26,07:17:28.000,360,11114700,-795,0,1766733447,15068.586848129991,100.29706550999981,50714.953251599996 2025-12-26,07:17:29.000,360,11114696,-795,0,1766733448,15068.580111819996,100.27591812000173,50714.96023872001 2025-12-26,07:17:30.000,360,11114734,-795,0,1766733449,15068.46559454999,100.29001638000045,50714.79254784001 2025-12-26,07:17:31.000,360,11114646,-795,0,1766733450,15068.41170407,100.2477216000043,50714.74363800001 2025-12-26,07:17:32.000,360,11114706,-795,0,1766733451,15068.47233086,100.31116376999853,50714.918316 2025-12-26,07:17:33.000,360,11114697,-795,0,1766733452,15068.458858239996,100.2477216000043,50714.92530312 2025-12-26,07:17:34.000,360,11114676,-795,0,1766733453,15068.458858239996,100.31821289999789,50714.93229024001 2025-12-26,07:17:35.000,360,11114637,-795,0,1766733454,15068.431913,100.29706550999981,50714.94626448 2025-12-26,07:17:36.000,360,11114682,-795,0,1766733455,15068.35107728,100.29001638000045,50715.00216144001 2025-12-26,07:17:37.000,360,11114681,-795,0,1766733456,15068.33086835,100.30411463999917,50714.93229024001 2025-12-26,07:17:38.000,360,11114698,-795,0,1766733457,15068.33086835,100.2829672500011,50715.03010992001 2025-12-26,07:17:39.000,360,11114651,-795,0,1766733458,15068.31065942,100.31116376999853,50715.0231228 2025-12-26,07:17:40.000,360,11114652,-795,0,1766733459,15068.18940584,100.33936029000324,50714.76459936001 2025-12-26,07:17:41.000,360,11114577,-795,0,1766733460,15068.216351079995,100.30411463999917,50714.80652208 2025-12-26,07:17:42.000,360,11114745,-795,0,1766733461,15068.26350524999,100.37460594000004,50715.03010992001 2025-12-26,07:17:43.000,360,11114659,-795,0,1766733462,15068.256768939995,100.39575332999812,50715.01613568 2025-12-26,07:17:44.000,360,11114707,-795,0,1766733463,15068.24329631999,100.38870419999876,50715.009148560006 2025-12-26,07:17:45.000,360,11114694,-795,0,1766733464,15068.25003263,100.37460594000004,50715.01613568 2025-12-26,07:17:46.000,360,11114709,-795,0,1766733465,15068.256768939995,100.38870419999876,50714.94626448 2025-12-26,07:17:47.000,360,11114661,-795,0,1766733466,15068.20961477,100.40280246000475,50714.89735464 2025-12-26,07:17:48.000,360,11114712,-795,0,1766733467,15068.20961477,100.4450972400009,50714.90434176 2025-12-26,07:17:49.000,360,11114746,-795,0,1766733468,15068.20287845999,100.43099898000219,50714.98120008001 2025-12-26,07:17:50.000,360,11114718,-795,0,1766733469,15068.12877905,100.43804811000155,50714.80652208 2025-12-26,07:17:51.000,360,11114585,-795,0,1766733470,15068.14898798,100.46624462999898,50714.771586480005 2025-12-26,07:17:52.000,360,11114721,-795,0,1766733471,15068.216351079995,100.4803428899977,50715.009148560006 2025-12-26,07:17:53.000,360,11114691,-795,0,1766733472,15068.216351079995,100.4944411500037,50715.0231228 2025-12-26,07:17:54.000,360,11114707,-795,0,1766733473,15068.18940584,100.4803428899977,50715.03709704 2025-12-26,07:17:55.000,360,11114607,-795,0,1766733474,15068.20287845999,100.4944411500037,50715.01613568 2025-12-26,07:17:56.000,360,11114709,-795,0,1766733475,15068.175933219994,100.52263767000113,50714.96722584 2025-12-26,07:17:57.000,360,11114716,-795,0,1766733476,15068.196142149995,100.52263767000113,50714.988187200004 2025-12-26,07:17:58.000,360,11114680,-795,0,1766733477,15068.14898798,100.50149028000305,50714.953251599996 2025-12-26,07:17:59.000,360,11114624,-795,0,1766733478,15068.135515359994,100.53673592999985,50714.97421296 2025-12-26,07:18:00.000,360,11114719,-795,0,1766733479,15068.054679639994,100.54378505999921,50714.89735464 2025-12-26,07:18:01.000,360,11114604,-795,0,1766733480,15068.047943329999,100.57198158000392,50714.87639328 2025-12-26,07:18:02.000,360,11114725,-795,0,1766733481,15068.047943329999,100.60722723000072,50714.90434176 2025-12-26,07:18:03.000,360,11114609,-795,0,1766733482,15068.007525469999,100.61427636000008,50714.8484448 2025-12-26,07:18:04.000,360,11114732,-795,0,1766733483,15068.020998089989,100.6565711400035,50714.89735464 2025-12-26,07:18:05.000,360,11114643,-795,0,1766733484,15067.973843919994,100.6918167900003,50714.98120008001 2025-12-26,07:18:06.000,360,11114661,-795,0,1766733485,15067.980580229989,100.69886591999966,50714.92530312 2025-12-26,07:18:07.000,360,11114625,-795,0,1766733486,15067.960371299989,100.70591504999902,50715.00216144001 2025-12-26,07:18:08.000,360,11114705,-795,0,1766733487,15067.973843919994,100.75525896000181,50714.98120008001 2025-12-26,07:18:09.000,360,11114715,-795,0,1766733488,15067.933426059994,100.81870113000332,50714.939277360005 2025-12-26,07:18:10.000,360,11114653,-795,0,1766733489,15067.839117719988,100.82575026000268,50714.71568952001 2025-12-26,07:18:11.000,360,11114656,-795,0,1766733490,15067.832381409993,100.84689765000076,50714.771586480005 2025-12-26,07:18:12.000,360,11114721,-795,0,1766733491,15067.872799269993,100.88919243000419,50715.009148560006 2025-12-26,07:18:13.000,360,11114704,-795,0,1766733492,15067.872799269993,100.9032906900029,50714.97421296 2025-12-26,07:18:14.000,360,11114702,-795,0,1766733493,15067.872799269993,100.92443808000098,50715.01613568 2025-12-26,07:18:15.000,360,11114655,-635,0,1766733494,15067.825645099998,100.91033982000226,50714.94626448 2025-12-26,07:18:16.000,360,11114740,-795,0,1766733495,15067.805436169998,100.91738895000162,50714.94626448 2025-12-26,07:18:17.000,360,11114596,-795,0,1766733496,15067.758282000003,100.98083112000313,50714.97421296 2025-12-26,07:18:18.000,360,11114719,-795,0,1766733497,15067.744809379998,100.98083112000313,50714.94626448 2025-12-26,07:18:19.000,360,11114638,-795,0,1766733498,15067.717864140002,100.98083112000313,50714.90434176 2025-12-26,07:18:20.000,360,11114691,-755,0,1766733499,15067.623555799997,101.02312589999929,50714.785560719996 2025-12-26,07:18:21.000,360,11114720,-795,0,1766733500,15067.637028420002,100.98083112000313,50714.86940616 2025-12-26,07:18:22.000,360,11114712,-795,0,1766733501,15067.697655210002,101.03017502999865,50715.00216144001 2025-12-26,07:18:23.000,360,11114629,-795,0,1766733502,15067.677446280002,101.0865680700008,50715.0231228 2025-12-26,07:18:24.000,360,11114698,-795,0,1766733503,15067.670709969992,101.10771545999887,50715.03709704 2025-12-26,07:18:25.000,360,11114746,-795,0,1766733504,15067.677446280002,101.12181372000487,50715.05107128001 2025-12-26,07:18:26.000,360,11114714,-795,0,1766733505,15067.643764729997,101.12886285000423,50715.092994 2025-12-26,07:18:27.000,360,11114618,-795,0,1766733506,15067.630292109992,101.13591198000358,50714.939277360005 2025-12-26,07:18:28.000,360,11114743,-795,0,1766733507,15067.583137939997,101.21345241000381,50714.820496320004 2025-12-26,07:18:29.000,360,11114696,-795,0,1766733508,15067.637028420002,101.23459980000189,50714.94626448 2025-12-26,07:18:30.000,360,11114663,-795,0,1766733509,15067.522511149997,101.17115763000038,50714.70171528 2025-12-26,07:18:31.000,360,11114659,-795,0,1766733510,15067.482093289997,101.17115763000038,50714.673766800006 2025-12-26,07:18:32.000,360,11114698,-795,0,1766733511,15067.603346869997,101.19230501999846,50714.939277360005 2025-12-26,07:18:33.000,360,11114712,-795,0,1766733512,15067.589874249992,101.23459980000189,50714.953251599996 2025-12-26,07:18:34.000,360,11114698,-795,0,1766733513,15067.603346869997,101.21345241000381,50714.97421296 2025-12-26,07:18:35.000,360,11114628,-795,0,1766733514,15067.610083179992,101.26279631999932,50714.98120008001 2025-12-26,07:18:36.000,360,11114704,-795,0,1766733515,15067.589874249992,101.25574718999997,50714.988187200004 2025-12-26,07:18:37.000,360,11114720,-795,0,1766733516,15067.589874249992,101.26984544999868,50714.98120008001 2025-12-26,07:18:38.000,360,11114697,-795,0,1766733517,15067.549456389992,101.30509110000276,50714.939277360005 2025-12-26,07:18:39.000,360,11114628,-795,0,1766733518,15067.509038529992,101.34738587999891,50714.939277360005 2025-12-26,07:18:40.000,360,11114624,-795,0,1766733519,15067.401257569996,101.32623849000083,50714.69472816001 2025-12-26,07:18:41.000,360,11114662,-795,0,1766733520,15067.407993879991,101.3614841400049,50714.79254784001 2025-12-26,07:18:42.000,360,11114718,-795,0,1766733521,15067.461884359996,101.40377892000106,50714.89735464 2025-12-26,07:18:43.000,360,11114633,-795,0,1766733522,15067.441675429996,101.46017196000321,50714.88338040001 2025-12-26,07:18:44.000,360,11114708,-795,0,1766733523,15067.461884359996,101.46722109000257,50714.890367520005 2025-12-26,07:18:45.000,360,11114702,-795,0,1766733524,15067.394521260001,101.48131935000129,50714.87639328 2025-12-26,07:18:46.000,360,11114728,-795,0,1766733525,15067.387784949991,101.49541761,50714.86241904001 2025-12-26,07:18:47.000,360,11114588,-795,0,1766733526,15067.394521260001,101.49541761,50714.953251599996 2025-12-26,07:18:48.000,360,11114681,-795,0,1766733527,15067.421466499996,101.51656499999808,50714.97421296 2025-12-26,07:18:49.000,360,11114692,-795,0,1766733528,15067.394521260001,101.51656499999808,50714.98120008001 2025-12-26,07:18:50.000,360,11114708,-795,0,1766733529,15067.27326768,101.50246673999936,50714.73665088 2025-12-26,07:18:51.000,360,11114642,-795,0,1766733530,15067.320421849996,101.48131935000129,50714.83447056001 2025-12-26,07:18:52.000,360,11114712,-795,0,1766733531,15067.347367089991,101.50246673999936,50714.890367520005 2025-12-26,07:18:53.000,360,11114716,-795,0,1766733532,15067.374312330001,101.49541761,50714.98120008001 2025-12-26,07:18:54.000,360,11114678,-795,0,1766733533,15067.347367089991,101.44607370000449,50714.87639328 2025-12-26,07:18:55.000,360,11114610,-795,0,1766733534,15067.320421849996,101.44607370000449,50714.82748344 2025-12-26,07:18:56.000,360,11114724,-795,0,1766733535,15067.327158159991,101.48131935000129,50714.89735464 2025-12-26,07:18:57.000,360,11114725,-795,0,1766733536,15067.306949229991,101.43902456999785,50714.86940616 2025-12-26,07:18:58.000,360,11114729,-755,0,1766733537,15067.33389447,101.43902456999785,50714.92530312 2025-12-26,07:18:59.000,360,11114610,-795,0,1766733538,15067.33389447,101.38263153000298,50714.93229024001 2025-12-26,07:19:00.000,360,11114705,-795,0,1766733539,15067.23284982,101.41082805000042,50714.820496320004 2025-12-26,07:19:01.000,360,11114619,-755,0,1766733540,15067.29347661,101.38968066000234,50714.820496320004 2025-12-26,07:19:02.000,360,11114716,-795,0,1766733541,15067.340630779996,101.40377892000106,50714.86241904001 2025-12-26,07:19:03.000,360,11114613,-795,0,1766733542,15067.280003989996,101.37558240000362,50714.85543192 2025-12-26,07:19:04.000,360,11114700,-795,0,1766733543,15067.29347661,101.41082805000042,50714.94626448 2025-12-26,07:19:05.000,360,11114685,-795,0,1766733544,15067.320421849996,101.42492630999914,50714.94626448 2025-12-26,07:19:06.000,360,11114729,-795,0,1766733545,15067.300212919996,101.4319754399985,50714.92530312 2025-12-26,07:19:07.000,360,11114664,-795,0,1766733546,15067.29347661,101.40377892000106,50714.92530312 2025-12-26,07:19:08.000,360,11114702,-715,0,1766733547,15067.300212919996,101.3967297900017,50714.83447056001 2025-12-26,07:19:09.000,360,11114671,-795,0,1766733548,15067.31368554,101.38263153000298,50714.81350920001 2025-12-26,07:19:10.000,360,11114626,-795,0,1766733549,15067.259795059996,101.36853327000426,50714.83447056001 2025-12-26,07:19:11.000,360,11114661,-795,0,1766733550,15067.22611350999,101.38263153000298,50714.64581832001 2025-12-26,07:19:12.000,360,11114701,-795,0,1766733551,15067.286740299991,101.36853327000426,50714.96023872001 2025-12-26,07:19:13.000,360,11114732,-795,0,1766733552,15067.24632243999,101.37558240000362,50714.820496320004 2025-12-26,07:19:14.000,360,11114770,-795,0,1766733553,15067.29347661,101.34033674999955,50714.88338040001 2025-12-26,07:19:15.000,360,11114693,-795,0,1766733554,15067.340630779996,101.36853327000426,50714.87639328 2025-12-26,07:19:16.000,360,11114706,-795,0,1766733555,15067.26653136999,101.33328762000019,50714.98120008001 2025-12-26,07:19:17.000,360,11114729,-795,0,1766733556,15067.24632243999,101.34738587999891,50715.01613568 2025-12-26,07:19:18.000,360,11114717,-795,0,1766733557,15067.22611350999,101.28394371000468,50714.96023872001 2025-12-26,07:19:19.000,360,11114647,-795,0,1766733558,15067.21264089,101.27689457999804,50714.96023872001 2025-12-26,07:19:20.000,360,11114668,-795,0,1766733559,15067.057705759995,101.2486980600006,50714.71568952001 2025-12-26,07:19:21.000,360,11114609,-795,0,1766733560,15067.098123619995,101.17820675999974,50714.73665088 2025-12-26,07:19:22.000,360,11114692,-795,0,1766733561,15067.1520141,101.21345241000381,50714.96722584 2025-12-26,07:19:23.000,360,11114656,-795,0,1766733562,15067.06444206999,101.22050154000317,50714.87639328 2025-12-26,07:19:24.000,360,11114701,-795,0,1766733563,15067.037496829995,101.25574718999997,50714.87639328 2025-12-26,07:19:25.000,360,11114713,-795,0,1766733564,15067.08465099999,101.24164893000125,50714.93229024001 2025-12-26,07:19:26.000,360,11114716,-795,0,1766733565,15067.04423313999,101.21345241000381,50714.85543192 2025-12-26,07:19:27.000,360,11114608,-795,0,1766733566,15067.037496829995,101.19935414999782,50714.89735464 2025-12-26,07:19:28.000,360,11114641,-795,0,1766733567,15067.057705759995,101.22755067000253,50714.79953496 2025-12-26,07:19:29.000,360,11114715,-795,0,1766733568,15067.02402420999,101.2486980600006,50714.841457680006 2025-12-26,07:19:30.000,360,11114741,-795,0,1766733569,15066.916243249994,101.22050154000317,50714.603895600005 2025-12-26,07:19:31.000,360,11114641,-795,0,1766733570,15066.96339741999,101.24164893000125,50714.652805440004 2025-12-26,07:19:32.000,360,11114705,-795,0,1766733571,15067.077914689995,101.2486980600006,50714.86241904001 2025-12-26,07:19:33.000,360,11114745,-795,0,1766733572,15067.098123619995,101.26984544999868,50714.83447056001 2025-12-26,07:19:34.000,360,11114714,-635,0,1766733573,15067.08465099999,101.25574718999997,50714.890367520005 2025-12-26,07:19:35.000,360,11114629,-795,0,1766733574,15067.08465099999,101.2486980600006,50714.86940616 2025-12-26,07:19:36.000,360,11114693,-795,0,1766733575,15067.07117838,101.22050154000317,50714.89735464 2025-12-26,07:19:37.000,360,11114679,-795,0,1766733576,15067.057705759995,101.26279631999932,50714.79254784001 2025-12-26,07:19:38.000,360,11114695,-795,0,1766733577,15067.08465099999,101.22755067000253,50714.83447056001 2025-12-26,07:19:39.000,360,11114681,-795,0,1766733578,15067.057705759995,101.17820675999974,50714.785560719996 2025-12-26,07:19:40.000,360,11114652,-715,0,1766733579,15066.99034266,101.17115763000038,50714.673766800006 2025-12-26,07:19:41.000,360,11114672,-795,0,1766733580,15067.017287899995,101.15705937000166,50714.64581832001 2025-12-26,07:19:42.000,360,11114659,-795,0,1766733581,15067.05096945,101.20640328000445,50714.785560719996 2025-12-26,07:19:43.000,360,11114591,-795,0,1766733582,15067.08465099999,101.1852558899991,50714.820496320004 2025-12-26,07:19:44.000,360,11114674,-795,0,1766733583,15067.077914689995,101.19935414999782,50714.86940616 2025-12-26,07:19:45.000,360,11114720,-795,0,1766733584,15067.04423313999,101.19935414999782,50714.86940616 2025-12-26,07:19:46.000,360,11114726,-795,0,1766733585,15067.01055159,101.19230501999846,50714.85543192 2025-12-26,07:19:47.000,360,11114624,-795,0,1766733586,15067.01055159,101.22755067000253,50714.890367520005 2025-12-26,07:19:48.000,360,11114718,-795,0,1766733587,15067.017287899995,101.22755067000253,50714.89735464 2025-12-26,07:19:49.000,360,11114730,-795,0,1766733588,15066.96339741999,101.19935414999782,50714.7785736 2025-12-26,07:19:50.000,360,11114631,-795,0,1766733589,15066.86235276999,101.17820675999974,50714.603895600005 2025-12-26,07:19:51.000,360,11114622,-795,0,1766733590,15066.794989669994,101.19230501999846,50714.65979256 2025-12-26,07:19:52.000,360,11114699,-795,0,1766733591,15066.92297955999,101.22050154000317,50714.86940616 2025-12-26,07:19:53.000,360,11114627,-795,0,1766733592,15066.90277062999,101.20640328000445,50714.81350920001 2025-12-26,07:19:54.000,360,11114726,-795,0,1766733593,15066.88256169999,101.24164893000125,50714.83447056001 2025-12-26,07:19:55.000,360,11114638,-795,0,1766733594,15066.88256169999,101.23459980000189,50714.76459936001 2025-12-26,07:19:56.000,360,11114704,-795,0,1766733595,15066.869089079999,101.20640328000445,50714.86241904001 2025-12-26,07:19:57.000,360,11114629,-795,0,1766733596,15066.855616459994,101.22050154000317,50714.90434176 2025-12-26,07:19:58.000,360,11114714,-795,0,1766733597,15066.889298009999,101.22755067000253,50714.953251599996 2025-12-26,07:19:59.000,360,11114560,-795,0,1766733598,15066.828671219999,101.19935414999782,50714.953251599996 2025-12-26,07:20:00.000,360,11114599,-795,0,1766733599,15066.687208709998,101.1852558899991,50714.63184408 2025-12-26,07:20:01.000,360,11114560,-795,0,1766733600,15066.720890259989,101.15705937000166,50714.75761224 2025-12-26,07:20:02.000,360,11114692,-795,0,1766733601,15066.821934909989,101.17115763000038,50714.94626448 2025-12-26,07:20:03.000,360,11114611,-795,0,1766733602,15066.794989669994,101.16410850000102,50714.96023872001 2025-12-26,07:20:04.000,360,11114725,-795,0,1766733603,15066.768044429999,101.17115763000038,50714.918316 2025-12-26,07:20:05.000,360,11114674,-795,0,1766733604,15066.727626569998,101.13591198000358,50714.785560719996 2025-12-26,07:20:06.000,360,11114679,-755,0,1766733605,15066.700681329989,101.11476458999823,50714.81350920001 2025-12-26,07:20:07.000,360,11114667,-795,0,1766733606,15066.714153949993,101.10066632999951,50714.76459936001 2025-12-26,07:20:08.000,360,11114690,-795,0,1766733607,15066.666999779998,101.09361720000015,50714.785560719996 2025-12-26,07:20:09.000,360,11114680,-795,0,1766733608,15066.707417639998,101.07951894000144,50714.89735464 2025-12-26,07:20:10.000,360,11114699,-795,0,1766733609,15066.552482509993,101.03017502999865,50714.59690848001 2025-12-26,07:20:11.000,360,11114682,-795,0,1766733610,15066.592900369993,101.00902764000057,50714.66677968001 2025-12-26,07:20:12.000,360,11114681,-795,0,1766733611,15066.680472399989,101.03017502999865,50714.92530312 2025-12-26,07:20:13.000,360,11114685,-795,0,1766733612,15066.680472399989,101.037224159998,50714.87639328 2025-12-26,07:20:14.000,360,11114648,-795,0,1766733613,15066.666999779998,101.00197851000121,50714.85543192 2025-12-26,07:20:15.000,360,11114628,-795,0,1766733614,15066.640054539988,100.94558546999906,50714.80652208 2025-12-26,07:20:16.000,360,11114693,-635,0,1766733615,15066.599636679988,100.94558546999906,50714.82748344 2025-12-26,07:20:17.000,360,11114702,-795,0,1766733616,15066.599636679988,100.96673286000441,50714.771586480005 2025-12-26,07:20:18.000,360,11114663,-795,0,1766733617,15066.552482509993,100.9032906900029,50714.81350920001 2025-12-26,07:20:19.000,360,11114627,-795,0,1766733618,15066.525537269998,100.85394678000011,50714.75062512 2025-12-26,07:20:20.000,360,11114639,-795,0,1766733619,15066.437965240002,100.81870113000332,50714.673766800006 2025-12-26,07:20:21.000,360,11114664,-795,0,1766733620,15066.404283689997,100.8046028700046,50714.62485696001 2025-12-26,07:20:22.000,360,11114672,-795,0,1766733621,15066.471646789993,100.78345547999925,50714.75062512 2025-12-26,07:20:23.000,360,11114606,-795,0,1766733622,15066.431228929992,100.76935722000053,50714.722676640005 2025-12-26,07:20:24.000,360,11114706,-795,0,1766733623,15066.451437859992,100.76230809000117,50714.82748344 2025-12-26,07:20:25.000,360,11114671,-795,0,1766733624,15066.363865829997,100.7905046099986,50714.820496320004 2025-12-26,07:20:26.000,360,11114671,-795,0,1766733625,15066.390811069992,100.77640634999989,50714.890367520005 2025-12-26,07:20:27.000,360,11114655,-795,0,1766733626,15066.336920590002,100.72706244000437,50714.83447056001 2025-12-26,07:20:28.000,360,11114713,-795,0,1766733627,15066.357129520002,100.72706244000437,50714.85543192 2025-12-26,07:20:29.000,360,11114696,-795,0,1766733628,15066.316711660002,100.68476766000094,50714.918316 2025-12-26,07:20:30.000,360,11114711,-795,0,1766733629,15066.161776529996,100.69886591999966,50714.603895600005 2025-12-26,07:20:31.000,360,11114684,-795,0,1766733630,15066.175249150001,100.68476766000094,50714.58293424 2025-12-26,07:20:32.000,360,11114687,-795,0,1766733631,15066.262821179997,100.72001330999774,50714.83447056001 2025-12-26,07:20:33.000,360,11114738,-795,0,1766733632,15066.202194389996,100.70591504999902,50714.8484448 2025-12-26,07:20:34.000,360,11114698,-795,0,1766733633,15066.155040220001,100.72706244000437,50714.80652208 2025-12-26,07:20:35.000,360,11114643,-795,0,1766733634,15066.128094979991,100.75525896000181,50714.785560719996 2025-12-26,07:20:36.000,360,11114701,-795,0,1766733635,15066.09441343,100.74820983000245,50714.86241904001 2025-12-26,07:20:37.000,360,11114616,-795,0,1766733636,15066.148303909991,100.76230809000117,50714.86241904001 2025-12-26,07:20:38.000,360,11114707,-795,0,1766733637,15066.101149739996,100.79755373999797,50714.92530312 2025-12-26,07:20:39.000,360,11114621,-795,0,1766733638,15066.107886049991,100.76935722000053,50714.91132888001 2025-12-26,07:20:40.000,360,11114655,-795,0,1766733639,15065.96642353999,100.77640634999989,50714.63184408 2025-12-26,07:20:41.000,360,11114702,-795,0,1766733640,15066.020314019996,100.77640634999989,50714.75062512 2025-12-26,07:20:42.000,360,11114677,-795,0,1766733641,15066.05399557,100.83279939000204,50714.890367520005 2025-12-26,07:20:43.000,360,11114617,-795,0,1766733642,15066.087677119991,100.8398485200014,50714.91132888001 2025-12-26,07:20:44.000,360,11114676,-795,0,1766733643,15066.087677119991,100.84689765000076,50714.918316 2025-12-26,07:20:45.000,360,11114679,-795,0,1766733644,15066.00684139999,100.87509416999819,50714.86241904001 2025-12-26,07:20:46.000,360,11114682,-795,0,1766733645,15066.000105089995,100.87509416999819,50714.86241904001 2025-12-26,07:20:47.000,360,11114619,-795,0,1766733646,15066.000105089995,100.86804503999883,50714.82748344 2025-12-26,07:20:48.000,360,11114694,-795,0,1766733647,15065.979896159995,100.91738895000162,50714.771586480005 2025-12-26,07:20:49.000,360,11114663,-795,0,1766733648,15065.96642353999,100.92443808000098,50714.80652208 2025-12-26,07:20:50.000,360,11114679,-795,0,1766733649,15065.83169734,100.9032906900029,50714.63184408 2025-12-26,07:20:51.000,360,11114666,-795,0,1766733650,15065.838433649995,100.95968372999778,50714.5340244 2025-12-26,07:20:52.000,360,11114681,-795,0,1766733651,15065.939478299995,100.99492938000185,50714.841457680006 2025-12-26,07:20:53.000,360,11114631,-795,0,1766733652,15065.8721152,100.97378199000377,50714.820496320004 2025-12-26,07:20:54.000,360,11114678,-795,0,1766733653,15065.858642579995,101.00902764000057,50714.79953496 2025-12-26,07:20:55.000,360,11114646,-795,0,1766733654,15065.919269369995,101.05837155000336,50714.771586480005 2025-12-26,07:20:56.000,360,11114715,-795,0,1766733655,15065.88558781999,101.051322420004,50714.82748344 2025-12-26,07:20:57.000,360,11114651,-795,0,1766733656,15065.86537888999,101.10771545999887,50714.83447056001 2025-12-26,07:20:58.000,360,11114688,-795,0,1766733657,15065.838433649995,101.10771545999887,50714.75062512 2025-12-26,07:20:59.000,360,11114626,-795,0,1766733658,15065.82496102999,101.12886285000423,50714.80652208 2025-12-26,07:21:00.000,360,11114615,-795,0,1766733659,15065.70370744999,101.13591198000358,50714.6388312 2025-12-26,07:21:01.000,360,11114612,-795,0,1766733660,15065.74412530999,101.19935414999782,50714.69472816001 2025-12-26,07:21:02.000,360,11114712,-795,0,1766733661,15065.757597929995,101.26279631999932,50714.75761224 2025-12-26,07:21:03.000,360,11114654,-795,0,1766733662,15065.79127948,101.2980419700034,50714.820496320004 2025-12-26,07:21:04.000,360,11114707,-795,0,1766733663,15065.78454316999,101.30509110000276,50714.79953496 2025-12-26,07:21:05.000,360,11114724,-795,0,1766733664,15065.78454316999,101.37558240000362,50714.785560719996 2025-12-26,07:21:06.000,360,11114693,-795,0,1766733665,15065.80475209999,101.36853327000426,50714.841457680006 2025-12-26,07:21:07.000,360,11114645,-795,0,1766733666,15065.85190627,101.36853327000426,50714.92530312 2025-12-26,07:21:08.000,360,11114663,-795,0,1766733667,15065.82496102999,101.38263153000298,50714.89735464 2025-12-26,07:21:09.000,360,11114698,-795,0,1766733668,15065.81148841,101.3967297900017,50714.92530312 2025-12-26,07:21:10.000,360,11114660,-795,0,1766733669,15065.72391637999,101.38263153000298,50714.7087024 2025-12-26,07:21:11.000,360,11114607,-795,0,1766733670,15065.72391637999,101.3614841400049,50714.69472816001 2025-12-26,07:21:12.000,360,11114690,-795,0,1766733671,15065.79127948,101.42492630999914,50714.918316 2025-12-26,07:21:13.000,360,11114682,-795,0,1766733672,15065.75086162,101.45312283000385,50714.96722584 2025-12-26,07:21:14.000,360,11114662,-795,0,1766733673,15065.77107055,101.46017196000321,50714.91132888001 2025-12-26,07:21:15.000,360,11114659,-795,0,1766733674,15065.74412530999,101.43902456999785,50714.86241904001 2025-12-26,07:21:16.000,360,11114677,-795,0,1766733675,15065.676762209994,101.43902456999785,50714.7785736 2025-12-26,07:21:17.000,360,11114675,-795,0,1766733676,15065.69023483,101.42492630999914,50714.82748344 2025-12-26,07:21:18.000,360,11114720,-795,0,1766733677,15065.68349851999,101.50951586999872,50714.87639328 2025-12-26,07:21:19.000,360,11114607,-795,0,1766733678,15065.649816969999,101.49541761,50714.890367520005 2025-12-26,07:21:20.000,360,11114640,-795,0,1766733679,15065.548772319999,101.4319754399985,50714.65979256 2025-12-26,07:21:21.000,360,11114620,-795,0,1766733680,15065.508354459998,101.50951586999872,50714.68075392 2025-12-26,07:21:22.000,360,11114675,-795,0,1766733681,15065.568981249999,101.53771239000343,50714.75761224 2025-12-26,07:21:23.000,360,11114629,-795,0,1766733682,15065.575717559994,101.55181065000215,50714.81350920001 2025-12-26,07:21:24.000,360,11114653,-795,0,1766733683,15065.582453869989,101.58000716999959,50714.80652208 2025-12-26,07:21:25.000,360,11114667,-795,0,1766733684,15065.575717559994,101.6082036900043,50714.841457680006 2025-12-26,07:21:26.000,360,11114701,-795,0,1766733685,15065.562244939989,101.62935108000238,50714.72966376 2025-12-26,07:21:27.000,360,11114601,-795,0,1766733686,15065.535299699994,101.62230195000302,50714.722676640005 2025-12-26,07:21:28.000,360,11114698,-795,0,1766733687,15065.481409219989,101.63640021000174,50714.76459936001 2025-12-26,07:21:29.000,360,11114672,-635,0,1766733688,15065.501618149989,101.63640021000174,50714.72966376 2025-12-26,07:21:30.000,360,11114712,-795,0,1766733689,15065.454463979993,101.66459672999918,50714.58992136 2025-12-26,07:21:31.000,360,11114725,-795,0,1766733690,15065.488145529998,101.63640021000174,50714.617869839996 2025-12-26,07:21:32.000,360,11114737,-795,0,1766733691,15065.548772319999,101.60115455999767,50714.785560719996 2025-12-26,07:21:33.000,360,11114752,-795,0,1766733692,15065.508354459998,101.65754759999982,50714.76459936001 2025-12-26,07:21:34.000,360,11114695,-795,0,1766733693,15065.555508629994,101.62230195000302,50714.83447056001 2025-12-26,07:21:35.000,360,11114680,-795,0,1766733694,15065.582453869989,101.61525282000366,50714.8484448 2025-12-26,07:21:36.000,360,11114645,-795,0,1766733695,15065.568981249999,101.59410542999831,50714.8484448 2025-12-26,07:21:37.000,360,11114670,-795,0,1766733696,15065.555508629994,101.57295804000023,50714.88338040001 2025-12-26,07:21:38.000,360,11114697,-795,0,1766733697,15065.542036009989,101.59410542999831,50714.87639328 2025-12-26,07:21:39.000,360,11114657,-795,0,1766733698,15065.528563389998,101.59410542999831,50714.86241904001 2025-12-26,07:21:40.000,360,11114635,-795,0,1766733699,15065.440991359988,101.53066326000408,50714.5340244 2025-12-26,07:21:41.000,360,11114574,-795,0,1766733700,15065.488145529998,101.55181065000215,50714.603895600005 2025-12-26,07:21:42.000,360,11114693,-795,0,1766733701,15065.548772319999,101.51656499999808,50714.7785736 2025-12-26,07:21:43.000,360,11114648,-795,0,1766733702,15065.528563389998,101.55885978000151,50714.72966376 2025-12-26,07:21:44.000,360,11114675,-795,0,1766733703,15065.521827079989,101.50246673999936,50714.785560719996 2025-12-26,07:21:45.000,360,11114660,-795,0,1766733704,15065.508354459998,101.48836848000064,50714.722676640005 2025-12-26,07:21:46.000,360,11114700,-795,0,1766733705,15065.515090769994,101.52361413000472,50714.83447056001 2025-12-26,07:21:47.000,360,11114642,-795,0,1766733706,15065.508354459998,101.46017196000321,50714.79254784001 2025-12-26,07:21:48.000,360,11114706,-795,0,1766733707,15065.535299699994,101.47427022000193,50714.785560719996 2025-12-26,07:21:49.000,360,11114722,-795,0,1766733708,15065.535299699994,101.46722109000257,50714.86241904001 2025-12-26,07:21:50.000,360,11114615,-795,0,1766733709,15065.339946710003,101.43902456999785,50714.56197288 2025-12-26,07:21:51.000,360,11114641,-795,0,1766733710,15065.414046119993,101.3967297900017,50714.58992136 2025-12-26,07:21:52.000,360,11114712,-795,0,1766733711,15065.474672909993,101.41787717999978,50714.79953496 2025-12-26,07:21:53.000,360,11114657,-795,0,1766733712,15065.447727669998,101.41082805000042,50714.79254784001 2025-12-26,07:21:54.000,360,11114732,-795,0,1766733713,15065.434255049993,101.36853327000426,50714.81350920001 2025-12-26,07:21:55.000,360,11114600,-795,0,1766733714,15065.447727669998,101.34738587999891,50714.82748344 2025-12-26,07:21:56.000,360,11114713,-795,0,1766733715,15065.427518739998,101.36853327000426,50714.841457680006 2025-12-26,07:21:57.000,360,11114716,-795,0,1766733716,15065.393837189993,101.34033674999955,50714.785560719996 2025-12-26,07:21:58.000,360,11114700,-795,0,1766733717,15065.420782429988,101.3967297900017,50714.79254784001 2025-12-26,07:21:59.000,360,11114626,-795,0,1766733718,15065.434255049993,101.34738587999891,50714.79254784001 2025-12-26,07:22:00.000,360,11114638,-795,0,1766733719,15065.326474089998,101.3614841400049,50714.59690848001 2025-12-26,07:22:01.000,360,11114668,-795,0,1766733720,15065.366891949998,101.34033674999955,50714.69472816001 2025-12-26,07:22:02.000,360,11114708,-795,0,1766733721,15065.414046119993,101.36853327000426,50714.85543192 2025-12-26,07:22:03.000,360,11114651,-795,0,1766733722,15065.434255049993,101.32623849000083,50714.890367520005 2025-12-26,07:22:04.000,360,11114697,-795,0,1766733723,15065.407309809998,101.31918936000147,50714.841457680006 2025-12-26,07:22:05.000,360,11114695,-795,0,1766733724,15065.380364569988,101.36853327000426,50714.86241904001 2025-12-26,07:22:06.000,360,11114710,-795,0,1766733725,15065.306265159998,101.3614841400049,50714.82748344 2025-12-26,07:22:07.000,360,11114610,-795,0,1766733726,15065.279319920002,101.35443500999827,50714.79254784001 2025-12-26,07:22:08.000,360,11114736,-795,0,1766733727,15065.299528850002,101.37558240000362,50714.83447056001 2025-12-26,07:22:09.000,360,11114711,-795,0,1766733728,15065.279319920002,101.31918936000147,50714.74363800001 2025-12-26,07:22:10.000,360,11114696,-715,0,1766733729,15065.225429439997,101.33328762000019,50714.65979256 2025-12-26,07:22:11.000,360,11114645,-795,0,1766733730,15065.225429439997,101.35443500999827,50714.673766800006 2025-12-26,07:22:12.000,360,11114742,-795,0,1766733731,15065.265847299997,101.35443500999827,50714.76459936001 2025-12-26,07:22:13.000,360,11114813,-795,0,1766733732,15065.245638369997,101.33328762000019,50714.80652208 2025-12-26,07:22:14.000,360,11114693,-795,0,1766733733,15065.205220509997,101.34033674999955,50714.81350920001 2025-12-26,07:22:15.000,360,11114603,-795,0,1766733734,15065.198484200002,101.31214023000211,50714.83447056001 2025-12-26,07:22:16.000,360,11114718,-795,0,1766733735,15065.218693130002,101.34738587999891,50714.86241904001 2025-12-26,07:22:17.000,360,11114738,-795,0,1766733736,15065.238902060002,101.37558240000362,50714.86241904001 2025-12-26,07:22:18.000,360,11114740,-795,0,1766733737,15065.265847299997,101.36853327000426,50714.918316 2025-12-26,07:22:19.000,360,11114650,-795,0,1766733738,15065.232165749992,101.37558240000362,50714.8484448 2025-12-26,07:22:20.000,360,11114661,-795,0,1766733739,15065.131121099992,101.35443500999827,50714.56896 2025-12-26,07:22:21.000,360,11114717,-795,0,1766733740,15065.198484200002,101.38968066000234,50714.64581832001 2025-12-26,07:22:22.000,360,11114668,-795,0,1766733741,15065.238902060002,101.41787717999978,50714.83447056001 2025-12-26,07:22:23.000,360,11114689,-795,0,1766733742,15065.211956819992,101.38968066000234,50714.771586480005 2025-12-26,07:22:24.000,360,11114700,-795,0,1766733743,15065.205220509997,101.42492630999914,50714.785560719996 2025-12-26,07:22:25.000,360,11114702,-795,0,1766733744,15065.238902060002,101.37558240000362,50714.72966376 2025-12-26,07:22:26.000,360,11114705,-795,0,1766733745,15065.225429439997,101.44607370000449,50714.72966376 2025-12-26,07:22:27.000,360,11114655,-795,0,1766733746,15065.225429439997,101.46017196000321,50714.722676640005 2025-12-26,07:22:28.000,360,11114681,-715,0,1766733747,15065.286056229997,101.45312283000385,50714.81350920001 2025-12-26,07:22:29.000,360,11114693,-795,0,1766733748,15065.259110990002,101.46017196000321,50714.75761224 2025-12-26,07:22:30.000,360,11114626,-795,0,1766733749,15065.164802649997,101.43902456999785,50714.52703728001 2025-12-26,07:22:31.000,360,11114663,-795,0,1766733750,15065.259110990002,101.3967297900017,50714.54799864001 2025-12-26,07:22:32.000,360,11114772,-795,0,1766733751,15065.387100879998,101.41082805000042,50714.86940616 2025-12-26,07:22:33.000,360,11114733,-795,0,1766733752,15065.380364569988,101.4319754399985,50714.83447056001 2025-12-26,07:22:34.000,360,11114689,-795,0,1766733753,15065.420782429988,101.40377892000106,50714.83447056001 2025-12-26,07:22:35.000,360,11114620,-795,0,1766733754,15065.420782429988,101.3614841400049,50714.83447056001 2025-12-26,07:22:36.000,360,11114762,-795,0,1766733755,15065.393837189993,101.30509110000276,50714.7785736 2025-12-26,07:22:37.000,360,11114696,-795,0,1766733756,15065.393837189993,101.26279631999932,50714.69472816001 2025-12-26,07:22:38.000,360,11114698,-795,0,1766733757,15065.400573499988,101.22050154000317,50714.68075392 2025-12-26,07:22:39.000,360,11114587,-795,0,1766733758,15065.461200289988,101.15705937000166,50714.73665088 2025-12-26,07:22:40.000,360,11114648,-715,0,1766733759,15065.366891949998,101.1500102400023,50714.56896 2025-12-26,07:22:41.000,360,11114726,-795,0,1766733760,15065.447727669998,101.12886285000423,50714.68774104 2025-12-26,07:22:42.000,360,11114703,-795,0,1766733761,15065.508354459998,101.09361720000015,50714.72966376 2025-12-26,07:22:43.000,360,11114699,-795,0,1766733762,15065.515090769994,101.06542068000272,50714.722676640005 2025-12-26,07:22:44.000,360,11114720,-795,0,1766733763,15065.501618149989,101.037224159998,50714.72966376 2025-12-26,07:22:45.000,360,11114727,-715,0,1766733764,15065.501618149989,101.01607676999993,50714.73665088 2025-12-26,07:22:46.000,360,11114758,-795,0,1766733765,15065.488145529998,100.97378199000377,50714.771586480005 2025-12-26,07:22:47.000,360,11114697,-795,0,1766733766,15065.521827079989,100.94558546999906,50714.71568952001 2025-12-26,07:22:48.000,360,11114737,-795,0,1766733767,15065.481409219989,100.97378199000377,50714.673766800006 2025-12-26,07:22:49.000,360,11114707,-795,0,1766733768,15065.494881839993,100.9385363399997,50714.64581832001 2025-12-26,07:22:50.000,360,11114724,-795,0,1766733769,15065.400573499988,100.97378199000377,50714.49908880001 2025-12-26,07:22:51.000,360,11114646,-795,0,1766733770,15065.447727669998,100.94558546999906,50714.554985760005 2025-12-26,07:22:52.000,360,11114737,-795,0,1766733771,15065.467936599998,100.98083112000313,50714.68075392 2025-12-26,07:22:53.000,360,11114741,-795,0,1766733772,15065.515090769994,101.02312589999929,50714.652805440004 2025-12-26,07:22:54.000,360,11114700,-795,0,1766733773,15065.521827079989,101.02312589999929,50714.65979256 2025-12-26,07:22:55.000,360,11114650,-795,0,1766733774,15065.508354459998,101.03017502999865,50714.68075392 2025-12-26,07:22:56.000,360,11114715,-795,0,1766733775,15065.508354459998,101.07246981000208,50714.64581832001 2025-12-26,07:22:57.000,360,11114703,-795,0,1766733776,15065.515090769994,101.05837155000336,50714.722676640005 2025-12-26,07:22:58.000,360,11114713,-795,0,1766733777,15065.494881839993,101.10771545999887,50714.70171528 2025-12-26,07:22:59.000,360,11114662,-795,0,1766733778,15065.548772319999,101.13591198000358,50714.66677968001 2025-12-26,07:23:00.000,360,11114669,-795,0,1766733779,15065.440991359988,101.17115763000038,50714.40126912 2025-12-26,07:23:01.000,360,11114603,-795,0,1766733780,15065.467936599998,101.20640328000445,50714.387294880005 2025-12-26,07:23:02.000,360,11114682,-795,0,1766733781,15065.555508629994,101.2486980600006,50714.68075392 2025-12-26,07:23:03.000,360,11114656,-795,0,1766733782,15065.542036009989,101.34033674999955,50714.617869839996 2025-12-26,07:23:04.000,360,11114727,-795,0,1766733783,15065.535299699994,101.37558240000362,50714.603895600005 2025-12-26,07:23:05.000,360,11114716,-795,0,1766733784,15065.535299699994,101.44607370000449,50714.58992136 2025-12-26,07:23:06.000,360,11114731,-795,0,1766733785,15065.528563389998,101.52361413000472,50714.56896 2025-12-26,07:23:07.000,360,11114634,-795,0,1766733786,15065.515090769994,101.6082036900043,50714.52703728001 2025-12-26,07:23:08.000,360,11114751,-795,0,1766733787,15065.555508629994,101.67164585999853,50714.554985760005 2025-12-26,07:23:09.000,360,11114562,-795,0,1766733788,15065.562244939989,101.75623541999812,50714.56896 2025-12-26,07:23:10.000,360,11114749,-795,0,1766733789,15065.467936599998,101.81262846000027,50714.41524336 2025-12-26,07:23:11.000,360,11114668,-795,0,1766733790,15065.535299699994,101.8901688900005,50714.387294880005 2025-12-26,07:23:12.000,360,11114692,-795,0,1766733791,15065.676762209994,101.99590583999816,50714.64581832001 2025-12-26,07:23:13.000,360,11114685,-795,0,1766733792,15065.73065269,102.05934800999967,50714.6388312 2025-12-26,07:23:14.000,360,11114726,-795,0,1766733793,15065.72391637999,102.14393756999925,50714.61088272 2025-12-26,07:23:15.000,360,11114656,-795,0,1766733794,15065.79127948,102.24967452000419,50714.59690848001 2025-12-26,07:23:16.000,360,11114701,-795,0,1766733795,15065.86537888999,102.29196930000035,50714.63184408 2025-12-26,07:23:17.000,360,11114724,-795,0,1766733796,15065.90579674999,102.43295190000208,50714.57594712001 2025-12-26,07:23:18.000,360,11114717,-795,0,1766733797,15065.98663246999,102.50344320000295,50714.6388312 2025-12-26,07:23:19.000,360,11114660,-795,0,1766733798,15066.020314019996,102.61622927999997,50714.52703728001 2025-12-26,07:23:20.000,360,11114647,-795,0,1766733799,15066.02705032999,102.6585240600034,50714.3244108 2025-12-26,07:23:21.000,360,11114678,-795,0,1766733800,15066.06746818999,102.73606449000363,50714.29646232 2025-12-26,07:23:22.000,360,11114757,-795,0,1766733801,15066.181985459996,102.77131014000042,50714.394282 2025-12-26,07:23:23.000,360,11114660,-795,0,1766733802,15066.296502730002,102.86999795999873,50714.40126912 2025-12-26,07:23:24.000,360,11114725,-795,0,1766733803,15066.357129520002,102.89819448000344,50714.41524336 2025-12-26,07:23:25.000,360,11114749,-795,0,1766733804,15066.431228929992,102.96868578000431,50714.450178959996 2025-12-26,07:23:26.000,360,11114687,-795,0,1766733805,15066.505328339998,103.01098056000046,50714.38030776001 2025-12-26,07:23:27.000,360,11114661,-795,0,1766733806,15066.592900369993,103.03212794999854,50714.387294880005 2025-12-26,07:23:28.000,360,11114701,-795,0,1766733807,15066.673736089993,103.08147186000133,50714.35235928 2025-12-26,07:23:29.000,360,11114721,-795,0,1766733808,15066.734362879994,103.13081577000412,50714.30344944 2025-12-26,07:23:30.000,360,11114758,-795,0,1766733809,15066.774780739994,103.1519631600022,50714.07287448001 2025-12-26,07:23:31.000,360,11114688,-795,0,1766733810,15066.86235276999,103.2154053300037,50714.14274568001 2025-12-26,07:23:32.000,360,11114743,-795,0,1766733811,15067.07117838,103.24360185000114,50714.31043656001 2025-12-26,07:23:33.000,360,11114787,-795,0,1766733812,15067.1520141,103.27179836999858,50714.268513840005 2025-12-26,07:23:34.000,360,11114718,-795,0,1766733813,15067.23284982,103.2506509800005,50714.268513840005 2025-12-26,07:23:35.000,360,11114695,-795,0,1766733814,15067.29347661,103.24360185000114,50714.27550096 2025-12-26,07:23:36.000,360,11114740,-795,0,1766733815,15067.407993879991,103.22950359000242,50714.35235928 2025-12-26,07:23:37.000,360,11114663,-795,0,1766733816,15067.502302219997,103.25770010999986,50714.219604000005 2025-12-26,07:23:38.000,360,11114746,-795,0,1766733817,15067.630292109992,103.22950359000242,50714.26152672001 2025-12-26,07:23:39.000,360,11114606,-795,0,1766733818,15067.677446280002,103.22245446000306,50714.31043656001 2025-12-26,07:23:40.000,360,11114628,-795,0,1766733819,15067.657237350002,103.15901229000156,50714.03793888 2025-12-26,07:23:41.000,360,11114627,-795,0,1766733820,15067.704391519997,103.14491403000284,50714.04492600001 2025-12-26,07:23:42.000,360,11114729,-795,0,1766733821,15067.818908789988,103.09557012000005,50714.27550096 2025-12-26,07:23:43.000,360,11114655,-795,0,1766733822,15067.805436169998,103.05327534000389,50714.19165552001 2025-12-26,07:23:44.000,360,11114702,-795,0,1766733823,15067.886271889998,102.99688230000174,50714.20562976 2025-12-26,07:23:45.000,360,11114692,-795,0,1766733824,15067.845854029998,102.89819448000344,50714.16370704001 2025-12-26,07:23:46.000,360,11114695,-795,0,1766733825,15067.872799269993,102.89114535000408,50714.15671992 2025-12-26,07:23:47.000,360,11114629,-795,0,1766733826,15067.940162369989,102.87704708999809,50714.12877144 2025-12-26,07:23:48.000,360,11114693,-795,0,1766733827,15067.899744509989,102.84180144000129,50714.13575856 2025-12-26,07:23:49.000,360,11114735,-795,0,1766733828,15067.913217129993,102.78540839999914,50714.08684872 2025-12-26,07:23:50.000,360,11114700,-795,0,1766733829,15067.832381409993,102.72901536000427,50713.92614496001 2025-12-26,07:23:51.000,360,11114656,-795,0,1766733830,15067.812172479993,102.64442580000468,50713.982041920004 2025-12-26,07:23:52.000,360,11114720,-795,0,1766733831,15067.906480819998,102.63737666999805,50714.22659112 2025-12-26,07:23:53.000,360,11114720,-795,0,1766733832,15067.919953439989,102.60213102000125,50714.23357824 2025-12-26,07:23:54.000,360,11114743,-795,0,1766733833,15067.872799269993,102.5950818900019,50714.20562976 2025-12-26,07:23:55.000,360,11114661,-795,0,1766733834,15067.832381409993,102.55278710999846,50714.20562976 2025-12-26,07:23:56.000,360,11114697,-795,0,1766733835,15067.791963549993,102.5950818900019,50714.24755248 2025-12-26,07:23:57.000,360,11114694,-795,0,1766733836,15067.785227239998,102.55278710999846,50714.29646232 2025-12-26,07:23:58.000,360,11114726,-795,0,1766733837,15067.744809379998,102.57393450000382,50714.28947520001 2025-12-26,07:23:59.000,360,11114671,-795,0,1766733838,15067.677446280002,102.58098363000317,50714.30344944 2025-12-26,07:24:00.000,360,11114737,-795,0,1766733839,15067.522511149997,102.5950818900019,50714.149732800004 2025-12-26,07:24:01.000,360,11114755,-795,0,1766733840,15067.428202809991,102.67967145000148,50714.09383584001 2025-12-26,07:24:02.000,360,11114705,-795,0,1766733841,15067.455148050001,102.70786796999892,50714.29646232 2025-12-26,07:24:03.000,360,11114681,-795,0,1766733842,15067.340630779996,102.75016275000235,50714.23357824 2025-12-26,07:24:04.000,360,11114667,-795,0,1766733843,15067.320421849996,102.76426101000106,50714.28947520001 2025-12-26,07:24:05.000,360,11114729,-795,0,1766733844,15067.280003989996,102.84180144000129,50714.282488079996 2025-12-26,07:24:06.000,360,11114684,-795,0,1766733845,15067.20590457999,102.86294882999937,50714.317423680004 2025-12-26,07:24:07.000,360,11114638,-795,0,1766733846,15067.17222303,102.9404892599996,50714.31043656001 2025-12-26,07:24:08.000,360,11114739,-795,0,1766733847,15067.13180517,102.96868578000431,50714.31043656001 2025-12-26,07:24:09.000,360,11114695,-795,0,1766733848,15067.07117838,103.05327534000389,50714.33139792001 2025-12-26,07:24:10.000,360,11114698,-795,0,1766733849,15066.90277062999,103.08147186000133,50714.100822960005 2025-12-26,07:24:11.000,360,11114664,-795,0,1766733850,15066.976870039995,103.13786490000348,50714.13575856 2025-12-26,07:24:12.000,360,11114686,-795,0,1766733851,15066.997078969995,103.20835620000435,50714.27550096 2025-12-26,07:24:13.000,360,11114700,-795,0,1766733852,15066.976870039995,103.2506509800005,50714.317423680004 2025-12-26,07:24:14.000,360,11114685,-795,0,1766733853,15066.976870039995,103.34228966999945,50714.22659112 2025-12-26,07:24:15.000,360,11114625,-795,0,1766733854,15066.997078969995,103.44097748999775,50714.19165552001 2025-12-26,07:24:16.000,360,11114709,-795,0,1766733855,15066.98360634999,103.4973705299999,50714.21261688001 2025-12-26,07:24:17.000,360,11114680,-795,0,1766733856,15067.05096945,103.5608127000014,50714.19165552001 2025-12-26,07:24:18.000,360,11114689,-795,0,1766733857,15067.03076052,103.63130400000227,50714.24755248 2025-12-26,07:24:19.000,360,11114644,-795,0,1766733858,15067.077914689995,103.65245139000035,50714.19864264 2025-12-26,07:24:20.000,360,11114643,-795,0,1766733859,15066.997078969995,103.66654964999907,50714.01697752 2025-12-26,07:24:21.000,360,11114686,-795,0,1766733860,15067.07117838,103.67359877999843,50714.09383584001 2025-12-26,07:24:22.000,360,11114669,-795,0,1766733861,15067.18569564999,103.69474617000378,50714.23357824 2025-12-26,07:24:23.000,360,11114628,-795,0,1766733862,15067.22611350999,103.69474617000378,50714.268513840005 2025-12-26,07:24:24.000,360,11114713,-795,0,1766733863,15067.20590457999,103.65245139000035,50714.282488079996 2025-12-26,07:24:25.000,360,11114693,-795,0,1766733864,15067.23284982,103.63130400000227,50714.29646232 2025-12-26,07:24:26.000,360,11114715,-795,0,1766733865,15067.22611350999,103.57491096000012,50714.268513840005 2025-12-26,07:24:27.000,360,11114651,-795,0,1766733866,15067.18569564999,103.51851791999798,50714.24755248 2025-12-26,07:24:28.000,360,11114720,-795,0,1766733867,15067.199168269995,103.48327227000118,50714.2545396 2025-12-26,07:24:29.000,360,11114718,-755,0,1766733868,15067.158750409995,103.49032140000054,50714.27550096 2025-12-26,07:24:30.000,360,11114727,-795,0,1766733869,15067.098123619995,103.41983009999967,50714.08684872 2025-12-26,07:24:31.000,360,11114603,-795,0,1766733870,15067.00381527999,103.3634370600048,50714.0099904 2025-12-26,07:24:32.000,360,11114700,-795,0,1766733871,15067.01055159,103.37048619000416,50714.14274568001 2025-12-26,07:24:33.000,360,11114739,-795,0,1766733872,15066.97013373,103.37048619000416,50714.31043656001 2025-12-26,07:24:34.000,360,11114712,-795,0,1766733873,15066.92971587,103.43392835999839,50714.219604000005 2025-12-26,07:24:35.000,360,11114710,-795,0,1766733874,15066.794989669994,103.4973705299999,50714.21261688001 2025-12-26,07:24:36.000,360,11114745,-795,0,1766733875,15066.734362879994,103.55376357000205,50714.28947520001 2025-12-26,07:24:37.000,360,11114722,-795,0,1766733876,15066.693945019993,103.68064790999779,50714.28947520001 2025-12-26,07:24:38.000,360,11114718,-795,0,1766733877,15066.599636679988,103.80048312000145,50714.31043656001 2025-12-26,07:24:39.000,360,11114665,-795,0,1766733878,15066.545746199998,103.93441659000382,50714.31043656001 2025-12-26,07:24:40.000,360,11114648,-795,0,1766733879,15066.336920590002,104.07539918999828,50714.07287448001 2025-12-26,07:24:41.000,360,11114709,-795,0,1766733880,15066.235875940001,104.21638179000001,50714.01697752 2025-12-26,07:24:42.000,360,11114697,-795,0,1766733881,15066.242612249996,104.42080656000326,50714.23357824 2025-12-26,07:24:43.000,360,11114606,-795,0,1766733882,15066.235875940001,104.56178915999772,50714.17768128 2025-12-26,07:24:44.000,360,11114693,-795,0,1766733883,15066.208930699991,104.70277175999945,50714.1846684 2025-12-26,07:24:45.000,360,11114705,-795,0,1766733884,15066.222403319996,104.82965610000247,50714.17768128 2025-12-26,07:24:46.000,360,11114659,-795,0,1766733885,15066.242612249996,104.92834392000077,50714.17768128 2025-12-26,07:24:47.000,360,11114657,-795,0,1766733886,15066.269557489992,105.02703173999907,50714.10781008 2025-12-26,07:24:48.000,360,11114708,-795,0,1766733887,15066.283030109997,105.16096521000145,50714.23357824 2025-12-26,07:24:49.000,360,11114727,-795,0,1766733888,15066.316711660002,105.3160460700019,50714.114797199996 2025-12-26,07:24:50.000,360,11114697,-795,0,1766733889,15066.215667010001,105.39358650000213,50713.85627376001 2025-12-26,07:24:51.000,360,11114635,-795,0,1766733890,15066.229139629992,105.55571649000194,50713.91915784 2025-12-26,07:24:52.000,360,11114660,-795,0,1766733891,15066.350393209992,105.71784648000175,50714.12877144 2025-12-26,07:24:53.000,360,11114645,-795,0,1766733892,15066.370602139992,105.86587821000285,50714.12178432001 2025-12-26,07:24:54.000,360,11114670,-795,0,1766733893,15066.437965240002,106.03505733000202,50714.06588736 2025-12-26,07:24:55.000,360,11114601,-795,0,1766733894,15066.471646789993,106.19718732000183,50713.99601616001 2025-12-26,07:24:56.000,360,11114708,-795,0,1766733895,15066.552482509993,106.2676786200027,50713.99601616001 2025-12-26,07:24:57.000,360,11114690,-795,0,1766733896,15066.626581919998,106.41571035000379,50714.03793888 2025-12-26,07:24:58.000,360,11114718,-795,0,1766733897,15066.700681329989,106.52849643000081,50714.03793888 2025-12-26,07:24:59.000,360,11114642,-795,0,1766733898,15066.761308119989,106.57079121000424,50714.003003280006 2025-12-26,07:25:00.000,360,11114653,-795,0,1766733899,15066.747835499998,106.55669294999825,50713.814351040004 2025-12-26,07:25:01.000,360,11114683,-795,0,1766733900,15066.855616459994,106.54259468999953,50713.79338968 2025-12-26,07:25:02.000,360,11114722,-795,0,1766733901,15067.017287899995,106.6130859900004,50714.01697752 2025-12-26,07:25:03.000,360,11114653,-795,0,1766733902,15067.12506885999,106.65538077000383,50713.89819648 2025-12-26,07:25:04.000,360,11114665,-795,0,1766733903,15067.17222303,106.66947903000255,50714.04492600001 2025-12-26,07:25:05.000,360,11114731,-795,0,1766733904,15067.25305875,106.75406859000213,50714.0099904 2025-12-26,07:25:06.000,360,11114684,-795,0,1766733905,15067.306949229991,106.84570728000108,50714.003003280006 2025-12-26,07:25:07.000,360,11114631,-795,0,1766733906,15067.3541034,106.90914945000259,50713.96108056 2025-12-26,07:25:08.000,360,11114717,-795,0,1766733907,15067.421466499996,107.01488640000025,50713.97505480001 2025-12-26,07:25:09.000,360,11114679,-795,0,1766733908,15067.482093289997,107.11357421999855,50714.02396464001 2025-12-26,07:25:10.000,360,11114690,-795,0,1766733909,15067.461884359996,107.17701639000006,50713.66063440001 2025-12-26,07:25:11.000,360,11114612,-795,0,1766733910,15067.576401630002,107.24750769000093,50713.67460864 2025-12-26,07:25:12.000,360,11114674,-795,0,1766733911,15067.684182589997,107.33209725000052,50713.835312400006 2025-12-26,07:25:13.000,360,11114740,-795,0,1766733912,15067.805436169998,107.39553942000202,50713.765441200005 2025-12-26,07:25:14.000,360,11114715,-795,0,1766733913,15067.919953439989,107.45193246000417,50713.765441200005 2025-12-26,07:25:15.000,360,11114690,-795,0,1766733914,15067.967107609998,107.53652202000376,50713.814351040004 2025-12-26,07:25:16.000,360,11114709,-795,0,1766733915,15068.088361189999,107.59996418999799,50713.835312400006 2025-12-26,07:25:17.000,360,11114684,-795,0,1766733916,15068.18266952999,107.6281607100027,50713.716531360005 2025-12-26,07:25:18.000,360,11114703,-795,0,1766733917,15068.236560009995,107.69865201000357,50713.73749272001 2025-12-26,07:25:19.000,360,11114593,-795,0,1766733918,15068.33086835,107.82553634999931,50713.78640256001 2025-12-26,07:25:20.000,360,11114635,-795,0,1766733919,15068.31065942,107.89602765000018,50713.52787912 2025-12-26,07:25:21.000,360,11114729,-795,0,1766733920,15068.48580347999,107.9735680800004,50713.54185336001 2025-12-26,07:25:22.000,360,11114739,-795,0,1766733921,15068.580111819996,108.09340329000406,50713.63967304001 2025-12-26,07:25:23.000,360,11114676,-795,0,1766733922,15068.728310639992,108.17094372000429,50713.65364728 2025-12-26,07:25:24.000,360,11114715,-795,0,1766733923,15068.815882670002,108.22733675999916,50713.58377608 2025-12-26,07:25:25.000,360,11114695,-795,0,1766733924,15068.943872559998,108.25553328000387,50713.6256988 2025-12-26,07:25:26.000,360,11114688,-795,0,1766733925,15069.031444589993,108.3189754499981,50713.63268592 2025-12-26,07:25:27.000,360,11114676,-795,0,1766733926,15069.152698169994,108.3189754499981,50713.6256988 2025-12-26,07:25:28.000,360,11114678,-795,0,1766733927,15069.233533889994,108.32602458000474,50713.53486624 2025-12-26,07:25:29.000,360,11114641,-795,0,1766733928,15069.30089698999,108.35422110000218,50713.61871168001 2025-12-26,07:25:30.000,360,11114706,-795,0,1766733929,15069.307633299999,108.38241761999961,50713.29730416 2025-12-26,07:25:31.000,360,11114649,-795,0,1766733930,15069.44235949999,108.34717197000282,50713.430059440005 2025-12-26,07:25:32.000,360,11114740,-795,0,1766733931,15069.61076725,108.34012284000346,50713.56281472 2025-12-26,07:25:33.000,360,11114699,-795,0,1766733932,15069.698339279996,108.3330737100041,50713.52787912 2025-12-26,07:25:34.000,360,11114667,-795,0,1766733933,15069.819592859996,108.3330737100041,50713.54185336001 2025-12-26,07:25:35.000,360,11114621,-795,0,1766733934,15069.940846439997,108.34717197000282,50713.53486624 2025-12-26,07:25:36.000,360,11114748,-795,0,1766733935,15070.008209539992,108.29077893000067,50713.597750320005 2025-12-26,07:25:37.000,360,11114749,-595,0,1766733936,15070.062100019997,108.24848415000451,50713.52089200001 2025-12-26,07:25:38.000,360,11114705,-795,0,1766733937,15070.183353599998,108.1568454599983,50713.499930640006 2025-12-26,07:25:39.000,360,11114641,-795,0,1766733938,15070.217035149988,108.07225589999871,50713.45102080001 2025-12-26,07:25:40.000,360,11114621,-795,0,1766733939,15070.163144669998,108.00881373000448,50713.24839432 2025-12-26,07:25:41.000,360,11114698,-795,0,1766733940,15070.250716699993,107.94537156000297,50713.35320112001 2025-12-26,07:25:42.000,360,11114722,-795,0,1766733941,15070.284398249998,107.88897852000082,50713.45102080001 2025-12-26,07:25:43.000,360,11114658,-795,0,1766733942,15070.311343489993,107.79733983000187,50713.4859564 2025-12-26,07:25:44.000,360,11114716,-795,0,1766733943,15070.311343489993,107.73389766000037,50713.51390488 2025-12-26,07:25:45.000,360,11114723,-795,0,1766733944,15070.331552419993,107.70570114000293,50713.51390488 2025-12-26,07:25:46.000,360,11114723,-795,0,1766733945,15070.324816109998,107.62111158000334,50713.499930640006 2025-12-26,07:25:47.000,360,11114637,-795,0,1766733946,15070.318079799988,107.55766941000184,50713.499930640006 2025-12-26,07:25:48.000,360,11114705,-795,0,1766733947,15070.284398249998,107.50127636999969,50713.47198216001 2025-12-26,07:25:49.000,360,11114702,-795,0,1766733948,15070.257453009988,107.45193246000417,50713.52787912 2025-12-26,07:25:50.000,360,11114704,-795,0,1766733949,15070.102517879997,107.40963768000074,50713.262368560005 2025-12-26,07:25:51.000,360,11114607,-795,0,1766733950,15070.115990500002,107.30390073000308,50713.26935568 2025-12-26,07:25:52.000,360,11114724,-795,0,1766733951,15070.196826220003,107.30390073000308,50713.51390488 2025-12-26,07:25:53.000,360,11114730,-795,0,1766733952,15070.217035149988,107.18406551999942,50713.53486624 2025-12-26,07:25:54.000,360,11114689,-795,0,1766733953,15070.196826220003,107.16291813000134,50713.49294352001 2025-12-26,07:25:55.000,360,11114687,-715,0,1766733954,15070.196826220003,107.12062334999791,50713.54185336001 2025-12-26,07:25:56.000,360,11114660,-795,0,1766733955,15070.190089909993,107.1065250899992,50713.51390488 2025-12-26,07:25:57.000,360,11114667,-795,0,1766733956,15070.190089909993,107.00783727000089,50713.52787912 2025-12-26,07:25:58.000,360,11114680,-755,0,1766733957,15070.210298839993,106.94439509999938,50713.58377608 2025-12-26,07:25:59.000,360,11114598,-795,0,1766733958,15070.217035149988,106.8598055399998,50713.548840480005 2025-12-26,07:26:00.000,360,11114679,-795,0,1766733959,15070.075572640002,106.7258720700047,50713.30429128001 2025-12-26,07:26:01.000,360,11114727,-795,0,1766733960,15070.095781570002,106.67652816000191,50713.33922688 2025-12-26,07:26:02.000,360,11114716,-795,0,1766733961,15070.122726809997,106.6130859900004,50713.56281472 2025-12-26,07:26:03.000,360,11114671,-795,0,1766733962,15070.089045259992,106.54259468999953,50713.548840480005 2025-12-26,07:26:04.000,360,11114728,-795,0,1766733963,15070.115990500002,106.41571035000379,50713.52787912 2025-12-26,07:26:05.000,360,11114713,-795,0,1766733964,15070.075572640002,106.35931731000164,50713.548840480005 2025-12-26,07:26:06.000,360,11114720,-795,0,1766733965,15070.021682159997,106.21128558000055,50713.56980184001 2025-12-26,07:26:07.000,360,11114670,-795,0,1766733966,15069.981264299997,106.09145037000417,50713.548840480005 2025-12-26,07:26:08.000,360,11114730,-795,0,1766733967,15069.907164889992,105.98571341999923,50713.499930640006 2025-12-26,07:26:09.000,360,11114799,-795,0,1766733968,15069.819592859996,105.89407473000028,50713.57678896 2025-12-26,07:26:10.000,360,11114748,-795,0,1766733969,15069.637712489995,105.8094851700007,50713.32525264001 2025-12-26,07:26:11.000,360,11114648,-795,0,1766733970,15069.55014046,105.86587821000285,50713.478969280004 2025-12-26,07:26:12.000,360,11114695,-795,0,1766733971,15069.57034939,105.8729273400022,50713.60473744 2025-12-26,07:26:13.000,360,11114705,-795,0,1766733972,15069.5097226,105.97866428999987,50713.6256988 2025-12-26,07:26:14.000,360,11114723,-795,0,1766733973,15069.42888688,105.99981167999795,50713.6256988 2025-12-26,07:26:15.000,360,11114649,-795,0,1766733974,15069.36152377999,106.0209590700033,50713.63967304001 2025-12-26,07:26:16.000,360,11114734,-795,0,1766733975,15069.30089698999,106.11259776000225,50713.66063440001 2025-12-26,07:26:17.000,360,11114707,-795,0,1766733976,15069.26047912999,106.08440124000481,50713.59076320001 2025-12-26,07:26:18.000,360,11114740,-795,0,1766733977,15069.206588649999,106.09145037000417,50713.56281472 2025-12-26,07:26:19.000,360,11114622,-795,0,1766733978,15069.193116029994,106.04915559000074,50713.56281472 2025-12-26,07:26:20.000,360,11114649,-795,0,1766733979,15069.172907099994,106.08440124000481,50713.51390488 2025-12-26,07:26:21.000,360,11114722,-795,0,1766733980,15069.145961859998,106.0562047200001,50713.51390488 2025-12-26,07:26:22.000,360,11114690,-795,0,1766733981,15069.152698169994,106.11259776000225,50713.56281472 2025-12-26,07:26:23.000,360,11114654,-795,0,1766733982,15069.206588649999,106.08440124000481,50713.47198216001 2025-12-26,07:26:24.000,360,11114747,-795,0,1766733983,15069.206588649999,106.14784340999904,50713.611724559996 2025-12-26,07:26:25.000,360,11114739,-795,0,1766733984,15069.226797579999,106.18308906000311,50713.54185336001 2025-12-26,07:26:26.000,360,11114719,-795,0,1766733985,15069.226797579999,106.2676786200027,50713.6256988 2025-12-26,07:26:27.000,360,11114663,-795,0,1766733986,15069.253742819994,106.3029242699995,50713.57678896 2025-12-26,07:26:28.000,360,11114724,-795,0,1766733987,15069.253742819994,106.33816992000357,50713.68159576 2025-12-26,07:26:29.000,360,11114705,-795,0,1766733988,15069.294160679994,106.34521905000292,50713.53486624 2025-12-26,07:26:30.000,360,11114716,-675,0,1766733989,15069.220061269989,106.30997339999885,50713.39512384 2025-12-26,07:26:31.000,360,11114656,-795,0,1766733990,15069.233533889994,106.32407166000485,50713.31826552 2025-12-26,07:26:32.000,360,11114743,-795,0,1766733991,15069.36152377999,106.37341557000036,50713.52089200001 2025-12-26,07:26:33.000,360,11114699,-795,0,1766733992,15069.34131484999,106.38046469999972,50713.49294352001 2025-12-26,07:26:34.000,360,11114727,-795,0,1766733993,15069.36152377999,106.38046469999972,50713.478969280004 2025-12-26,07:26:35.000,360,11114634,-795,0,1766733994,15069.327842229999,106.39456295999844,50713.444033679996 2025-12-26,07:26:36.000,360,11114725,-795,0,1766733995,15069.34131484999,106.45800512999995,50713.4859564 2025-12-26,07:26:37.000,360,11114666,-795,0,1766733996,15069.327842229999,106.50734904000274,50713.46499504 2025-12-26,07:26:38.000,360,11114664,-795,0,1766733997,15069.307633299999,106.59193860000232,50713.45102080001 2025-12-26,07:26:39.000,360,11114648,-795,0,1766733998,15069.36826009,106.66242990000319,50713.5558276 2025-12-26,07:26:40.000,360,11114710,-795,0,1766733999,15069.26047912999,106.71882293999806,50713.29031704 2025-12-26,07:26:41.000,360,11114728,-795,0,1766734000,15069.273951749994,106.7611177200015,50713.29730416 2025-12-26,07:26:42.000,360,11114754,-795,0,1766734001,15069.374996399994,106.85275641000044,50713.56281472 2025-12-26,07:26:43.000,360,11114626,-795,0,1766734002,15069.415414259995,106.84570728000108,50713.56980184001 2025-12-26,07:26:44.000,360,11114731,-795,0,1766734003,15069.42888688,106.88800206000451,50713.68858288001 2025-12-26,07:26:45.000,360,11114736,-795,0,1766734004,15069.42215056999,106.90914945000259,50713.63967304001 2025-12-26,07:26:46.000,360,11114742,-795,0,1766734005,15069.36826009,106.96554249000474,50713.50691776 2025-12-26,07:26:47.000,360,11114677,-795,0,1766734006,15069.42215056999,107.06423031000304,50713.49294352001 2025-12-26,07:26:48.000,360,11114720,-795,0,1766734007,15069.42888688,107.14881987000263,50713.4859564 2025-12-26,07:26:49.000,360,11114725,-795,0,1766734008,15069.46256842999,107.24750769000093,50713.46499504 2025-12-26,07:26:50.000,360,11114709,-795,0,1766734009,15069.40194163999,107.40258855000138,50713.28332992001 2025-12-26,07:26:51.000,360,11114647,-795,0,1766734010,15069.46256842999,107.50127636999969,50713.2414072 2025-12-26,07:26:52.000,360,11114635,-795,0,1766734011,15069.60403093999,107.64930810000078,50713.54185336001 2025-12-26,07:26:53.000,360,11114696,-795,0,1766734012,15069.678130349996,107.67750461999822,50713.430059440005 2025-12-26,07:26:54.000,360,11114696,-795,0,1766734013,15069.738757139996,107.71979940000165,50713.42307232001 2025-12-26,07:26:55.000,360,11114651,-795,0,1766734014,15069.792647620001,107.69865201000357,50713.38813672 2025-12-26,07:26:56.000,360,11114741,-795,0,1766734015,15069.893692270001,107.69865201000357,50713.39512384 2025-12-26,07:26:57.000,360,11114689,-795,0,1766734016,15069.961055369997,107.64930810000078,50713.38813672 2025-12-26,07:26:58.000,360,11114716,-795,0,1766734017,15069.974527990002,107.58586592999927,50713.36018824 2025-12-26,07:26:59.000,360,11114557,-795,0,1766734018,15070.014945850002,107.5153746299984,50713.29031704 2025-12-26,07:27:00.000,360,11114662,-795,0,1766734019,15069.907164889992,107.49422724000033,50713.164548880006 2025-12-26,07:27:01.000,360,11114688,-795,0,1766734020,15069.900428579997,107.50832549999905,50713.108651919996 2025-12-26,07:27:02.000,360,11114706,-795,0,1766734021,15069.920637509997,107.59996418999799,50713.29730416 2025-12-26,07:27:03.000,360,11114610,-795,0,1766734022,15069.954319060002,107.6634063599995,50713.213458720005 2025-12-26,07:27:04.000,360,11114707,-795,0,1766734023,15069.934110130001,107.79029070000252,50713.26935568 2025-12-26,07:27:05.000,360,11114769,-795,0,1766734024,15069.920637509997,107.89602765000018,50713.32525264001 2025-12-26,07:27:06.000,360,11114727,-795,0,1766734025,15069.954319060002,107.96651895000105,50713.25538144001 2025-12-26,07:27:07.000,360,11114672,-795,0,1766734026,15070.021682159997,107.9735680800004,50713.29730416 2025-12-26,07:27:08.000,360,11114703,-795,0,1766734027,15070.062100019997,108.03701025000191,50713.33922688 2025-12-26,07:27:09.000,360,11114719,-795,0,1766734028,15070.089045259992,108.05815763999999,50713.29031704 2025-12-26,07:27:10.000,360,11114729,-795,0,1766734029,15069.988000609992,108.05815763999999,50712.96890952001 2025-12-26,07:27:11.000,360,11114685,-795,0,1766734030,15070.102517879997,108.07930502999807,50713.07371632 2025-12-26,07:27:12.000,360,11114703,-795,0,1766734031,15070.217035149988,108.10045242000342,50713.24839432 2025-12-26,07:27:13.000,360,11114729,-795,0,1766734032,15070.358497659989,108.1568454599983,50713.213458720005 2025-12-26,07:27:14.000,360,11114710,-795,0,1766734033,15070.425860759999,108.16389458999765,50713.12961328 2025-12-26,07:27:15.000,360,11114610,-795,0,1766734034,15070.459542309989,108.14979632999894,50713.08769056001 2025-12-26,07:27:16.000,360,11114758,-795,0,1766734035,15070.493223859994,108.17094372000429,50713.08769056001 2025-12-26,07:27:17.000,360,11114683,-795,0,1766734036,15070.49996016999,108.24143501999788,50713.1016648 2025-12-26,07:27:18.000,360,11114702,-795,0,1766734037,15070.49996016999,108.27668067000195,50713.01781936001 2025-12-26,07:27:19.000,360,11114615,-795,0,1766734038,15070.493223859994,108.34012284000346,50713.02480648 2025-12-26,07:27:20.000,360,11114733,-795,0,1766734039,15070.452805999994,108.32602458000474,50712.85012848001 2025-12-26,07:27:21.000,360,11114714,-795,0,1766734040,15070.52016909999,108.37536849000026,50712.96890952001 2025-12-26,07:27:22.000,360,11114720,-795,0,1766734041,15070.614477439995,108.35422110000218,50713.05974208 2025-12-26,07:27:23.000,360,11114653,-795,0,1766734042,15070.675104229995,108.3683193600009,50713.03878072001 2025-12-26,07:27:24.000,360,11114724,-795,0,1766734043,15070.72899471,108.3683193600009,50713.13660040001 2025-12-26,07:27:25.000,360,11114724,-795,0,1766734044,15070.70204946999,108.3330737100041,50713.094677680005 2025-12-26,07:27:26.000,360,11114709,-795,0,1766734045,15070.715522089995,108.26963154000259,50713.08070344 2025-12-26,07:27:27.000,360,11114660,-795,0,1766734046,15070.66836792,108.23438588999852,50713.00384512 2025-12-26,07:27:28.000,360,11114698,-795,0,1766734047,15070.68184053999,108.21323850000044,50713.02480648 2025-12-26,07:27:29.000,360,11114733,-795,0,1766734048,15070.66163160999,108.23438588999852,50713.01781936001 2025-12-26,07:27:30.000,360,11114751,-795,0,1766734049,15070.553850649994,108.185041980003,50712.86410272 2025-12-26,07:27:31.000,360,11114669,-795,0,1766734050,15070.56732327,108.20618937000108,50712.7872444 2025-12-26,07:27:32.000,360,11114647,-795,0,1766734051,15070.62795006,108.21323850000044,50712.940961039996 2025-12-26,07:27:33.000,360,11114653,-795,0,1766734052,15070.634686369995,108.16389458999765,50712.98288376 2025-12-26,07:27:34.000,360,11114748,-795,0,1766734053,15070.62795006,108.1568454599983,50713.05974208 2025-12-26,07:27:35.000,360,11114617,-795,0,1766734054,15070.594268509994,108.14979632999894,50713.0317936 2025-12-26,07:27:36.000,360,11114698,-795,0,1766734055,15070.62121374999,108.12864894000086,50713.108651919996 2025-12-26,07:27:37.000,360,11114752,-795,0,1766734056,15070.58079588999,108.1568454599983,50713.108651919996 2025-12-26,07:27:38.000,360,11114705,-795,0,1766734057,15070.56732327,108.14274719999958,50713.11563904001 2025-12-26,07:27:39.000,360,11114690,-795,0,1766734058,15070.506696479999,108.13569807000022,50713.11563904001 2025-12-26,07:27:40.000,360,11114644,-795,0,1766734059,15070.385442899998,108.17094372000429,50712.8920512 2025-12-26,07:27:41.000,360,11114696,-795,0,1766734060,15070.351761349993,108.23438588999852,50712.8920512 2025-12-26,07:27:42.000,360,11114712,-795,0,1766734061,15070.365233969998,108.29782806000003,50713.07371632 2025-12-26,07:27:43.000,360,11114656,-795,0,1766734062,15070.412388139994,108.3189754499981,50713.00384512 2025-12-26,07:27:44.000,360,11114743,-795,0,1766734063,15070.419124449989,108.3683193600009,50713.0317936 2025-12-26,07:27:45.000,360,11114730,-795,0,1766734064,15070.452805999994,108.3330737100041,50713.01083224 2025-12-26,07:27:46.000,360,11114758,-795,0,1766734065,15070.493223859994,108.29782806000003,50713.01083224 2025-12-26,07:27:47.000,360,11114624,-795,0,1766734066,15070.526905409999,108.19209111000237,50713.05275496 2025-12-26,07:27:48.000,360,11114728,-795,0,1766734067,15070.60774113,108.09340329000406,50713.03878072001 2025-12-26,07:27:49.000,360,11114709,-795,0,1766734068,15070.66836792,107.98061720999976,50713.02480648 2025-12-26,07:27:50.000,360,11114708,-795,0,1766734069,15070.56058695999,107.86783113000274,50712.73134744001 2025-12-26,07:27:51.000,360,11114636,-795,0,1766734070,15070.574059579994,107.7620941799978,50712.75230880001 2025-12-26,07:27:52.000,360,11114729,-795,0,1766734071,15070.70204946999,107.65635723000014,50713.05974208 2025-12-26,07:27:53.000,360,11114747,-795,0,1766734072,15070.68857685,107.60701332000463,50712.9619224 2025-12-26,07:27:54.000,360,11114731,-795,0,1766734073,15070.62795006,107.57881679999991,50712.94794816001 2025-12-26,07:27:55.000,360,11114680,-795,0,1766734074,15070.58079588999,107.5647185400012,50712.95493528 2025-12-26,07:27:56.000,360,11114735,-795,0,1766734075,15070.54711434,107.57176767000055,50712.94794816001 2025-12-26,07:27:57.000,360,11114747,-795,0,1766734076,15070.526905409999,107.57881679999991,50712.94794816001 2025-12-26,07:27:58.000,360,11114759,-795,0,1766734077,15070.533641719994,107.57176767000055,50712.95493528 2025-12-26,07:27:59.000,360,11114659,-795,0,1766734078,15070.49996016999,107.5294728900044,50712.84314136 2025-12-26,07:28:00.000,360,11114780,-795,0,1766734079,15070.506696479999,107.50832549999905,50712.7173732 2025-12-26,07:28:01.000,360,11114769,-795,0,1766734080,15070.574059579994,107.5153746299984,50712.73134744001 2025-12-26,07:28:02.000,360,11114681,-795,0,1766734081,15070.68184053999,107.50127636999969,50712.89903832001 2025-12-26,07:28:03.000,360,11114713,-795,0,1766734082,15070.76267625999,107.46603072000289,50712.8920512 2025-12-26,07:28:04.000,360,11114737,-795,0,1766734083,15070.816566739995,107.42373593999946,50712.878076960005 2025-12-26,07:28:05.000,360,11114728,-795,0,1766734084,15070.86372090999,107.36029376999795,50712.81519288 2025-12-26,07:28:06.000,360,11114761,-795,0,1766734085,15070.92434769999,107.34619550999923,50712.82218000001 2025-12-26,07:28:07.000,360,11114646,-795,0,1766734086,15070.964765559991,107.26865507999901,50712.79423152 2025-12-26,07:28:08.000,360,11114750,-795,0,1766734087,15070.97150187,107.19816377999814,50712.84314136 2025-12-26,07:28:09.000,360,11114798,-795,0,1766734088,15071.059073899996,107.20521291000478,50712.85012848001 2025-12-26,07:28:10.000,360,11114766,-795,0,1766734089,15071.038864969996,107.09242683000048,50712.62654064 2025-12-26,07:28:11.000,360,11114699,-515,0,1766734090,15071.038864969996,107.00078814000153,50712.56365656001 2025-12-26,07:28:12.000,360,11114732,-795,0,1766734091,15071.133173310001,106.91619858000195,50712.70339896001 2025-12-26,07:28:13.000,360,11114698,-755,0,1766734092,15071.153382240002,106.80341249999765,50712.7173732 2025-12-26,07:28:14.000,360,11114779,-795,0,1766734093,15071.153382240002,106.73997033000342,50712.647502 2025-12-26,07:28:15.000,360,11114667,-795,0,1766734094,15071.207272719992,106.66947903000255,50712.74532168 2025-12-26,07:28:16.000,360,11114696,-795,0,1766734095,15071.240954269997,106.64128250999784,50712.76628304 2025-12-26,07:28:17.000,360,11114698,-795,0,1766734096,15071.261163199997,106.59193860000232,50712.7173732 2025-12-26,07:28:18.000,360,11114728,-795,0,1766734097,15071.281372129997,106.5143981700021,50712.68243760001 2025-12-26,07:28:19.000,360,11114629,-795,0,1766734098,15071.227481649992,106.50734904000274,50712.65448912001 2025-12-26,07:28:20.000,360,11114656,-795,0,1766734099,15071.193800100002,106.43685774000187,50712.41692704001 2025-12-26,07:28:21.000,360,11114733,-795,0,1766734100,15071.240954269997,106.42275948000315,50712.50077248 2025-12-26,07:28:22.000,360,11114718,-795,0,1766734101,15071.335262610002,106.40866122000443,50712.661476240006 2025-12-26,07:28:23.000,360,11114631,-795,0,1766734102,15071.341998919997,106.3311207900042,50712.59859216 2025-12-26,07:28:24.000,360,11114737,-795,0,1766734103,15071.368944159993,106.30997339999885,50712.54968232 2025-12-26,07:28:25.000,360,11114672,-795,0,1766734104,15071.409362019993,106.2676786200027,50712.52173384 2025-12-26,07:28:26.000,360,11114724,-795,0,1766734105,15071.476725119988,106.23243296999863,50712.59859216 2025-12-26,07:28:27.000,360,11114633,-795,0,1766734106,15071.523879289998,106.19013819000247,50712.542695200005 2025-12-26,07:28:28.000,360,11114720,-795,0,1766734107,15071.611451319994,106.07735210999817,50712.57064368 2025-12-26,07:28:29.000,360,11114743,-795,0,1766734108,15071.651869179994,106.04210646000138,50712.58461792001 2025-12-26,07:28:30.000,360,11114745,-795,0,1766734109,15071.537351909989,105.95046777000243,50712.305133120004 2025-12-26,07:28:31.000,360,11114638,-795,0,1766734110,15071.557560839989,105.908172989999,50712.22827480001 2025-12-26,07:28:32.000,360,11114754,-795,0,1766734111,15071.71923227999,105.82358342999942,50712.52173384 2025-12-26,07:28:33.000,360,11114693,-795,0,1766734112,15071.692287039994,105.74604299999919,50712.52173384 2025-12-26,07:28:34.000,360,11114741,-795,0,1766734113,15071.712495969994,105.67555169999832,50712.493785360006 2025-12-26,07:28:35.000,360,11114667,-795,0,1766734114,15071.69902334999,105.61915866000345,50712.48679824001 2025-12-26,07:28:36.000,360,11114721,-795,0,1766734115,15071.665341799999,105.5275199700045,50712.57064368 2025-12-26,07:28:37.000,360,11114750,-795,0,1766734116,15071.631660249994,105.47817606000172,50712.39596568001 2025-12-26,07:28:38.000,360,11114746,-795,0,1766734117,15071.550824529993,105.4147338900002,50712.43090128 2025-12-26,07:28:39.000,360,11114685,-795,0,1766734118,15071.571033459993,105.39358650000213,50712.36103008 2025-12-26,07:28:40.000,360,11114708,-795,0,1766734119,15071.436307259988,105.37243911000405,50712.21430056 2025-12-26,07:28:41.000,360,11114738,-795,0,1766734120,15071.449779879993,105.3512917199987,50712.3330816 2025-12-26,07:28:42.000,360,11114748,-795,0,1766734121,15071.476725119988,105.35834084999806,50712.423914160005 2025-12-26,07:28:43.000,360,11114644,-795,0,1766734122,15071.429570949993,105.3512917199987,50712.40993992 2025-12-26,07:28:44.000,360,11114698,-795,0,1766734123,15071.456516189988,105.40063563000149,50712.46583688001 2025-12-26,07:28:45.000,360,11114676,-795,0,1766734124,15071.402625709998,105.45702867000364,50712.46583688001 2025-12-26,07:28:46.000,360,11114705,-715,0,1766734125,15071.382416779998,105.43588127999828,50712.45186264 2025-12-26,07:28:47.000,360,11114704,-795,0,1766734126,15071.375680470002,105.44997954000428,50712.47981112 2025-12-26,07:28:48.000,360,11114697,-795,0,1766734127,15071.402625709998,105.40063563000149,50712.52173384 2025-12-26,07:28:49.000,360,11114702,-795,0,1766734128,15071.348735229993,105.40768476000085,50712.48679824001 2025-12-26,07:28:50.000,360,11114748,-795,0,1766734129,15071.281372129997,105.33719345999998,50712.18635208 2025-12-26,07:28:51.000,360,11114650,-795,0,1766734130,15071.234217960002,105.39358650000213,50712.18635208 2025-12-26,07:28:52.000,360,11114671,-795,0,1766734131,15071.281372129997,105.44293040999764,50712.29814600001 2025-12-26,07:28:53.000,360,11114710,-795,0,1766734132,15071.267899509992,105.5275199700045,50712.3330816 2025-12-26,07:28:54.000,360,11114678,-795,0,1766734133,15071.193800100002,105.62620779000281,50712.28417176 2025-12-26,07:28:55.000,360,11114648,-795,0,1766734134,15071.234217960002,105.68260082999768,50712.29115888 2025-12-26,07:28:56.000,360,11114732,-795,0,1766734135,15071.308317369992,105.79538691000198,50712.27718464001 2025-12-26,07:28:57.000,360,11114718,-795,0,1766734136,15071.335262610002,105.87997647000157,50712.34705584001 2025-12-26,07:28:58.000,360,11114685,-795,0,1766734137,15071.422834639998,105.94341864000307,50712.38199144 2025-12-26,07:28:59.000,360,11114669,-795,0,1766734138,15071.443043569998,105.99981167999795,50712.2632104 2025-12-26,07:29:00.000,360,11114639,-795,0,1766734139,15071.368944159993,105.99981167999795,50711.99769984 2025-12-26,07:29:01.000,360,11114720,-795,0,1766734140,15071.422834639998,106.0562047200001,50712.08154528001 2025-12-26,07:29:02.000,360,11114720,-795,0,1766734141,15071.564297149998,106.08440124000481,50712.23526192 2025-12-26,07:29:03.000,360,11114658,-795,0,1766734142,15071.550824529993,106.04915559000074,50712.16539072 2025-12-26,07:29:04.000,360,11114717,-795,0,1766734143,15071.564297149998,106.00686081000458,50712.158403600006 2025-12-26,07:29:05.000,360,11114700,-795,0,1766734144,15071.571033459993,106.00686081000458,50712.158403600006 2025-12-26,07:29:06.000,360,11114687,-795,0,1766734145,15071.584506079998,105.97161516000051,50712.0535968 2025-12-26,07:29:07.000,360,11114643,-795,0,1766734146,15071.591242389994,105.99276254999859,50712.10949376001 2025-12-26,07:29:08.000,360,11114671,-795,0,1766734147,15071.624923939999,106.0209590700033,50712.16539072 2025-12-26,07:29:09.000,360,11114553,-795,0,1766734148,15071.631660249994,106.03505733000202,50712.10949376001 2025-12-26,07:29:10.000,360,11114629,-795,0,1766734149,15071.544088219998,106.08440124000481,50711.94879 2025-12-26,07:29:11.000,360,11114588,-795,0,1766734150,15071.584506079998,106.11259776000225,50712.00468696 2025-12-26,07:29:12.000,360,11114697,-795,0,1766734151,15071.678814419989,106.1548925399984,50712.24923616001 2025-12-26,07:29:13.000,360,11114655,-795,0,1766734152,15071.685550729999,106.23948209999799,50712.207313440005 2025-12-26,07:29:14.000,360,11114726,-795,0,1766734153,15071.658605489989,106.27472775000206,50712.15141648001 2025-12-26,07:29:15.000,360,11114672,-795,0,1766734154,15071.638396559989,106.30997339999885,50712.15141648001 2025-12-26,07:29:16.000,360,11114730,-795,0,1766734155,15071.631660249994,106.31702252999821,50712.11648088 2025-12-26,07:29:17.000,360,11114688,-795,0,1766734156,15071.597978699989,106.366366440001,50712.08154528001 2025-12-26,07:29:18.000,360,11114651,-795,0,1766734157,15071.618187629989,106.44390687000123,50712.07455816 2025-12-26,07:29:19.000,360,11114612,-795,0,1766734158,15071.571033459993,106.50734904000274,50712.039622560005 2025-12-26,07:29:20.000,360,11114626,-795,0,1766734159,15071.550824529993,106.5778403400036,50711.89988016 2025-12-26,07:29:21.000,360,11114679,-795,0,1766734160,15071.557560839989,106.62013511999976,50711.90686728 2025-12-26,07:29:22.000,360,11114688,-795,0,1766734161,15071.665341799999,106.64128250999784,50712.08154528001 2025-12-26,07:29:23.000,360,11114643,-795,0,1766734162,15071.658605489989,106.69062642000063,50711.98372560001 2025-12-26,07:29:24.000,360,11114625,-795,0,1766734163,15071.746177519999,106.65538077000383,50712.11648088 2025-12-26,07:29:25.000,360,11114686,-795,0,1766734164,15071.77985906999,106.69062642000063,50712.039622560005 2025-12-26,07:29:26.000,360,11114742,-795,0,1766734165,15071.86069478999,106.68357729000127,50712.09551952 2025-12-26,07:29:27.000,360,11114630,-795,0,1766734166,15071.934794199995,106.66947903000255,50712.102506639996 2025-12-26,07:29:28.000,360,11114717,-795,0,1766734167,15071.96173943999,106.67652816000191,50712.09551952 2025-12-26,07:29:29.000,360,11114709,-795,0,1766734168,15072.015629919995,106.65538077000383,50712.07455816 2025-12-26,07:29:30.000,360,11114695,-795,0,1766734169,15071.98194836999,106.59193860000232,50711.84398320001 2025-12-26,07:29:31.000,360,11114655,-795,0,1766734170,15072.04257515999,106.57079121000424,50711.89289304001 2025-12-26,07:29:32.000,360,11114754,-795,0,1766734171,15072.13014719,106.60603686000104,50712.01167408001 2025-12-26,07:29:33.000,360,11114701,-795,0,1766734172,15072.157092429996,106.62013511999976,50711.92782864 2025-12-26,07:29:34.000,360,11114714,-715,0,1766734173,15072.157092429996,106.67652816000191,50711.990712720006 2025-12-26,07:29:35.000,360,11114634,-795,0,1766734174,15072.177301359996,106.66242990000319,50711.92782864 2025-12-26,07:29:36.000,360,11114671,-795,0,1766734175,15072.21098291,106.70472467999934,50712.00468696 2025-12-26,07:29:37.000,360,11114720,-795,0,1766734176,15072.271609700001,106.73292120000406,50712.00468696 2025-12-26,07:29:38.000,360,11114708,-795,0,1766734177,15072.285082319991,106.69767554999999,50712.039622560005 2025-12-26,07:29:39.000,360,11114672,-795,0,1766734178,15072.291818630001,106.69062642000063,50712.01167408001 2025-12-26,07:29:40.000,360,11114633,-795,0,1766734179,15072.237928149996,106.64128250999784,50711.76013776 2025-12-26,07:29:41.000,360,11114726,-795,0,1766734180,15072.271609700001,106.52144730000146,50711.85097032 2025-12-26,07:29:42.000,360,11114723,-795,0,1766734181,15072.413072210002,106.55669294999825,50711.89289304001 2025-12-26,07:29:43.000,360,11114618,-795,0,1766734182,15072.473699000002,106.50734904000274,50711.91385440001 2025-12-26,07:29:44.000,360,11114689,-795,0,1766734183,15072.487171619992,106.47210338999867,50711.91385440001 2025-12-26,07:29:45.000,360,11114691,-795,0,1766734184,15072.480435309997,106.4016120899978,50711.89289304001 2025-12-26,07:29:46.000,360,11114687,-795,0,1766734185,15072.520853169997,106.366366440001,50711.89289304001 2025-12-26,07:29:47.000,360,11114646,-795,0,1766734186,15072.493907930002,106.37341557000036,50711.823021840006 2025-12-26,07:29:48.000,360,11114695,-795,0,1766734187,15072.547798409993,106.39456295999844,50711.94879 2025-12-26,07:29:49.000,360,11114680,-795,0,1766734188,15072.514116860002,106.40866122000443,50711.98372560001 2025-12-26,07:29:50.000,360,11114715,-795,0,1766734189,15072.453490070002,106.44390687000123,50711.74616352001 2025-12-26,07:29:51.000,360,11114598,-795,0,1766734190,15072.507380549992,106.4650542599993,50711.78808624 2025-12-26,07:29:52.000,360,11114792,-795,0,1766734191,15072.514116860002,106.47915251999802,50711.8789188 2025-12-26,07:29:53.000,360,11114727,-795,0,1766734192,15072.561271029997,106.5143981700021,50711.92782864 2025-12-26,07:29:54.000,360,11114668,-795,0,1766734193,15072.581479959998,106.54964381999889,50711.89988016 2025-12-26,07:29:55.000,360,11114658,-795,0,1766734194,15072.588216269993,106.60603686000104,50711.83000896 2025-12-26,07:29:56.000,360,11114666,-795,0,1766734195,15072.628634129993,106.62013511999976,50711.84398320001 2025-12-26,07:29:57.000,360,11114710,-795,0,1766734196,15072.675788299988,106.70472467999934,50711.88590592 2025-12-26,07:29:58.000,360,11114660,-795,0,1766734197,15072.675788299988,106.70472467999934,50711.84398320001 2025-12-26,07:29:59.000,360,11114641,-795,0,1766734198,15072.722942469998,106.81751076000364,50711.79507336001 2025-12-26,07:30:00.000,360,11114686,-795,0,1766734199,15072.682524609998,106.87390379999852,50711.64135672 2025-12-26,07:30:01.000,360,11114712,-795,0,1766734200,15072.736415089988,106.95144422999874,50711.634369600004 2025-12-26,07:30:02.000,360,11114711,-795,0,1766734201,15072.850932359994,106.96554249000474,50711.7391764 2025-12-26,07:30:03.000,360,11114708,-795,0,1766734202,15072.931768079994,107.00783727000089,50711.69026656 2025-12-26,07:30:04.000,360,11114699,-795,0,1766734203,15072.95871331999,107.03603378999833,50711.78808624 2025-12-26,07:30:05.000,360,11114701,-795,0,1766734204,15073.03954903999,107.05013205000432,50711.76013776 2025-12-26,07:30:06.000,360,11114647,-795,0,1766734205,15073.07996689999,107.01488640000025,50711.73218928 2025-12-26,07:30:07.000,360,11114622,-795,0,1766734206,15073.05975796999,107.04308291999769,50711.802060480004 2025-12-26,07:30:08.000,360,11114674,-795,0,1766734207,15073.113648449995,106.97964075000345,50711.86494456001 2025-12-26,07:30:09.000,360,11114705,-795,0,1766734208,15073.174275239995,106.99373901000217,50711.802060480004 2025-12-26,07:30:10.000,360,11114703,-795,0,1766734209,15073.04628535,106.93029684000066,50711.487640080006 2025-12-26,07:30:11.000,360,11114634,-795,0,1766734210,15073.07996689999,106.9232477100013,50711.57148552 2025-12-26,07:30:12.000,360,11114728,-795,0,1766734211,15073.12712107,106.9232477100013,50711.753150640005 2025-12-26,07:30:13.000,360,11114684,-795,0,1766734212,15073.154066309995,106.95144422999874,50711.78109912 2025-12-26,07:30:14.000,360,11114693,-795,0,1766734213,15073.14059368999,107.04308291999769,50711.72520216001 2025-12-26,07:30:15.000,360,11114630,-795,0,1766734214,15073.093439519995,107.03603378999833,50711.64834384001 2025-12-26,07:30:16.000,360,11114691,-795,0,1766734215,15073.16080261999,107.12062334999791,50711.68327944 2025-12-26,07:30:17.000,360,11114678,-795,0,1766734216,15073.20122047999,107.12062334999791,50711.69725368001 2025-12-26,07:30:18.000,360,11114744,-795,0,1766734217,15073.26858358,107.14177074000327,50711.67629232001 2025-12-26,07:30:19.000,360,11114652,-795,0,1766734218,15073.315737749996,107.1699672600007,50711.62039536 2025-12-26,07:30:20.000,360,11114707,-795,0,1766734219,15073.30226512999,107.13472161000391,50711.44571736 2025-12-26,07:30:21.000,360,11114740,-795,0,1766734220,15073.416782399996,107.15586900000199,50711.536549920005 2025-12-26,07:30:22.000,360,11114701,-795,0,1766734221,15073.564981219992,107.09947595999984,50711.73218928 2025-12-26,07:30:23.000,360,11114648,-795,0,1766734222,15073.605399079992,107.02898465999897,50711.62738248001 2025-12-26,07:30:24.000,360,11114700,-795,0,1766734223,15073.618871699997,106.95144422999874,50711.634369600004 2025-12-26,07:30:25.000,360,11114673,-795,0,1766734224,15073.726652659992,106.84570728000108,50711.60642112001 2025-12-26,07:30:26.000,360,11114694,-795,0,1766734225,15073.767070519993,106.78226510999957,50711.67629232001 2025-12-26,07:30:27.000,360,11114621,-755,0,1766734226,15073.699707419997,106.73292120000406,50711.54353704 2025-12-26,07:30:28.000,360,11114706,-795,0,1766734227,15073.820960999998,106.68357729000127,50711.52257568 2025-12-26,07:30:29.000,360,11114726,-755,0,1766734228,15073.760334209997,106.5778403400036,50711.48065296001 2025-12-26,07:30:30.000,360,11114743,-795,0,1766734229,15073.746861589992,106.49325078000402,50711.43873024001 2025-12-26,07:30:31.000,360,11114641,-795,0,1766734230,15073.733388970002,106.39456295999844,50711.38982040001 2025-12-26,07:30:32.000,360,11114708,-795,0,1766734231,15073.794015760002,106.3029242699995,50711.51558856 2025-12-26,07:30:33.000,360,11114650,-795,0,1766734232,15073.767070519993,106.19718732000183,50711.487640080006 2025-12-26,07:30:34.000,360,11114746,-795,0,1766734233,15073.800752069998,106.14079427999968,50711.55751128001 2025-12-26,07:30:35.000,360,11114667,-795,0,1766734234,15073.767070519993,106.0562047200001,50711.55751128001 2025-12-26,07:30:36.000,360,11114729,-795,0,1766734235,15073.672762180002,105.99276254999859,50711.585459760005 2025-12-26,07:30:37.000,360,11114697,-795,0,1766734236,15073.625608009992,105.96456603000115,50711.57148552 2025-12-26,07:30:38.000,360,11114731,-795,0,1766734237,15073.578453839997,106.00686081000458,50711.61340824 2025-12-26,07:30:39.000,360,11114603,-795,0,1766734238,15073.497618119996,105.99276254999859,50711.61340824 2025-12-26,07:30:40.000,360,11114704,-795,0,1766734239,15073.362891919991,106.0209590700033,50711.424756 2025-12-26,07:30:41.000,360,11114698,-795,0,1766734240,15073.315737749996,106.1196468900016,50711.417768880005 2025-12-26,07:30:42.000,360,11114710,-795,0,1766734241,15073.30226512999,106.1548925399984,50711.57148552 2025-12-26,07:30:43.000,360,11114736,-795,0,1766734242,15073.22816572,106.26062949000334,50711.48065296001 2025-12-26,07:30:44.000,360,11114732,-795,0,1766734243,15073.275319889995,106.38751382999908,50711.54353704 2025-12-26,07:30:45.000,360,11114722,-795,0,1766734244,15073.28205619999,106.45095600000059,50711.50860144001 2025-12-26,07:30:46.000,360,11114719,-675,0,1766734245,15073.32247405999,106.57079121000424,50711.4946272 2025-12-26,07:30:47.000,360,11114655,-795,0,1766734246,15073.34268298999,106.59898773000168,50711.54353704 2025-12-26,07:30:48.000,360,11114753,-795,0,1766734247,15073.497618119996,106.63423337999848,50711.59244688 2025-12-26,07:30:49.000,360,11114732,-795,0,1766734248,15073.538035979996,106.62718424999912,50711.55052416 2025-12-26,07:30:50.000,360,11114739,-635,0,1766734249,15073.564981219992,106.55669294999825,50711.29200072001 2025-12-26,07:30:51.000,360,11114639,-795,0,1766734250,15073.672762180002,106.45800512999995,50711.298987840004 2025-12-26,07:30:52.000,360,11114699,-795,0,1766734251,15073.814224690002,106.38046469999972,50711.487640080006 2025-12-26,07:30:53.000,360,11114747,-795,0,1766734252,15073.861378859998,106.28177688000142,50711.45969160001 2025-12-26,07:30:54.000,360,11114698,-795,0,1766734253,15073.895060409988,106.19013819000247,50711.57148552 2025-12-26,07:30:55.000,360,11114662,-795,0,1766734254,15073.928741959993,106.13374515000032,50711.3548848 2025-12-26,07:30:56.000,360,11114715,-795,0,1766734255,15073.928741959993,106.09145037000417,50711.368859040005 2025-12-26,07:30:57.000,360,11114733,-795,0,1766734256,15073.915269339988,106.03505733000202,50711.36187192001 2025-12-26,07:30:58.000,360,11114743,-795,0,1766734257,15073.962423509998,106.00686081000458,50711.466678720004 2025-12-26,07:30:59.000,360,11114653,-795,0,1766734258,15073.969159819993,106.02800820000266,50711.38283328 2025-12-26,07:31:00.000,360,11114756,-795,0,1766734259,15073.807488379993,105.97866428999987,50711.25706512 2025-12-26,07:31:01.000,360,11114782,-795,0,1766734260,15073.847906239993,105.97161516000051,50711.22911664 2025-12-26,07:31:02.000,360,11114698,-795,0,1766734261,15073.928741959993,106.0209590700033,50711.417768880005 2025-12-26,07:31:03.000,360,11114637,-795,0,1766734262,15073.874851479988,105.99981167999795,50711.38982040001 2025-12-26,07:31:04.000,360,11114735,-795,0,1766734263,15073.901796719998,106.00686081000458,50711.30597496 2025-12-26,07:31:05.000,360,11114763,-795,0,1766734264,15073.874851479988,106.0209590700033,50711.3548848 2025-12-26,07:31:06.000,360,11114696,-795,0,1766734265,15073.841169929998,106.03505733000202,50711.44571736 2025-12-26,07:31:07.000,360,11114611,-795,0,1766734266,15073.834433620003,106.04915559000074,50711.368859040005 2025-12-26,07:31:08.000,360,11114732,-795,0,1766734267,15073.827697309993,106.0562047200001,50711.38283328 2025-12-26,07:31:09.000,360,11114693,-795,0,1766734268,15073.827697309993,106.08440124000481,50711.34789768 2025-12-26,07:31:10.000,360,11114705,-795,0,1766734269,15073.794015760002,106.13374515000032,50711.22911664 2025-12-26,07:31:11.000,360,11114577,-795,0,1766734270,15073.834433620003,106.19718732000183,50711.250078000005 2025-12-26,07:31:12.000,360,11114703,-715,0,1766734271,15073.854642549988,106.19718732000183,50711.34091056001 2025-12-26,07:31:13.000,360,11114717,-795,0,1766734272,15073.881587789998,106.18308906000311,50711.27103936001 2025-12-26,07:31:14.000,360,11114704,-795,0,1766734273,15073.888324099993,106.19013819000247,50711.22911664 2025-12-26,07:31:15.000,360,11114672,-795,0,1766734274,15073.962423509998,106.18308906000311,50711.298987840004 2025-12-26,07:31:16.000,360,11114735,-795,0,1766734275,15074.016313989989,106.1196468900016,50711.36187192001 2025-12-26,07:31:17.000,360,11114736,-795,0,1766734276,15073.996105059989,106.08440124000481,50711.20815528 2025-12-26,07:31:18.000,360,11114722,-795,0,1766734277,15074.029786609994,105.99981167999795,50711.201168160005 2025-12-26,07:31:19.000,360,11114616,-795,0,1766734278,15074.043259229999,105.94341864000307,50711.25706512 2025-12-26,07:31:20.000,360,11114707,-795,0,1766734279,15074.002841369998,105.84473082000477,50711.033477280005 2025-12-26,07:31:21.000,360,11114810,-795,0,1766734280,15073.942214579998,105.8094851700007,50711.1103356 2025-12-26,07:31:22.000,360,11114757,-795,0,1766734281,15074.002841369998,105.85882908000349,50711.27103936001 2025-12-26,07:31:23.000,360,11114644,-795,0,1766734282,15073.928741959993,105.85177995000413,50711.22212952001 2025-12-26,07:31:24.000,360,11114710,-795,0,1766734283,15073.895060409988,105.8094851700007,50711.2151424 2025-12-26,07:31:25.000,360,11114671,-795,0,1766734284,15073.854642549988,105.84473082000477,50711.250078000005 2025-12-26,07:31:26.000,360,11114735,-795,0,1766734285,15073.773806830002,105.91522211999836,50711.25706512 2025-12-26,07:31:27.000,360,11114593,-795,0,1766734286,15073.726652659992,105.89407473000028,50711.24309088001 2025-12-26,07:31:28.000,360,11114723,-795,0,1766734287,15073.672762180002,105.90112385999964,50711.23610376 2025-12-26,07:31:29.000,360,11114630,-795,0,1766734288,15073.672762180002,105.92932038000436,50711.27103936001 2025-12-26,07:31:30.000,360,11114688,-795,0,1766734289,15073.551508600001,105.89407473000028,50711.01251592 2025-12-26,07:31:31.000,360,11114639,-795,0,1766734290,15073.551508600001,105.90112385999964,50711.06142576 2025-12-26,07:31:32.000,360,11114753,-795,0,1766734291,15073.639080629997,105.90112385999964,50711.31296208001 2025-12-26,07:31:33.000,360,11114712,-795,0,1766734292,15073.605399079992,105.85177995000413,50711.34789768 2025-12-26,07:31:34.000,360,11114686,-795,0,1766734293,15073.571717530001,105.78128865000326,50711.3548848 2025-12-26,07:31:35.000,360,11114671,-795,0,1766734294,15073.504354429992,105.73194474000047,50711.29200072001 2025-12-26,07:31:36.000,360,11114747,-795,0,1766734295,15073.443727639991,105.72489561000111,50711.250078000005 2025-12-26,07:31:37.000,360,11114687,-795,0,1766734296,15073.41004609,105.7107973500024,50711.18719392 2025-12-26,07:31:38.000,360,11114707,-795,0,1766734297,15073.36962823,105.68964996000432,50711.17321968001 2025-12-26,07:31:39.000,360,11114612,-795,0,1766734298,15073.315737749996,105.73899386999983,50711.18719392 2025-12-26,07:31:40.000,360,11114726,-795,0,1766734299,15073.234902029995,105.7107973500024,50711.1103356 2025-12-26,07:31:41.000,360,11114696,-795,0,1766734300,15073.18774786,105.73194474000047,50711.07540000001 2025-12-26,07:31:42.000,360,11114704,-795,0,1766734301,15073.22816572,105.78128865000326,50711.20815528 2025-12-26,07:31:43.000,360,11114585,-755,0,1766734302,15073.20122047999,105.86587821000285,50711.2151424 2025-12-26,07:31:44.000,360,11114716,-795,0,1766734303,15073.16080261999,105.90112385999964,50711.11732272 2025-12-26,07:31:45.000,360,11114704,-795,0,1766734304,15073.133857379995,105.94341864000307,50711.131296960004 2025-12-26,07:31:46.000,360,11114716,-795,0,1766734305,15073.133857379995,106.00686081000458,50711.14527120001 2025-12-26,07:31:47.000,360,11114663,-795,0,1766734306,15073.10017582999,106.00686081000458,50711.1103356 2025-12-26,07:31:48.000,360,11114709,-795,0,1766734307,15073.12712107,106.08440124000481,50711.10334848001 2025-12-26,07:31:49.000,360,11114728,-795,0,1766734308,15073.10017582999,106.07030297999881,50711.06142576 2025-12-26,07:31:50.000,360,11114694,-795,0,1766734309,15073.093439519995,106.08440124000481,50710.9705932 2025-12-26,07:31:51.000,360,11114651,-795,0,1766734310,15073.10017582999,106.04915559000074,50710.85879928001 2025-12-26,07:31:52.000,360,11114722,-795,0,1766734311,15073.12038475999,106.03505733000202,50711.033477280005 2025-12-26,07:31:53.000,360,11114708,-795,0,1766734312,15073.154066309995,106.03505733000202,50711.05443864001 2025-12-26,07:31:54.000,360,11114699,-795,0,1766734313,15073.18774786,106.0209590700033,50711.02649016001 2025-12-26,07:31:55.000,360,11114632,-795,0,1766734314,15073.16080261999,106.04915559000074,50711.01251592 2025-12-26,07:31:56.000,360,11114707,-795,0,1766734315,15073.16080261999,106.04915559000074,50710.99854168 2025-12-26,07:31:57.000,360,11114713,-795,0,1766734316,15073.214693099995,106.0562047200001,50711.01251592 2025-12-26,07:31:58.000,360,11114706,-795,0,1766734317,15073.18101154999,106.07735210999817,50711.08937424 2025-12-26,07:31:59.000,360,11114668,-795,0,1766734318,15073.16080261999,106.11259776000225,50711.02649016001 2025-12-26,07:32:00.000,360,11114722,-795,0,1766734319,15072.99913117999,106.10554863000289,50710.77495384 2025-12-26,07:32:01.000,360,11114688,-795,0,1766734320,15072.98565856,106.14079427999968,50710.90770912001 2025-12-26,07:32:02.000,360,11114678,-795,0,1766734321,15072.99913117999,106.21833470999991,50711.0404644 2025-12-26,07:32:03.000,360,11114654,-795,0,1766734322,15072.97892224999,106.25358036000398,50711.0404644 2025-12-26,07:32:04.000,360,11114733,-795,0,1766734323,15072.91829545999,106.29587514000013,50710.984567440006 2025-12-26,07:32:05.000,360,11114774,-795,0,1766734324,15072.91829545999,106.28882601000078,50710.95661896001 2025-12-26,07:32:06.000,360,11114726,-795,0,1766734325,15072.931768079994,106.3311207900042,50710.87976064 2025-12-26,07:32:07.000,360,11114664,-795,0,1766734326,15072.911559149994,106.3029242699995,50710.87277352 2025-12-26,07:32:08.000,360,11114730,-795,0,1766734327,15072.871141289994,106.35226818000228,50710.900722 2025-12-26,07:32:09.000,360,11114648,-795,0,1766734328,15072.850932359994,106.4016120899978,50710.92867048001 2025-12-26,07:32:10.000,360,11114731,-795,0,1766734329,15072.776832949989,106.49325078000402,50710.71905688001 2025-12-26,07:32:11.000,360,11114631,-795,0,1766734330,15072.837459739989,106.54964381999889,50710.94963184 2025-12-26,07:32:12.000,360,11114729,-795,0,1766734331,15072.857668669989,106.70472467999934,50711.02649016001 2025-12-26,07:32:13.000,360,11114688,-795,0,1766734332,15072.884613909999,106.74701946000278,50711.05443864001 2025-12-26,07:32:14.000,360,11114703,-795,0,1766734333,15072.891350219994,106.83160902000236,50711.06142576 2025-12-26,07:32:15.000,360,11114668,-795,0,1766734334,15072.877877599989,106.87390379999852,50710.99854168 2025-12-26,07:32:16.000,360,11114696,-795,0,1766734335,15072.864404979999,106.90914945000259,50710.9705932 2025-12-26,07:32:17.000,360,11114688,-795,0,1766734336,15072.871141289994,106.84570728000108,50710.89373488 2025-12-26,07:32:18.000,360,11114750,-795,0,1766734337,15072.850932359994,106.78931423999893,50710.83783792001 2025-12-26,07:32:19.000,360,11114636,-795,0,1766734338,15072.864404979999,106.81751076000364,50710.85879928001 2025-12-26,07:32:20.000,360,11114680,-795,0,1766734339,15072.823987119998,106.74701946000278,50710.69110840001 2025-12-26,07:32:21.000,360,11114717,-795,0,1766734340,15072.783569259998,106.7258720700047,50710.795915200004 2025-12-26,07:32:22.000,360,11114713,-795,0,1766734341,15072.857668669989,106.71882293999806,50710.83783792001 2025-12-26,07:32:23.000,360,11114670,-795,0,1766734342,15072.830723429994,106.69062642000063,50710.8308508 2025-12-26,07:32:24.000,360,11114686,-795,0,1766734343,15072.844196049999,106.7258720700047,50710.900722 2025-12-26,07:32:25.000,360,11114692,-795,0,1766734344,15072.823987119998,106.67652816000191,50710.87976064 2025-12-26,07:32:26.000,360,11114691,-795,0,1766734345,15072.830723429994,106.65538077000383,50710.89373488 2025-12-26,07:32:27.000,360,11114593,-795,0,1766734346,15072.823987119998,106.64833164000447,50710.90770912001 2025-12-26,07:32:28.000,360,11114718,-795,0,1766734347,15072.797041879989,106.62013511999976,50710.93565760001 2025-12-26,07:32:29.000,360,11114730,-795,0,1766734348,15072.770096639993,106.6130859900004,50710.8308508 2025-12-26,07:32:30.000,360,11114722,-795,0,1766734349,15072.621897819998,106.59898773000168,50710.57232736001 2025-12-26,07:32:31.000,360,11114642,-795,0,1766734350,15072.615161510003,106.66242990000319,50710.60726296 2025-12-26,07:32:32.000,360,11114746,-795,0,1766734351,15072.588216269993,106.76816685000085,50710.76097960001 2025-12-26,07:32:33.000,360,11114729,-755,0,1766734352,15072.507380549992,106.81751076000364,50710.71905688001 2025-12-26,07:32:34.000,360,11114704,-795,0,1766734353,15072.480435309997,106.85275641000044,50710.73303112 2025-12-26,07:32:35.000,360,11114611,-795,0,1766734354,15072.446753759992,106.8598055399998,50710.74001824001 2025-12-26,07:32:36.000,360,11114739,-795,0,1766734355,15072.413072210002,106.89505119000387,50710.6561728 2025-12-26,07:32:37.000,360,11114742,-795,0,1766734356,15072.413072210002,106.93734597000002,50710.649185680006 2025-12-26,07:32:38.000,360,11114707,-795,0,1766734357,15072.460226379997,106.98668988000281,50710.71905688001 2025-12-26,07:32:39.000,360,11114563,-795,0,1766734358,15072.480435309997,106.93029684000066,50710.67014704001 2025-12-26,07:32:40.000,360,11114749,-795,0,1766734359,15072.338972799997,106.96554249000474,50710.43957208 2025-12-26,07:32:41.000,360,11114695,-795,0,1766734360,15072.386126969992,106.93029684000066,50710.53739176 2025-12-26,07:32:42.000,360,11114749,-675,0,1766734361,15072.460226379997,106.96554249000474,50710.67014704001 2025-12-26,07:32:43.000,360,11114630,-795,0,1766734362,15072.480435309997,106.91619858000195,50710.66315992 2025-12-26,07:32:44.000,360,11114730,-795,0,1766734363,15072.413072210002,106.94439509999938,50710.62123720001 2025-12-26,07:32:45.000,360,11114701,-795,0,1766734364,15072.453490070002,106.96554249000474,50710.66315992 2025-12-26,07:32:46.000,360,11114707,-795,0,1766734365,15072.433281140002,106.93734597000002,50710.53739176 2025-12-26,07:32:47.000,360,11114625,-795,0,1766734366,15072.433281140002,106.88800206000451,50710.56534024 2025-12-26,07:32:48.000,360,11114731,-795,0,1766734367,15072.473699000002,106.86685466999916,50710.600275840006 2025-12-26,07:32:49.000,360,11114723,-795,0,1766734368,15072.453490070002,106.84570728000108,50710.57232736001 2025-12-26,07:32:50.000,360,11114674,-795,0,1766734369,15072.379390659997,106.79636336999829,50710.34873952 2025-12-26,07:32:51.000,360,11114645,-795,0,1766734370,15072.399599589997,106.77521598000021,50710.45354632001 2025-12-26,07:32:52.000,360,11114664,-795,0,1766734371,15072.460226379997,106.78931423999893,50710.5164304 2025-12-26,07:32:53.000,360,11114717,-795,0,1766734372,15072.453490070002,106.78226510999957,50710.5863016 2025-12-26,07:32:54.000,360,11114757,-795,0,1766734373,15072.433281140002,106.7611177200015,50710.62123720001 2025-12-26,07:32:55.000,360,11114606,-795,0,1766734374,15072.399599589997,106.74701946000278,50710.62123720001 2025-12-26,07:32:56.000,360,11114721,-795,0,1766734375,15072.386126969992,106.71882293999806,50710.62123720001 2025-12-26,07:32:57.000,360,11114748,-795,0,1766734376,15072.338972799997,106.74701946000278,50710.60726296 2025-12-26,07:32:58.000,360,11114741,-795,0,1766734377,15072.285082319991,106.70472467999934,50710.50245616001 2025-12-26,07:32:59.000,360,11114662,-795,0,1766734378,15072.278346009996,106.7117738099987,50710.48848192 2025-12-26,07:33:00.000,360,11114704,-795,0,1766734379,15072.157092429996,106.7117738099987,50710.33476528001 2025-12-26,07:33:01.000,360,11114638,-795,0,1766734380,15072.19077398,106.64833164000447,50710.38367512001 2025-12-26,07:33:02.000,360,11114714,-795,0,1766734381,15072.217719219996,106.66242990000319,50710.4465592 2025-12-26,07:33:03.000,360,11114696,-795,0,1766734382,15072.197510289996,106.66242990000319,50710.49546904 2025-12-26,07:33:04.000,360,11114676,-795,0,1766734383,15072.15035612,106.66947903000255,50710.45354632001 2025-12-26,07:33:05.000,360,11114714,-795,0,1766734384,15072.10320194999,106.67652816000191,50710.50245616001 2025-12-26,07:33:06.000,360,11114723,-795,0,1766734385,15072.08972933,106.67652816000191,50710.53739176 2025-12-26,07:33:07.000,360,11114663,-795,0,1766734386,15072.06278408999,106.64833164000447,50710.48848192 2025-12-26,07:33:08.000,360,11114774,-795,0,1766734387,15072.02910254,106.63423337999848,50710.47450768001 2025-12-26,07:33:09.000,360,11114711,-795,0,1766734388,15071.995420989995,106.7117738099987,50710.50944328 2025-12-26,07:33:10.000,360,11114706,-795,0,1766734389,15071.8674311,106.64833164000447,50710.16008728 2025-12-26,07:33:11.000,360,11114665,-795,0,1766734390,15071.8674311,106.65538077000383,50710.25091984 2025-12-26,07:33:12.000,360,11114717,-795,0,1766734391,15071.82701324,106.65538077000383,50710.376688 2025-12-26,07:33:13.000,360,11114732,-795,0,1766734392,15071.88090371999,106.63423337999848,50710.362713760005 2025-12-26,07:33:14.000,360,11114732,-795,0,1766734393,15071.82701324,106.59898773000168,50710.33476528001 2025-12-26,07:33:15.000,360,11114712,-795,0,1766734394,15071.80680431,106.64128250999784,50710.376688 2025-12-26,07:33:16.000,360,11114695,-795,0,1766734395,15071.746177519999,106.59193860000232,50710.292842560004 2025-12-26,07:33:17.000,360,11114738,-795,0,1766734396,15071.71923227999,106.55669294999825,50710.243932720005 2025-12-26,07:33:18.000,360,11114726,-795,0,1766734397,15071.732704899994,106.53554556000017,50710.29982968 2025-12-26,07:33:19.000,360,11114624,-795,0,1766734398,15071.685550729999,106.54964381999889,50710.20899712 2025-12-26,07:33:20.000,360,11114705,-795,0,1766734399,15071.557560839989,106.54259468999953,50710.08322896 2025-12-26,07:33:21.000,360,11114760,-795,0,1766734400,15071.571033459993,106.52144730000146,50710.20899712 2025-12-26,07:33:22.000,360,11114745,-675,0,1766734401,15071.638396559989,106.5143981700021,50710.35572664001 2025-12-26,07:33:23.000,360,11114631,-795,0,1766734402,15071.624923939999,106.48620165000466,50710.35572664001 2025-12-26,07:33:24.000,360,11114737,-795,0,1766734403,15071.597978699989,106.49325078000402,50710.313803920006 2025-12-26,07:33:25.000,360,11114750,-795,0,1766734404,15071.537351909989,106.49325078000402,50710.27886832 2025-12-26,07:33:26.000,360,11114734,-755,0,1766734405,15071.476725119988,106.47210338999867,50710.21598424001 2025-12-26,07:33:27.000,360,11114616,-795,0,1766734406,15071.456516189988,106.44390687000123,50710.13912592001 2025-12-26,07:33:28.000,360,11114706,-795,0,1766734407,15071.416098329988,106.45800512999995,50710.18803576001 2025-12-26,07:33:29.000,360,11114735,-795,0,1766734408,15071.341998919997,106.38046469999972,50710.18803576001 2025-12-26,07:33:30.000,360,11114752,-795,0,1766734409,15071.301581059997,106.39456295999844,50710.04130624 2025-12-26,07:33:31.000,360,11114651,-795,0,1766734410,15071.321789989997,106.37341557000036,50710.11117744 2025-12-26,07:33:32.000,360,11114673,-795,0,1766734411,15071.321789989997,106.366366440001,50710.243932720005 2025-12-26,07:33:33.000,360,11114715,-795,0,1766734412,15071.288108439992,106.35931731000164,50710.22995848 2025-12-26,07:33:34.000,360,11114694,-795,0,1766734413,15071.274635820002,106.37341557000036,50710.25790696001 2025-12-26,07:33:35.000,360,11114698,-795,0,1766734414,15071.220745339997,106.39456295999844,50710.21598424001 2025-12-26,07:33:36.000,360,11114751,-795,0,1766734415,15071.214009030002,106.41571035000379,50710.22297136 2025-12-26,07:33:37.000,360,11114717,-795,0,1766734416,15071.207272719992,106.42275948000315,50710.18104864 2025-12-26,07:33:38.000,360,11114717,-795,0,1766734417,15071.153382240002,106.4016120899978,50710.20899712 2025-12-26,07:33:39.000,360,11114650,-795,0,1766734418,15071.119700689997,106.41571035000379,50710.11816456001 2025-12-26,07:33:40.000,360,11114720,-795,0,1766734419,15071.038864969996,106.39456295999844,50709.98540928 2025-12-26,07:33:41.000,360,11114624,-795,0,1766734420,15071.018656039996,106.38751382999908,50709.908550960005 2025-12-26,07:33:42.000,360,11114759,-795,0,1766734421,15071.018656039996,106.45095600000059,50709.97143504001 2025-12-26,07:33:43.000,360,11114644,-795,0,1766734422,15071.065810209991,106.48620165000466,50710.03431912 2025-12-26,07:33:44.000,360,11114701,-795,0,1766734423,15071.052337590001,106.49325078000402,50710.04130624 2025-12-26,07:33:45.000,360,11114626,-795,0,1766734424,15070.97150187,106.50734904000274,50709.99938352001 2025-12-26,07:33:46.000,360,11114661,-795,0,1766734425,15070.91087508,106.47915251999802,50710.01335776 2025-12-26,07:33:47.000,360,11114728,-795,0,1766734426,15070.917611389996,106.50029991000338,50710.06925472001 2025-12-26,07:33:48.000,360,11114681,-795,0,1766734427,15070.93108401,106.54259468999953,50710.06925472001 2025-12-26,07:33:49.000,360,11114717,-795,0,1766734428,15070.937820319996,106.57079121000424,50710.08322896 2025-12-26,07:33:50.000,360,11114705,-795,0,1766734429,15070.816566739995,106.54964381999889,50709.75483432001 2025-12-26,07:33:51.000,360,11114653,-795,0,1766734430,15070.82330304999,106.55669294999825,50709.69893736 2025-12-26,07:33:52.000,360,11114667,-795,0,1766734431,15070.944556629991,106.62718424999912,50709.99938352001 2025-12-26,07:33:53.000,360,11114681,-795,0,1766734432,15070.897402459996,106.62013511999976,50709.929512320006 2025-12-26,07:33:54.000,360,11114691,-795,0,1766734433,15070.87045722,106.62718424999912,50709.908550960005 2025-12-26,07:33:55.000,360,11114634,-795,0,1766734434,15070.80983043,106.64833164000447,50709.82470552 2025-12-26,07:33:56.000,360,11114695,-755,0,1766734435,15070.87045722,106.64833164000447,50709.91553808 2025-12-26,07:33:57.000,360,11114684,-795,0,1766734436,15070.86372090999,106.66947903000255,50709.88060248001 2025-12-26,07:33:58.000,360,11114732,-795,0,1766734437,15070.83003936,106.66242990000319,50709.86662824 2025-12-26,07:33:59.000,360,11114625,-795,0,1766734438,15070.86372090999,106.66947903000255,50709.76880856 2025-12-26,07:34:00.000,360,11114675,-795,0,1766734439,15070.74920364,106.66947903000255,50709.6081048 2025-12-26,07:34:01.000,360,11114679,-795,0,1766734440,15070.76267625999,106.69062642000063,50709.68496312001 2025-12-26,07:34:02.000,360,11114680,-795,0,1766734441,15070.88392983999,106.7117738099987,50709.83169264001 2025-12-26,07:34:03.000,360,11114607,-795,0,1766734442,15070.897402459996,106.75406859000213,50709.79675704 2025-12-26,07:34:04.000,360,11114670,-795,0,1766734443,15070.89066615,106.73997033000342,50709.79675704 2025-12-26,07:34:05.000,360,11114731,-795,0,1766734444,15070.877193529996,106.73292120000406,50709.83169264001 2025-12-26,07:34:06.000,360,11114718,-795,0,1766734445,15070.86372090999,106.73997033000342,50709.810731280006 2025-12-26,07:34:07.000,360,11114633,-795,0,1766734446,15070.82330304999,106.73997033000342,50709.8177184 2025-12-26,07:34:08.000,360,11114669,-795,0,1766734447,15070.78288518999,106.69062642000063,50709.71989872 2025-12-26,07:34:09.000,360,11114709,-795,0,1766734448,15070.796357809995,106.74701946000278,50709.66400176001 2025-12-26,07:34:10.000,360,11114665,-795,0,1766734449,15070.715522089995,106.7258720700047,50709.48233664 2025-12-26,07:34:11.000,360,11114706,-795,0,1766734450,15070.735731019995,106.7117738099987,50709.475349520006 2025-12-26,07:34:12.000,360,11114676,-795,0,1766734451,15070.76267625999,106.76816685000085,50709.62906616 2025-12-26,07:34:13.000,360,11114684,-795,0,1766734452,15070.74246732999,106.77521598000021,50709.66400176001 2025-12-26,07:34:14.000,360,11114679,-795,0,1766734453,15070.76267625999,106.76816685000085,50709.62906616 2025-12-26,07:34:15.000,360,11114694,-795,0,1766734454,15070.76941257,106.71882293999806,50709.55919496 2025-12-26,07:34:16.000,360,11114698,-795,0,1766734455,15070.776148879995,106.74701946000278,50709.61509192001 2025-12-26,07:34:17.000,360,11114651,-795,0,1766734456,15070.76267625999,106.73997033000342,50709.62906616 2025-12-26,07:34:18.000,360,11114758,-795,0,1766734457,15070.735731019995,106.7258720700047,50709.65002752 2025-12-26,07:34:19.000,360,11114638,-795,0,1766734458,15070.78288518999,106.7258720700047,50709.622079040004 2025-12-26,07:34:20.000,360,11114724,-795,0,1766734459,15070.70204946999,106.67652816000191,50709.503298 2025-12-26,07:34:21.000,360,11114663,-795,0,1766734460,15070.715522089995,106.69767554999999,50709.39849120001 2025-12-26,07:34:22.000,360,11114686,-795,0,1766734461,15070.76941257,106.69062642000063,50709.573169200004 2025-12-26,07:34:23.000,360,11114680,-795,0,1766734462,15070.76941257,106.66242990000319,50709.51727224001 2025-12-26,07:34:24.000,360,11114697,-795,0,1766734463,15070.7896215,106.69062642000063,50709.475349520006 2025-12-26,07:34:25.000,360,11114735,-795,0,1766734464,15070.856984599995,106.7258720700047,50709.51727224001 2025-12-26,07:34:26.000,360,11114704,-795,0,1766734465,15070.86372090999,106.65538077000383,50709.48233664 2025-12-26,07:34:27.000,360,11114607,-795,0,1766734466,15070.84351197999,106.6130859900004,50709.41945256001 2025-12-26,07:34:28.000,360,11114728,-795,0,1766734467,15070.84351197999,106.63423337999848,50709.51028512 2025-12-26,07:34:29.000,360,11114681,-795,0,1766734468,15070.83003936,106.64833164000447,50709.46137528 2025-12-26,07:34:30.000,360,11114670,-795,0,1766734469,15070.76267625999,106.59193860000232,50709.24477456 2025-12-26,07:34:31.000,360,11114648,-795,0,1766734470,15070.856984599995,106.66947903000255,50709.41945256001 2025-12-26,07:34:32.000,360,11114718,-795,0,1766734471,15070.88392983999,106.6130859900004,50709.44041392 2025-12-26,07:34:33.000,360,11114708,-795,0,1766734472,15070.856984599995,106.58488947000296,50709.41246544 2025-12-26,07:34:34.000,360,11114727,-795,0,1766734473,15070.84351197999,106.60603686000104,50709.3635556 2025-12-26,07:34:35.000,360,11114582,-795,0,1766734474,15070.86372090999,106.5778403400036,50709.37752984001 2025-12-26,07:34:36.000,360,11114726,-795,0,1766734475,15070.84351197999,106.56374208000489,50709.286697280004 2025-12-26,07:34:37.000,360,11114678,-795,0,1766734476,15070.83003936,106.54259468999953,50709.27971016001 2025-12-26,07:34:38.000,360,11114694,-795,0,1766734477,15070.856984599995,106.52144730000146,50709.39150408 2025-12-26,07:34:39.000,360,11114651,-795,0,1766734478,15070.87045722,106.52144730000146,50709.44041392 2025-12-26,07:34:40.000,360,11114718,-795,0,1766734479,15070.76267625999,106.50734904000274,50709.21682608 2025-12-26,07:34:41.000,360,11114697,-795,0,1766734480,15070.76267625999,106.52849643000081,50709.20983896001 2025-12-26,07:34:42.000,360,11114694,-795,0,1766734481,15070.856984599995,106.48620165000466,50709.33560712 2025-12-26,07:34:43.000,360,11114653,-715,0,1766734482,15070.85024829,106.44390687000123,50709.31464576 2025-12-26,07:34:44.000,360,11114683,-795,0,1766734483,15070.88392983999,106.43685774000187,50709.356568480005 2025-12-26,07:34:45.000,360,11114709,-795,0,1766734484,15070.83003936,106.45095600000059,50709.26573592 2025-12-26,07:34:46.000,360,11114710,-795,0,1766734485,15070.877193529996,106.4650542599993,50709.286697280004 2025-12-26,07:34:47.000,360,11114683,-795,0,1766734486,15070.856984599995,106.45095600000059,50709.258748800006 2025-12-26,07:34:48.000,360,11114710,-795,0,1766734487,15070.83003936,106.41571035000379,50709.258748800006 2025-12-26,07:34:49.000,360,11114659,-795,0,1766734488,15070.86372090999,106.39456295999844,50709.2238132 2025-12-26,07:34:50.000,360,11114696,-795,0,1766734489,15070.74920364,106.38046469999972,50709.08407080001 2025-12-26,07:34:51.000,360,11114675,-795,0,1766734490,15070.72899471,106.35931731000164,50709.021186720005 2025-12-26,07:34:52.000,360,11114665,-795,0,1766734491,15070.755939949995,106.34521905000292,50709.19586472 2025-12-26,07:34:53.000,360,11114699,-795,0,1766734492,15070.796357809995,106.31702252999821,50709.18189048001 2025-12-26,07:34:54.000,360,11114712,-795,0,1766734493,15070.78288518999,106.34521905000292,50709.25176168001 2025-12-26,07:34:55.000,360,11114627,-795,0,1766734494,15070.76941257,106.32407166000485,50709.14695488 2025-12-26,07:34:56.000,360,11114682,-795,0,1766734495,15070.76941257,106.32407166000485,50709.25176168001 2025-12-26,07:34:57.000,360,11114688,-755,0,1766734496,15070.80309411999,106.37341557000036,50709.258748800006 2025-12-26,07:34:58.000,360,11114637,-795,0,1766734497,15070.816566739995,106.34521905000292,50709.286697280004 2025-12-26,07:34:59.000,360,11114557,-795,0,1766734498,15070.76941257,106.39456295999844,50709.2238132 2025-12-26,07:35:00.000,360,11114718,-795,0,1766734499,15070.62795006,106.37341557000036,50709.02817384 2025-12-26,07:35:01.000,360,11114709,-795,0,1766734500,15070.654895299995,106.35226818000228,50709.04214808001 2025-12-26,07:35:02.000,360,11114664,-715,0,1766734501,15070.755939949995,106.31702252999821,50709.21682608 2025-12-26,07:35:03.000,360,11114621,-795,0,1766734502,15070.715522089995,106.35931731000164,50709.16092912001 2025-12-26,07:35:04.000,360,11114685,-795,0,1766734503,15070.64815899,106.366366440001,50709.11201928001 2025-12-26,07:35:05.000,360,11114699,-795,0,1766734504,15070.675104229995,106.366366440001,50709.10503216 2025-12-26,07:35:06.000,360,11114684,-795,0,1766734505,15070.675104229995,106.37341557000036,50709.091057920006 2025-12-26,07:35:07.000,360,11114624,-795,0,1766734506,15070.675104229995,106.35226818000228,50709.00022536 2025-12-26,07:35:08.000,360,11114736,-795,0,1766734507,15070.70204946999,106.35931731000164,50709.12599352 2025-12-26,07:35:09.000,360,11114664,-795,0,1766734508,15070.715522089995,106.3029242699995,50709.02817384 2025-12-26,07:35:10.000,360,11114669,-795,0,1766734509,15070.5875322,106.27472775000206,50708.93734128 2025-12-26,07:35:11.000,360,11114587,-795,0,1766734510,15070.654895299995,106.24653123000462,50708.923367040006 2025-12-26,07:35:12.000,360,11114678,-795,0,1766734511,15070.695313159995,106.23948209999799,50709.10503216 2025-12-26,07:35:13.000,360,11114673,-795,0,1766734512,15070.72899471,106.21128558000055,50709.10503216 2025-12-26,07:35:14.000,360,11114742,-795,0,1766734513,15070.735731019995,106.18308906000311,50709.119006400004 2025-12-26,07:35:15.000,360,11114588,-795,0,1766734514,15070.72899471,106.12669602000096,50709.05612232 2025-12-26,07:35:16.000,360,11114656,-795,0,1766734515,15070.695313159995,106.10554863000289,50709.05612232 2025-12-26,07:35:17.000,360,11114683,-795,0,1766734516,15070.675104229995,106.09849950000353,50709.00721248 2025-12-26,07:35:18.000,360,11114707,-795,0,1766734517,15070.695313159995,106.07030297999881,50709.07708368 2025-12-26,07:35:19.000,360,11114639,-795,0,1766734518,15070.64142267999,106.0562047200001,50709.021186720005 2025-12-26,07:35:20.000,360,11114682,-795,0,1766734519,15070.574059579994,105.95751690000179,50708.853495840005 2025-12-26,07:35:21.000,360,11114689,-795,0,1766734520,15070.574059579994,105.96456603000115,50708.86747008 2025-12-26,07:35:22.000,360,11114739,-795,0,1766734521,15070.614477439995,105.92932038000436,50708.99323824001 2025-12-26,07:35:23.000,360,11114648,-795,0,1766734522,15070.66836792,105.85882908000349,50708.951315520004 2025-12-26,07:35:24.000,360,11114707,-795,0,1766734523,15070.634686369995,105.85882908000349,50709.00721248 2025-12-26,07:35:25.000,360,11114687,-795,0,1766734524,15070.66836792,105.81653430000006,50709.06310944001 2025-12-26,07:35:26.000,360,11114682,-795,0,1766734525,15070.66163160999,105.82358342999942,50709.04214808001 2025-12-26,07:35:27.000,360,11114640,-795,0,1766734526,15070.695313159995,105.79538691000198,50709.021186720005 2025-12-26,07:35:28.000,360,11114702,-795,0,1766734527,15070.68184053999,105.75309212999855,50708.972276880006 2025-12-26,07:35:29.000,360,11114705,-795,0,1766734528,15070.675104229995,105.73194474000047,50708.979264 2025-12-26,07:35:30.000,360,11114705,-795,0,1766734529,15070.58079588999,105.68260082999768,50708.67183072 2025-12-26,07:35:31.000,360,11114637,-795,0,1766734530,15070.62795006,105.62620779000281,50708.79759888001 2025-12-26,07:35:32.000,360,11114675,-795,0,1766734531,15070.66836792,105.59096213999874,50708.89541856001 2025-12-26,07:35:33.000,360,11114728,-795,0,1766734532,15070.68857685,105.52047083999787,50708.9093928 2025-12-26,07:35:34.000,360,11114684,-795,0,1766734533,15070.735731019995,105.51342170999851,50708.853495840005 2025-12-26,07:35:35.000,360,11114654,-795,0,1766734534,15070.70878578,105.49932344999979,50708.88144432 2025-12-26,07:35:36.000,360,11114698,-795,0,1766734535,15070.735731019995,105.464077800003,50708.86048296 2025-12-26,07:35:37.000,360,11114738,-795,0,1766734536,15070.76941257,105.43588127999828,50708.9093928 2025-12-26,07:35:38.000,360,11114726,-795,0,1766734537,15070.776148879995,105.42883214999893,50708.972276880006 2025-12-26,07:35:39.000,360,11114625,-795,0,1766734538,15070.78288518999,105.33014433000062,50708.93035416 2025-12-26,07:35:40.000,360,11114700,-795,0,1766734539,15070.66836792,105.28784955000447,50708.65785648001 2025-12-26,07:35:41.000,360,11114713,-795,0,1766734540,15070.715522089995,105.25965302999975,50708.69279208 2025-12-26,07:35:42.000,360,11114695,-795,0,1766734541,15070.76941257,105.2526039000004,50708.93734128 2025-12-26,07:35:43.000,360,11114632,-795,0,1766734542,15070.76941257,105.19621085999825,50708.83253448 2025-12-26,07:35:44.000,360,11114688,-795,0,1766734543,15070.76941257,105.18211259999953,50708.79759888001 2025-12-26,07:35:45.000,360,11114709,-795,0,1766734544,15070.776148879995,105.12571956000465,50708.8395216 2025-12-26,07:35:46.000,360,11114693,-795,0,1766734545,15070.715522089995,105.09047391000058,50708.81856024 2025-12-26,07:35:47.000,360,11114683,-635,0,1766734546,15070.735731019995,105.04112999999779,50708.79759888001 2025-12-26,07:35:48.000,360,11114703,-795,0,1766734547,15070.72899471,105.01998260999972,50708.72772768001 2025-12-26,07:35:49.000,360,11114676,-795,0,1766734548,15070.74246732999,105.005884350001,50708.79759888001 2025-12-26,07:35:50.000,360,11114649,-795,0,1766734549,15070.58079588999,104.92834392000077,50708.3853588 2025-12-26,07:35:51.000,360,11114546,-795,0,1766734550,15070.715522089995,104.95654043999821,50708.76266328 2025-12-26,07:35:52.000,360,11114720,-795,0,1766734551,15070.735731019995,104.89309827000397,50708.81856024 2025-12-26,07:35:53.000,360,11114752,-795,0,1766734552,15070.72225839999,104.8578526199999,50708.83253448 2025-12-26,07:35:54.000,360,11114694,-795,0,1766734553,15070.74246732999,104.82260697000311,50708.81856024 2025-12-26,07:35:55.000,360,11114713,-795,0,1766734554,15070.76267625999,104.82965610000247,50708.81157312 2025-12-26,07:35:56.000,360,11114773,-795,0,1766734555,15070.715522089995,104.78031218999968,50708.74170192 2025-12-26,07:35:57.000,360,11114710,-795,0,1766734556,15070.74246732999,104.7591648000016,50708.77663752001 2025-12-26,07:35:58.000,360,11114722,-795,0,1766734557,15070.715522089995,104.76621393000096,50708.74170192 2025-12-26,07:35:59.000,360,11114610,-795,0,1766734558,15070.735731019995,104.7239191500048,50708.72772768001 2025-12-26,07:36:00.000,360,11114735,-795,0,1766734559,15070.675104229995,104.68867350000073,50708.60195952 2025-12-26,07:36:01.000,360,11114752,-795,0,1766734560,15070.675104229995,104.65342785000394,50708.55304968 2025-12-26,07:36:02.000,360,11114711,-795,0,1766734561,15070.74920364,104.65342785000394,50708.67881784001 2025-12-26,07:36:03.000,360,11114624,-795,0,1766734562,15070.72899471,104.64637872000458,50708.70676632001 2025-12-26,07:36:04.000,360,11114725,-795,0,1766734563,15070.776148879995,104.63228045999858,50708.83253448 2025-12-26,07:36:05.000,360,11114673,-795,0,1766734564,15070.82330304999,104.58998568000243,50708.74170192 2025-12-26,07:36:06.000,360,11114714,-795,0,1766734565,15070.82330304999,104.58998568000243,50708.755676160006 2025-12-26,07:36:07.000,360,11114675,-795,0,1766734566,15070.856984599995,104.55474002999836,50708.82554736001 2025-12-26,07:36:08.000,360,11114719,-795,0,1766734567,15070.836775669995,104.547690899999,50708.79759888001 2025-12-26,07:36:09.000,360,11114673,-795,0,1766734568,15070.856984599995,104.46310133999941,50708.8395216 2025-12-26,07:36:10.000,360,11114767,-795,0,1766734569,15070.74920364,104.40670830000454,50708.53208832 2025-12-26,07:36:11.000,360,11114691,-795,0,1766734570,15070.72899471,104.35736439000175,50708.60195952 2025-12-26,07:36:12.000,360,11114718,-755,0,1766734571,15070.796357809995,104.34326613000303,50708.77663752001 2025-12-26,07:36:13.000,360,11114703,-795,0,1766734572,15070.87045722,104.32211873999768,50708.79061176 2025-12-26,07:36:14.000,360,11114713,-795,0,1766734573,15070.87045722,104.29392222000024,50708.71375344 2025-12-26,07:36:15.000,360,11114667,-795,0,1766734574,15070.87045722,104.23048004999873,50708.76266328 2025-12-26,07:36:16.000,360,11114782,-795,0,1766734575,15070.90413876999,104.21638179000001,50708.79759888001 2025-12-26,07:36:17.000,360,11114801,-795,0,1766734576,15070.877193529996,104.2022835300013,50708.79759888001 2025-12-26,07:36:18.000,360,11114688,-795,0,1766734577,15070.856984599995,104.14589048999915,50708.72074056 2025-12-26,07:36:19.000,360,11114636,-795,0,1766734578,15070.90413876999,104.1670378800045,50708.685804960005 2025-12-26,07:36:20.000,360,11114712,-795,0,1766734579,15070.80983043,104.1670378800045,50708.49715272 2025-12-26,07:36:21.000,360,11114703,-795,0,1766734580,15070.856984599995,104.13884135999979,50708.53208832 2025-12-26,07:36:22.000,360,11114738,-795,0,1766734581,15070.9917108,104.1670378800045,50708.81856024 2025-12-26,07:36:23.000,360,11114641,-795,0,1766734582,15070.944556629991,104.11769397000171,50708.6648436 2025-12-26,07:36:24.000,360,11114740,-795,0,1766734583,15070.978238179996,104.1529396199985,50708.72772768001 2025-12-26,07:36:25.000,360,11114735,-795,0,1766734584,15071.032128660001,104.10359571000299,50708.64388224 2025-12-26,07:36:26.000,360,11114759,-755,0,1766734585,15071.038864969996,104.06835005999892,50708.64388224 2025-12-26,07:36:27.000,360,11114667,-795,0,1766734586,15071.005183419991,104.03310441000212,50708.55304968 2025-12-26,07:36:28.000,360,11114717,-795,0,1766734587,15071.018656039996,104.04015354000148,50708.615933760004 2025-12-26,07:36:29.000,360,11114731,-795,0,1766734588,15071.086019139992,104.0190061500034,50708.65785648001 2025-12-26,07:36:30.000,360,11114705,-795,0,1766734589,15071.052337590001,103.97671136999998,50708.47619136 2025-12-26,07:36:31.000,360,11114673,-795,0,1766734590,15071.059073899996,103.97671136999998,50708.37837168 2025-12-26,07:36:32.000,360,11114728,-795,0,1766734591,15071.180327479997,103.94851485000254,50708.62292088 2025-12-26,07:36:33.000,360,11114695,-795,0,1766734592,15071.207272719992,103.88507268000103,50708.62990800001 2025-12-26,07:36:34.000,360,11114744,-795,0,1766734593,15071.234217960002,103.8568761600036,50708.65785648001 2025-12-26,07:36:35.000,360,11114654,-795,0,1766734594,15071.234217960002,103.84277790000488,50708.62990800001 2025-12-26,07:36:36.000,360,11114723,-795,0,1766734595,15071.288108439992,103.75113920999866,50708.60894664001 2025-12-26,07:36:37.000,360,11114738,-795,0,1766734596,15071.301581059997,103.69474617000378,50708.5949724 2025-12-26,07:36:38.000,360,11114706,-795,0,1766734597,15071.294844750002,103.63130400000227,50708.58099816001 2025-12-26,07:36:39.000,360,11114651,-795,0,1766734598,15071.294844750002,103.53261618000397,50708.56003680001 2025-12-26,07:36:40.000,360,11114740,-795,0,1766734599,15071.240954269997,103.52556705000461,50708.43426864 2025-12-26,07:36:41.000,360,11114735,-795,0,1766734600,15071.227481649992,103.49032140000054,50708.44125576001 2025-12-26,07:36:42.000,360,11114757,-795,0,1766734601,15071.301581059997,103.43392835999839,50708.5251012 2025-12-26,07:36:43.000,360,11114654,-795,0,1766734602,15071.267899509992,103.43392835999839,50708.50413984 2025-12-26,07:36:44.000,360,11114741,-795,0,1766734603,15071.274635820002,103.3986827100016,50708.567023920004 2025-12-26,07:36:45.000,360,11114700,-795,0,1766734604,15071.321789989997,103.35638792999816,50708.47619136 2025-12-26,07:36:46.000,360,11114685,-795,0,1766734605,15071.315053680002,103.34228966999945,50708.53208832 2025-12-26,07:36:47.000,360,11114805,-795,0,1766734606,15071.375680470002,103.31409315000201,50708.53208832 2025-12-26,07:36:48.000,360,11114757,-795,0,1766734607,15071.382416779998,103.28589663000457,50708.518114080005 2025-12-26,07:36:49.000,360,11114696,-795,0,1766734608,15071.402625709998,103.25770010999986,50708.54606256 2025-12-26,07:36:50.000,360,11114666,-795,0,1766734609,15071.274635820002,103.20835620000435,50708.21766792 2025-12-26,07:36:51.000,360,11114686,-795,0,1766734610,15071.341998919997,103.18015967999963,50708.231642160004 2025-12-26,07:36:52.000,360,11114721,-795,0,1766734611,15071.443043569998,103.15901229000156,50708.57401104 2025-12-26,07:36:53.000,360,11114763,-795,0,1766734612,15071.517142979988,103.14491403000284,50708.53208832 2025-12-26,07:36:54.000,360,11114731,-795,0,1766734613,15071.503670359998,103.08852099000069,50708.448242880004 2025-12-26,07:36:55.000,360,11114678,-795,0,1766734614,15071.476725119988,103.04622621000453,50708.40632016 2025-12-26,07:36:56.000,360,11114783,-795,0,1766734615,15071.530615599993,103.0039314300011,50708.43426864 2025-12-26,07:36:57.000,360,11114639,-795,0,1766734616,15071.571033459993,102.96163664999767,50708.5251012 2025-12-26,07:36:58.000,360,11114737,-795,0,1766734617,15071.577769769989,102.93344013000024,50708.45523 2025-12-26,07:36:59.000,360,11114678,-795,0,1766734618,15071.645132869999,102.86999795999873,50708.420294400006 2025-12-26,07:37:00.000,360,11114729,-795,0,1766734619,15071.611451319994,102.86294882999937,50708.39234592001 2025-12-26,07:37:01.000,360,11114783,-795,0,1766734620,15071.624923939999,102.84180144000129,50708.3154876 2025-12-26,07:37:02.000,360,11114743,-795,0,1766734621,15071.76638645,102.79950665999786,50708.62292088 2025-12-26,07:37:03.000,360,11114667,-795,0,1766734622,15071.746177519999,102.75016275000235,50708.44125576001 2025-12-26,07:37:04.000,360,11114755,-795,0,1766734623,15071.813540619994,102.68672058000084,50708.53907544001 2025-12-26,07:37:05.000,360,11114710,-795,0,1766734624,15071.853958479995,102.5950818900019,50708.54606256 2025-12-26,07:37:06.000,360,11114781,-795,0,1766734625,15071.82701324,102.57393450000382,50708.53208832 2025-12-26,07:37:07.000,360,11114684,-795,0,1766734626,15071.90111264999,102.53163972000038,50708.53907544001 2025-12-26,07:37:08.000,360,11114763,-795,0,1766734627,15071.92805789,102.49639407000359,50708.45523 2025-12-26,07:37:09.000,360,11114729,-795,0,1766734628,15071.934794199995,102.46114841999952,50708.47619136 2025-12-26,07:37:10.000,360,11114741,-795,0,1766734629,15071.88090371999,102.35541147000185,50708.3154876 2025-12-26,07:37:11.000,360,11114658,-755,0,1766734630,15071.914585269995,102.33426408000378,50708.28753912 2025-12-26,07:37:12.000,360,11114758,-795,0,1766734631,15072.00215729999,102.25672365000355,50708.40632016 2025-12-26,07:37:13.000,360,11114713,-795,0,1766734632,15072.035838849995,102.17918322000332,50708.44125576001 2025-12-26,07:37:14.000,360,11114722,-795,0,1766734633,15072.056047779995,102.11574105000182,50708.42728152 2025-12-26,07:37:15.000,360,11114621,-795,0,1766734634,15072.12341087999,102.09459366000374,50708.53907544001 2025-12-26,07:37:16.000,360,11114749,-795,0,1766734635,15072.136883499996,101.99590583999816,50708.55304968 2025-12-26,07:37:17.000,360,11114722,-795,0,1766734636,15072.184037669991,101.98180757999944,50708.55304968 2025-12-26,07:37:18.000,360,11114747,-795,0,1766734637,15072.231191840001,101.94656193000264,50708.54606256 2025-12-26,07:37:19.000,360,11114668,-795,0,1766734638,15072.231191840001,101.90426714999921,50708.45523 2025-12-26,07:37:20.000,360,11114643,-795,0,1766734639,15072.116674569996,101.8408249799977,50708.17574520001 2025-12-26,07:37:21.000,360,11114763,-795,0,1766734640,15072.184037669991,101.79148107000219,50708.3154876 2025-12-26,07:37:22.000,360,11114702,-795,0,1766734641,15072.251400770001,101.7421371599994,50708.45523 2025-12-26,07:37:23.000,360,11114632,-795,0,1766734642,15072.258137079996,101.6786949899979,50708.41330728001 2025-12-26,07:37:24.000,360,11114697,-795,0,1766734643,15072.278346009996,101.65049847000046,50708.518114080005 2025-12-26,07:37:25.000,360,11114730,-795,0,1766734644,15072.278346009996,101.58705629999895,50708.47619136 2025-12-26,07:37:26.000,360,11114765,-795,0,1766734645,15072.291818630001,101.49541761,50708.46221712001 2025-12-26,07:37:27.000,360,11114669,-795,0,1766734646,15072.298554939996,101.48131935000129,50708.40632016 2025-12-26,07:37:28.000,360,11114761,-795,0,1766734647,15072.332236490001,101.43902456999785,50708.5251012 2025-12-26,07:37:29.000,360,11114756,-795,0,1766734648,15072.365918039992,101.37558240000362,50708.53208832 2025-12-26,07:37:30.000,360,11114748,-795,0,1766734649,15072.285082319991,101.32623849000083,50708.23862928 2025-12-26,07:37:31.000,360,11114688,-795,0,1766734650,15072.345709109992,101.30509110000276,50708.26657776 2025-12-26,07:37:32.000,360,11114711,-795,0,1766734651,15072.493907930002,101.27689457999804,50708.50413984 2025-12-26,07:37:33.000,360,11114748,-795,0,1766734652,15072.473699000002,101.2486980600006,50708.51112696001 2025-12-26,07:37:34.000,360,11114738,-795,0,1766734653,15072.493907930002,101.20640328000445,50708.49715272 2025-12-26,07:37:35.000,360,11114631,-795,0,1766734654,15072.520853169997,101.16410850000102,50708.51112696001 2025-12-26,07:37:36.000,360,11114665,-795,0,1766734655,15072.480435309997,101.11476458999823,50708.49016560001 2025-12-26,07:37:37.000,360,11114735,-795,0,1766734656,15072.514116860002,101.10066632999951,50708.48317848 2025-12-26,07:37:38.000,360,11114722,-795,0,1766734657,15072.514116860002,101.00902764000057,50708.5251012 2025-12-26,07:37:39.000,360,11114636,-795,0,1766734658,15072.554534720002,101.00197851000121,50708.49715272 2025-12-26,07:37:40.000,360,11114652,-795,0,1766734659,15072.466962689992,100.92443808000098,50708.32247472001 2025-12-26,07:37:41.000,360,11114644,-795,0,1766734660,15072.493907930002,100.91738895000162,50708.33644896 2025-12-26,07:37:42.000,360,11114725,-795,0,1766734661,15072.561271029997,100.87509416999819,50708.567023920004 2025-12-26,07:37:43.000,360,11114625,-795,0,1766734662,15072.534325790002,100.8398485200014,50708.32247472001 2025-12-26,07:37:44.000,360,11114707,-795,0,1766734663,15072.594952580002,100.8398485200014,50708.53907544001 2025-12-26,07:37:45.000,360,11114730,-795,0,1766734664,15072.568007339993,100.7905046099986,50708.469204240006 2025-12-26,07:37:46.000,360,11114702,-795,0,1766734665,15072.581479959998,100.76935722000053,50708.448242880004 2025-12-26,07:37:47.000,360,11114562,-795,0,1766734666,15072.574743650002,100.74820983000245,50708.41330728001 2025-12-26,07:37:48.000,360,11114735,-795,0,1766734667,15072.635370439988,100.70591504999902,50708.53907544001 2025-12-26,07:37:49.000,360,11114719,-795,0,1766734668,15072.588216269993,100.69886591999966,50708.50413984 2025-12-26,07:37:50.000,360,11114673,-795,0,1766734669,15072.493907930002,100.69886591999966,50708.27356488001 2025-12-26,07:37:51.000,360,11114724,-795,0,1766734670,15072.534325790002,100.67066940000223,50708.3154876 2025-12-26,07:37:52.000,360,11114744,-795,0,1766734671,15072.574743650002,100.61427636000008,50708.49016560001 2025-12-26,07:37:53.000,360,11114786,-795,0,1766734672,15072.588216269993,100.6283746199988,50708.39234592001 2025-12-26,07:37:54.000,360,11114720,-795,0,1766734673,15072.682524609998,100.57198158000392,50708.469204240006 2025-12-26,07:37:55.000,360,11114642,-795,0,1766734674,15072.648843059993,100.58607984000264,50708.40632016 2025-12-26,07:37:56.000,360,11114719,-795,0,1766734675,15072.756624019989,100.55083418999857,50708.50413984 2025-12-26,07:37:57.000,360,11114734,-795,0,1766734676,15072.756624019989,100.55788331999793,50708.54606256 2025-12-26,07:37:58.000,360,11114748,-795,0,1766734677,15072.763360329998,100.50853941000241,50708.47619136 2025-12-26,07:37:59.000,360,11114580,-795,0,1766734678,15072.790305569994,100.4944411500037,50708.49016560001 2025-12-26,07:38:00.000,360,11114675,-795,0,1766734679,15072.709469849993,100.40985159000411,50708.182732320005 2025-12-26,07:38:01.000,360,11114687,-795,0,1766734680,15072.756624019989,100.29706550999981,50708.25959064 2025-12-26,07:38:02.000,360,11114725,-795,0,1766734681,15072.844196049999,100.35345855000196,50708.42728152 2025-12-26,07:38:03.000,360,11114628,-795,0,1766734682,15072.864404979999,100.30411463999917,50708.43426864 2025-12-26,07:38:04.000,360,11114731,-795,0,1766734683,15072.925031769999,100.27591812000173,50708.448242880004 2025-12-26,07:38:05.000,360,11114733,-675,0,1766734684,15072.884613909999,100.20542682000087,50708.36439744 2025-12-26,07:38:06.000,360,11114722,-795,0,1766734685,15072.931768079994,100.17018117000407,50708.45523 2025-12-26,07:38:07.000,360,11114620,-795,0,1766734686,15072.911559149994,100.08559161000449,50708.30850048 2025-12-26,07:38:08.000,360,11114705,-795,0,1766734687,15072.911559149994,100.0362477000017,50708.41330728001 2025-12-26,07:38:09.000,360,11114697,-795,0,1766734688,15072.844196049999,100.02919857000234,50708.14779672 2025-12-26,07:38:10.000,360,11114684,-795,0,1766734689,15072.864404979999,100.00805118000426,50708.29452624001 2025-12-26,07:38:11.000,360,11114721,-795,0,1766734690,15072.797041879989,99.95165814000211,50708.29452624001 2025-12-26,07:38:12.000,360,11114725,-795,0,1766734691,15072.850932359994,99.91641248999804,50708.42728152 2025-12-26,07:38:13.000,360,11114696,-795,0,1766734692,15072.93850438999,99.97280553000019,50708.54606256 2025-12-26,07:38:14.000,360,11114684,-795,0,1766734693,15072.891350219994,99.88116684000124,50708.51112696001 2025-12-26,07:38:15.000,360,11114652,-795,0,1766734694,15072.810514499994,99.84592119000445,50708.48317848 2025-12-26,07:38:16.000,360,11114712,-795,0,1766734695,15072.850932359994,99.8247737999991,50708.5251012 2025-12-26,07:38:17.000,360,11114735,-795,0,1766734696,15072.817250809989,99.81067554000037,50708.48317848 2025-12-26,07:38:18.000,360,11114761,-795,0,1766734697,15072.877877599989,99.8247737999991,50708.567023920004 2025-12-26,07:38:19.000,360,11114687,-795,0,1766734698,15072.830723429994,99.74018423999951,50708.48317848 2025-12-26,07:38:20.000,360,11114647,-795,0,1766734699,15072.736415089988,99.71198772000207,50708.33644896 2025-12-26,07:38:21.000,360,11114630,-795,0,1766734700,15072.756624019989,99.65559467999992,50708.41330728001 2025-12-26,07:38:22.000,360,11114755,-795,0,1766734701,15072.803778189998,99.60625077000441,50708.53907544001 2025-12-26,07:38:23.000,360,11114635,-755,0,1766734702,15072.837459739989,99.57100512000034,50708.51112696001 2025-12-26,07:38:24.000,360,11114675,-795,0,1766734703,15072.830723429994,99.52871034000418,50708.55304968 2025-12-26,07:38:25.000,360,11114753,-795,0,1766734704,15072.844196049999,99.49346469000011,50708.518114080005 2025-12-26,07:38:26.000,360,11114743,-795,0,1766734705,15072.844196049999,99.43707164999796,50708.518114080005 2025-12-26,07:38:27.000,360,11114645,-795,0,1766734706,15072.810514499994,99.40182600000117,50708.469204240006 2025-12-26,07:38:28.000,360,11114706,-795,0,1766734707,15072.830723429994,99.3313347000003,50708.53907544001 2025-12-26,07:38:29.000,360,11114731,-795,0,1766734708,15072.790305569994,99.31723644000158,50708.469204240006 2025-12-26,07:38:30.000,360,11114668,-795,0,1766734709,15072.736415089988,99.22559775000263,50708.182732320005 2025-12-26,07:38:31.000,360,11114594,-795,0,1766734710,15072.763360329998,99.20445036000456,50708.280552000004 2025-12-26,07:38:32.000,360,11114732,-795,0,1766734711,15072.756624019989,99.10576253999898,50708.42728152 2025-12-26,07:38:33.000,360,11114738,-795,0,1766734712,15072.763360329998,99.13395906000369,50708.49715272 2025-12-26,07:38:34.000,360,11114725,-795,0,1766734713,15072.783569259998,99.09871340999962,50708.448242880004 2025-12-26,07:38:35.000,360,11114631,-795,0,1766734714,15072.749887709993,99.0493695000041,50708.37837168 2025-12-26,07:38:36.000,360,11114734,-795,0,1766734715,15072.810514499994,99.01412385000003,50708.43426864 2025-12-26,07:38:37.000,360,11114740,-795,0,1766734716,15072.797041879989,98.94363254999917,50708.48317848 2025-12-26,07:38:38.000,360,11114675,-795,0,1766734717,15072.810514499994,98.89428864000365,50708.60894664001 2025-12-26,07:38:39.000,360,11114630,-795,0,1766734718,15072.770096639993,98.82379734000278,50708.49715272 2025-12-26,07:38:40.000,360,11114674,-795,0,1766734719,15072.655579369988,98.78150255999935,50708.252603520006 2025-12-26,07:38:41.000,360,11114649,-795,0,1766734720,15072.669051989993,98.71101125999849,50708.280552000004 2025-12-26,07:38:42.000,360,11114731,-795,0,1766734721,15072.743151399998,98.66871648000233,50708.51112696001 2025-12-26,07:38:43.000,360,11114642,-795,0,1766734722,15072.709469849993,98.66166735000297,50708.47619136 2025-12-26,07:38:44.000,360,11114713,-795,0,1766734723,15072.716206159988,98.61232344000018,50708.615933760004 2025-12-26,07:38:45.000,360,11114723,-795,0,1766734724,15072.635370439988,98.58412692000275,50708.53208832 2025-12-26,07:38:46.000,360,11114779,-795,0,1766734725,15072.581479959998,98.54183213999931,50708.469204240006 2025-12-26,07:38:47.000,360,11114628,-795,0,1766734726,15072.581479959998,98.57002866000403,50708.51112696001 2025-12-26,07:38:48.000,360,11114755,-795,0,1766734727,15072.527589479992,98.53478300999996,50708.51112696001 2025-12-26,07:38:49.000,360,11114753,-755,0,1766734728,15072.487171619992,98.54183213999931,50708.469204240006 2025-12-26,07:38:50.000,360,11114774,-795,0,1766734729,15072.379390659997,98.55593039999803,50708.448242880004 2025-12-26,07:38:51.000,360,11114698,-795,0,1766734730,15072.332236490001,98.54888126999867,50708.39234592001 2025-12-26,07:38:52.000,360,11114783,-795,0,1766734731,15072.352445420001,98.61232344000018,50708.60894664001 2025-12-26,07:38:53.000,360,11114737,-795,0,1766734732,15072.318763869996,98.6405199600049,50708.5949724 2025-12-26,07:38:54.000,360,11114750,-795,0,1766734733,15072.312027560001,98.68986387000041,50708.62292088 2025-12-26,07:38:55.000,360,11114650,-795,0,1766734734,15072.338972799997,98.70396212999913,50708.636895120006 2025-12-26,07:38:56.000,360,11114742,-795,0,1766734735,15072.298554939996,98.72510952000448,50708.615933760004 2025-12-26,07:38:57.000,360,11114735,-795,0,1766734736,15072.312027560001,98.7392077800032,50708.5949724 2025-12-26,07:38:58.000,360,11114728,-795,0,1766734737,15072.312027560001,98.75330604000192,50708.62292088 2025-12-26,07:38:59.000,360,11114704,-795,0,1766734738,15072.318763869996,98.76740430000063,50708.62990800001 2025-12-26,07:39:00.000,360,11114680,-795,0,1766734739,15072.251400770001,98.73215865000384,50708.48317848 2025-12-26,07:39:01.000,360,11114671,-795,0,1766734740,15072.21098291,98.75330604000192,50708.46221712001 2025-12-26,07:39:02.000,360,11114719,-795,0,1766734741,15072.291818630001,98.74625691000256,50708.56003680001 2025-12-26,07:39:03.000,360,11114639,-795,0,1766734742,15072.264873389991,98.74625691000256,50708.567023920004 2025-12-26,07:39:04.000,360,11114672,-795,0,1766734743,15072.278346009996,98.68281474000105,50708.58099816001 2025-12-26,07:39:05.000,360,11114690,-795,0,1766734744,15072.285082319991,98.66871648000233,50708.60195952 2025-12-26,07:39:06.000,360,11114755,-795,0,1766734745,15072.298554939996,98.66871648000233,50708.69279208 2025-12-26,07:39:07.000,360,11114643,-795,0,1766734746,15072.271609700001,98.61232344000018,50708.74170192 2025-12-26,07:39:08.000,360,11114742,-715,0,1766734747,15072.258137079996,98.63347082999826,50708.6648436 2025-12-26,07:39:09.000,360,11114762,-795,0,1766734748,15072.251400770001,98.63347082999826,50708.62990800001 2025-12-26,07:39:10.000,360,11114674,-795,0,1766734749,15072.10993826,98.61937256999954,50708.39234592001 2025-12-26,07:39:11.000,360,11114673,-795,0,1766734750,15072.096465639996,98.61937256999954,50708.518114080005 2025-12-26,07:39:12.000,360,11114732,-795,0,1766734751,15072.177301359996,98.6264216999989,50708.615933760004 2025-12-26,07:39:13.000,360,11114743,-795,0,1766734752,15072.204246599991,98.64756909000425,50708.60195952 2025-12-26,07:39:14.000,360,11114719,-795,0,1766734753,15072.15035612,98.68281474000105,50708.58099816001 2025-12-26,07:39:15.000,360,11114625,-795,0,1766734754,15072.13014719,98.70396212999913,50708.51112696001 2025-12-26,07:39:16.000,360,11114744,-795,0,1766734755,15072.136883499996,98.67576561000169,50708.62990800001 2025-12-26,07:39:17.000,360,11114632,-795,0,1766734756,15072.10320194999,98.74625691000256,50708.57401104 2025-12-26,07:39:18.000,360,11114754,-795,0,1766734757,15072.136883499996,98.75330604000192,50708.56003680001 2025-12-26,07:39:19.000,360,11114683,-795,0,1766734758,15072.10320194999,98.76740430000063,50708.56003680001 2025-12-26,07:39:20.000,360,11114642,-795,0,1766734759,15072.056047779995,98.77445343,50708.35741032 2025-12-26,07:39:21.000,360,11114693,-795,0,1766734760,15072.08299301999,98.88723951000429,50708.28753912 2025-12-26,07:39:22.000,360,11114695,-795,0,1766734761,15072.197510289996,98.86609211999894,50708.62292088 2025-12-26,07:39:23.000,360,11114659,-795,0,1766734762,15072.184037669991,98.90838690000237,50708.57401104 2025-12-26,07:39:24.000,360,11114749,-795,0,1766734763,15072.224455529991,98.92953429000045,50708.567023920004 2025-12-26,07:39:25.000,360,11114775,-795,0,1766734764,15072.217719219996,98.91543603000173,50708.56003680001 2025-12-26,07:39:26.000,360,11114678,-795,0,1766734765,15072.237928149996,98.9365834199998,50708.567023920004 2025-12-26,07:39:27.000,360,11114606,-795,0,1766734766,15072.217719219996,98.91543603000173,50708.49016560001 2025-12-26,07:39:28.000,360,11114679,-795,0,1766734767,15072.291818630001,98.92248516000109,50708.567023920004 2025-12-26,07:39:29.000,360,11114704,-795,0,1766734768,15072.278346009996,98.97887820000324,50708.47619136 2025-12-26,07:39:30.000,360,11114694,-795,0,1766734769,15072.224455529991,98.9365834199998,50708.36439744 2025-12-26,07:39:31.000,360,11114643,-795,0,1766734770,15072.291818630001,98.90133777000301,50708.45523 2025-12-26,07:39:32.000,360,11114727,-795,0,1766734771,15072.332236490001,98.90838690000237,50708.48317848 2025-12-26,07:39:33.000,360,11114716,-795,0,1766734772,15072.386126969992,98.90838690000237,50708.55304968 2025-12-26,07:39:34.000,360,11114712,-795,0,1766734773,15072.419808519997,98.8378956000015,50708.6648436 2025-12-26,07:39:35.000,360,11114697,-795,0,1766734774,15072.460226379997,98.85904298999958,50708.56003680001 2025-12-26,07:39:36.000,360,11114727,-795,0,1766734775,15072.453490070002,98.81674821000342,50708.567023920004 2025-12-26,07:39:37.000,360,11114681,-795,0,1766734776,15072.440017449997,98.76740430000063,50708.60195952 2025-12-26,07:39:38.000,360,11114663,-795,0,1766734777,15072.440017449997,98.74625691000256,50708.567023920004 2025-12-26,07:39:39.000,360,11114680,-795,0,1766734778,15072.440017449997,98.69691299999977,50708.587985280006 2025-12-26,07:39:40.000,360,11114602,-795,0,1766734779,15072.325500179992,98.61937256999954,50708.34343608001 2025-12-26,07:39:41.000,360,11114636,-795,0,1766734780,15072.359181729997,98.66166735000297,50708.46221712001 2025-12-26,07:39:42.000,360,11114742,-795,0,1766734781,15072.372654350002,98.65461822000361,50708.587985280006 2025-12-26,07:39:43.000,360,11114634,-795,0,1766734782,15072.325500179992,98.6405199600049,50708.615933760004 2025-12-26,07:39:44.000,360,11114636,-795,0,1766734783,15072.298554939996,98.65461822000361,50708.55304968 2025-12-26,07:39:45.000,360,11114682,-795,0,1766734784,15072.318763869996,98.68281474000105,50708.57401104 2025-12-26,07:39:46.000,360,11114718,-795,0,1766734785,15072.278346009996,98.68986387000041,50708.62292088 2025-12-26,07:39:47.000,360,11114639,-795,0,1766734786,15072.291818630001,98.69691299999977,50708.60894664001 2025-12-26,07:39:48.000,360,11114706,-795,0,1766734787,15072.332236490001,98.68986387000041,50708.65086936 2025-12-26,07:39:49.000,360,11114702,-795,0,1766734788,15072.359181729997,98.67576561000169,50708.62990800001 2025-12-26,07:39:50.000,360,11114691,-795,0,1766734789,15072.217719219996,98.64756909000425,50708.29452624001 2025-12-26,07:39:51.000,360,11114650,-795,0,1766734790,15072.278346009996,98.58412692000275,50708.420294400006 2025-12-26,07:39:52.000,360,11114705,-795,0,1766734791,15072.338972799997,98.55593039999803,50708.56003680001 2025-12-26,07:39:53.000,360,11114676,-795,0,1766734792,15072.332236490001,98.52068475000124,50708.50413984 2025-12-26,07:39:54.000,360,11114722,-795,0,1766734793,15072.318763869996,98.44314432000101,50708.51112696001 2025-12-26,07:39:55.000,360,11114740,-635,0,1766734794,15072.332236490001,98.42199693000293,50708.567023920004 2025-12-26,07:39:56.000,360,11114714,-795,0,1766734795,15072.278346009996,98.38675127999886,50708.54606256 2025-12-26,07:39:57.000,360,11114714,-795,0,1766734796,15072.244664459991,98.38675127999886,50708.60894664001 2025-12-26,07:39:58.000,360,11114721,-755,0,1766734797,15072.231191840001,98.3444565000027,50708.62990800001 2025-12-26,07:39:59.000,360,11114662,-795,0,1766734798,15072.163828739991,98.28806346000056,50708.60894664001 2025-12-26,07:40:00.000,360,11114710,-795,0,1766734799,15072.04931147,98.2810143300012,50708.35741032 2025-12-26,07:40:01.000,360,11114736,-795,0,1766734800,15072.056047779995,98.28806346000056,50708.448242880004 2025-12-26,07:40:02.000,360,11114753,-715,0,1766734801,15072.12341087999,98.29511258999992,50708.615933760004 2025-12-26,07:40:03.000,360,11114636,-595,0,1766734802,15072.076256709996,98.25986694000312,50708.636895120006 2025-12-26,07:40:04.000,360,11114737,-795,0,1766734803,15072.06278408999,98.23871954999777,50708.67881784001 2025-12-26,07:40:05.000,360,11114767,-795,0,1766734804,15072.00889361,98.23871954999777,50708.6648436 2025-12-26,07:40:06.000,360,11114755,-795,0,1766734805,15072.02236622999,98.25986694000312,50708.6648436 2025-12-26,07:40:07.000,360,11114656,-795,0,1766734806,15071.975212059995,98.26691607000248,50708.64388224 2025-12-26,07:40:08.000,360,11114731,-795,0,1766734807,15071.92805789,98.23167041999841,50708.56003680001 2025-12-26,07:40:09.000,360,11114699,-635,0,1766734808,15071.90784896,98.22462128999905,50708.587985280006 2025-12-26,07:40:10.000,360,11114736,-795,0,1766734809,15071.77985906999,98.1823265100029,50708.44125576001 2025-12-26,07:40:11.000,360,11114682,-795,0,1766734810,15071.813540619994,98.14708085999882,50708.46221712001 2025-12-26,07:40:12.000,360,11114707,-795,0,1766734811,15071.84722217,98.16117912000482,50708.60195952 2025-12-26,07:40:13.000,360,11114850,-795,0,1766734812,15071.853958479995,98.1329826000001,50708.57401104 2025-12-26,07:40:14.000,360,11114699,-795,0,1766734813,15071.90111264999,98.09068782000395,50708.615933760004 2025-12-26,07:40:15.000,360,11114665,-795,0,1766734814,15071.934794199995,98.0342947800018,50708.587985280006 2025-12-26,07:40:16.000,360,11114755,-795,0,1766734815,15071.92132157999,98.04134391000116,50708.72772768001 2025-12-26,07:40:17.000,360,11114741,-795,0,1766734816,15071.90111264999,98.04839304000052,50708.67183072 2025-12-26,07:40:18.000,360,11114695,-795,0,1766734817,15071.894376339995,97.99199999999837,50708.69279208 2025-12-26,07:40:19.000,360,11114717,-795,0,1766734818,15071.86069478999,97.98495086999901,50708.67183072 2025-12-26,07:40:20.000,360,11114667,-795,0,1766734819,15071.73944120999,97.9356069600035,50708.47619136 2025-12-26,07:40:21.000,360,11114660,-715,0,1766734820,15071.712495969994,97.94970522000222,50708.448242880004 2025-12-26,07:40:22.000,360,11114700,-795,0,1766734821,15071.813540619994,97.94265609000286,50708.64388224 2025-12-26,07:40:23.000,360,11114644,-795,0,1766734822,15071.76638645,97.90036130999943,50708.67183072 2025-12-26,07:40:24.000,360,11114715,-795,0,1766734823,15071.752913829994,97.89331218000007,50708.67183072 2025-12-26,07:40:25.000,360,11114662,-795,0,1766734824,15071.752913829994,97.92855783000414,50708.70676632001 2025-12-26,07:40:26.000,360,11114723,-795,0,1766734825,15071.725968589999,97.88626305000071,50708.72074056 2025-12-26,07:40:27.000,360,11114637,-795,0,1766734826,15071.73944120999,97.87216479000199,50708.70676632001 2025-12-26,07:40:28.000,360,11114770,-795,0,1766734827,15071.73944120999,97.84396827000455,50708.734714800004 2025-12-26,07:40:29.000,360,11114730,-795,0,1766734828,15071.69902334999,97.8228208799992,50708.69279208 2025-12-26,07:40:30.000,360,11114658,-795,0,1766734829,15071.544088219998,97.75232957999833,50708.41330728001 2025-12-26,07:40:31.000,360,11114672,-795,0,1766734830,15071.530615599993,97.77347697000368,50708.399333040004 2025-12-26,07:40:32.000,360,11114718,-795,0,1766734831,15071.638396559989,97.75937870999769,50708.71375344 2025-12-26,07:40:33.000,360,11114707,-795,0,1766734832,15071.618187629989,97.7241330600009,50708.65785648001 2025-12-26,07:40:34.000,360,11114722,-795,0,1766734833,15071.645132869999,97.71708393000154,50708.755676160006 2025-12-26,07:40:35.000,360,11114664,-675,0,1766734834,15071.591242389994,97.71003480000218,50708.64388224 2025-12-26,07:40:36.000,360,11114761,-795,0,1766734835,15071.591242389994,97.70298567000282,50708.67881784001 2025-12-26,07:40:37.000,360,11114710,-795,0,1766734836,15071.557560839989,97.6747891499981,50708.587985280006 2025-12-26,07:40:38.000,360,11114737,-795,0,1766734837,15071.571033459993,97.6747891499981,50708.755676160006 2025-12-26,07:40:39.000,360,11114681,-795,0,1766734838,15071.571033459993,97.6747891499981,50708.70676632001 2025-12-26,07:40:40.000,360,11114641,-795,0,1766734839,15071.496934049988,97.6747891499981,50708.53208832 2025-12-26,07:40:41.000,360,11114689,-795,0,1766734840,15071.469988809993,97.64659263000067,50708.51112696001 2025-12-26,07:40:42.000,360,11114705,-795,0,1766734841,15071.584506079998,97.61839611000323,50708.74170192 2025-12-26,07:40:43.000,360,11114692,-795,0,1766734842,15071.523879289998,97.59724871999788,50708.636895120006 2025-12-26,07:40:44.000,360,11114748,-675,0,1766734843,15071.544088219998,97.61134698000387,50708.65785648001 2025-12-26,07:40:45.000,360,11114753,-795,0,1766734844,15071.510406669993,97.59019958999852,50708.65086936 2025-12-26,07:40:46.000,360,11114730,-795,0,1766734845,15071.523879289998,97.58315045999916,50708.65785648001 2025-12-26,07:40:47.000,360,11114691,-795,0,1766734846,15071.517142979988,97.5761013299998,50708.69279208 2025-12-26,07:40:48.000,360,11114728,-795,0,1766734847,15071.503670359998,97.56200307000108,50708.62990800001 2025-12-26,07:40:49.000,360,11114725,-795,0,1766734848,15071.530615599993,97.59019958999852,50708.67183072 2025-12-26,07:40:50.000,360,11114723,-795,0,1766734849,15071.416098329988,97.56200307000108,50708.49016560001 2025-12-26,07:40:51.000,360,11114695,-795,0,1766734850,15071.416098329988,97.56905220000044,50708.47619136 2025-12-26,07:40:52.000,360,11114730,-795,0,1766734851,15071.429570949993,97.5761013299998,50708.636895120006 2025-12-26,07:40:53.000,360,11114731,-795,0,1766734852,15071.443043569998,97.56200307000108,50708.5949724 2025-12-26,07:40:54.000,360,11114747,-795,0,1766734853,15071.443043569998,97.53380655000365,50708.67183072 2025-12-26,07:40:55.000,360,11114708,-795,0,1766734854,15071.368944159993,97.58315045999916,50708.45523 2025-12-26,07:40:56.000,360,11114720,-795,0,1766734855,15071.402625709998,97.56200307000108,50708.65086936 2025-12-26,07:40:57.000,360,11114725,-795,0,1766734856,15071.402625709998,97.54790481000236,50708.71375344 2025-12-26,07:40:58.000,360,11114717,-795,0,1766734857,15071.402625709998,97.5126591599983,50708.69279208 2025-12-26,07:40:59.000,360,11114643,-795,0,1766734858,15071.321789989997,97.51970828999765,50708.60195952 2025-12-26,07:41:00.000,360,11114631,-795,0,1766734859,15071.193800100002,97.54790481000236,50708.350423200005 2025-12-26,07:41:01.000,360,11114655,-795,0,1766734860,15071.254426890002,97.56200307000108,50708.41330728001 2025-12-26,07:41:02.000,360,11114758,-795,0,1766734861,15071.274635820002,97.540855680003,50708.685804960005 2025-12-26,07:41:03.000,360,11114687,-795,0,1766734862,15071.254426890002,97.54790481000236,50708.6648436 2025-12-26,07:41:04.000,360,11114751,-795,0,1766734863,15071.234217960002,97.56905220000044,50708.60195952 2025-12-26,07:41:05.000,360,11114713,-795,0,1766734864,15071.227481649992,97.59019958999852,50708.65785648001 2025-12-26,07:41:06.000,360,11114729,-795,0,1766734865,15071.207272719992,97.5761013299998,50708.6648436 2025-12-26,07:41:07.000,360,11114629,-755,0,1766734866,15071.139909619997,97.59724871999788,50708.64388224 2025-12-26,07:41:08.000,360,11114712,-795,0,1766734867,15071.180327479997,97.62544524000259,50708.72772768001 2025-12-26,07:41:09.000,360,11114722,-795,0,1766734868,15071.180327479997,97.62544524000259,50708.6648436 2025-12-26,07:41:10.000,360,11114688,-795,0,1766734869,15071.065810209991,97.5761013299998,50708.3853588 2025-12-26,07:41:11.000,360,11114651,-795,0,1766734870,15071.032128660001,97.60429785000451,50708.32247472001 2025-12-26,07:41:12.000,360,11114722,-795,0,1766734871,15071.072546520001,97.61134698000387,50708.636895120006 2025-12-26,07:41:13.000,360,11114746,-795,0,1766734872,15071.065810209991,97.69593654000346,50708.71375344 2025-12-26,07:41:14.000,360,11114718,-795,0,1766734873,15071.052337590001,97.66774001999875,50708.69279208 2025-12-26,07:41:15.000,360,11114688,-795,0,1766734874,15070.984974489991,97.6888874100041,50708.70676632001 2025-12-26,07:41:16.000,360,11114760,-795,0,1766734875,15070.998447109996,97.6747891499981,50708.74170192 2025-12-26,07:41:17.000,360,11114717,-795,0,1766734876,15070.97150187,97.68183828000474,50708.69279208 2025-12-26,07:41:18.000,360,11114748,-795,0,1766734877,15070.917611389996,97.7241330600009,50708.615933760004 2025-12-26,07:41:19.000,360,11114638,-795,0,1766734878,15070.93108401,97.73823131999961,50708.567023920004 2025-12-26,07:41:20.000,360,11114645,-795,0,1766734879,15070.84351197999,97.73823131999961,50708.47619136 2025-12-26,07:41:21.000,360,11114612,-795,0,1766734880,15070.87045722,97.73823131999961,50708.518114080005 2025-12-26,07:41:22.000,360,11114744,-795,0,1766734881,15070.91087508,97.78052610000304,50708.567023920004 2025-12-26,07:41:23.000,360,11114649,-795,0,1766734882,15070.877193529996,97.7875752300024,50708.615933760004 2025-12-26,07:41:24.000,360,11114727,-795,0,1766734883,15070.88392983999,97.80167349000112,50708.69279208 2025-12-26,07:41:25.000,360,11114736,-795,0,1766734884,15070.87045722,97.80872262000048,50708.636895120006 2025-12-26,07:41:26.000,360,11114716,-795,0,1766734885,15070.85024829,97.85806653000327,50708.6648436 2025-12-26,07:41:27.000,360,11114726,-795,0,1766734886,15070.877193529996,97.88626305000071,50708.70676632001 2025-12-26,07:41:28.000,360,11114748,-795,0,1766734887,15070.84351197999,97.96380348000093,50708.6997792 2025-12-26,07:41:29.000,360,11114751,-715,0,1766734888,15070.836775669995,97.97790173999965,50708.71375344 2025-12-26,07:41:30.000,360,11114763,-795,0,1766734889,15070.70204946999,97.99199999999837,50708.49016560001 2025-12-26,07:41:31.000,360,11114661,-795,0,1766734890,15070.76267625999,98.02019652000308,50708.50413984 2025-12-26,07:41:32.000,360,11114770,-795,0,1766734891,15070.85024829,98.08363869000459,50708.62990800001 2025-12-26,07:41:33.000,360,11114726,-795,0,1766734892,15070.85024829,98.08363869000459,50708.53907544001 2025-12-26,07:41:34.000,360,11114746,-795,0,1766734893,15070.87045722,98.05544216999988,50708.58099816001 2025-12-26,07:41:35.000,360,11114654,-795,0,1766734894,15070.87045722,98.10478608000267,50708.5251012 2025-12-26,07:41:36.000,360,11114726,-795,0,1766734895,15070.856984599995,98.11888434000139,50708.50413984 2025-12-26,07:41:37.000,360,11114748,-795,0,1766734896,15070.86372090999,98.10478608000267,50708.567023920004 2025-12-26,07:41:38.000,360,11114765,-795,0,1766734897,15070.88392983999,98.15412998999818,50708.58099816001 2025-12-26,07:41:39.000,360,11114688,-795,0,1766734898,15070.897402459996,98.1823265100029,50708.58099816001 2025-12-26,07:41:40.000,360,11114672,-795,0,1766734899,15070.755939949995,98.11183521000203,50708.29452624001 2025-12-26,07:41:41.000,360,11114627,-795,0,1766734900,15070.776148879995,98.16822825000418,50708.34343608001 2025-12-26,07:41:42.000,360,11114744,-795,0,1766734901,15070.89066615,98.19642477000161,50708.6648436 2025-12-26,07:41:43.000,360,11114662,-795,0,1766734902,15070.90413876999,98.19642477000161,50708.65086936 2025-12-26,07:41:44.000,360,11114761,-795,0,1766734903,15070.90413876999,98.19642477000161,50708.56003680001 2025-12-26,07:41:45.000,360,11114767,-795,0,1766734904,15070.897402459996,98.23167041999841,50708.57401104 2025-12-26,07:41:46.000,360,11114741,-795,0,1766734905,15070.92434769999,98.19642477000161,50708.65785648001 2025-12-26,07:41:47.000,360,11114559,-795,0,1766734906,15070.92434769999,98.21757215999969,50708.5251012 2025-12-26,07:41:48.000,360,11114744,-795,0,1766734907,15070.97150187,98.21052303000033,50708.518114080005 2025-12-26,07:41:49.000,360,11114701,-795,0,1766734908,15071.011919730001,98.2457686800044,50708.58099816001 2025-12-26,07:41:50.000,360,11114731,-795,0,1766734909,15070.877193529996,98.20347390000097,50708.44125576001 2025-12-26,07:41:51.000,360,11114673,-795,0,1766734910,15070.93108401,98.16117912000482,50708.37138456001 2025-12-26,07:41:52.000,360,11114748,-795,0,1766734911,15071.018656039996,98.20347390000097,50708.58099816001 2025-12-26,07:41:53.000,360,11114733,-795,0,1766734912,15071.086019139992,98.21052303000033,50708.64388224 2025-12-26,07:41:54.000,360,11114770,-795,0,1766734913,15071.079282829996,98.21052303000033,50708.62990800001 2025-12-26,07:41:55.000,360,11114682,-795,0,1766734914,15071.072546520001,98.1823265100029,50708.58099816001 2025-12-26,07:41:56.000,360,11114753,-795,0,1766734915,15071.059073899996,98.17527738000354,50708.58099816001 2025-12-26,07:41:57.000,360,11114751,-795,0,1766734916,15071.038864969996,98.15412998999818,50708.49715272 2025-12-26,07:41:58.000,360,11114731,-795,0,1766734917,15071.092755450001,98.15412998999818,50708.58099816001 2025-12-26,07:41:59.000,360,11114576,-795,0,1766734918,15071.092755450001,98.16117912000482,50708.51112696001 2025-12-26,07:42:00.000,360,11114710,-795,0,1766734919,15071.025392349991,98.09773695000331,50708.3853588 2025-12-26,07:42:01.000,360,11114629,-795,0,1766734920,15071.038864969996,98.08363869000459,50708.39234592001 2025-12-26,07:42:02.000,360,11114720,-795,0,1766734921,15071.126436999992,98.07658955999796,50708.58099816001 2025-12-26,07:42:03.000,360,11114744,-795,0,1766734922,15071.119700689997,98.01314739000372,50708.518114080005 2025-12-26,07:42:04.000,360,11114726,-795,0,1766734923,15071.160118549997,98.01314739000372,50708.567023920004 2025-12-26,07:42:05.000,360,11114680,-795,0,1766734924,15071.160118549997,98.0342947800018,50708.53907544001 2025-12-26,07:42:06.000,360,11114743,-795,0,1766734925,15071.166854859992,97.99199999999837,50708.60894664001 2025-12-26,07:42:07.000,360,11114664,-795,0,1766734926,15071.200536409997,97.9356069600035,50708.70676632001 2025-12-26,07:42:08.000,360,11114715,-795,0,1766734927,15071.193800100002,97.94265609000286,50708.72074056 2025-12-26,07:42:09.000,360,11114726,-795,0,1766734928,15071.200536409997,97.90741043999878,50708.6648436 2025-12-26,07:42:10.000,360,11114711,-795,0,1766734929,15071.086019139992,97.88626305000071,50708.37837168 2025-12-26,07:42:11.000,360,11114644,-795,0,1766734930,15071.112964380001,97.87216479000199,50708.42728152 2025-12-26,07:42:12.000,360,11114728,-795,0,1766734931,15071.220745339997,97.83691913999792,50708.67183072 2025-12-26,07:42:13.000,360,11114666,-715,0,1766734932,15071.180327479997,97.82987000999856,50708.5949724 2025-12-26,07:42:14.000,360,11114718,-795,0,1766734933,15071.166854859992,97.78052610000304,50708.587985280006 2025-12-26,07:42:15.000,360,11114644,-795,0,1766734934,15071.200536409997,97.79462436000176,50708.60894664001 2025-12-26,07:42:16.000,360,11114736,-795,0,1766734935,15071.214009030002,97.7241330600009,50708.615933760004 2025-12-26,07:42:17.000,360,11114702,-795,0,1766734936,15071.180327479997,97.70298567000282,50708.60894664001 2025-12-26,07:42:18.000,360,11114719,-795,0,1766734937,15071.139909619997,97.6747891499981,50708.65785648001 2025-12-26,07:42:19.000,360,11114648,-795,0,1766734938,15071.133173310001,97.63954350000131,50708.6997792 2025-12-26,07:42:20.000,360,11114659,-795,0,1766734939,15071.052337590001,97.61134698000387,50708.469204240006 2025-12-26,07:42:21.000,360,11114744,-795,0,1766734940,15070.998447109996,97.540855680003,50708.48317848 2025-12-26,07:42:22.000,360,11114722,-795,0,1766734941,15071.092755450001,97.51970828999765,50708.734714800004 2025-12-26,07:42:23.000,360,11114609,-795,0,1766734942,15071.086019139992,97.51970828999765,50708.734714800004 2025-12-26,07:42:24.000,360,11114750,-755,0,1766734943,15071.045601279991,97.48446264000086,50708.7696504 2025-12-26,07:42:25.000,360,11114700,-795,0,1766734944,15071.032128660001,97.4774135100015,50708.79061176 2025-12-26,07:42:26.000,360,11114759,-795,0,1766734945,15071.011919730001,97.48446264000086,50708.74170192 2025-12-26,07:42:27.000,360,11114673,-795,0,1766734946,15070.97150187,97.44921699000406,50708.6648436 2025-12-26,07:42:28.000,360,11114763,-795,0,1766734947,15070.937820319996,97.42806959999871,50708.7696504 2025-12-26,07:42:29.000,360,11114723,-795,0,1766734948,15070.95129294,97.47036438000214,50708.72074056 2025-12-26,07:42:30.000,360,11114792,-795,0,1766734949,15070.836775669995,97.43511872999807,50708.636895120006 2025-12-26,07:42:31.000,360,11114673,-795,0,1766734950,15070.82330304999,97.42806959999871,50708.53907544001 2025-12-26,07:42:32.000,360,11114707,-755,0,1766734951,15070.85024829,97.4421678600047,50708.734714800004 2025-12-26,07:42:33.000,360,11114665,-795,0,1766734952,15070.836775669995,97.46331525000278,50708.783624640004 2025-12-26,07:42:34.000,360,11114746,-795,0,1766734953,15070.82330304999,97.47036438000214,50708.77663752001 2025-12-26,07:42:35.000,360,11114671,-755,0,1766734954,15070.85024829,97.45626612000342,50708.74170192 2025-12-26,07:42:36.000,360,11114725,-795,0,1766734955,15070.816566739995,97.42102046999935,50708.76266328 2025-12-26,07:42:37.000,360,11114723,-795,0,1766734956,15070.755939949995,97.40692221000063,50708.79759888001 2025-12-26,07:42:38.000,360,11114743,-795,0,1766734957,15070.80983043,97.4421678600047,50708.82554736001 2025-12-26,07:42:39.000,360,11114647,-795,0,1766734958,15070.7896215,97.42102046999935,50708.74868904001 2025-12-26,07:42:40.000,360,11114661,-795,0,1766734959,15070.654895299995,97.36462743000448,50708.53208832 2025-12-26,07:42:41.000,360,11114723,-795,0,1766734960,15070.68184053999,97.39987308000127,50708.57401104 2025-12-26,07:42:42.000,360,11114718,-795,0,1766734961,15070.70878578,97.44921699000406,50708.79759888001 2025-12-26,07:42:43.000,360,11114673,-795,0,1766734962,15070.735731019995,97.42806959999871,50708.76266328 2025-12-26,07:42:44.000,360,11114710,-795,0,1766734963,15070.70878578,97.4421678600047,50708.77663752001 2025-12-26,07:42:45.000,360,11114752,-795,0,1766734964,15070.695313159995,97.44921699000406,50708.79061176 2025-12-26,07:42:46.000,360,11114771,-795,0,1766734965,15070.695313159995,97.40692221000063,50708.77663752001 2025-12-26,07:42:47.000,360,11114632,-795,0,1766734966,15070.715522089995,97.45626612000342,50708.83253448 2025-12-26,07:42:48.000,360,11114750,-795,0,1766734967,15070.74920364,97.47036438000214,50708.76266328 2025-12-26,07:42:49.000,360,11114723,-795,0,1766734968,15070.755939949995,97.4774135100015,50708.77663752001 2025-12-26,07:42:50.000,360,11114755,-795,0,1766734969,15070.614477439995,97.4421678600047,50708.51112696001 2025-12-26,07:42:51.000,360,11114669,-795,0,1766734970,15070.66163160999,97.42806959999871,50708.56003680001 2025-12-26,07:42:52.000,360,11114751,-715,0,1766734971,15070.72225839999,97.47036438000214,50708.7696504 2025-12-26,07:42:53.000,360,11114751,-795,0,1766734972,15070.76267625999,97.47036438000214,50708.82554736001 2025-12-26,07:42:54.000,360,11114736,-795,0,1766734973,15070.72899471,97.49151177000022,50708.79061176 2025-12-26,07:42:55.000,360,11114699,-795,0,1766734974,15070.715522089995,97.4774135100015,50708.6997792 2025-12-26,07:42:56.000,360,11114775,-795,0,1766734975,15070.634686369995,97.46331525000278,50708.6997792 2025-12-26,07:42:57.000,360,11114755,-795,0,1766734976,15070.64142267999,97.53380655000365,50708.74868904001 2025-12-26,07:42:58.000,360,11114676,-795,0,1766734977,15070.62121374999,97.47036438000214,50708.65785648001 2025-12-26,07:42:59.000,360,11114661,-795,0,1766734978,15070.654895299995,97.5126591599983,50708.69279208 2025-12-26,07:43:00.000,360,11114636,-795,0,1766734979,15070.533641719994,97.46331525000278,50708.50413984 2025-12-26,07:43:01.000,360,11114631,-795,0,1766734980,15070.60774113,97.51970828999765,50708.62292088 2025-12-26,07:43:02.000,360,11114745,-795,0,1766734981,15070.654895299995,97.53380655000365,50708.81157312 2025-12-26,07:43:03.000,360,11114556,-795,0,1766734982,15070.64815899,97.52675742000429,50708.81856024 2025-12-26,07:43:04.000,360,11114723,-795,0,1766734983,15070.66163160999,97.55495394000172,50708.83253448 2025-12-26,07:43:05.000,360,11114738,-795,0,1766734984,15070.60100481999,97.58315045999916,50708.94432840001 2025-12-26,07:43:06.000,360,11114669,-795,0,1766734985,15070.654895299995,97.59019958999852,50708.87445720001 2025-12-26,07:43:07.000,360,11114660,-795,0,1766734986,15070.68184053999,97.62544524000259,50708.87445720001 2025-12-26,07:43:08.000,360,11114735,-795,0,1766734987,15070.70204946999,97.56200307000108,50708.93734128 2025-12-26,07:43:09.000,360,11114731,-795,0,1766734988,15070.72225839999,97.58315045999916,50708.84650872001 2025-12-26,07:43:10.000,360,11114580,-795,0,1766734989,15070.675104229995,97.55495394000172,50708.67183072 2025-12-26,07:43:11.000,360,11114694,-795,0,1766734990,15070.675104229995,97.46331525000278,50708.58099816001 2025-12-26,07:43:12.000,360,11114739,-795,0,1766734991,15070.796357809995,97.48446264000086,50708.87445720001 2025-12-26,07:43:13.000,360,11114553,-795,0,1766734992,15070.85024829,97.47036438000214,50708.755676160006 2025-12-26,07:43:14.000,360,11114769,-795,0,1766734993,15070.82330304999,97.39987308000127,50708.79759888001 2025-12-26,07:43:15.000,360,11114680,-795,0,1766734994,15070.85024829,97.34348003999912,50708.86048296 2025-12-26,07:43:16.000,360,11114735,-795,0,1766734995,15070.88392983999,97.28708700000425,50708.86048296 2025-12-26,07:43:17.000,360,11114738,-795,0,1766734996,15070.90413876999,97.23774309000146,50708.81856024 2025-12-26,07:43:18.000,360,11114743,-795,0,1766734997,15070.978238179996,97.18135004999931,50708.88843144 2025-12-26,07:43:19.000,360,11114622,-715,0,1766734998,15070.92434769999,97.16725179000059,50708.87445720001 2025-12-26,07:43:20.000,360,11114680,-795,0,1766734999,15070.816566739995,97.12495701000444,50708.567023920004 2025-12-26,07:43:21.000,360,11114627,-795,0,1766735000,15070.83003936,97.04036745000485,50708.67881784001 2025-12-26,07:43:22.000,360,11114755,-795,0,1766735001,15070.90413876999,96.97692528000334,50708.77663752001 2025-12-26,07:43:23.000,360,11114592,-795,0,1766735002,15070.897402459996,96.96987615000398,50708.853495840005 2025-12-26,07:43:24.000,360,11114721,-795,0,1766735003,15070.897402459996,96.94872875999863,50708.82554736001 2025-12-26,07:43:25.000,360,11114778,-795,0,1766735004,15070.937820319996,96.91348311000183,50708.853495840005 2025-12-26,07:43:26.000,360,11114686,-795,0,1766735005,15070.917611389996,96.85709006999969,50708.86048296 2025-12-26,07:43:27.000,360,11114696,-795,0,1766735006,15070.92434769999,96.85709006999969,50708.8395216 2025-12-26,07:43:28.000,360,11114699,-795,0,1766735007,15070.95129294,96.81479529000353,50708.979264 2025-12-26,07:43:29.000,360,11114756,-795,0,1766735008,15070.944556629991,96.76545138000074,50708.8395216 2025-12-26,07:43:30.000,360,11114740,-795,0,1766735009,15070.83003936,96.7372548600033,50708.64388224 2025-12-26,07:43:31.000,360,11114721,-795,0,1766735010,15070.86372090999,96.68086182000116,50708.69279208 2025-12-26,07:43:32.000,360,11114728,-795,0,1766735011,15070.95129294,96.66676356000244,50708.979264 2025-12-26,07:43:33.000,360,11114754,-795,0,1766735012,15070.91087508,96.63856703999772,50708.93035416 2025-12-26,07:43:34.000,360,11114763,-795,0,1766735013,15070.937820319996,96.624468779999,50708.902405680004 2025-12-26,07:43:35.000,360,11114661,-795,0,1766735014,15070.92434769999,96.63856703999772,50708.923367040006 2025-12-26,07:43:36.000,360,11114748,-795,0,1766735015,15070.93108401,96.624468779999,50708.86048296 2025-12-26,07:43:37.000,360,11114757,-795,0,1766735016,15070.87045722,96.58922313000221,50708.88843144 2025-12-26,07:43:38.000,360,11114702,-795,0,1766735017,15070.856984599995,96.59627226000157,50708.853495840005 2025-12-26,07:43:39.000,360,11114671,-795,0,1766735018,15070.89066615,96.59627226000157,50708.76266328 2025-12-26,07:43:40.000,360,11114679,-795,0,1766735019,15070.776148879995,96.5257809600007,50708.6648436 2025-12-26,07:43:41.000,360,11114743,-795,0,1766735020,15070.796357809995,96.49758444000327,50708.69279208 2025-12-26,07:43:42.000,360,11114793,-795,0,1766735021,15070.86372090999,96.4905353100039,50708.88144432 2025-12-26,07:43:43.000,360,11114627,-795,0,1766735022,15070.84351197999,96.47643704999791,50708.96528976001 2025-12-26,07:43:44.000,360,11114735,-795,0,1766735023,15070.85024829,96.49758444000327,50708.972276880006 2025-12-26,07:43:45.000,360,11114725,-795,0,1766735024,15070.86372090999,96.4905353100039,50708.923367040006 2025-12-26,07:43:46.000,360,11114726,-795,0,1766735025,15070.7896215,96.4623387899992,50708.972276880006 2025-12-26,07:43:47.000,360,11114628,-795,0,1766735026,15070.796357809995,96.43414227000176,50708.853495840005 2025-12-26,07:43:48.000,360,11114694,-795,0,1766735027,15070.796357809995,96.4270931400024,50709.00721248 2025-12-26,07:43:49.000,360,11114746,-795,0,1766735028,15070.70204946999,96.38479835999897,50708.979264 2025-12-26,07:43:50.000,360,11114696,-795,0,1766735029,15070.62121374999,96.39184748999833,50708.77663752001 2025-12-26,07:43:51.000,360,11114696,-795,0,1766735030,15070.574059579994,96.35660184000153,50708.74170192 2025-12-26,07:43:52.000,360,11114722,-795,0,1766735031,15070.675104229995,96.38479835999897,50708.979264 2025-12-26,07:43:53.000,360,11114746,-795,0,1766735032,15070.64815899,96.36365097000089,50708.972276880006 2025-12-26,07:43:54.000,360,11114755,-795,0,1766735033,15070.574059579994,96.38479835999897,50709.00022536 2025-12-26,07:43:55.000,360,11114706,-795,0,1766735034,15070.54037802999,96.37070010000025,50708.979264 2025-12-26,07:43:56.000,360,11114615,-795,0,1766735035,15070.506696479999,96.40594575000432,50708.95830264 2025-12-26,07:43:57.000,360,11114738,-795,0,1766735036,15070.47975123999,96.41299488000368,50709.09804504 2025-12-26,07:43:58.000,360,11114732,-795,0,1766735037,15070.432597069994,96.38479835999897,50709.091057920006 2025-12-26,07:43:59.000,360,11114768,-795,0,1766735038,15070.392179209994,96.39184748999833,50708.98625112 2025-12-26,07:44:00.000,360,11114686,-795,0,1766735039,15070.230507769993,96.39184748999833,50708.67183072 2025-12-26,07:44:01.000,360,11114645,-795,0,1766735040,15070.223771459998,96.37774922999961,50708.7696504 2025-12-26,07:44:02.000,360,11114703,-795,0,1766735041,15070.338288729989,96.41299488000368,50708.972276880006 2025-12-26,07:44:03.000,360,11114645,-795,0,1766735042,15070.297870869988,96.42004401000304,50708.99323824001 2025-12-26,07:44:04.000,360,11114667,-795,0,1766735043,15070.311343489993,96.41299488000368,50708.93734128 2025-12-26,07:44:05.000,360,11114684,-795,0,1766735044,15070.284398249998,96.41299488000368,50708.88144432 2025-12-26,07:44:06.000,360,11114692,-795,0,1766735045,15070.264189319998,96.40594575000432,50708.88144432 2025-12-26,07:44:07.000,360,11114609,-795,0,1766735046,15070.257453009988,96.36365097000089,50708.83253448 2025-12-26,07:44:08.000,360,11114683,-795,0,1766735047,15070.264189319998,96.38479835999897,50708.979264 2025-12-26,07:44:09.000,360,11114693,-635,0,1766735048,15070.230507769993,96.32135619000474,50708.979264 2025-12-26,07:44:10.000,360,11114702,-795,0,1766735049,15070.250716699993,96.25791402000323,50708.853495840005 2025-12-26,07:44:11.000,360,11114637,-795,0,1766735050,15070.163144669998,96.26496315000259,50708.77663752001 2025-12-26,07:44:12.000,360,11114715,-795,0,1766735051,15070.277661939988,96.25086489000387,50709.00022536 2025-12-26,07:44:13.000,360,11114705,-795,0,1766735052,15070.277661939988,96.22266836999916,50709.09804504 2025-12-26,07:44:14.000,360,11114684,-795,0,1766735053,15070.277661939988,96.16627533000428,50709.06310944001 2025-12-26,07:44:15.000,360,11114632,-795,0,1766735054,15070.277661939988,96.15922619999765,50709.04214808001 2025-12-26,07:44:16.000,360,11114667,-795,0,1766735055,15070.223771459998,96.180373590003,50709.0491352 2025-12-26,07:44:17.000,360,11114723,-795,0,1766735056,15070.237244079988,96.13102968000021,50709.13298064001 2025-12-26,07:44:18.000,360,11114743,-795,0,1766735057,15070.237244079988,96.10283316000277,50709.14695488 2025-12-26,07:44:19.000,360,11114632,-795,0,1766735058,15070.176617290002,96.11693142000149,50709.119006400004 2025-12-26,07:44:20.000,360,11114682,-795,0,1766735059,15070.237244079988,96.0816857700047,50709.06310944001 2025-12-26,07:44:21.000,360,11114604,-795,0,1766735060,15070.183353599998,96.0675875099987,50708.951315520004 2025-12-26,07:44:22.000,360,11114686,-795,0,1766735061,15070.203562529998,96.06053837999934,50709.188877600005 2025-12-26,07:44:23.000,360,11114633,-795,0,1766735062,15070.217035149988,96.08873490000406,50709.188877600005 2025-12-26,07:44:24.000,360,11114655,-795,0,1766735063,15070.190089909993,96.09578403000341,50709.258748800006 2025-12-26,07:44:25.000,360,11114696,-795,0,1766735064,15070.190089909993,96.0816857700047,50709.24477456 2025-12-26,07:44:26.000,360,11114743,-795,0,1766735065,15070.210298839993,96.09578403000341,50709.24477456 2025-12-26,07:44:27.000,360,11114627,-795,0,1766735066,15070.176617290002,96.13102968000021,50709.10503216 2025-12-26,07:44:28.000,360,11114725,-795,0,1766735067,15070.122726809997,96.08873490000406,50709.09804504 2025-12-26,07:44:29.000,360,11114742,-795,0,1766735068,15070.142935739997,96.0675875099987,50709.17490336 2025-12-26,07:44:30.000,360,11114733,-795,0,1766735069,15070.082308949997,96.0323418600019,50708.972276880006 2025-12-26,07:44:31.000,360,11114666,-795,0,1766735070,15070.075572640002,96.01119447000383,50708.923367040006 2025-12-26,07:44:32.000,360,11114736,-795,0,1766735071,15070.109254189992,96.0323418600019,50709.091057920006 2025-12-26,07:44:33.000,360,11114763,-795,0,1766735072,15070.142935739997,95.97594881999976,50709.09804504 2025-12-26,07:44:34.000,360,11114729,-795,0,1766735073,15070.122726809997,96.01824360000319,50709.20983896001 2025-12-26,07:44:35.000,360,11114649,-795,0,1766735074,15070.089045259992,96.01824360000319,50709.091057920006 2025-12-26,07:44:36.000,360,11114732,-795,0,1766735075,15070.082308949997,96.01119447000383,50709.05612232 2025-12-26,07:44:37.000,360,11114616,-795,0,1766735076,15070.062100019997,96.00414534000447,50709.06310944001 2025-12-26,07:44:38.000,360,11114713,-795,0,1766735077,15070.075572640002,96.01119447000383,50709.08407080001 2025-12-26,07:44:39.000,360,11114671,-795,0,1766735078,15070.055363710002,96.01119447000383,50709.139967760006 2025-12-26,07:44:40.000,360,11114664,-795,0,1766735079,15069.934110130001,95.99709620999784,50708.88843144 2025-12-26,07:44:41.000,360,11114638,-795,0,1766735080,15069.920637509997,95.95480143000168,50708.9093928 2025-12-26,07:44:42.000,360,11114721,-795,0,1766735081,15069.988000609992,96.00414534000447,50709.119006400004 2025-12-26,07:44:43.000,360,11114632,-795,0,1766735082,15069.988000609992,95.9336540400036,50709.091057920006 2025-12-26,07:44:44.000,360,11114762,-795,0,1766735083,15070.008209539992,95.96185056000104,50709.09804504 2025-12-26,07:44:45.000,360,11114715,-795,0,1766735084,15069.988000609992,95.9688996900004,50709.13298064001 2025-12-26,07:44:46.000,360,11114738,-795,0,1766735085,15069.927373819992,95.9336540400036,50709.10503216 2025-12-26,07:44:47.000,360,11114666,-795,0,1766735086,15069.940846439997,95.88431013000081,50709.119006400004 2025-12-26,07:44:48.000,360,11114687,-795,0,1766735087,15069.940846439997,95.90545751999889,50709.16092912001 2025-12-26,07:44:49.000,360,11114728,-795,0,1766735088,15069.913901200001,95.8702118700021,50709.16092912001 2025-12-26,07:44:50.000,360,11114687,-795,0,1766735089,15069.846538099991,95.84906448000402,50709.021186720005 2025-12-26,07:44:51.000,360,11114630,-795,0,1766735090,15069.866747029992,95.86316274000274,50709.091057920006 2025-12-26,07:44:52.000,360,11114699,-795,0,1766735091,15069.961055369997,95.84906448000402,50709.27272304 2025-12-26,07:44:53.000,360,11114772,-795,0,1766735092,15069.967791679992,95.83496621999802,50709.25176168001 2025-12-26,07:44:54.000,360,11114703,-795,0,1766735093,15069.988000609992,95.8208679599993,50709.32862000001 2025-12-26,07:44:55.000,360,11114670,-795,0,1766735094,15070.008209539992,95.81381882999995,50709.32163288 2025-12-26,07:44:56.000,360,11114717,-795,0,1766735095,15070.001473229997,95.78562231000251,50709.26573592 2025-12-26,07:44:57.000,360,11114741,-795,0,1766735096,15070.008209539992,95.77152405000379,50709.27272304 2025-12-26,07:44:58.000,360,11114688,-795,0,1766735097,15070.014945850002,95.7574257899978,50709.32163288 2025-12-26,07:44:59.000,360,11114673,-795,0,1766735098,15070.001473229997,95.72922927000036,50709.19586472 2025-12-26,07:45:00.000,360,11114703,-795,0,1766735099,15069.866747029992,95.67988536000485,50708.98625112 2025-12-26,07:45:01.000,360,11114629,-795,0,1766735100,15069.920637509997,95.70808188000228,50709.16092912001 2025-12-26,07:45:02.000,360,11114725,-795,0,1766735101,15069.974527990002,95.70808188000228,50709.32163288 2025-12-26,07:45:03.000,360,11114637,-795,0,1766735102,15069.940846439997,95.65873796999949,50709.20285184 2025-12-26,07:45:04.000,360,11114714,-795,0,1766735103,15069.954319060002,95.64463971000077,50709.2936844 2025-12-26,07:45:05.000,360,11114695,-635,0,1766735104,15069.927373819992,95.67988536000485,50709.32862000001 2025-12-26,07:45:06.000,360,11114738,-795,0,1766735105,15069.886955959992,95.70103275000292,50709.32862000001 2025-12-26,07:45:07.000,360,11114654,-795,0,1766735106,15069.833065480001,95.69398362000356,50709.27971016001 2025-12-26,07:45:08.000,360,11114731,-795,0,1766735107,15069.846538099991,95.67283622999821,50709.356568480005 2025-12-26,07:45:09.000,360,11114742,-795,0,1766735108,15069.819592859996,95.71513101000164,50709.32862000001 2025-12-26,07:45:10.000,360,11114700,-795,0,1766735109,15069.678130349996,95.6869344900042,50709.021186720005 2025-12-26,07:45:11.000,360,11114700,-795,0,1766735110,15069.70507558999,95.67988536000485,50709.09804504 2025-12-26,07:45:12.000,360,11114736,-795,0,1766735111,15069.7118119,95.69398362000356,50709.237787440004 2025-12-26,07:45:13.000,360,11114710,-795,0,1766735112,15069.738757139996,95.70103275000292,50709.27272304 2025-12-26,07:45:14.000,360,11114706,-795,0,1766735113,15069.69160297,95.69398362000356,50709.30067152001 2025-12-26,07:45:15.000,360,11114655,-795,0,1766735114,15069.69160297,95.70808188000228,50709.30067152001 2025-12-26,07:45:16.000,360,11114705,-675,0,1766735115,15069.657921419996,95.69398362000356,50709.27971016001 2025-12-26,07:45:17.000,360,11114702,-795,0,1766735116,15069.67139404,95.67988536000485,50709.20983896001 2025-12-26,07:45:18.000,360,11114704,-795,0,1766735117,15069.63097618,95.70103275000292,50709.26573592 2025-12-26,07:45:19.000,360,11114669,-795,0,1766735118,15069.66465772999,95.6869344900042,50709.27272304 2025-12-26,07:45:20.000,360,11114624,-795,0,1766735119,15069.496249979995,95.65168884000013,50708.99323824001 2025-12-26,07:45:21.000,360,11114722,-795,0,1766735120,15069.536667839995,95.64463971000077,50709.119006400004 2025-12-26,07:45:22.000,360,11114712,-795,0,1766735121,15069.61076725,95.70103275000292,50709.27272304 2025-12-26,07:45:23.000,360,11114672,-795,0,1766735122,15069.59055832,95.67988536000485,50709.2936844 2025-12-26,07:45:24.000,360,11114708,-795,0,1766735123,15069.536667839995,95.69398362000356,50709.307658640006 2025-12-26,07:45:25.000,360,11114688,-795,0,1766735124,15069.52319521999,95.67283622999821,50709.37752984001 2025-12-26,07:45:26.000,360,11114711,-795,0,1766735125,15069.42888688,95.66578709999885,50709.33560712 2025-12-26,07:45:27.000,360,11114654,-795,0,1766735126,15069.395205329994,95.67988536000485,50709.30067152001 2025-12-26,07:45:28.000,360,11114706,-795,0,1766735127,15069.38846902,95.64463971000077,50709.286697280004 2025-12-26,07:45:29.000,360,11114656,-795,0,1766735128,15069.34131484999,95.66578709999885,50709.286697280004 2025-12-26,07:45:30.000,360,11114733,-795,0,1766735129,15069.186379719999,95.6869344900042,50709.070096560004 2025-12-26,07:45:31.000,360,11114628,-795,0,1766735130,15069.206588649999,95.70808188000228,50709.17490336 2025-12-26,07:45:32.000,360,11114698,-795,0,1766735131,15069.213324959994,95.70808188000228,50709.286697280004 2025-12-26,07:45:33.000,360,11114700,-795,0,1766735132,15069.247006509999,95.72922927000036,50709.39150408 2025-12-26,07:45:34.000,360,11114735,-795,0,1766735133,15069.206588649999,95.74332752999908,50709.39150408 2025-12-26,07:45:35.000,360,11114654,-795,0,1766735134,15069.166170789998,95.722180140001,50709.41945256001 2025-12-26,07:45:36.000,360,11114713,-795,0,1766735135,15069.145961859998,95.74332752999908,50709.38451696 2025-12-26,07:45:37.000,360,11114716,-795,0,1766735136,15069.105543999998,95.77857318000315,50709.41945256001 2025-12-26,07:45:38.000,360,11114755,-795,0,1766735137,15069.038180899988,95.78562231000251,50709.41246544 2025-12-26,07:45:39.000,360,11114673,-795,0,1766735138,15069.058389829988,95.84201535000466,50709.37752984001 2025-12-26,07:45:40.000,360,11114712,-795,0,1766735139,15068.930399939993,95.85611361000338,50709.2238132 2025-12-26,07:45:41.000,360,11114726,-795,0,1766735140,15068.896718390002,95.89840838999953,50709.20285184 2025-12-26,07:45:42.000,360,11114755,-795,0,1766735141,15068.910191009993,95.87726100000145,50709.37054272 2025-12-26,07:45:43.000,360,11114672,-795,0,1766735142,15068.943872559998,95.88431013000081,50709.37054272 2025-12-26,07:45:44.000,360,11114749,-795,0,1766735143,15068.923663629997,95.94775230000232,50709.44740104001 2025-12-26,07:45:45.000,360,11114733,-795,0,1766735144,15068.910191009993,95.98299794999912,50709.503298 2025-12-26,07:45:46.000,360,11114719,-795,0,1766735145,15068.869773149992,95.94070317000296,50709.51028512 2025-12-26,07:45:47.000,360,11114658,-795,0,1766735146,15068.863036839997,95.98299794999912,50709.51028512 2025-12-26,07:45:48.000,360,11114739,-795,0,1766735147,15068.829355289992,96.01119447000383,50709.60111768 2025-12-26,07:45:49.000,360,11114745,-795,0,1766735148,15068.815882670002,96.00414534000447,50709.65002752 2025-12-26,07:45:50.000,360,11114732,-795,0,1766735149,15068.667683849992,96.04644012000063,50709.37752984001 2025-12-26,07:45:51.000,360,11114687,-795,0,1766735150,15068.647474919992,96.03939099000127,50709.33560712 2025-12-26,07:45:52.000,360,11114789,-795,0,1766735151,15068.708101709992,96.05348924999998,50709.61509192001 2025-12-26,07:45:53.000,360,11114784,-795,0,1766735152,15068.660947539996,96.02529273000255,50709.49631088001 2025-12-26,07:45:54.000,360,11114758,-795,0,1766735153,15068.660947539996,96.10283316000277,50709.48932376 2025-12-26,07:45:55.000,360,11114639,-795,0,1766735154,15068.593584440001,96.0675875099987,50709.39150408 2025-12-26,07:45:56.000,360,11114745,-795,0,1766735155,15068.573375510001,96.0816857700047,50709.4334268 2025-12-26,07:45:57.000,360,11114684,-795,0,1766735156,15068.539693959996,96.13102968000021,50709.475349520006 2025-12-26,07:45:58.000,360,11114701,-795,0,1766735157,15068.479067169996,96.12398055000085,50709.46836240001 2025-12-26,07:45:59.000,360,11114667,-795,0,1766735158,15068.438649309996,96.17332446000364,50709.41246544 2025-12-26,07:46:00.000,360,11114745,-795,0,1766735159,15068.34434096999,96.20857011000044,50709.24477456 2025-12-26,07:46:01.000,360,11114711,-795,0,1766735160,15068.276977869995,96.22266836999916,50709.188877600005 2025-12-26,07:46:02.000,360,11114729,-795,0,1766735161,15068.35107728,96.28611054000066,50709.5382336 2025-12-26,07:46:03.000,360,11114666,-795,0,1766735162,15068.35107728,96.30725792999874,50709.475349520006 2025-12-26,07:46:04.000,360,11114752,-795,0,1766735163,15068.337604659995,96.35660184000153,50709.475349520006 2025-12-26,07:46:05.000,360,11114773,-795,0,1766735164,15068.337604659995,96.37070010000025,50709.58714344001 2025-12-26,07:46:06.000,360,11114713,-795,0,1766735165,15068.32413203999,96.39184748999833,50709.58015632 2025-12-26,07:46:07.000,360,11114662,-795,0,1766735166,15068.26350524999,96.40594575000432,50709.48932376 2025-12-26,07:46:08.000,360,11114714,-795,0,1766735167,15068.25003263,96.4270931400024,50709.51028512 2025-12-26,07:46:09.000,360,11114735,-795,0,1766735168,15068.22308738999,96.4623387899992,50709.53124648 2025-12-26,07:46:10.000,360,11114727,-795,0,1766735169,15068.14225166999,96.4623387899992,50709.27971016001 2025-12-26,07:46:11.000,360,11114645,-795,0,1766735170,15068.20287845999,96.47643704999791,50709.32163288 2025-12-26,07:46:12.000,360,11114764,-795,0,1766735171,15068.26350524999,96.49758444000327,50709.5382336 2025-12-26,07:46:13.000,360,11114639,-795,0,1766735172,15068.24329631999,96.4905353100039,50709.524259360005 2025-12-26,07:46:14.000,360,11114776,-795,0,1766735173,15068.24329631999,96.50463357000262,50709.524259360005 2025-12-26,07:46:15.000,360,11114643,-795,0,1766735174,15068.24329631999,96.48348618000455,50709.524259360005 2025-12-26,07:46:16.000,360,11114725,-795,0,1766735175,15068.256768939995,96.44824053000048,50709.65002752 2025-12-26,07:46:17.000,360,11114777,-795,0,1766735176,15068.32413203999,96.46938791999855,50709.65701464 2025-12-26,07:46:18.000,360,11114755,-795,0,1766735177,15068.30392310999,96.46938791999855,50709.60111768 2025-12-26,07:46:19.000,360,11114684,-795,0,1766735178,15068.276977869995,96.44824053000048,50709.622079040004 2025-12-26,07:46:20.000,360,11114682,-795,0,1766735179,15068.16919691,96.45528965999983,50709.31464576 2025-12-26,07:46:21.000,360,11114730,-795,0,1766735180,15068.20287845999,96.45528965999983,50709.405478320004 2025-12-26,07:46:22.000,360,11114745,-795,0,1766735181,15068.276977869995,96.50463357000262,50709.54522072001 2025-12-26,07:46:23.000,360,11114732,-795,0,1766735182,15068.256768939995,96.45528965999983,50709.58714344001 2025-12-26,07:46:24.000,360,11114709,-795,0,1766735183,15068.276977869995,96.48348618000455,50709.53124648 2025-12-26,07:46:25.000,360,11114720,-795,0,1766735184,15068.26350524999,96.42004401000304,50709.524259360005 2025-12-26,07:46:26.000,360,11114770,-795,0,1766735185,15068.29045049,96.42004401000304,50709.594130560006 2025-12-26,07:46:27.000,360,11114660,-795,0,1766735186,15068.24329631999,96.40594575000432,50709.48932376 2025-12-26,07:46:28.000,360,11114742,-795,0,1766735187,15068.29045049,96.43414227000176,50709.63605328001 2025-12-26,07:46:29.000,360,11114730,-795,0,1766735188,15068.31065942,96.41299488000368,50709.643040400006 2025-12-26,07:46:30.000,360,11114757,-795,0,1766735189,15068.16919691,96.35660184000153,50709.34259424 2025-12-26,07:46:31.000,360,11114682,-795,0,1766735190,15068.18940584,96.37070010000025,50709.46137528 2025-12-26,07:46:32.000,360,11114752,-795,0,1766735191,15068.256768939995,96.35660184000153,50709.62906616 2025-12-26,07:46:33.000,360,11114727,-795,0,1766735192,15068.29045049,96.3284053200041,50709.69893736 2025-12-26,07:46:34.000,360,11114757,-795,0,1766735193,15068.25003263,96.30725792999874,50709.622079040004 2025-12-26,07:46:35.000,360,11114664,-795,0,1766735194,15068.18266952999,96.26496315000259,50709.55919496 2025-12-26,07:46:36.000,360,11114710,-795,0,1766735195,15068.175933219994,96.2790614100013,50709.53124648 2025-12-26,07:46:37.000,360,11114715,-795,0,1766735196,15068.155724289994,96.30725792999874,50709.51028512 2025-12-26,07:46:38.000,360,11114787,-795,0,1766735197,15068.115306429994,96.3143070599981,50709.573169200004 2025-12-26,07:46:39.000,360,11114639,-795,0,1766735198,15068.14225166999,96.26496315000259,50709.55220784 2025-12-26,07:46:40.000,360,11114731,-795,0,1766735199,15068.074888569994,96.28611054000066,50709.33560712 2025-12-26,07:46:41.000,360,11114677,-795,0,1766735200,15068.095097499994,96.27201228000195,50709.405478320004 2025-12-26,07:46:42.000,360,11114740,-795,0,1766735201,15068.16246059999,96.25086489000387,50709.643040400006 2025-12-26,07:46:43.000,360,11114679,-795,0,1766735202,15068.18266952999,96.22266836999916,50709.67098888 2025-12-26,07:46:44.000,360,11114746,-795,0,1766735203,15068.155724289994,96.23676662999787,50709.55919496 2025-12-26,07:46:45.000,360,11114683,-795,0,1766735204,15068.12204273999,96.16627533000428,50709.61509192001 2025-12-26,07:46:46.000,360,11114767,-795,0,1766735205,15068.12204273999,96.14512793999893,50709.55220784 2025-12-26,07:46:47.000,360,11114675,-755,0,1766735206,15068.08162487999,96.09578403000341,50709.5382336 2025-12-26,07:46:48.000,360,11114711,-795,0,1766735207,15068.054679639994,96.07463663999806,50709.6081048 2025-12-26,07:46:49.000,360,11114728,-795,0,1766735208,15068.041207019989,95.97594881999976,50709.56618208001 2025-12-26,07:46:50.000,360,11114728,-795,0,1766735209,15068.027734399999,95.95480143000168,50709.475349520006 2025-12-26,07:46:51.000,360,11114646,-635,0,1766735210,15068.06141594999,95.91955578000488,50709.475349520006 2025-12-26,07:46:52.000,360,11114723,-795,0,1766735211,15067.973843919994,95.89840838999953,50709.46137528 2025-12-26,07:46:53.000,360,11114731,-795,0,1766735212,15068.014261779994,95.86316274000274,50709.524259360005 2025-12-26,07:46:54.000,360,11114765,-795,0,1766735213,15067.960371299989,95.86316274000274,50709.58714344001 2025-12-26,07:46:55.000,360,11114657,-795,0,1766735214,15068.034470709994,95.79267144000187,50709.524259360005 2025-12-26,07:46:56.000,360,11114694,-795,0,1766735215,15068.054679639994,95.79972057000123,50709.677976 2025-12-26,07:46:57.000,360,11114728,-795,0,1766735216,15068.10183380999,95.76447492000443,50709.73387296001 2025-12-26,07:46:58.000,360,11114748,-795,0,1766735217,15068.06141594999,95.74332752999908,50709.70592448 2025-12-26,07:46:59.000,360,11114646,-795,0,1766735218,15068.047943329999,95.78562231000251,50709.622079040004 2025-12-26,07:47:00.000,360,11114676,-795,0,1766735219,15067.926689749998,95.71513101000164,50709.405478320004 2025-12-26,07:47:01.000,360,11114724,-795,0,1766735220,15067.913217129993,95.70103275000292,50709.503298 2025-12-26,07:47:02.000,360,11114813,-795,0,1766735221,15067.973843919994,95.72922927000036,50709.75483432001 2025-12-26,07:47:03.000,360,11114753,-795,0,1766735222,15067.886271889998,95.71513101000164,50709.70592448 2025-12-26,07:47:04.000,360,11114738,-795,0,1766735223,15067.899744509989,95.71513101000164,50709.63605328001 2025-12-26,07:47:05.000,360,11114743,-795,0,1766735224,15067.899744509989,95.70808188000228,50709.61509192001 2025-12-26,07:47:06.000,360,11114730,-795,0,1766735225,15067.899744509989,95.66578709999885,50709.70592448 2025-12-26,07:47:07.000,360,11114692,-795,0,1766735226,15067.845854029998,95.67988536000485,50709.691950240005 2025-12-26,07:47:08.000,360,11114733,-795,0,1766735227,15067.845854029998,95.64463971000077,50709.60111768 2025-12-26,07:47:09.000,360,11114737,-795,0,1766735228,15067.825645099998,95.67283622999821,50709.65002752 2025-12-26,07:47:10.000,360,11114732,-795,0,1766735229,15067.697655210002,95.63054145000206,50709.39150408 2025-12-26,07:47:11.000,360,11114672,-795,0,1766735230,15067.697655210002,95.63054145000206,50709.37752984001 2025-12-26,07:47:12.000,360,11114762,-795,0,1766735231,15067.832381409993,95.64463971000077,50709.65701464 2025-12-26,07:47:13.000,360,11114761,-795,0,1766735232,15067.771754619993,95.63054145000206,50709.66400176001 2025-12-26,07:47:14.000,360,11114757,-795,0,1766735233,15067.751545689993,95.66578709999885,50709.71989872 2025-12-26,07:47:15.000,360,11114690,-795,0,1766735234,15067.738073070002,95.67283622999821,50709.643040400006 2025-12-26,07:47:16.000,360,11114703,-635,0,1766735235,15067.711127829993,95.66578709999885,50709.60111768 2025-12-26,07:47:17.000,360,11114748,-795,0,1766735236,15067.677446280002,95.70808188000228,50709.71291160001 2025-12-26,07:47:18.000,360,11114697,-795,0,1766735237,15067.657237350002,95.70808188000228,50709.63605328001 2025-12-26,07:47:19.000,360,11114632,-795,0,1766735238,15067.610083179992,95.70103275000292,50709.72688584 2025-12-26,07:47:20.000,360,11114638,-795,0,1766735239,15067.495565910001,95.69398362000356,50709.48932376 2025-12-26,07:47:21.000,360,11114713,-795,0,1766735240,15067.535983770002,95.69398362000356,50709.594130560006 2025-12-26,07:47:22.000,360,11114731,-795,0,1766735241,15067.583137939997,95.70808188000228,50709.73387296001 2025-12-26,07:47:23.000,360,11114637,-795,0,1766735242,15067.556192700002,95.722180140001,50709.70592448 2025-12-26,07:47:24.000,360,11114733,-795,0,1766735243,15067.562929009997,95.7574257899978,50709.69893736 2025-12-26,07:47:25.000,360,11114736,-795,0,1766735244,15067.549456389992,95.722180140001,50709.70592448 2025-12-26,07:47:26.000,360,11114698,-795,0,1766735245,15067.529247459992,95.79267144000187,50709.740860080004 2025-12-26,07:47:27.000,360,11114653,-795,0,1766735246,15067.556192700002,95.81381882999995,50709.71291160001 2025-12-26,07:47:28.000,360,11114723,-795,0,1766735247,15067.542720079997,95.84906448000402,50709.740860080004 2025-12-26,07:47:29.000,360,11114753,-795,0,1766735248,15067.515774840002,95.83496621999802,50709.740860080004 2025-12-26,07:47:30.000,360,11114727,-795,0,1766735249,15067.401257569996,95.86316274000274,50709.573169200004 2025-12-26,07:47:31.000,360,11114648,-795,0,1766735250,15067.421466499996,95.87726100000145,50709.5382336 2025-12-26,07:47:32.000,360,11114705,-795,0,1766735251,15067.461884359996,95.89840838999953,50709.73387296001 2025-12-26,07:47:33.000,360,11114796,-795,0,1766735252,15067.482093289997,95.9336540400036,50709.691950240005 2025-12-26,07:47:34.000,360,11114753,-795,0,1766735253,15067.468620669992,95.94070317000296,50709.66400176001 2025-12-26,07:47:35.000,360,11114701,-795,0,1766735254,15067.495565910001,95.9688996900004,50709.65002752 2025-12-26,07:47:36.000,360,11114711,-795,0,1766735255,15067.522511149997,95.97594881999976,50709.63605328001 2025-12-26,07:47:37.000,360,11114678,-795,0,1766735256,15067.535983770002,96.01824360000319,50709.77579568 2025-12-26,07:47:38.000,360,11114729,-795,0,1766735257,15067.569665319992,96.04644012000063,50709.8875896 2025-12-26,07:47:39.000,360,11114709,-795,0,1766735258,15067.569665319992,96.09578403000341,50709.83169264001 2025-12-26,07:47:40.000,360,11114689,-795,0,1766735259,15067.475356980001,96.11693142000149,50709.62906616 2025-12-26,07:47:41.000,360,11114723,-795,0,1766735260,15067.502302219997,96.10283316000277,50709.677976 2025-12-26,07:47:42.000,360,11114732,-795,0,1766735261,15067.549456389992,96.12398055000085,50709.8177184 2025-12-26,07:47:43.000,360,11114707,-795,0,1766735262,15067.583137939997,96.19447185000172,50709.810731280006 2025-12-26,07:47:44.000,360,11114720,-795,0,1766735263,15067.589874249992,96.20857011000044,50709.691950240005 2025-12-26,07:47:45.000,360,11114755,-795,0,1766735264,15067.562929009997,96.22971749999851,50709.70592448 2025-12-26,07:47:46.000,360,11114730,-795,0,1766735265,15067.562929009997,96.22266836999916,50709.73387296001 2025-12-26,07:47:47.000,360,11114666,-795,0,1766735266,15067.576401630002,96.25791402000323,50709.69893736 2025-12-26,07:47:48.000,360,11114751,-795,0,1766735267,15067.616819490002,96.32135619000474,50709.71989872 2025-12-26,07:47:49.000,360,11114621,-795,0,1766735268,15067.623555799997,96.34955271000217,50709.71291160001 2025-12-26,07:47:50.000,360,11114716,-795,0,1766735269,15067.562929009997,96.32135619000474,50709.51028512 2025-12-26,07:47:51.000,360,11114668,-795,0,1766735270,15067.616819490002,96.33545445000345,50709.46836240001 2025-12-26,07:47:52.000,360,11114748,-795,0,1766735271,15067.771754619993,96.36365097000089,50709.85265400001 2025-12-26,07:47:53.000,360,11114777,-755,0,1766735272,15067.778490929988,96.37774922999961,50709.83867976 2025-12-26,07:47:54.000,360,11114711,-795,0,1766735273,15067.825645099998,96.38479835999897,50709.859641120005 2025-12-26,07:47:55.000,360,11114676,-795,0,1766735274,15067.839117719988,96.36365097000089,50709.85265400001 2025-12-26,07:47:56.000,360,11114692,-795,0,1766735275,15067.899744509989,96.36365097000089,50709.859641120005 2025-12-26,07:47:57.000,360,11114708,-795,0,1766735276,15067.913217129993,96.38479835999897,50709.8177184 2025-12-26,07:47:58.000,360,11114684,-795,0,1766735277,15067.926689749998,96.40594575000432,50709.82470552 2025-12-26,07:47:59.000,360,11114614,-795,0,1766735278,15067.973843919994,96.39889661999769,50709.68496312001 2025-12-26,07:48:00.000,360,11114644,-795,0,1766735279,15067.919953439989,96.39889661999769,50709.454388160004 2025-12-26,07:48:01.000,360,11114728,-795,0,1766735280,15068.014261779994,96.35660184000153,50709.55919496 2025-12-26,07:48:02.000,360,11114680,-795,0,1766735281,15068.095097499994,96.35660184000153,50709.69893736 2025-12-26,07:48:03.000,360,11114698,-795,0,1766735282,15068.10183380999,96.34250358000281,50709.71291160001 2025-12-26,07:48:04.000,360,11114734,-795,0,1766735283,15068.12204273999,96.32135619000474,50709.73387296001 2025-12-26,07:48:05.000,360,11114648,-795,0,1766735284,15068.24329631999,96.30020879999938,50709.740860080004 2025-12-26,07:48:06.000,360,11114701,-795,0,1766735285,15068.26350524999,96.3284053200041,50709.761821440006 2025-12-26,07:48:07.000,360,11114596,-795,0,1766735286,15068.297186799995,96.2790614100013,50709.78278280001 2025-12-26,07:48:08.000,360,11114716,-795,0,1766735287,15068.36454989999,96.19447185000172,50709.72688584 2025-12-26,07:48:09.000,360,11114708,-795,0,1766735288,15068.357813589995,96.19447185000172,50709.7478472 2025-12-26,07:48:10.000,360,11114700,-795,0,1766735289,15068.276977869995,96.19447185000172,50709.5382336 2025-12-26,07:48:11.000,360,11114634,-795,0,1766735290,15068.30392310999,96.15217706999829,50709.573169200004 2025-12-26,07:48:12.000,360,11114722,-795,0,1766735291,15068.40496775999,96.10283316000277,50709.69893736 2025-12-26,07:48:13.000,360,11114735,-795,0,1766735292,15068.42517668999,96.07463663999806,50709.677976 2025-12-26,07:48:14.000,360,11114713,-795,0,1766735293,15068.42517668999,96.05348924999998,50709.622079040004 2025-12-26,07:48:15.000,360,11114646,-795,0,1766735294,15068.438649309996,96.04644012000063,50709.66400176001 2025-12-26,07:48:16.000,360,11114731,-795,0,1766735295,15068.48580347999,95.96185056000104,50709.643040400006 2025-12-26,07:48:17.000,360,11114728,-795,0,1766735296,15068.51274872,95.97594881999976,50709.63605328001 2025-12-26,07:48:18.000,360,11114691,-795,0,1766735297,15068.546430269991,95.94070317000296,50709.68496312001 2025-12-26,07:48:19.000,360,11114654,-795,0,1766735298,15068.559902889996,95.91955578000488,50709.73387296001 2025-12-26,07:48:20.000,360,11114748,-795,0,1766735299,15068.48580347999,95.88431013000081,50709.56618208001 2025-12-26,07:48:21.000,360,11114736,-795,0,1766735300,15068.53295765,95.84201535000466,50709.53124648 2025-12-26,07:48:22.000,360,11114691,-795,0,1766735301,15068.607057059991,95.84906448000402,50709.73387296001 2025-12-26,07:48:23.000,360,11114633,-795,0,1766735302,15068.640738609996,95.79972057000123,50709.72688584 2025-12-26,07:48:24.000,360,11114677,-795,0,1766735303,15068.674420160001,95.79972057000123,50709.73387296001 2025-12-26,07:48:25.000,360,11114679,-795,0,1766735304,15068.681156469996,95.722180140001,50709.80374416001 2025-12-26,07:48:26.000,360,11114679,-795,0,1766735305,15068.735046950002,95.67283622999821,50709.75483432001 2025-12-26,07:48:27.000,360,11114662,-795,0,1766735306,15068.681156469996,95.60939406000398,50709.69893736 2025-12-26,07:48:28.000,360,11114670,-795,0,1766735307,15068.654211230001,95.61644319000334,50709.691950240005 2025-12-26,07:48:29.000,360,11114634,-795,0,1766735308,15068.714838020001,95.5107062399984,50709.69893736 2025-12-26,07:48:30.000,360,11114732,-795,0,1766735309,15068.593584440001,95.4754605900016,50709.55220784 2025-12-26,07:48:31.000,360,11114697,-795,0,1766735310,15068.634002300001,95.44021494000481,50709.51028512 2025-12-26,07:48:32.000,360,11114701,-795,0,1766735311,15068.728310639992,95.4120184200001,50709.82470552 2025-12-26,07:48:33.000,360,11114686,-795,0,1766735312,15068.735046950002,95.36267451000458,50709.8875896 2025-12-26,07:48:34.000,360,11114721,-795,0,1766735313,15068.735046950002,95.36972364000394,50709.89457672 2025-12-26,07:48:35.000,360,11114653,-795,0,1766735314,15068.775464810002,95.31333060000179,50709.85265400001 2025-12-26,07:48:36.000,360,11114710,-795,0,1766735315,15068.768728499992,95.263986689999,50709.87361536 2025-12-26,07:48:37.000,360,11114700,-795,0,1766735316,15068.809146359992,95.21464278000349,50709.9923964 2025-12-26,07:48:38.000,360,11114703,-795,0,1766735317,15068.795673740002,95.1652988700007,50709.94348656 2025-12-26,07:48:39.000,360,11114647,-795,0,1766735318,15068.815882670002,95.14415148000262,50709.88060248001 2025-12-26,07:48:40.000,360,11114671,-795,0,1766735319,15068.721574329997,95.05251279000368,50709.67098888 2025-12-26,07:48:41.000,360,11114728,-795,0,1766735320,15068.761992189997,94.97497236000345,50709.68496312001 2025-12-26,07:48:42.000,360,11114704,-795,0,1766735321,15068.795673740002,94.94677583999874,50709.789769920004 2025-12-26,07:48:43.000,360,11114695,-795,0,1766735322,15068.795673740002,94.86218627999915,50709.85265400001 2025-12-26,07:48:44.000,360,11114712,-795,0,1766735323,15068.761992189997,94.80579324000428,50709.83867976 2025-12-26,07:48:45.000,360,11114689,-795,0,1766735324,15068.795673740002,94.74235107000277,50709.72688584 2025-12-26,07:48:46.000,360,11114708,-795,0,1766735325,15068.809146359992,94.69300715999998,50709.84566688 2025-12-26,07:48:47.000,360,11114678,-795,0,1766735326,15068.829355289992,94.62251585999911,50709.86662824 2025-12-26,07:48:48.000,360,11114712,-795,0,1766735327,15068.863036839997,94.58727021000232,50709.89457672 2025-12-26,07:48:49.000,360,11114735,-795,0,1766735328,15068.829355289992,94.53792629999953,50709.8875896 2025-12-26,07:48:50.000,360,11114712,-795,0,1766735329,15068.701365399997,94.49563152000337,50709.62906616 2025-12-26,07:48:51.000,360,11114630,-795,0,1766735330,15068.741783259997,94.48153326000465,50709.740860080004 2025-12-26,07:48:52.000,360,11114733,-795,0,1766735331,15068.822618979997,94.41809109000314,50709.929512320006 2025-12-26,07:48:53.000,360,11114717,-795,0,1766735332,15068.836091600002,94.43218935000186,50710.04829336001 2025-12-26,07:48:54.000,360,11114738,-795,0,1766735333,15068.735046950002,94.39694369999779,50709.83169264001 2025-12-26,07:48:55.000,360,11114691,-795,0,1766735334,15068.755255880002,94.31940327000484,50709.929512320006 2025-12-26,07:48:56.000,360,11114739,-795,0,1766735335,15068.708101709992,94.3264524000042,50709.93649944 2025-12-26,07:48:57.000,360,11114729,-795,0,1766735336,15068.694629090001,94.30530500999885,50709.957460800004 2025-12-26,07:48:58.000,360,11114718,-795,0,1766735337,15068.647474919992,94.27005936000205,50709.96444792 2025-12-26,07:48:59.000,360,11114627,-795,0,1766735338,15068.654211230001,94.29825587999949,50709.93649944 2025-12-26,07:49:00.000,360,11114738,-795,0,1766735339,15068.566639199991,94.24891197000397,50709.8875896 2025-12-26,07:49:01.000,360,11114746,-795,0,1766735340,15068.559902889996,94.29120675000013,50709.92252520001 2025-12-26,07:49:02.000,360,11114678,-795,0,1766735341,15068.613793370001,94.3123541399982,50710.09021608001 2025-12-26,07:49:03.000,360,11114655,-795,0,1766735342,15068.593584440001,94.34055066000292,50710.0622676 2025-12-26,07:49:04.000,360,11114706,-795,0,1766735343,15068.600320749996,94.34055066000292,50710.1321388 2025-12-26,07:49:05.000,360,11114739,-795,0,1766735344,15068.580111819996,94.40399283000443,50710.06925472001 2025-12-26,07:49:06.000,360,11114742,-795,0,1766735345,15068.600320749996,94.4603858699993,50710.125151680004 2025-12-26,07:49:07.000,360,11114666,-795,0,1766735346,15068.593584440001,94.55202455999824,50710.076241840005 2025-12-26,07:49:08.000,360,11114766,-795,0,1766735347,15068.627265989991,94.62956498999847,50710.06925472001 2025-12-26,07:49:09.000,360,11114759,-795,0,1766735348,15068.681156469996,94.65071238000382,50709.98540928 2025-12-26,07:49:10.000,360,11114765,-795,0,1766735349,15068.647474919992,94.66481064000254,50709.89457672 2025-12-26,07:49:11.000,360,11114623,-795,0,1766735350,15068.694629090001,94.78464584999892,50709.789769920004 2025-12-26,07:49:12.000,360,11114683,-795,0,1766735351,15068.869773149992,94.79169497999828,50709.98540928 2025-12-26,07:49:13.000,360,11114651,-795,0,1766735352,15068.984290419998,94.819891500003,50709.9923964 2025-12-26,07:49:14.000,360,11114708,-795,0,1766735353,15069.071862449993,94.85513714999979,50710.00637064 2025-12-26,07:49:15.000,360,11114699,-795,0,1766735354,15069.105543999998,94.86923540999851,50710.1321388 2025-12-26,07:49:16.000,360,11114756,-795,0,1766735355,15069.240270199989,94.90448106000258,50710.09021608001 2025-12-26,07:49:17.000,360,11114754,-795,0,1766735356,15069.354787469994,94.93267758000002,50710.06925472001 2025-12-26,07:49:18.000,360,11114762,-755,0,1766735357,15069.44909581,94.89743193000322,50710.0622676 2025-12-26,07:49:19.000,360,11114662,-795,0,1766735358,15069.536667839995,94.8833336700045,50709.94348656 2025-12-26,07:49:20.000,360,11114699,-795,0,1766735359,15069.52319521999,94.84103889000107,50709.72688584 2025-12-26,07:49:21.000,360,11114747,-795,0,1766735360,15069.597294629995,94.85513714999979,50709.740860080004 2025-12-26,07:49:22.000,360,11114743,-795,0,1766735361,15069.725284519991,94.84808802000043,50709.8875896 2025-12-26,07:49:23.000,360,11114618,-795,0,1766735362,15069.785911309991,94.78464584999892,50709.78278280001 2025-12-26,07:49:24.000,360,11114733,-795,0,1766735363,15069.853274410001,94.78464584999892,50709.80374416001 2025-12-26,07:49:25.000,360,11114841,-795,0,1766735364,15069.934110130001,94.7705475900002,50709.89457672 2025-12-26,07:49:26.000,360,11114705,-795,0,1766735365,15069.988000609992,94.78464584999892,50709.87361536 2025-12-26,07:49:27.000,360,11114631,-795,0,1766735366,15070.008209539992,94.74235107000277,50709.84566688 2025-12-26,07:49:28.000,360,11114732,-795,0,1766735367,15070.095781570002,94.74235107000277,50709.88060248001 2025-12-26,07:49:29.000,360,11114754,-795,0,1766735368,15070.122726809997,94.68595803000062,50709.929512320006 2025-12-26,07:49:30.000,360,11114716,-795,0,1766735369,15070.041891089997,94.69300715999998,50709.60111768 2025-12-26,07:49:31.000,360,11114641,-795,0,1766735370,15070.082308949997,94.67890890000126,50709.65701464 2025-12-26,07:49:32.000,360,11114738,-795,0,1766735371,15070.169880979993,94.65071238000382,50709.77579568 2025-12-26,07:49:33.000,360,11114690,-795,0,1766735372,15070.237244079988,94.62956498999847,50709.810731280006 2025-12-26,07:49:34.000,360,11114710,-795,0,1766735373,15070.196826220003,94.6084176000004,50709.859641120005 2025-12-26,07:49:35.000,360,11114676,-795,0,1766735374,15070.203562529998,94.62251585999911,50709.75483432001 2025-12-26,07:49:36.000,360,11114721,-795,0,1766735375,15070.264189319998,94.58727021000232,50709.82470552 2025-12-26,07:49:37.000,360,11114764,-795,0,1766735376,15070.297870869988,94.60136847000103,50709.80374416001 2025-12-26,07:49:38.000,360,11114736,-795,0,1766735377,15070.385442899998,94.58022108000296,50709.84566688 2025-12-26,07:49:39.000,360,11114660,-795,0,1766735378,15070.446069689999,94.55907369000488,50709.76880856 2025-12-26,07:49:40.000,360,11114682,-795,0,1766735379,15070.459542309989,94.4603858699993,50709.643040400006 2025-12-26,07:49:41.000,360,11114748,-795,0,1766735380,15070.54037802999,94.45333673999994,50709.69893736 2025-12-26,07:49:42.000,360,11114739,-795,0,1766735381,15070.66163160999,94.36874718000036,50709.86662824 2025-12-26,07:49:43.000,360,11114636,-795,0,1766735382,15070.776148879995,94.28415762000077,50709.87361536 2025-12-26,07:49:44.000,360,11114770,-795,0,1766735383,15070.86372090999,94.19251893000182,50709.957460800004 2025-12-26,07:49:45.000,360,11114723,-795,0,1766735384,15070.90413876999,94.12202763000096,50709.957460800004 2025-12-26,07:49:46.000,360,11114756,-795,0,1766735385,15070.964765559991,93.99514328999794,50709.91553808 2025-12-26,07:49:47.000,360,11114697,-795,0,1766735386,15071.032128660001,93.87530808000156,50709.88060248001 2025-12-26,07:49:48.000,360,11114704,-795,0,1766735387,15071.079282829996,93.73432547999982,50709.929512320006 2025-12-26,07:49:49.000,360,11114766,-795,0,1766735388,15071.065810209991,93.6567850499996,50709.89457672 2025-12-26,07:49:50.000,360,11114698,-795,0,1766735389,15071.032128660001,93.45940941000299,50709.62906616 2025-12-26,07:49:51.000,360,11114703,-795,0,1766735390,15071.173591170002,93.38891811000212,50709.67098888 2025-12-26,07:49:52.000,360,11114749,-795,0,1766735391,15071.247690579992,93.24793551000039,50709.85265400001 2025-12-26,07:49:53.000,360,11114716,-795,0,1766735392,15071.315053680002,93.08580552000058,50709.84566688 2025-12-26,07:49:54.000,360,11114764,-795,0,1766735393,15071.355471540002,92.93777378999948,50709.83867976 2025-12-26,07:49:55.000,360,11114709,-795,0,1766735394,15071.429570949993,92.76154554000095,50709.83169264001 2025-12-26,07:49:56.000,360,11114672,-795,0,1766735395,15071.483461429998,92.64171033000457,50709.8875896 2025-12-26,07:49:57.000,360,11114754,-795,0,1766735396,15071.517142979988,92.46548207999876,50709.88060248001 2025-12-26,07:49:58.000,360,11114721,-795,0,1766735397,15071.604715009998,92.28925383000023,50709.99938352001 2025-12-26,07:49:59.000,360,11114633,-795,0,1766735398,15071.665341799999,92.14122209999914,50709.94348656 2025-12-26,07:50:00.000,360,11114686,-795,0,1766735399,15071.597978699989,91.94384646000253,50709.594130560006 2025-12-26,07:50:01.000,360,11114747,-795,0,1766735400,15071.678814419989,91.80991299000016,50709.71989872 2025-12-26,07:50:02.000,360,11114729,-795,0,1766735401,15071.752913829994,91.6548321299997,50709.859641120005 2025-12-26,07:50:03.000,360,11114699,-795,0,1766735402,15071.77985906999,91.42925996999838,50709.86662824 2025-12-26,07:50:04.000,360,11114742,-795,0,1766735403,15071.77985906999,91.26712997999857,50709.8177184 2025-12-26,07:50:05.000,360,11114728,-795,0,1766735404,15071.78659538,91.07680347000132,50709.82470552 2025-12-26,07:50:06.000,360,11114733,-795,0,1766735405,15071.793331689994,90.85828043999936,50709.78278280001 2025-12-26,07:50:07.000,360,11114656,-795,0,1766735406,15071.80006799999,90.69615044999955,50709.90156384001 2025-12-26,07:50:08.000,360,11114702,-795,0,1766735407,15071.833749549995,90.54811871999846,50709.957460800004 2025-12-26,07:50:09.000,360,11114729,-795,0,1766735408,15071.8674311,90.32254656000441,50710.027332000005 2025-12-26,07:50:10.000,360,11114776,-795,0,1766735409,15071.725968589999,90.1604165700046,50709.761821440006 2025-12-26,07:50:11.000,360,11114681,-795,0,1766735410,15071.75965013999,89.97713918999943,50709.90156384001 2025-12-26,07:50:12.000,360,11114746,-675,0,1766735411,15071.80680431,89.8502548500037,50710.04130624 2025-12-26,07:50:13.000,360,11114722,-795,0,1766735412,15071.82701324,89.71632138000132,50710.10419032 2025-12-26,07:50:14.000,360,11114730,-795,0,1766735413,15071.76638645,89.56828965000022,50710.04130624 2025-12-26,07:50:15.000,360,11114619,-795,0,1766735414,15071.75965013999,89.40615966000041,50710.0622676 2025-12-26,07:50:16.000,360,11114770,-795,0,1766735415,15071.665341799999,89.27927532000467,50710.00637064 2025-12-26,07:50:17.000,360,11114737,-795,0,1766735416,15071.631660249994,89.18763662999845,50709.9923964 2025-12-26,07:50:18.000,360,11114716,-795,0,1766735417,15071.624923939999,89.03960490000463,50709.99938352001 2025-12-26,07:50:19.000,360,11114645,-795,0,1766735418,15071.584506079998,88.9620644700044,50710.04130624 2025-12-26,07:50:20.000,360,11114681,-795,0,1766735419,15071.476725119988,88.82813100000203,50709.98540928 2025-12-26,07:50:21.000,360,11114801,-795,0,1766735420,15071.443043569998,88.69419752999966,50709.93649944 2025-12-26,07:50:22.000,360,11114739,-795,0,1766735421,15071.463252499998,88.60960797000007,50710.06925472001 2025-12-26,07:50:23.000,360,11114660,-795,0,1766735422,15071.463252499998,88.48272363000433,50710.146113040006 2025-12-26,07:50:24.000,360,11114796,-795,0,1766735423,15071.456516189988,88.39108493999811,50710.25091984 2025-12-26,07:50:25.000,360,11114730,-795,0,1766735424,15071.389153089993,88.29944624999916,50710.22995848 2025-12-26,07:50:26.000,360,11114765,-795,0,1766735425,15071.321789989997,88.25010234000365,50710.243932720005 2025-12-26,07:50:27.000,360,11114715,-795,0,1766735426,15071.308317369992,88.1584636500047,50710.29982968 2025-12-26,07:50:28.000,360,11114783,-795,0,1766735427,15071.274635820002,88.10911974000192,50710.34873952 2025-12-26,07:50:29.000,360,11114717,-795,0,1766735428,15071.193800100002,88.06682495999848,50710.292842560004 2025-12-26,07:50:30.000,360,11114756,-795,0,1766735429,15071.018656039996,88.02453018000233,50710.06925472001 2025-12-26,07:50:31.000,360,11114711,-795,0,1766735430,15071.011919730001,88.02453018000233,50710.11816456001 2025-12-26,07:50:32.000,360,11114744,-795,0,1766735431,15071.045601279991,88.03862844000105,50710.21598424001 2025-12-26,07:50:33.000,360,11114728,-795,0,1766735432,15070.97150187,88.01748105000297,50710.22995848 2025-12-26,07:50:34.000,360,11114777,-795,0,1766735433,15070.937820319996,88.06682495999848,50710.21598424001 2025-12-26,07:50:35.000,360,11114670,-795,0,1766735434,15070.90413876999,88.14436538999871,50710.16008728 2025-12-26,07:50:36.000,360,11114758,-795,0,1766735435,15070.897402459996,88.17961104000278,50710.264894080006 2025-12-26,07:50:37.000,360,11114749,-795,0,1766735436,15070.877193529996,88.20780756000022,50710.29982968 2025-12-26,07:50:38.000,360,11114729,-795,0,1766735437,15070.897402459996,88.25715147000301,50710.3417524 2025-12-26,07:50:39.000,360,11114665,-795,0,1766735438,15070.89066615,88.3417410300026,50710.29982968 2025-12-26,07:50:40.000,360,11114610,-795,0,1766735439,15070.82330304999,88.37698667999939,50710.04130624 2025-12-26,07:50:41.000,360,11114754,-795,0,1766735440,15070.84351197999,88.45452710999962,50709.98540928 2025-12-26,07:50:42.000,360,11114801,-635,0,1766735441,15070.95129294,88.5391166699992,50710.16008728 2025-12-26,07:50:43.000,360,11114682,-795,0,1766735442,15070.92434769999,88.49682189000305,50710.11117744 2025-12-26,07:50:44.000,360,11114742,-795,0,1766735443,15071.005183419991,88.56026406000456,50710.09021608001 2025-12-26,07:50:45.000,360,11114758,-795,0,1766735444,15071.025392349991,88.59550971000135,50710.04130624 2025-12-26,07:50:46.000,360,11114763,-795,0,1766735445,15071.059073899996,88.63780449000478,50710.05528048 2025-12-26,07:50:47.000,360,11114670,-795,0,1766735446,15071.119700689997,88.62370622999879,50710.076241840005 2025-12-26,07:50:48.000,360,11114779,-795,0,1766735447,15071.153382240002,88.66600101000222,50710.0622676 2025-12-26,07:50:49.000,360,11114642,-795,0,1766735448,15071.220745339997,88.67305014000158,50710.02034488001 2025-12-26,07:50:50.000,360,11114763,-795,0,1766735449,15071.059073899996,88.6871484000003,50709.92252520001 2025-12-26,07:50:51.000,360,11114685,-795,0,1766735450,15071.166854859992,88.74354144000245,50709.957460800004 2025-12-26,07:50:52.000,360,11114771,-795,0,1766735451,15071.294844750002,88.77878708999924,50710.16707440001 2025-12-26,07:50:53.000,360,11114724,-795,0,1766735452,15071.288108439992,88.83518013000139,50710.20899712 2025-12-26,07:50:54.000,360,11114793,-795,0,1766735453,15071.301581059997,88.90567143000226,50710.10419032 2025-12-26,07:50:55.000,360,11114695,-795,0,1766735454,15071.328526299993,89.01140837999992,50710.13912592001 2025-12-26,07:50:56.000,360,11114756,-795,0,1766735455,15071.355471540002,89.08894881000015,50710.16008728 2025-12-26,07:50:57.000,360,11114759,-795,0,1766735456,15071.422834639998,89.20173489000445,50710.05528048 2025-12-26,07:50:58.000,360,11114739,-795,0,1766735457,15071.476725119988,89.30042271000275,50710.1321388 2025-12-26,07:50:59.000,360,11114651,-795,0,1766735458,15071.483461429998,89.39911053000105,50709.87361536 2025-12-26,07:51:00.000,360,11114674,-795,0,1766735459,15071.463252499998,89.49074922,50709.83867976 2025-12-26,07:51:01.000,360,11114765,-795,0,1766735460,15071.523879289998,89.56124052000087,50709.85265400001 2025-12-26,07:51:02.000,360,11114780,-795,0,1766735461,15071.624923939999,89.70927225000196,50710.03431912 2025-12-26,07:51:03.000,360,11114677,-795,0,1766735462,15071.752913829994,89.89254962999985,50710.027332000005 2025-12-26,07:51:04.000,360,11114743,-795,0,1766735463,15071.78659538,90.00533571000415,50709.978422160006 2025-12-26,07:51:05.000,360,11114739,-795,0,1766735464,15071.90111264999,90.1463183099986,50709.97143504001 2025-12-26,07:51:06.000,360,11114759,-795,0,1766735465,15072.08299301999,90.23795700000483,50710.02034488001 2025-12-26,07:51:07.000,360,11114767,-795,0,1766735466,15072.10993826,90.33664482000313,50709.9923964 2025-12-26,07:51:08.000,360,11114745,-795,0,1766735467,15072.197510289996,90.45648002999951,50709.929512320006 2025-12-26,07:51:09.000,360,11114748,-755,0,1766735468,15072.332236490001,90.5410695899991,50709.978422160006 2025-12-26,07:51:10.000,360,11114744,-795,0,1766735469,15072.285082319991,90.66795393000211,50709.66400176001 2025-12-26,07:51:11.000,360,11114648,-795,0,1766735470,15072.446753759992,90.73844523000298,50709.677976 2025-12-26,07:51:12.000,360,11114729,-795,0,1766735471,15072.621897819998,90.85123131,50709.88060248001 2025-12-26,07:51:13.000,360,11114726,-795,0,1766735472,15072.736415089988,90.94286999999895,50709.8177184 2025-12-26,07:51:14.000,360,11114718,-795,0,1766735473,15072.857668669989,90.99221391000174,50709.87361536 2025-12-26,07:51:15.000,360,11114720,-795,0,1766735474,15073.01934010999,91.02041042999917,50709.859641120005 2025-12-26,07:51:16.000,360,11114712,-795,0,1766735475,15073.174275239995,91.09090173000004,50709.73387296001 2025-12-26,07:51:17.000,360,11114766,-795,0,1766735476,15073.315737749996,91.08385260000068,50709.75483432001 2025-12-26,07:51:18.000,360,11114761,-795,0,1766735477,15073.463936569991,91.02745955999853,50709.691950240005 2025-12-26,07:51:19.000,360,11114623,-795,0,1766735478,15073.632344320002,90.9499191299983,50709.84566688 2025-12-26,07:51:20.000,360,11114695,-795,0,1766735479,15073.578453839997,90.90762435000215,50709.61509192001 2025-12-26,07:51:21.000,360,11114771,-795,0,1766735480,15073.713180040002,90.81598566000321,50709.643040400006 2025-12-26,07:51:22.000,360,11114738,-795,0,1766735481,15073.874851479988,90.80188740000449,50709.908550960005 2025-12-26,07:51:23.000,360,11114680,-795,0,1766735482,15073.928741959993,90.73844523000298,50709.908550960005 2025-12-26,07:51:24.000,360,11114728,-795,0,1766735483,15073.948950889993,90.68205219000083,50709.91553808 2025-12-26,07:51:25.000,360,11114735,-795,0,1766735484,15073.989368749993,90.59746263000125,50709.89457672 2025-12-26,07:51:26.000,360,11114743,-795,0,1766735485,15074.029786609994,90.6045117600006,50709.91553808 2025-12-26,07:51:27.000,360,11114618,-795,0,1766735486,15073.969159819993,90.59041350000189,50709.8875896 2025-12-26,07:51:28.000,360,11114704,-795,0,1766735487,15073.969159819993,90.59041350000189,50709.8875896 2025-12-26,07:51:29.000,360,11114737,-795,0,1766735488,15073.955687199988,90.54811871999846,50709.908550960005 2025-12-26,07:51:30.000,360,11114705,-795,0,1766735489,15073.888324099993,90.6045117600006,50709.77579568 2025-12-26,07:51:31.000,360,11114631,-795,0,1766735490,15073.881587789998,90.6045117600006,50709.72688584 2025-12-26,07:51:32.000,360,11114763,-795,0,1766735491,15073.962423509998,90.59746263000125,50709.89457672 2025-12-26,07:51:33.000,360,11114710,-755,0,1766735492,15074.016313989989,90.56221698000445,50710.01335776 2025-12-26,07:51:34.000,360,11114687,-675,0,1766735493,15074.049995539994,90.55516784999782,50709.929512320006 2025-12-26,07:51:35.000,360,11114657,-755,0,1766735494,15074.083677089999,90.54811871999846,50709.92252520001 2025-12-26,07:51:36.000,360,11114677,-795,0,1766735495,15074.110622329994,90.58336437000253,50709.9923964 2025-12-26,07:51:37.000,360,11114700,-755,0,1766735496,15074.144303879999,90.53402045999974,50709.95047368001 2025-12-26,07:51:38.000,360,11114689,-795,0,1766735497,15074.20493067,90.49877481000294,50709.96444792 2025-12-26,07:51:39.000,360,11114663,-795,0,1766735498,15074.211666979994,90.407136120004,50709.92252520001 2025-12-26,07:51:40.000,360,11114764,-755,0,1766735499,15074.184721739999,90.27320265000162,50709.789769920004 2025-12-26,07:51:41.000,360,11114755,-795,0,1766735500,15074.211666979994,90.20976048000011,50709.78278280001 2025-12-26,07:51:42.000,360,11114695,-795,0,1766735501,15074.27903007999,90.16746570000396,50709.90156384001 2025-12-26,07:51:43.000,360,11114682,-795,0,1766735502,15074.332920559995,90.11107266000181,50709.92252520001 2025-12-26,07:51:44.000,360,11114715,-795,0,1766735503,15074.393547349995,90.0123848400035,50710.03431912 2025-12-26,07:51:45.000,360,11114729,-795,0,1766735504,15074.353129489995,89.97009006000008,50709.957460800004 2025-12-26,07:51:46.000,360,11114737,-795,0,1766735505,15074.393547349995,89.91369701999793,50710.027332000005 2025-12-26,07:51:47.000,360,11114613,-755,0,1766735506,15074.40701997,89.85730398000305,50710.027332000005 2025-12-26,07:51:48.000,360,11114731,-795,0,1766735507,15074.413756279995,89.7374687699994,50710.0622676 2025-12-26,07:51:49.000,360,11114677,-795,0,1766735508,15074.373338419995,89.7022231200026,50710.04130624 2025-12-26,07:51:50.000,360,11114680,-795,0,1766735509,15074.23861221999,89.58238790999894,50709.72688584 2025-12-26,07:51:51.000,360,11114639,-795,0,1766735510,15074.272293769995,89.47665096000128,50709.78278280001 2025-12-26,07:51:52.000,360,11114735,-795,0,1766735511,15074.35986579999,89.3920614000017,50710.05528048 2025-12-26,07:51:53.000,360,11114702,-795,0,1766735512,15074.38681104,89.33566835999954,50710.076241840005 2025-12-26,07:51:54.000,360,11114763,-795,0,1766735513,15074.36660211,89.23698054000124,50710.03431912 2025-12-26,07:51:55.000,360,11114650,-795,0,1766735514,15074.32618425,89.18058749999909,50710.01335776 2025-12-26,07:51:56.000,360,11114697,-795,0,1766735515,15074.29923900999,89.07485055000143,50710.04829336001 2025-12-26,07:51:57.000,360,11114709,-715,0,1766735516,15074.33965686999,89.01140837999992,50710.0622676 2025-12-26,07:51:58.000,360,11114696,-795,0,1766735517,15074.40701997,88.91976969000098,50710.04130624 2025-12-26,07:51:59.000,360,11114638,-795,0,1766735518,15074.353129489995,88.86337664999883,50709.957460800004 2025-12-26,07:52:00.000,360,11114728,-795,0,1766735519,15074.31944793999,88.72239405000437,50709.810731280006 2025-12-26,07:52:01.000,360,11114734,-795,0,1766735520,15074.35986579999,88.60255884000071,50709.761821440006 2025-12-26,07:52:02.000,360,11114739,-795,0,1766735521,15074.474383069995,88.46862536999834,50710.097203200006 2025-12-26,07:52:03.000,360,11114678,-795,0,1766735522,15074.44070151999,88.31354450999788,50710.08322896 2025-12-26,07:52:04.000,360,11114695,-795,0,1766735523,15074.413756279995,88.16551278000406,50710.11117744 2025-12-26,07:52:05.000,360,11114752,-795,0,1766735524,15074.373338419995,87.9822353999989,50710.11117744 2025-12-26,07:52:06.000,360,11114700,-795,0,1766735525,15074.332920559995,87.87649845000124,50710.13912592001 2025-12-26,07:52:07.000,360,11114646,-795,0,1766735526,15074.30597532,87.79190889000165,50710.05528048 2025-12-26,07:52:08.000,360,11114753,-795,0,1766735527,15074.27903007999,87.65092628999992,50709.98540928 2025-12-26,07:52:09.000,360,11114727,-795,0,1766735528,15074.252084839994,87.5381402100029,50710.04130624 2025-12-26,07:52:10.000,360,11114739,-795,0,1766735529,15074.19819435999,87.34076456999901,50709.99938352001 2025-12-26,07:52:11.000,360,11114662,-795,0,1766735530,15074.151040189994,87.15043806000176,50710.03431912 2025-12-26,07:52:12.000,360,11114711,-795,0,1766735531,15074.110622329994,87.02355371999874,50710.17406152 2025-12-26,07:52:13.000,360,11114660,-795,0,1766735532,15074.016313989989,86.90371851000236,50710.195022880005 2025-12-26,07:52:14.000,360,11114706,-795,0,1766735533,15073.928741959993,86.81207982000342,50710.25790696001 2025-12-26,07:52:15.000,360,11114625,-795,0,1766735534,15073.874851479988,86.74158852000255,50710.243932720005 2025-12-26,07:52:16.000,360,11114765,-795,0,1766735535,15073.787279449993,86.67814635000104,50710.29982968 2025-12-26,07:52:17.000,360,11114721,-795,0,1766735536,15073.733388970002,86.62880243999825,50710.33476528001 2025-12-26,07:52:18.000,360,11114728,-795,0,1766735537,15073.692971110002,86.55831114000466,50710.34873952 2025-12-26,07:52:19.000,360,11114676,-795,0,1766735538,15073.618871699997,86.52306549000059,50710.32777816 2025-12-26,07:52:20.000,360,11114664,-795,0,1766735539,15073.511090740001,86.45962331999908,50710.18803576001 2025-12-26,07:52:21.000,360,11114698,-675,0,1766735540,15073.463936569991,86.44552506000036,50710.16707440001 2025-12-26,07:52:22.000,360,11114664,-795,0,1766735541,15073.551508600001,86.52306549000059,50710.25091984 2025-12-26,07:52:23.000,360,11114659,-795,0,1766735542,15073.524563359992,86.53011461999995,50710.25091984 2025-12-26,07:52:24.000,360,11114744,-795,0,1766735543,15073.477409189996,86.57240940000338,50710.25790696001 2025-12-26,07:52:25.000,360,11114685,-795,0,1766735544,15073.524563359992,86.60060592000082,50710.18104864 2025-12-26,07:52:26.000,360,11114684,-795,0,1766735545,15073.558244909997,86.60765505000018,50710.18104864 2025-12-26,07:52:27.000,360,11114656,-795,0,1766735546,15073.605399079992,86.57240940000338,50710.243932720005 2025-12-26,07:52:28.000,360,11114733,-715,0,1766735547,15073.652553250002,86.61470417999953,50710.27886832 2025-12-26,07:52:29.000,360,11114699,-795,0,1766735548,15073.787279449993,86.64290070000425,50710.30681680001 2025-12-26,07:52:30.000,360,11114725,-795,0,1766735549,15073.746861589992,86.59355679000146,50710.04829336001 2025-12-26,07:52:31.000,360,11114625,-795,0,1766735550,15073.800752069998,86.54421287999867,50710.027332000005 2025-12-26,07:52:32.000,360,11114686,-795,0,1766735551,15073.962423509998,86.55126200999803,50710.2718812 2025-12-26,07:52:33.000,360,11114712,-795,0,1766735552,15074.063468159999,86.53011461999995,50710.264894080006 2025-12-26,07:52:34.000,360,11114701,-795,0,1766735553,15074.11735863999,86.55126200999803,50710.22297136 2025-12-26,07:52:35.000,360,11114673,-795,0,1766735554,15074.151040189994,86.52306549000059,50710.146113040006 2025-12-26,07:52:36.000,360,11114726,-795,0,1766735555,15074.19819435999,86.4737215799978,50710.16707440001 2025-12-26,07:52:37.000,360,11114701,-795,0,1766735556,15074.2251396,86.438475930001,50710.11117744 2025-12-26,07:52:38.000,360,11114696,-795,0,1766735557,15074.29923900999,86.40323028000421,50710.09021608001 2025-12-26,07:52:39.000,360,11114642,-795,0,1766735558,15074.32618425,86.34683724000206,50710.15310016 2025-12-26,07:52:40.000,360,11114717,-795,0,1766735559,15074.28576639,86.30454245999863,50710.00637064 2025-12-26,07:52:41.000,360,11114623,-715,0,1766735560,15074.31944793999,86.28339507000055,50709.97143504001 2025-12-26,07:52:42.000,360,11114675,-795,0,1766735561,15074.514800929996,86.2411002900044,50710.15310016 2025-12-26,07:52:43.000,360,11114666,-795,0,1766735562,15074.58890034,86.2411002900044,50710.125151680004 2025-12-26,07:52:44.000,360,11114712,-795,0,1766735563,15074.656263439996,86.21995289999904,50710.08322896 2025-12-26,07:52:45.000,360,11114689,-795,0,1766735564,15074.716890229996,86.21995289999904,50710.03431912 2025-12-26,07:52:46.000,360,11114653,-795,0,1766735565,15074.790989640001,86.21995289999904,50710.08322896 2025-12-26,07:52:47.000,360,11114659,-795,0,1766735566,15074.898770599997,86.19880551000097,50710.03431912 2025-12-26,07:52:48.000,360,11114743,-795,0,1766735567,15075.013287870002,86.19880551000097,50709.94348656 2025-12-26,07:52:49.000,360,11114726,-795,0,1766735568,15075.154750379988,86.26224768000247,50709.908550960005 2025-12-26,07:52:50.000,360,11114746,-795,0,1766735569,15075.174959309988,86.25519855000312,50709.69893736 2025-12-26,07:52:51.000,360,11114664,-755,0,1766735570,15075.309685509994,86.27634594000119,50709.73387296001 2025-12-26,07:52:52.000,360,11114709,-795,0,1766735571,15075.451148019994,86.32568985000398,50709.72688584 2025-12-26,07:52:53.000,360,11114744,-795,0,1766735572,15075.59934683999,86.3750337599995,50709.80374416001 2025-12-26,07:52:54.000,360,11114714,-795,0,1766735573,15075.70039148999,86.40323028000421,50709.7478472 2025-12-26,07:52:55.000,360,11114633,-795,0,1766735574,15075.875535549996,86.50191810000251,50709.80374416001 2025-12-26,07:52:56.000,360,11114715,-795,0,1766735575,15075.969843890001,86.54421287999867,50709.810731280006 2025-12-26,07:52:57.000,360,11114730,-795,0,1766735576,15076.104570089992,86.5865076600021,50709.80374416001 2025-12-26,07:52:58.000,360,11114713,-795,0,1766735577,15076.198878429997,86.65699896000297,50709.73387296001 2025-12-26,07:52:59.000,360,11114644,-795,0,1766735578,15076.293186769988,86.71339199999784,50709.71989872 2025-12-26,07:53:00.000,360,11114756,-795,0,1766735579,15076.340340939998,86.71339199999784,50709.44041392 2025-12-26,07:53:01.000,360,11114679,-795,0,1766735580,15076.461594519998,86.71339199999784,50709.44740104001 2025-12-26,07:53:02.000,360,11114686,-795,0,1766735581,15076.70410168,86.72749026000383,50709.643040400006 2025-12-26,07:53:03.000,360,11114634,-795,0,1766735582,15076.76472847,86.70634286999848,50709.58015632 2025-12-26,07:53:04.000,360,11114731,-795,0,1766735583,15076.852300499995,86.6499498300036,50709.573169200004 2025-12-26,07:53:05.000,360,11114734,-795,0,1766735584,15076.993763009996,86.56536027000402,50709.65701464 2025-12-26,07:53:06.000,360,11114725,-795,0,1766735585,15077.061126109991,86.50896723000187,50709.58015632 2025-12-26,07:53:07.000,360,11114643,-795,0,1766735586,15077.195852309997,86.43142680000165,50709.62906616 2025-12-26,07:53:08.000,360,11114728,-795,0,1766735587,15077.296896959997,86.38913201999821,50709.67098888 2025-12-26,07:53:09.000,360,11114772,-795,0,1766735588,15077.411414230002,86.28339507000055,50709.55220784 2025-12-26,07:53:10.000,360,11114766,-795,0,1766735589,15077.377732679997,86.1283142100001,50709.39849120001 2025-12-26,07:53:11.000,360,11114644,-795,0,1766735590,15077.505722569993,86.00142987000436,50709.46137528 2025-12-26,07:53:12.000,360,11114690,-795,0,1766735591,15077.687602939994,85.8815946600007,50709.622079040004 2025-12-26,07:53:13.000,360,11114743,-795,0,1766735592,15077.761702349999,85.74061205999897,50709.55919496 2025-12-26,07:53:14.000,360,11114694,-795,0,1766735593,15077.768438659994,85.59962946000451,50709.61509192001 2025-12-26,07:53:15.000,360,11114601,-795,0,1766735594,15077.768438659994,85.4374994700047,50709.58015632 2025-12-26,07:53:16.000,360,11114713,-795,0,1766735595,15077.788647589994,85.26127121999889,50709.573169200004 2025-12-26,07:53:17.000,360,11114719,-795,0,1766735596,15077.754966039989,85.16258340000059,50709.55220784 2025-12-26,07:53:18.000,360,11114731,-795,0,1766735597,15077.687602939994,85.02160079999885,50709.5382336 2025-12-26,07:53:19.000,360,11114615,-795,0,1766735598,15077.674130319989,84.90176559000247,50709.60111768 2025-12-26,07:53:20.000,360,11114724,-795,0,1766735599,15077.566349359993,84.85947080999904,50709.37752984001 2025-12-26,07:53:21.000,360,11114767,-795,0,1766735600,15077.559613049998,84.72553734000394,50709.503298 2025-12-26,07:53:22.000,360,11114719,-795,0,1766735601,15077.620239839998,84.67619343000115,50709.65002752 2025-12-26,07:53:23.000,360,11114635,-795,0,1766735602,15077.525931499993,84.59160387000156,50709.67098888 2025-12-26,07:53:24.000,360,11114721,-795,0,1766735603,15077.539404119998,84.51406344000134,50709.71989872 2025-12-26,07:53:25.000,360,11114753,-795,0,1766735604,15077.485513639993,84.3730808399996,50709.75483432001 2025-12-26,07:53:26.000,360,11114758,-795,0,1766735605,15077.485513639993,84.28849128000002,50709.78278280001 2025-12-26,07:53:27.000,360,11114664,-795,0,1766735606,15077.485513639993,84.19685259000107,50709.71989872 2025-12-26,07:53:28.000,360,11114738,-795,0,1766735607,15077.458568399998,84.08406651000405,50709.62906616 2025-12-26,07:53:29.000,360,11114739,-795,0,1766735608,15077.478777329998,84.0276734700019,50709.73387296001 2025-12-26,07:53:30.000,360,11114721,-795,0,1766735609,15077.323842199992,83.89373999999953,50709.44740104001 2025-12-26,07:53:31.000,360,11114633,-795,0,1766735610,15077.357523749997,83.7809539200025,50709.48932376 2025-12-26,07:53:32.000,360,11114713,-795,0,1766735611,15077.330578510002,83.65406957999949,50709.63605328001 2025-12-26,07:53:33.000,360,11114729,-795,0,1766735612,15077.296896959997,83.54128350000246,50709.594130560006 2025-12-26,07:53:34.000,360,11114715,-795,0,1766735613,15077.256479099997,83.4707922000016,50709.677976 2025-12-26,07:53:35.000,360,11114617,-795,0,1766735614,15077.189116000001,83.41439915999945,50709.61509192001 2025-12-26,07:53:36.000,360,11114690,-795,0,1766735615,15077.081335039991,83.3721043800033,50709.65002752 2025-12-26,07:53:37.000,360,11114780,-795,0,1766735616,15077.081335039991,83.32980959999986,50709.66400176001 2025-12-26,07:53:38.000,360,11114700,-795,0,1766735617,15077.040917179991,83.31571134000114,50709.691950240005 2025-12-26,07:53:39.000,360,11114618,-795,0,1766735618,15076.993763009996,83.30161308000243,50709.677976 2025-12-26,07:53:40.000,360,11114749,-795,0,1766735619,15076.832091569995,83.31571134000114,50709.44041392 2025-12-26,07:53:41.000,360,11114732,-795,0,1766735620,15076.83882787999,83.32980959999986,50709.49631088001 2025-12-26,07:53:42.000,360,11114737,-795,0,1766735621,15076.84556419,83.3227604700005,50709.71989872 2025-12-26,07:53:43.000,360,11114665,-795,0,1766735622,15076.832091569995,83.35800612000457,50709.72688584 2025-12-26,07:53:44.000,360,11114713,-795,0,1766735623,15076.77820108999,83.41439915999945,50709.72688584 2025-12-26,07:53:45.000,360,11114742,-795,0,1766735624,15076.74451954,83.38620264000201,50709.72688584 2025-12-26,07:53:46.000,360,11114729,-795,0,1766735625,15076.74451954,83.44259568000416,50709.65002752 2025-12-26,07:53:47.000,360,11114616,-715,0,1766735626,15076.751255849995,83.4214482899988,50709.677976 2025-12-26,07:53:48.000,360,11114769,-795,0,1766735627,15076.80514633,83.44259568000416,50709.740860080004 2025-12-26,07:53:49.000,360,11114761,-795,0,1766735628,15076.79841001999,83.39325177000137,50709.69893736 2025-12-26,07:53:50.000,360,11114699,-795,0,1766735629,15076.73778322999,83.40735003000009,50709.6081048 2025-12-26,07:53:51.000,360,11114559,-795,0,1766735630,15076.710837989995,83.42849741999817,50709.70592448 2025-12-26,07:53:52.000,360,11114702,-795,0,1766735631,15076.751255849995,83.48489046000032,50709.84566688 2025-12-26,07:53:53.000,360,11114709,-795,0,1766735632,15076.72431061,83.55538176000118,50709.96444792 2025-12-26,07:53:54.000,360,11114715,-795,0,1766735633,15076.72431061,83.61882393000269,50709.95047368001 2025-12-26,07:53:55.000,360,11114646,-795,0,1766735634,15076.710837989995,83.67521697000484,50709.8875896 2025-12-26,07:53:56.000,360,11114721,-795,0,1766735635,15076.670420129994,83.75980653000443,50709.978422160006 2025-12-26,07:53:57.000,360,11114713,-795,0,1766735636,15076.64347489,83.8161995699993,50709.83169264001 2025-12-26,07:53:58.000,360,11114715,-795,0,1766735637,15076.609793339994,83.85849435000273,50709.85265400001 2025-12-26,07:53:59.000,360,11114632,-795,0,1766735638,15076.549166549994,83.98537868999847,50709.789769920004 2025-12-26,07:54:00.000,360,11114745,-795,0,1766735639,15076.421176659998,83.99947695000446,50709.69893736 2025-12-26,07:54:01.000,360,11114738,-795,0,1766735640,15076.380758799998,84.0629191199987,50709.70592448 2025-12-26,07:54:02.000,360,11114683,-795,0,1766735641,15076.353813559988,84.18980346000171,50709.789769920004 2025-12-26,07:54:03.000,360,11114642,-795,0,1766735642,15076.286450459993,84.25324563000322,50709.8177184 2025-12-26,07:54:04.000,360,11114776,-795,0,1766735643,15076.246032599993,84.31668780000473,50709.87361536 2025-12-26,07:54:05.000,360,11114686,-795,0,1766735644,15076.212351050002,84.42947388000175,50709.8875896 2025-12-26,07:54:06.000,360,11114713,-795,0,1766735645,15076.232559980002,84.54930908999813,50709.92252520001 2025-12-26,07:54:07.000,360,11114635,-795,0,1766735646,15076.205614739993,84.67619343000115,50709.98540928 2025-12-26,07:54:08.000,360,11114719,-795,0,1766735647,15076.185405809993,84.77488124999945,50709.929512320006 2025-12-26,07:54:09.000,360,11114719,-795,0,1766735648,15076.138251639997,84.8665199399984,50709.92252520001 2025-12-26,07:54:10.000,360,11114739,-715,0,1766735649,15076.016998059997,84.90176559000247,50709.65002752 2025-12-26,07:54:11.000,360,11114794,-795,0,1766735650,15076.010261750002,84.96520776000398,50709.67098888 2025-12-26,07:54:12.000,360,11114764,-795,0,1766735651,15076.131515330002,85.02160079999885,50709.90156384001 2025-12-26,07:54:13.000,360,11114726,-795,0,1766735652,15076.131515330002,85.03569906000484,50709.92252520001 2025-12-26,07:54:14.000,360,11114690,-795,0,1766735653,15076.212351050002,84.98635515000205,50709.85265400001 2025-12-26,07:54:15.000,360,11114659,-795,0,1766735654,15076.225823669993,84.96520776000398,50709.82470552 2025-12-26,07:54:16.000,360,11114738,-795,0,1766735655,15076.232559980002,84.92291298000055,50709.8875896 2025-12-26,07:54:17.000,360,11114687,-795,0,1766735656,15076.272977839988,84.90881472000183,50709.83867976 2025-12-26,07:54:18.000,360,11114739,-795,0,1766735657,15076.320132009998,84.85242167999968,50709.94348656 2025-12-26,07:54:19.000,360,11114695,-715,0,1766735658,15076.299923079998,84.85947080999904,50709.810731280006 2025-12-26,07:54:20.000,360,11114753,-795,0,1766735659,15076.185405809993,84.73963560000266,50709.58714344001 2025-12-26,07:54:21.000,360,11114800,-795,0,1766735660,15076.239296289998,84.73963560000266,50709.71291160001 2025-12-26,07:54:22.000,360,11114750,-795,0,1766735661,15076.293186769988,84.71848821000458,50709.810731280006 2025-12-26,07:54:23.000,360,11114641,-795,0,1766735662,15076.252768910002,84.64094778000435,50709.83867976 2025-12-26,07:54:24.000,360,11114686,-795,0,1766735663,15076.205614739993,84.63389864999772,50709.7478472 2025-12-26,07:54:25.000,360,11114709,-795,0,1766735664,15076.158460569997,84.59160387000156,50709.80374416001 2025-12-26,07:54:26.000,360,11114756,-795,0,1766735665,15076.097833779997,84.55635822000477,50709.740860080004 2025-12-26,07:54:27.000,360,11114659,-795,0,1766735666,15076.151724260002,84.54225995999877,50709.622079040004 2025-12-26,07:54:28.000,360,11114755,-795,0,1766735667,15076.097833779997,84.50701431000198,50709.75483432001 2025-12-26,07:54:29.000,360,11114733,-795,0,1766735668,15076.023734369992,84.4858669200039,50709.71291160001 2025-12-26,07:54:30.000,360,11114691,-795,0,1766735669,15075.922689719991,84.43652301000111,50709.622079040004 2025-12-26,07:54:31.000,360,11114636,-795,0,1766735670,15075.902480789991,84.39422822999768,50709.48932376 2025-12-26,07:54:32.000,360,11114771,-795,0,1766735671,15075.936162339996,84.42947388000175,50709.76880856 2025-12-26,07:54:33.000,360,11114737,-635,0,1766735672,15075.895744479996,84.4717686599979,50709.73387296001 2025-12-26,07:54:34.000,360,11114739,-795,0,1766735673,15075.889008170001,84.52816170000006,50709.740860080004 2025-12-26,07:54:35.000,360,11114665,-795,0,1766735674,15075.902480789991,84.57045648000349,50709.65701464 2025-12-26,07:54:36.000,360,11114734,-795,0,1766735675,15075.889008170001,84.64799691000371,50709.61509192001 2025-12-26,07:54:37.000,360,11114730,-795,0,1766735676,15075.929426030001,84.76078299000073,50709.71291160001 2025-12-26,07:54:38.000,360,11114702,-755,0,1766735677,15075.969843890001,84.8665199399984,50709.66400176001 2025-12-26,07:54:39.000,360,11114668,-795,0,1766735678,15076.023734369992,84.9793060200027,50709.6081048 2025-12-26,07:54:40.000,360,11114745,-795,0,1766735679,15076.030470680002,85.07094471000164,50709.4334268 2025-12-26,07:54:41.000,360,11114679,-795,0,1766735680,15076.091097470002,85.15553427000123,50709.31464576 2025-12-26,07:54:42.000,360,11114713,-795,0,1766735681,15076.367286179993,85.2894677400036,50709.503298 2025-12-26,07:54:43.000,360,11114631,-795,0,1766735682,15076.414440349989,85.31061513000168,50709.39150408 2025-12-26,07:54:44.000,360,11114729,-795,0,1766735683,15076.569375479994,85.36700817000383,50709.426439680006 2025-12-26,07:54:45.000,360,11114632,-795,0,1766735684,15076.690629059995,85.4374994700047,50709.39150408 2025-12-26,07:54:46.000,360,11114737,-795,0,1766735685,15076.79841001999,85.4374994700047,50709.41246544 2025-12-26,07:54:47.000,360,11114641,-795,0,1766735686,15076.94660884,85.43045033999806,50709.41945256001 2025-12-26,07:54:48.000,360,11114760,-795,0,1766735687,15077.020708249991,85.47274512000149,50709.34958136001 2025-12-26,07:54:49.000,360,11114749,-795,0,1766735688,15077.115016589996,85.4234012099987,50709.30067152001 2025-12-26,07:54:50.000,360,11114748,-795,0,1766735689,15077.04765349,85.40930294999998,50709.01419960001 2025-12-26,07:54:51.000,360,11114638,-795,0,1766735690,15077.135225519996,85.40930294999998,50709.09804504 2025-12-26,07:54:52.000,360,11114704,-795,0,1766735691,15077.236270169997,85.4374994700047,50709.2936844 2025-12-26,07:54:53.000,360,11114718,-795,0,1766735692,15077.249742790002,85.3881555600019,50709.17490336 2025-12-26,07:54:54.000,360,11114722,-795,0,1766735693,15077.296896959997,85.38110643000255,50709.23080032001 2025-12-26,07:54:55.000,360,11114595,-795,0,1766735694,15077.310369580002,85.40225382000062,50709.20285184 2025-12-26,07:54:56.000,360,11114734,-795,0,1766735695,15077.357523749997,85.40225382000062,50709.20983896001 2025-12-26,07:54:57.000,360,11114732,-795,0,1766735696,15077.438359469998,85.4374994700047,50709.20285184 2025-12-26,07:54:58.000,360,11114776,-795,0,1766735697,15077.465304709993,85.35290990999783,50709.188877600005 2025-12-26,07:54:59.000,360,11114708,-795,0,1766735698,15077.485513639993,85.33176251999976,50709.2238132 2025-12-26,07:55:00.000,360,11114704,-795,0,1766735699,15077.458568399998,85.30356600000232,50709.09804504 2025-12-26,07:55:01.000,360,11114764,-795,0,1766735700,15077.492249949988,85.3247133900004,50709.05612232 2025-12-26,07:55:02.000,360,11114741,-795,0,1766735701,15077.559613049998,85.30356600000232,50709.31464576 2025-12-26,07:55:03.000,360,11114697,-795,0,1766735702,15077.593294599988,85.27536948000488,50709.34259424 2025-12-26,07:55:04.000,360,11114756,-795,0,1766735703,15077.667394009994,85.21897644000273,50709.37054272 2025-12-26,07:55:05.000,360,11114706,-795,0,1766735704,15077.768438659994,85.20487818000402,50709.27971016001 2025-12-26,07:55:06.000,360,11114768,-795,0,1766735705,15077.79538389999,85.12028862000443,50709.27272304 2025-12-26,07:55:07.000,360,11114657,-795,0,1766735706,15077.84253807,85.02864992999821,50709.31464576 2025-12-26,07:55:08.000,360,11114719,-795,0,1766735707,15077.89642854999,84.93701123999926,50709.26573592 2025-12-26,07:55:09.000,360,11114772,-795,0,1766735708,15077.93684640999,84.8312742900016,50709.21682608 2025-12-26,07:55:10.000,360,11114751,-795,0,1766735709,15077.96379165,84.7678321200001,50709.02817384 2025-12-26,07:55:11.000,360,11114663,-795,0,1766735710,15078.04462737,84.66209517000243,50709.01419960001 2025-12-26,07:55:12.000,360,11114766,-555,0,1766735711,15078.132199399995,84.55635822000477,50709.16092912001 2025-12-26,07:55:13.000,360,11114745,-795,0,1766735712,15078.20629881,84.45767039999919,50709.17490336 2025-12-26,07:55:14.000,360,11114745,-795,0,1766735713,15078.22650774,84.3730808399996,50709.20285184 2025-12-26,07:55:15.000,360,11114683,-795,0,1766735714,15078.293870839996,84.2743930200013,50709.258748800006 2025-12-26,07:55:16.000,360,11114773,-795,0,1766735715,15078.341025009991,84.13341041999956,50709.14695488 2025-12-26,07:55:17.000,360,11114727,-795,0,1766735716,15078.334288699996,84.04177173000062,50709.153942 2025-12-26,07:55:18.000,360,11114738,-795,0,1766735717,15078.367970250001,83.9289856500036,50709.12599352 2025-12-26,07:55:19.000,360,11114671,-795,0,1766735718,15078.408388110001,83.82324869999866,50709.06310944001 2025-12-26,07:55:20.000,360,11114705,-795,0,1766735719,15078.287134530001,83.70341349000228,50708.87445720001 2025-12-26,07:55:21.000,360,11114765,-795,0,1766735720,15078.314079769996,83.59062740999798,50708.87445720001 2025-12-26,07:55:22.000,360,11114802,-795,0,1766735721,15078.381442869992,83.51308697999775,50708.9093928 2025-12-26,07:55:23.000,360,11114701,-795,0,1766735722,15078.401651799992,83.45669394000288,50708.902405680004 2025-12-26,07:55:24.000,360,11114742,-795,0,1766735723,15078.367970250001,83.36505525000393,50708.89541856001 2025-12-26,07:55:25.000,360,11114774,-795,0,1766735724,15078.381442869992,83.33685872999922,50708.89541856001 2025-12-26,07:55:26.000,360,11114729,-795,0,1766735725,15078.361233939992,83.20997439000348,50708.93734128 2025-12-26,07:55:27.000,360,11114730,-795,0,1766735726,15078.408388110001,83.20997439000348,50708.82554736001 2025-12-26,07:55:28.000,360,11114660,-795,0,1766735727,15078.374706559996,83.14653222000197,50708.86048296 2025-12-26,07:55:29.000,360,11114731,-795,0,1766735728,15078.374706559996,83.10423743999854,50708.88144432 2025-12-26,07:55:30.000,360,11114794,-795,0,1766735729,15078.213035119996,83.04784440000367,50708.58099816001 2025-12-26,07:55:31.000,360,11114647,-795,0,1766735730,15078.233244049996,82.9773531000028,50708.67183072 2025-12-26,07:55:32.000,360,11114767,-795,0,1766735731,15078.260189289991,82.9773531000028,50708.804586000006 2025-12-26,07:55:33.000,360,11114733,-795,0,1766735732,15078.219771429991,82.92800919000001,50708.88144432 2025-12-26,07:55:34.000,360,11114790,-795,0,1766735733,15078.15914463999,82.82227224000235,50708.69279208 2025-12-26,07:55:35.000,360,11114686,-795,0,1766735734,15078.04462737,82.79407572000491,50708.64388224 2025-12-26,07:55:36.000,360,11114754,-795,0,1766735735,15078.01768212999,82.75178094000148,50708.69279208 2025-12-26,07:55:37.000,360,11114732,-795,0,1766735736,15077.98400058,82.68833876999997,50708.72772768001 2025-12-26,07:55:38.000,360,11114729,-795,0,1766735737,15077.91663747999,82.6671913800019,50708.7696504 2025-12-26,07:55:39.000,360,11114676,-795,0,1766735738,15077.85601068999,82.68833876999997,50708.70676632001 2025-12-26,07:55:40.000,360,11114764,-795,0,1766735739,15077.748229729994,82.62489659999846,50708.65785648001 2025-12-26,07:55:41.000,360,11114692,-795,0,1766735740,15077.633712459989,82.56850356000359,50708.70676632001 2025-12-26,07:55:42.000,360,11114751,-795,0,1766735741,15077.714548179989,82.55440530000487,50708.83253448 2025-12-26,07:55:43.000,360,11114693,-795,0,1766735742,15077.647185079994,82.61079833999975,50708.83253448 2025-12-26,07:55:44.000,360,11114727,-795,0,1766735743,15077.546140429993,82.58260182000231,50708.804586000006 2025-12-26,07:55:45.000,360,11114751,-795,0,1766735744,15077.485513639993,82.61079833999975,50708.84650872001 2025-12-26,07:55:46.000,360,11114755,-795,0,1766735745,15077.418150539997,82.56850356000359,50708.86048296 2025-12-26,07:55:47.000,360,11114687,-795,0,1766735746,15077.364260059992,82.60374921000039,50708.8395216 2025-12-26,07:55:48.000,360,11114754,-795,0,1766735747,15077.276688029997,82.61079833999975,50708.89541856001 2025-12-26,07:55:49.000,360,11114772,-795,0,1766735748,15077.256479099997,82.63899486000446,50708.87445720001 2025-12-26,07:55:50.000,360,11114697,-795,0,1766735749,15077.155434449996,82.64604399000382,50708.734714800004 2025-12-26,07:55:51.000,360,11114643,-795,0,1766735750,15077.040917179991,82.67424051000125,50708.685804960005 2025-12-26,07:55:52.000,360,11114680,-795,0,1766735751,15077.074598729996,82.69538789999933,50708.86747008 2025-12-26,07:55:53.000,360,11114711,-795,0,1766735752,15076.98029038999,82.67424051000125,50708.77663752001 2025-12-26,07:55:54.000,360,11114745,-795,0,1766735753,15076.93987252999,82.69538789999933,50708.88144432 2025-12-26,07:55:55.000,360,11114715,-795,0,1766735754,15076.832091569995,82.70948615999805,50708.853495840005 2025-12-26,07:55:56.000,360,11114703,-795,0,1766735755,15076.872509429995,82.68833876999997,50708.853495840005 2025-12-26,07:55:57.000,360,11114678,-795,0,1766735756,15076.771464779995,82.68128964000061,50708.87445720001 2025-12-26,07:55:58.000,360,11114725,-795,0,1766735757,15076.74451954,82.69538789999933,50708.86048296 2025-12-26,07:55:59.000,360,11114637,-795,0,1766735758,15076.670420129994,82.74473181000212,50708.81856024 2025-12-26,07:56:00.000,360,11114737,-795,0,1766735759,15076.488539759994,82.72358442000404,50708.636895120006 2025-12-26,07:56:01.000,360,11114700,-795,0,1766735760,15076.407704039993,82.75883007000084,50708.53208832 2025-12-26,07:56:02.000,360,11114740,-795,0,1766735761,15076.448121899994,82.79407572000491,50708.81157312 2025-12-26,07:56:03.000,360,11114660,-795,0,1766735762,15076.394231419989,82.78702658999828,50708.783624640004 2025-12-26,07:56:04.000,360,11114743,-795,0,1766735763,15076.299923079998,82.82227224000235,50708.72772768001 2025-12-26,07:56:05.000,360,11114707,-795,0,1766735764,15076.246032599993,82.83637050000107,50708.72772768001 2025-12-26,07:56:06.000,360,11114687,-795,0,1766735765,15076.225823669993,82.8645670199985,50708.734714800004 2025-12-26,07:56:07.000,360,11114682,-795,0,1766735766,15076.171933190002,82.95620571000472,50708.74170192 2025-12-26,07:56:08.000,360,11114681,-795,0,1766735767,15076.144987949992,83.0125987499996,50708.79061176 2025-12-26,07:56:09.000,360,11114684,-795,0,1766735768,15076.124779019992,83.05489353000303,50708.685804960005 2025-12-26,07:56:10.000,360,11114702,-795,0,1766735769,15075.996789129997,83.09013917999982,50708.51112696001 2025-12-26,07:56:11.000,360,11114636,-795,0,1766735770,15076.057415919997,83.16767961000005,50708.734714800004 2025-12-26,07:56:12.000,360,11114704,-795,0,1766735771,15076.064152229992,83.20997439000348,50708.734714800004 2025-12-26,07:56:13.000,360,11114721,-795,0,1766735772,15075.996789129997,83.26636742999835,50708.6648436 2025-12-26,07:56:14.000,360,11114776,-795,0,1766735773,15075.976580199997,83.26636742999835,50708.74868904001 2025-12-26,07:56:15.000,360,11114629,-795,0,1766735774,15075.963107579992,83.35800612000457,50708.60894664001 2025-12-26,07:56:16.000,360,11114720,-755,0,1766735775,15075.929426030001,83.35800612000457,50708.64388224 2025-12-26,07:56:17.000,360,11114717,-795,0,1766735776,15075.868799240001,83.35800612000457,50708.53907544001 2025-12-26,07:56:18.000,360,11114685,-795,0,1766735777,15075.78122720999,83.42849741999817,50708.55304968 2025-12-26,07:56:19.000,360,11114642,-795,0,1766735778,15075.76101827999,83.46374307000224,50708.49016560001 2025-12-26,07:56:20.000,360,11114724,-795,0,1766735779,15075.64650101,83.52013611000439,50708.42728152 2025-12-26,07:56:21.000,360,11114592,-795,0,1766735780,15075.57913790999,83.52013611000439,50708.32247472001 2025-12-26,07:56:22.000,360,11114730,-795,0,1766735781,15075.60608315,83.56243089000054,50708.51112696001 2025-12-26,07:56:23.000,360,11114677,-795,0,1766735782,15075.58587422,83.61882393000269,50708.5251012 2025-12-26,07:56:24.000,360,11114712,-795,0,1766735783,15075.58587422,83.6681678399982,50708.615933760004 2025-12-26,07:56:25.000,360,11114707,-795,0,1766735784,15075.47809325999,83.77390479000314,50708.60195952 2025-12-26,07:56:26.000,360,11114674,-795,0,1766735785,15075.49830218999,83.80210131000058,50708.56003680001 2025-12-26,07:56:27.000,360,11114658,-795,0,1766735786,15075.47809325999,83.92193652000424,50708.51112696001 2025-12-26,07:56:28.000,360,11114718,-795,0,1766735787,15075.43767539999,83.99947695000446,50708.54606256 2025-12-26,07:56:29.000,360,11114759,-795,0,1766735788,15075.42420278,84.0276734700019,50708.51112696001 2025-12-26,07:56:30.000,360,11114680,-795,0,1766735789,15075.323158129999,84.11226303000149,50708.29452624001 2025-12-26,07:56:31.000,360,11114673,-795,0,1766735790,15075.289476579994,84.21095084999979,50708.21766792 2025-12-26,07:56:32.000,360,11114724,-795,0,1766735791,15075.329894439994,84.30258953999873,50708.34343608001 2025-12-26,07:56:33.000,360,11114752,-795,0,1766735792,15075.309685509994,84.42242475000239,50708.33644896 2025-12-26,07:56:34.000,360,11114713,-795,0,1766735793,15075.282740269999,84.51406344000134,50708.3154876 2025-12-26,07:56:35.000,360,11114680,-795,0,1766735794,15075.350103369994,84.60570213000028,50708.27356488001 2025-12-26,07:56:36.000,360,11114683,-795,0,1766735795,15075.329894439994,84.71848821000458,50708.23862928 2025-12-26,07:56:37.000,360,11114721,-795,0,1766735796,15075.370312299994,84.78897950999817,50708.301513360006 2025-12-26,07:56:38.000,360,11114739,-795,0,1766735797,15075.390521229994,84.88766733000375,50708.30850048 2025-12-26,07:56:39.000,360,11114614,-795,0,1766735798,15075.40399385,84.95110949999798,50708.26657776 2025-12-26,07:56:40.000,360,11114700,-795,0,1766735799,15075.296212889989,85.00750254000013,50708.0709384 2025-12-26,07:56:41.000,360,11114649,-795,0,1766735800,15075.269267649994,85.06389558000228,50707.99408008 2025-12-26,07:56:42.000,360,11114705,-795,0,1766735801,15075.363575989999,85.16963252999994,50708.21766792 2025-12-26,07:56:43.000,360,11114671,-795,0,1766735802,15075.343367059999,85.20487818000402,50708.2106808 2025-12-26,07:56:44.000,360,11114697,-795,0,1766735803,15075.309685509994,85.26832034999825,50708.20369368001 2025-12-26,07:56:45.000,360,11114738,-795,0,1766735804,15075.329894439994,85.35290990999783,50708.07792552001 2025-12-26,07:56:46.000,360,11114746,-755,0,1766735805,15075.289476579994,85.41635207999934,50708.0709384 2025-12-26,07:56:47.000,360,11114661,-795,0,1766735806,15075.302949199999,85.48684338000021,50708.04997704 2025-12-26,07:56:48.000,360,11114704,-795,0,1766735807,15075.309685509994,85.52913816000364,50708.084912640006 2025-12-26,07:56:49.000,360,11114627,-795,0,1766735808,15075.282740269999,85.57848206999915,50708.02202856 2025-12-26,07:56:50.000,360,11114711,-795,0,1766735809,15075.154750379988,85.64897337000002,50707.79145360001 2025-12-26,07:56:51.000,360,11114646,-795,0,1766735810,15075.174959309988,85.60667859000387,50707.81241496 2025-12-26,07:56:52.000,360,11114733,-795,0,1766735811,15075.269267649994,85.65602249999938,50708.09189976 2025-12-26,07:56:53.000,360,11114714,-795,0,1766735812,15075.262531339999,85.6842190200041,50708.02901568 2025-12-26,07:56:54.000,360,11114718,-795,0,1766735813,15075.289476579994,85.69831728000281,50707.98709296001 2025-12-26,07:56:55.000,360,11114647,-795,0,1766735814,15075.262531339999,85.74766118999833,50708.015041440005 2025-12-26,07:56:56.000,360,11114706,-795,0,1766735815,15075.262531339999,85.74766118999833,50707.945170240004 2025-12-26,07:56:57.000,360,11114726,-795,0,1766735816,15075.262531339999,85.76880858000368,50707.966131600006 2025-12-26,07:56:58.000,360,11114714,-795,0,1766735817,15075.188431929993,85.74766118999833,50707.80542784 2025-12-26,07:56:59.000,360,11114670,-795,0,1766735818,15075.215377169989,85.74061205999897,50707.88228616 2025-12-26,07:57:00.000,360,11114713,-795,0,1766735819,15075.154750379988,85.79700510000112,50707.6866468 2025-12-26,07:57:01.000,360,11114669,-795,0,1766735820,15075.181695619998,85.76880858000368,50707.756518 2025-12-26,07:57:02.000,360,11114696,-795,0,1766735821,15075.195168239989,85.83929988000455,50707.87529904 2025-12-26,07:57:03.000,360,11114633,-795,0,1766735822,15075.235586099989,85.76175945000432,50707.83337632 2025-12-26,07:57:04.000,360,11114790,-795,0,1766735823,15075.249058719994,85.81110335999983,50707.88927328001 2025-12-26,07:57:05.000,360,11114698,-795,0,1766735824,15075.289476579994,85.78995597000176,50707.86831192001 2025-12-26,07:57:06.000,360,11114710,-795,0,1766735825,15075.343367059999,85.74766118999833,50707.88228616 2025-12-26,07:57:07.000,360,11114634,-795,0,1766735826,15075.33663074999,85.75471031999768,50707.8613248 2025-12-26,07:57:08.000,360,11114754,-795,0,1766735827,15075.350103369994,85.76175945000432,50707.8613248 2025-12-26,07:57:09.000,360,11114705,-795,0,1766735828,15075.39725753999,85.76175945000432,50707.78446648 2025-12-26,07:57:10.000,360,11114690,-795,0,1766735829,15075.249058719994,85.75471031999768,50707.56786576 2025-12-26,07:57:11.000,360,11114667,-795,0,1766735830,15075.33663074999,85.71241554000153,50707.59581424 2025-12-26,07:57:12.000,360,11114691,-755,0,1766735831,15075.471356949995,85.71946467000089,50707.81241496 2025-12-26,07:57:13.000,360,11114740,-795,0,1766735832,15075.5050385,85.66307162999874,50707.70760816 2025-12-26,07:57:14.000,360,11114775,-795,0,1766735833,15075.451148019994,85.61372772000323,50707.72158240001 2025-12-26,07:57:15.000,360,11114771,-795,0,1766735834,15075.42420278,85.62077685000258,50707.64472408 2025-12-26,07:57:16.000,360,11114741,-795,0,1766735835,15075.44441171,85.61372772000323,50707.67267256001 2025-12-26,07:57:17.000,360,11114786,-795,0,1766735836,15075.51851111999,85.62077685000258,50707.72158240001 2025-12-26,07:57:18.000,360,11114705,-795,0,1766735837,15075.47809325999,85.62782598000194,50707.66568544 2025-12-26,07:57:19.000,360,11114677,-795,0,1766735838,15075.54545636,85.5714329399998,50707.63773696 2025-12-26,07:57:20.000,360,11114725,-795,0,1766735839,15075.43767539999,85.55028555000172,50707.40017488 2025-12-26,07:57:21.000,360,11114758,-795,0,1766735840,15075.51851111999,85.52913816000364,50707.581840000006 2025-12-26,07:57:22.000,360,11114738,-795,0,1766735841,15075.54545636,85.47274512000149,50707.67267256001 2025-12-26,07:57:23.000,360,11114599,-795,0,1766735842,15075.58587422,85.41635207999934,50707.65171120001 2025-12-26,07:57:24.000,360,11114758,-795,0,1766735843,15075.58587422,85.37405730000319,50707.62376272001 2025-12-26,07:57:25.000,360,11114759,-795,0,1766735844,15075.552192669995,85.31766426000104,50707.56786576 2025-12-26,07:57:26.000,360,11114703,-795,0,1766735845,15075.58587422,85.24717296000017,50707.59581424 2025-12-26,07:57:27.000,360,11114665,-795,0,1766735846,15075.51851111999,85.19782905000466,50707.40716200001 2025-12-26,07:57:28.000,360,11114754,-795,0,1766735847,15075.52524743,85.18373078999866,50707.49100744 2025-12-26,07:57:29.000,360,11114711,-795,0,1766735848,15075.53872004999,85.10619035999844,50707.40017488 2025-12-26,07:57:30.000,360,11114753,-795,0,1766735849,15075.52524743,85.077993840001,50707.225496880004 2025-12-26,07:57:31.000,360,11114601,-795,0,1766735850,15075.531983739995,85.02864992999821,50707.26741960001 2025-12-26,07:57:32.000,360,11114746,-795,0,1766735851,15075.61955576999,85.04979732000356,50707.442097600004 2025-12-26,07:57:33.000,360,11114714,-795,0,1766735852,15075.61955576999,85.0427481900042,50707.463058960006 2025-12-26,07:57:34.000,360,11114745,-795,0,1766735853,15075.65997362999,85.01455166999949,50707.40716200001 2025-12-26,07:57:35.000,360,11114670,-795,0,1766735854,15075.653237319995,85.00750254000013,50707.33030368 2025-12-26,07:57:36.000,360,11114702,-795,0,1766735855,15075.68018255999,85.03569906000484,50707.295368080006 2025-12-26,07:57:37.000,360,11114715,-795,0,1766735856,15075.61955576999,84.96520776000398,50707.26043248 2025-12-26,07:57:38.000,360,11114699,-795,0,1766735857,15075.61955576999,84.99340428000141,50707.36523928001 2025-12-26,07:57:39.000,360,11114644,-795,0,1766735858,15075.62629208,84.99340428000141,50707.295368080006 2025-12-26,07:57:40.000,360,11114726,-795,0,1766735859,15075.572401599995,85.04979732000356,50707.08575448 2025-12-26,07:57:41.000,360,11114709,-795,0,1766735860,15075.58587422,85.02864992999821,50707.127677200006 2025-12-26,07:57:42.000,360,11114698,-795,0,1766735861,15075.633028389995,85.06389558000228,50707.23947112001 2025-12-26,07:57:43.000,360,11114738,-795,0,1766735862,15075.592610529995,85.09209209999972,50707.16959992001 2025-12-26,07:57:44.000,360,11114716,-795,0,1766735863,15075.61955576999,85.077993840001,50707.0927416 2025-12-26,07:57:45.000,360,11114685,-795,0,1766735864,15075.633028389995,85.14143601000251,50707.16959992001 2025-12-26,07:57:46.000,360,11114712,-795,0,1766735865,15075.734073039996,85.16258340000059,50707.13466432 2025-12-26,07:57:47.000,360,11114677,-795,0,1766735866,15075.72060041999,85.12733775000379,50707.11370296 2025-12-26,07:57:48.000,360,11114768,-675,0,1766735867,15075.754281969996,85.10619035999844,50707.14863856001 2025-12-26,07:57:49.000,360,11114741,-795,0,1766735868,15075.82838138,85.06389558000228,50707.11370296 2025-12-26,07:57:50.000,360,11114720,-795,0,1766735869,15075.76775459,85.02160079999885,50706.80626968 2025-12-26,07:57:51.000,360,11114673,-795,0,1766735870,15075.774490899996,85.00045341000077,50706.82024392 2025-12-26,07:57:52.000,360,11114697,-795,0,1766735871,15075.875535549996,84.97225689000334,50707.04383176 2025-12-26,07:57:53.000,360,11114773,-795,0,1766735872,15075.902480789991,84.90176559000247,50707.078767360006 2025-12-26,07:57:54.000,360,11114744,-795,0,1766735873,15075.895744479996,84.8665199399984,50707.008896160005 2025-12-26,07:57:55.000,360,11114670,-795,0,1766735874,15075.875535549996,84.80307777000417,50706.95299920001 2025-12-26,07:57:56.000,360,11114746,-795,0,1766735875,15075.835117689996,84.72553734000394,50706.94601208 2025-12-26,07:57:57.000,360,11114751,-795,0,1766735876,15075.814908759996,84.69734081999923,50706.9879348 2025-12-26,07:57:58.000,360,11114733,-795,0,1766735877,15075.72060041999,84.69029168999987,50706.98094768001 2025-12-26,07:57:59.000,360,11114647,-795,0,1766735878,15075.62629208,84.70438994999859,50706.89710224 2025-12-26,07:58:00.000,360,11114692,-795,0,1766735879,15075.47809325999,84.7325864700033,50706.73639848001 2025-12-26,07:58:01.000,360,11114750,-795,0,1766735880,15075.37704860999,84.75373386000138,50706.75037272 2025-12-26,07:58:02.000,360,11114770,-795,0,1766735881,15075.43767539999,84.83832342000096,50707.03684464 2025-12-26,07:58:03.000,360,11114638,-795,0,1766735882,15075.370312299994,84.8665199399984,50707.02985752001 2025-12-26,07:58:04.000,360,11114703,-795,0,1766735883,15075.350103369994,84.92291298000055,50707.03684464 2025-12-26,07:58:05.000,360,11114722,-795,0,1766735884,15075.296212889989,84.98635515000205,50707.04383176 2025-12-26,07:58:06.000,360,11114726,-795,0,1766735885,15075.255795029989,85.02160079999885,50706.97396056 2025-12-26,07:58:07.000,360,11114650,-795,0,1766735886,15075.188431929993,85.04979732000356,50706.89710224 2025-12-26,07:58:08.000,360,11114723,-795,0,1766735887,15075.141277759998,85.1132394899978,50706.90408936001 2025-12-26,07:58:09.000,360,11114753,-755,0,1766735888,15075.148014069993,85.16963252999994,50706.96697344 2025-12-26,07:58:10.000,360,11114699,-795,0,1766735889,15075.073914659988,85.16258340000059,50706.75037272 2025-12-26,07:58:11.000,360,11114677,-795,0,1766735890,15075.087387279993,85.19782905000466,50706.85517952 2025-12-26,07:58:12.000,360,11114724,-795,0,1766735891,15075.127805139993,85.24717296000017,50706.911076480006 2025-12-26,07:58:13.000,360,11114703,-795,0,1766735892,15075.100859899998,85.27536948000488,50706.939024960004 2025-12-26,07:58:14.000,360,11114695,-795,0,1766735893,15075.134541449988,85.25422208999953,50706.85517952 2025-12-26,07:58:15.000,360,11114722,-715,0,1766735894,15075.141277759998,85.2894677400036,50706.82723104 2025-12-26,07:58:16.000,360,11114711,-795,0,1766735895,15075.100859899998,85.26832034999825,50706.83421816001 2025-12-26,07:58:17.000,360,11114754,-795,0,1766735896,15075.114332519988,85.2260255700021,50706.79928256 2025-12-26,07:58:18.000,360,11114763,-795,0,1766735897,15075.148014069993,85.24012383000081,50706.75037272 2025-12-26,07:58:19.000,360,11114673,-795,0,1766735898,15075.080650969998,85.24012383000081,50706.771334080004 2025-12-26,07:58:20.000,360,11114728,-795,0,1766735899,15075.020024179998,85.20487818000402,50706.56870760001 2025-12-26,07:58:21.000,360,11114793,-795,0,1766735900,15074.972870010002,85.19077991999802,50706.58268184 2025-12-26,07:58:22.000,360,11114688,-795,0,1766735901,15075.026760489993,85.12028862000443,50706.68050152 2025-12-26,07:58:23.000,360,11114677,-795,0,1766735902,15075.073914659988,85.10619035999844,50706.70146288 2025-12-26,07:58:24.000,360,11114744,-795,0,1766735903,15075.040233109998,85.13438688000315,50706.70845 2025-12-26,07:58:25.000,360,11114734,-795,0,1766735904,15075.026760489993,85.09209209999972,50706.61761744001 2025-12-26,07:58:26.000,360,11114735,-795,0,1766735905,15075.020024179998,85.1132394899978,50706.68748864 2025-12-26,07:58:27.000,360,11114659,-795,0,1766735906,15074.999815249997,85.1132394899978,50706.66652728001 2025-12-26,07:58:28.000,360,11114709,-795,0,1766735907,15074.952661080002,85.1132394899978,50706.65954016 2025-12-26,07:58:29.000,360,11114734,-795,0,1766735908,15074.959397389997,85.07094471000164,50706.72941136 2025-12-26,07:58:30.000,360,11114702,-795,0,1766735909,15074.804462259992,85.077993840001,50706.44992656001 2025-12-26,07:58:31.000,360,11114671,-795,0,1766735910,15074.817934879997,85.06389558000228,50706.49184928 2025-12-26,07:58:32.000,360,11114745,-795,0,1766735911,15074.817934879997,85.12028862000443,50706.58966896 2025-12-26,07:58:33.000,360,11114774,-795,0,1766735912,15074.817934879997,85.09914122999908,50706.66652728001 2025-12-26,07:58:34.000,360,11114752,-795,0,1766735913,15074.831407500002,85.06389558000228,50706.69447576001 2025-12-26,07:58:35.000,360,11114675,-795,0,1766735914,15074.797725949997,85.1132394899978,50706.673514400005 2025-12-26,07:58:36.000,360,11114716,-795,0,1766735915,15074.764044399992,85.09209209999972,50706.58966896 2025-12-26,07:58:37.000,360,11114752,-795,0,1766735916,15074.730362850001,85.077993840001,50706.49883640001 2025-12-26,07:58:38.000,360,11114727,-795,0,1766735917,15074.710153920001,85.05684645000292,50706.52678488001 2025-12-26,07:58:39.000,360,11114650,-795,0,1766735918,15074.642790819991,85.07094471000164,50706.4639008 2025-12-26,07:58:40.000,360,11114671,-795,0,1766735919,15074.52153723999,85.06389558000228,50706.31717128 2025-12-26,07:58:41.000,360,11114689,-795,0,1766735920,15074.50806462,85.04979732000356,50706.3940296 2025-12-26,07:58:42.000,360,11114736,-795,0,1766735921,15074.56869141,85.09209209999972,50706.59665608001 2025-12-26,07:58:43.000,360,11114664,-795,0,1766735922,15074.575427719996,85.07094471000164,50706.54075912 2025-12-26,07:58:44.000,360,11114766,-795,0,1766735923,15074.555218789996,85.07094471000164,50706.554733360004 2025-12-26,07:58:45.000,360,11114759,-795,0,1766735924,15074.56869141,85.077993840001,50706.58966896 2025-12-26,07:58:46.000,360,11114738,-795,0,1766735925,15074.54848248,85.06389558000228,50706.505823520005 2025-12-26,07:58:47.000,360,11114727,-795,0,1766735926,15074.52827355,85.00045341000077,50706.51281064 2025-12-26,07:58:48.000,360,11114756,-795,0,1766735927,15074.48111937999,84.95815863000462,50706.49883640001 2025-12-26,07:58:49.000,360,11114765,-795,0,1766735928,15074.40701997,84.89471646000311,50706.44293944 2025-12-26,07:58:50.000,360,11114730,-795,0,1766735929,15074.32618425,84.83832342000096,50706.268261440004 2025-12-26,07:58:51.000,360,11114688,-795,0,1766735930,15074.32618425,84.82422516000224,50706.26127432001 2025-12-26,07:58:52.000,360,11114706,-795,0,1766735931,15074.32618425,84.73963560000266,50706.408003840006 2025-12-26,07:58:53.000,360,11114746,-795,0,1766735932,15074.292502699995,84.66209517000243,50706.42197808 2025-12-26,07:58:54.000,360,11114715,-795,0,1766735933,15074.21840328999,84.60570213000028,50706.387042480004 2025-12-26,07:58:55.000,360,11114693,-795,0,1766735934,15074.15777649999,84.54225995999877,50706.42896520001 2025-12-26,07:58:56.000,360,11114741,-795,0,1766735935,15074.110622329994,84.54225995999877,50706.37306824 2025-12-26,07:58:57.000,360,11114717,-795,0,1766735936,15074.063468159999,84.55635822000477,50706.33114552001 2025-12-26,07:58:58.000,360,11114725,-795,0,1766735937,15073.969159819993,84.54225995999877,50706.31018416001 2025-12-26,07:58:59.000,360,11114660,-795,0,1766735938,15073.922005649998,84.54225995999877,50706.37306824 2025-12-26,07:59:00.000,360,11114635,-795,0,1766735939,15073.753597900002,84.57045648000349,50706.03069936 2025-12-26,07:59:01.000,360,11114803,-795,0,1766735940,15073.760334209997,84.52816170000006,50706.09358344001 2025-12-26,07:59:02.000,360,11114722,-795,0,1766735941,15073.794015760002,84.60570213000028,50706.219351600004 2025-12-26,07:59:03.000,360,11114665,-795,0,1766735942,15073.746861589992,84.62684951999836,50706.17742888 2025-12-26,07:59:04.000,360,11114754,-795,0,1766735943,15073.753597900002,84.57750561000285,50706.19839024 2025-12-26,07:59:05.000,360,11114745,-795,0,1766735944,15073.692971110002,84.5845547400022,50706.08659632 2025-12-26,07:59:06.000,360,11114753,-795,0,1766735945,15073.679498489997,84.5845547400022,50706.19140312001 2025-12-26,07:59:07.000,360,11114617,-795,0,1766735946,15073.645816939992,84.55635822000477,50706.14249328001 2025-12-26,07:59:08.000,360,11114782,-795,0,1766735947,15073.659289559997,84.5845547400022,50706.19839024 2025-12-26,07:59:09.000,360,11114760,-795,0,1766735948,15073.625608009992,84.57045648000349,50706.1494804 2025-12-26,07:59:10.000,360,11114649,-795,0,1766735949,15073.511090740001,84.53521082999941,50705.77217592 2025-12-26,07:59:11.000,360,11114664,-795,0,1766735950,15073.511090740001,84.51406344000134,50705.81409864 2025-12-26,07:59:12.000,360,11114693,-795,0,1766735951,15073.645816939992,84.53521082999941,50706.01672512 2025-12-26,07:59:13.000,360,11114744,-795,0,1766735952,15073.652553250002,84.53521082999941,50706.03069936 2025-12-26,07:59:14.000,360,11114734,-795,0,1766735953,15073.659289559997,84.49291605000326,50706.03768648 2025-12-26,07:59:15.000,360,11114707,-795,0,1766735954,15073.632344320002,84.44357214000047,50705.91890544 2025-12-26,07:59:16.000,360,11114711,-795,0,1766735955,15073.645816939992,84.42242475000239,50706.009738 2025-12-26,07:59:17.000,360,11114743,-795,0,1766735956,15073.605399079992,84.36603171000024,50705.89794408001 2025-12-26,07:59:18.000,360,11114734,-795,0,1766735957,15073.605399079992,84.34488432000217,50705.8699956 2025-12-26,07:59:19.000,360,11114667,-795,0,1766735958,15073.571717530001,84.29554040999938,50705.85602136001 2025-12-26,07:59:20.000,360,11114705,-795,0,1766735959,15073.470672880001,84.26734389000194,50705.63942064001 2025-12-26,07:59:21.000,360,11114645,-795,0,1766735960,15073.490881810001,84.26734389000194,50705.64640776 2025-12-26,07:59:22.000,360,11114729,-795,0,1766735961,15073.484145499991,84.23209823999787,50705.75820168001 2025-12-26,07:59:23.000,360,11114638,-715,0,1766735962,15073.430255020001,84.21095084999979,50705.737240320006 2025-12-26,07:59:24.000,360,11114742,-795,0,1766735963,15073.430255020001,84.21799997999915,50705.84903424 2025-12-26,07:59:25.000,360,11114720,-795,0,1766735964,15073.376364539996,84.2391473700045,50705.82807288001 2025-12-26,07:59:26.000,360,11114713,-715,0,1766735965,15073.32921037,84.18980346000171,50705.77916304001 2025-12-26,07:59:27.000,360,11114647,-795,0,1766735966,15073.234902029995,84.175705200003,50705.765188800004 2025-12-26,07:59:28.000,360,11114742,-795,0,1766735967,15073.22816572,84.21095084999979,50705.737240320006 2025-12-26,07:59:29.000,360,11114765,-795,0,1766735968,15073.133857379995,84.21095084999979,50705.716278960004 2025-12-26,07:59:30.000,360,11114731,-795,0,1766735969,15072.904822839999,84.23209823999787,50705.47172976001 2025-12-26,07:59:31.000,360,11114615,-795,0,1766735970,15072.93850438999,84.26734389000194,50705.59051080001 2025-12-26,07:59:32.000,360,11114753,-795,0,1766735971,15072.91829545999,84.30258953999873,50705.65339488 2025-12-26,07:59:33.000,360,11114752,-795,0,1766735972,15072.817250809989,84.3378351900028,50705.63243352 2025-12-26,07:59:34.000,360,11114748,-795,0,1766735973,15072.763360329998,84.40127736000431,50705.667369120005 2025-12-26,07:59:35.000,360,11114691,-795,0,1766735974,15072.736415089988,84.42242475000239,50705.66038200001 2025-12-26,07:59:36.000,360,11114762,-795,0,1766735975,15072.669051989993,84.50701431000198,50705.70929184001 2025-12-26,07:59:37.000,360,11114673,-795,0,1766735976,15072.648843059993,84.57750561000285,50705.63243352 2025-12-26,07:59:38.000,360,11114691,-795,0,1766735977,15072.615161510003,84.59865300000092,50705.716278960004 2025-12-26,07:59:39.000,360,11114660,-795,0,1766735978,15072.588216269993,84.66209517000243,50705.64640776 2025-12-26,07:59:40.000,360,11114675,-795,0,1766735979,15072.433281140002,84.69029168999987,50705.331987360005 2025-12-26,07:59:41.000,360,11114679,-795,0,1766735980,15072.473699000002,84.76078299000073,50705.4158328 2025-12-26,07:59:42.000,360,11114713,-795,0,1766735981,15072.507380549992,84.78193037999881,50705.58352368 2025-12-26,07:59:43.000,360,11114646,-795,0,1766735982,15072.500644239997,84.8312742900016,50705.51365248 2025-12-26,07:59:44.000,360,11114764,-795,0,1766735983,15072.453490070002,84.84537255000032,50705.47871688 2025-12-26,07:59:45.000,360,11114717,-795,0,1766735984,15072.372654350002,84.88766733000375,50705.52762672 2025-12-26,07:59:46.000,360,11114768,-795,0,1766735985,15072.352445420001,84.9299621099999,50705.39487144001 2025-12-26,07:59:47.000,360,11114645,-795,0,1766735986,15072.285082319991,84.96520776000398,50705.450768400005 2025-12-26,07:59:48.000,360,11114736,-795,0,1766735987,15072.305291249992,84.95110949999798,50705.39487144001 2025-12-26,07:59:49.000,360,11114770,-795,0,1766735988,15072.278346009996,84.99340428000141,50705.38788432 2025-12-26,07:59:50.000,360,11114772,-795,0,1766735989,15072.10320194999,84.96520776000398,50705.15730936001 2025-12-26,07:59:51.000,360,11114673,-795,0,1766735990,15072.035838849995,85.00045341000077,50705.13634800001 2025-12-26,07:59:52.000,360,11114766,-795,0,1766735991,15072.163828739991,85.02160079999885,50705.40884568 2025-12-26,07:59:53.000,360,11114786,-795,0,1766735992,15072.12341087999,85.07094471000164,50705.43679416 2025-12-26,07:59:54.000,360,11114778,-755,0,1766735993,15072.04257515999,85.04979732000356,50705.44378128001 2025-12-26,07:59:55.000,360,11114656,-795,0,1766735994,15072.00889361,85.10619035999844,50705.29006464 2025-12-26,07:59:56.000,360,11114766,-795,0,1766735995,15072.015629919995,85.14848514000187,50705.43679416 2025-12-26,07:59:57.000,360,11114747,-795,0,1766735996,15071.94826682,85.12028862000443,50705.35993584 2025-12-26,07:59:58.000,360,11114718,-795,0,1766735997,15071.92132157999,85.1132394899978,50705.450768400005 2025-12-26,07:59:59.000,360,11114687,-795,0,1766735998,15071.894376339995,85.1766816599993,50705.3459616 2025-12-26,08:00:00.000,360,11114694,-795,0,1766735999,15071.725968589999,85.12733775000379,50705.15730936001 2025-12-26,08:00:01.000,360,11114788,-795,0,1766736000,15071.685550729999,85.19782905000466,50705.15032224 2025-12-26,08:00:02.000,360,11114768,-795,0,1766736001,15071.69902334999,85.24012383000081,50705.2411548 2025-12-26,08:00:03.000,360,11114679,-795,0,1766736002,15071.692287039994,85.30356600000232,50705.234167680006 2025-12-26,08:00:04.000,360,11114717,-795,0,1766736003,15071.692287039994,85.35290990999783,50705.234167680006 2025-12-26,08:00:05.000,360,11114711,-795,0,1766736004,15071.692287039994,85.37405730000319,50705.262116160004 2025-12-26,08:00:06.000,360,11114741,-795,0,1766736005,15071.685550729999,85.4234012099987,50705.20621920001 2025-12-26,08:00:07.000,360,11114645,-795,0,1766736006,15071.725968589999,85.40930294999998,50705.24814192 2025-12-26,08:00:08.000,360,11114763,-795,0,1766736007,15071.705759659999,85.4374994700047,50705.29705176 2025-12-26,08:00:09.000,360,11114762,-795,0,1766736008,15071.678814419989,85.4374994700047,50705.22718056001 2025-12-26,08:00:10.000,360,11114761,-795,0,1766736009,15071.550824529993,85.41635207999934,50704.947695760005 2025-12-26,08:00:11.000,360,11114697,-795,0,1766736010,15071.463252499998,85.48684338000021,50704.87083744001 2025-12-26,08:00:12.000,360,11114741,-795,0,1766736011,15071.510406669993,85.49389250999957,50705.00359272 2025-12-26,08:00:13.000,360,11114752,-795,0,1766736012,15071.503670359998,85.51503989999765,50705.05250256 2025-12-26,08:00:14.000,360,11114736,-795,0,1766736013,15071.490197739993,85.536187290003,50705.00359272 2025-12-26,08:00:15.000,360,11114723,-795,0,1766736014,15071.476725119988,85.57848206999915,50704.95468288 2025-12-26,08:00:16.000,360,11114773,-795,0,1766736015,15071.463252499998,85.6348751100013,50704.94070864001 2025-12-26,08:00:17.000,360,11114775,-795,0,1766736016,15071.409362019993,85.69126815000345,50704.877824560004 2025-12-26,08:00:18.000,360,11114746,-795,0,1766736017,15071.416098329988,85.79700510000112,50704.877824560004 2025-12-26,08:00:19.000,360,11114759,-795,0,1766736018,15071.355471540002,85.7829068400024,50704.89179880001 2025-12-26,08:00:20.000,360,11114716,-795,0,1766736019,15071.308317369992,85.80405423000047,50704.65423672001 2025-12-26,08:00:21.000,360,11114758,-795,0,1766736020,15071.335262610002,85.85339814000326,50704.731095040006 2025-12-26,08:00:22.000,360,11114773,-795,0,1766736021,15071.362207849998,85.8815946600007,50704.828914720005 2025-12-26,08:00:23.000,360,11114642,-795,0,1766736022,15071.362207849998,85.90979117999814,50704.898785920006 2025-12-26,08:00:24.000,360,11114729,-795,0,1766736023,15071.335262610002,85.93093857000349,50704.77301776001 2025-12-26,08:00:25.000,360,11114754,-795,0,1766736024,15071.341998919997,85.90979117999814,50704.84987608001 2025-12-26,08:00:26.000,360,11114804,-795,0,1766736025,15071.315053680002,85.88864379000006,50704.83590184 2025-12-26,08:00:27.000,360,11114802,-755,0,1766736026,15071.301581059997,85.90274204999878,50704.72410792001 2025-12-26,08:00:28.000,360,11114732,-795,0,1766736027,15071.247690579992,85.85339814000326,50704.710133680004 2025-12-26,08:00:29.000,360,11114771,-795,0,1766736028,15071.274635820002,85.85339814000326,50704.66821096 2025-12-26,08:00:30.000,360,11114774,-795,0,1766736029,15071.214009030002,85.80405423000047,50704.45161024 2025-12-26,08:00:31.000,360,11114663,-795,0,1766736030,15071.193800100002,85.79700510000112,50704.36776480001 2025-12-26,08:00:32.000,360,11114735,-795,0,1766736031,15071.220745339997,85.77585771000304,50704.65423672001 2025-12-26,08:00:33.000,360,11114738,-795,0,1766736032,15071.193800100002,85.74766118999833,50704.710133680004 2025-12-26,08:00:34.000,360,11114771,-795,0,1766736033,15071.220745339997,85.73356292999961,50704.59135264 2025-12-26,08:00:35.000,360,11114698,-795,0,1766736034,15071.193800100002,85.74061205999897,50704.612314000005 2025-12-26,08:00:36.000,360,11114788,-795,0,1766736035,15071.153382240002,85.71241554000153,50704.5773784 2025-12-26,08:00:37.000,360,11114774,-795,0,1766736036,15071.126436999992,85.73356292999961,50704.51449432001 2025-12-26,08:00:38.000,360,11114780,-795,0,1766736037,15071.126436999992,85.69126815000345,50704.563404160006 2025-12-26,08:00:39.000,360,11114690,-795,0,1766736038,15071.079282829996,85.6701207599981,50704.542442800004 2025-12-26,08:00:40.000,360,11114719,-795,0,1766736039,15070.93108401,85.64897337000002,50704.276932240005 2025-12-26,08:00:41.000,360,11114643,-795,0,1766736040,15070.984974489991,85.62077685000258,50704.276932240005 2025-12-26,08:00:42.000,360,11114737,-795,0,1766736041,15071.052337590001,85.58553119999851,50704.45161024 2025-12-26,08:00:43.000,360,11114679,-795,0,1766736042,15071.005183419991,85.59258032999787,50704.38173904 2025-12-26,08:00:44.000,360,11114770,-795,0,1766736043,15070.998447109996,85.57848206999915,50704.41667464001 2025-12-26,08:00:45.000,360,11114707,-795,0,1766736044,15071.011919730001,85.57848206999915,50704.374751920004 2025-12-26,08:00:46.000,360,11114745,-795,0,1766736045,15070.9917108,85.62782598000194,50704.45161024 2025-12-26,08:00:47.000,360,11114654,-795,0,1766736046,15071.005183419991,85.61372772000323,50704.38173904 2025-12-26,08:00:48.000,360,11114753,-795,0,1766736047,15070.984974489991,85.536187290003,50704.339816319996 2025-12-26,08:00:49.000,360,11114774,-795,0,1766736048,15070.944556629991,85.55733468000108,50704.31186784 2025-12-26,08:00:50.000,360,11114768,-795,0,1766736049,15070.85024829,85.45864686000277,50704.060331520006 2025-12-26,08:00:51.000,360,11114609,-795,0,1766736050,15070.84351197999,85.41635207999934,50704.15116408001 2025-12-26,08:00:52.000,360,11114745,-795,0,1766736051,15070.877193529996,85.35995904000447,50704.24199664 2025-12-26,08:00:53.000,360,11114706,-795,0,1766736052,15070.83003936,85.31766426000104,50704.18609968 2025-12-26,08:00:54.000,360,11114761,-795,0,1766736053,15070.76267625999,85.26127121999889,50704.1232156 2025-12-26,08:00:55.000,360,11114715,-755,0,1766736054,15070.68857685,85.19782905000466,50704.08828 2025-12-26,08:00:56.000,360,11114791,-795,0,1766736055,15070.62795006,85.15553427000123,50704.14417696 2025-12-26,08:00:57.000,360,11114650,-795,0,1766736056,15070.5875322,85.10619035999844,50704.13718984 2025-12-26,08:00:58.000,360,11114770,-795,0,1766736057,15070.513432789994,85.12028862000443,50704.11622848 2025-12-26,08:00:59.000,360,11114637,-795,0,1766736058,15070.432597069994,85.07094471000164,50704.1232156 2025-12-26,08:01:00.000,360,11114648,-795,0,1766736059,15070.250716699993,85.06389558000228,50703.86469216001 2025-12-26,08:01:01.000,360,11114732,-795,0,1766736060,15070.284398249998,85.04979732000356,50703.96251184001 2025-12-26,08:01:02.000,360,11114763,-795,0,1766736061,15070.210298839993,85.07094471000164,50704.20007392001 2025-12-26,08:01:03.000,360,11114653,-795,0,1766736062,15070.142935739997,85.08504297000036,50704.13718984 2025-12-26,08:01:04.000,360,11114711,-795,0,1766736063,15070.055363710002,85.0427481900042,50704.14417696 2025-12-26,08:01:05.000,360,11114754,-795,0,1766736064,15069.940846439997,85.07094471000164,50704.10225424001 2025-12-26,08:01:06.000,360,11114730,-795,0,1766736065,15069.880219649996,85.06389558000228,50704.08129288001 2025-12-26,08:01:07.000,360,11114655,-795,0,1766736066,15069.765702379991,85.10619035999844,50704.004434559996 2025-12-26,08:01:08.000,360,11114686,-795,0,1766736067,15069.68486665999,85.10619035999844,50703.96949896 2025-12-26,08:01:09.000,360,11114738,-795,0,1766736068,15069.59055832,85.16963252999994,50703.99744744 2025-12-26,08:01:10.000,360,11114641,-795,0,1766736069,15069.42215056999,85.21897644000273,50703.81578232001 2025-12-26,08:01:11.000,360,11114658,-795,0,1766736070,15069.415414259995,85.24012383000081,50703.85770504 2025-12-26,08:01:12.000,360,11114709,-795,0,1766736071,15069.42888688,85.35290990999783,50703.92757624 2025-12-26,08:01:13.000,360,11114721,-795,0,1766736072,15069.395205329994,85.39520469000126,50703.88565352001 2025-12-26,08:01:14.000,360,11114677,-715,0,1766736073,15069.36826009,85.43045033999806,50703.92757624 2025-12-26,08:01:15.000,360,11114690,-795,0,1766736074,15069.327842229999,85.50799076999829,50703.892640640006 2025-12-26,08:01:16.000,360,11114749,-795,0,1766736075,15069.287424369999,85.52913816000364,50703.88565352001 2025-12-26,08:01:17.000,360,11114700,-795,0,1766736076,15069.28068805999,85.62077685000258,50703.92058912 2025-12-26,08:01:18.000,360,11114729,-795,0,1766736077,15069.253742819994,85.59258032999787,50703.75289824 2025-12-26,08:01:19.000,360,11114730,-715,0,1766736078,15069.26047912999,85.62077685000258,50703.990460320005 2025-12-26,08:01:20.000,360,11114717,-795,0,1766736079,15069.112280309993,85.6701207599981,50703.6341172 2025-12-26,08:01:21.000,360,11114703,-795,0,1766736080,15069.199852339989,85.65602249999938,50703.773859600005 2025-12-26,08:01:22.000,360,11114784,-795,0,1766736081,15069.26047912999,85.72651380000025,50703.85770504 2025-12-26,08:01:23.000,360,11114666,-795,0,1766736082,15069.233533889994,85.74061205999897,50703.773859600005 2025-12-26,08:01:24.000,360,11114747,-795,0,1766736083,15069.273951749994,85.74061205999897,50703.8087952 2025-12-26,08:01:25.000,360,11114760,-755,0,1766736084,15069.226797579999,85.77585771000304,50703.71796264001 2025-12-26,08:01:26.000,360,11114767,-795,0,1766736085,15069.233533889994,85.73356292999961,50703.71097552 2025-12-26,08:01:27.000,360,11114656,-795,0,1766736086,15069.267215439999,85.74061205999897,50703.71796264001 2025-12-26,08:01:28.000,360,11114671,-755,0,1766736087,15069.247006509999,85.69126815000345,50703.724949760006 2025-12-26,08:01:29.000,360,11114749,-795,0,1766736088,15069.220061269989,85.66307162999874,50703.64809144001 2025-12-26,08:01:30.000,360,11114732,-795,0,1766736089,15069.145961859998,85.66307162999874,50703.368606640004 2025-12-26,08:01:31.000,360,11114660,-795,0,1766736090,15069.112280309993,85.69831728000281,50703.47341344 2025-12-26,08:01:32.000,360,11114767,-795,0,1766736091,15069.247006509999,85.66307162999874,50703.57123312 2025-12-26,08:01:33.000,360,11114694,-795,0,1766736092,15069.199852339989,85.6701207599981,50703.59918160001 2025-12-26,08:01:34.000,360,11114782,-795,0,1766736093,15069.199852339989,85.70536641000217,50703.58520736 2025-12-26,08:01:35.000,360,11114656,-795,0,1766736094,15069.213324959994,85.71241554000153,50703.52232328 2025-12-26,08:01:36.000,360,11114712,-795,0,1766736095,15069.213324959994,85.74061205999897,50703.57822024001 2025-12-26,08:01:37.000,360,11114734,-795,0,1766736096,15069.159434479989,85.72651380000025,50703.46642632 2025-12-26,08:01:38.000,360,11114737,-795,0,1766736097,15069.172907099994,85.74766118999833,50703.52931040001 2025-12-26,08:01:39.000,360,11114659,-795,0,1766736098,15069.186379719999,85.74766118999833,50703.45943920001 2025-12-26,08:01:40.000,360,11114633,-795,0,1766736099,15069.098807689988,85.80405423000047,50703.200915760004 2025-12-26,08:01:41.000,360,11114615,-795,0,1766736100,15069.145961859998,85.8463490100039,50703.26379984001 2025-12-26,08:01:42.000,360,11114736,-795,0,1766736101,15069.213324959994,85.89569291999942,50703.38258088001 2025-12-26,08:01:43.000,360,11114721,-795,0,1766736102,15069.112280309993,85.88864379000006,50703.165980159996 2025-12-26,08:01:44.000,360,11114699,-795,0,1766736103,15069.186379719999,85.97323334999965,50703.2847612 2025-12-26,08:01:45.000,360,11114727,-795,0,1766736104,15069.159434479989,86.00847900000372,50703.24283848001 2025-12-26,08:01:46.000,360,11114666,-795,0,1766736105,15069.199852339989,86.04372465000051,50703.40354224 2025-12-26,08:01:47.000,360,11114679,-795,0,1766736106,15069.213324959994,86.12126508000074,50703.32668392 2025-12-26,08:01:48.000,360,11114788,-795,0,1766736107,15069.193116029994,86.1283142100001,50703.34065816001 2025-12-26,08:01:49.000,360,11114711,-795,0,1766736108,15069.193116029994,86.17060899000353,50703.27777408 2025-12-26,08:01:50.000,360,11114699,-795,0,1766736109,15069.085335069998,86.15651073000481,50703.17296728001 2025-12-26,08:01:51.000,360,11114669,-795,0,1766736110,15069.078598759988,86.2270020299984,50703.13803168 2025-12-26,08:01:52.000,360,11114714,-795,0,1766736111,15069.044917209998,86.27634594000119,50703.27777408 2025-12-26,08:01:53.000,360,11114745,-795,0,1766736112,15069.092071379993,86.24814942000376,50703.200915760004 2025-12-26,08:01:54.000,360,11114713,-795,0,1766736113,15069.078598759988,86.26929681000183,50703.1799544 2025-12-26,08:01:55.000,360,11114619,-795,0,1766736114,15069.044917209998,86.33273898000334,50703.1100832 2025-12-26,08:01:56.000,360,11114726,-795,0,1766736115,15069.085335069998,86.3750337599995,50703.221877120006 2025-12-26,08:01:57.000,360,11114719,-795,0,1766736116,15069.125752929998,86.38208288999886,50703.22886424 2025-12-26,08:01:58.000,360,11114752,-795,0,1766736117,15069.125752929998,86.33273898000334,50703.20790288 2025-12-26,08:01:59.000,360,11114657,-795,0,1766736118,15069.125752929998,86.3397881100027,50703.26379984001 2025-12-26,08:02:00.000,360,11114736,-795,0,1766736119,15069.024708279998,86.3397881100027,50702.87950824001 2025-12-26,08:02:01.000,360,11114651,-795,0,1766736120,15068.991026729993,86.29749332999927,50702.90745672001 2025-12-26,08:02:02.000,360,11114731,-795,0,1766736121,15069.166170789998,86.28339507000055,50703.21489000001 2025-12-26,08:02:03.000,360,11114657,-795,0,1766736122,15069.105543999998,86.25519855000312,50703.07514760001 2025-12-26,08:02:04.000,360,11114718,-795,0,1766736123,15069.058389829988,86.2270020299984,50703.06816048 2025-12-26,08:02:05.000,360,11114699,-795,0,1766736124,15069.085335069998,86.21290376999968,50703.08213472 2025-12-26,08:02:06.000,360,11114713,-795,0,1766736125,15069.051653519993,86.17765812000289,50703.01226352 2025-12-26,08:02:07.000,360,11114671,-795,0,1766736126,15069.011235659993,86.17060899000353,50702.998289279996 2025-12-26,08:02:08.000,360,11114784,-795,0,1766736127,15069.011235659993,86.14241246999882,50703.01925064 2025-12-26,08:02:09.000,360,11114747,-795,0,1766736128,15068.970817799993,86.0930685600033,50703.06816048 2025-12-26,08:02:10.000,360,11114765,-795,0,1766736129,15068.889982079992,86.11421595000138,50702.865534000004 2025-12-26,08:02:11.000,360,11114635,-795,0,1766736130,15068.836091600002,86.05077377999987,50702.85155976 2025-12-26,08:02:12.000,360,11114746,-795,0,1766736131,15068.923663629997,86.07192116999795,50703.08912184 2025-12-26,08:02:13.000,360,11114709,-795,0,1766736132,15068.863036839997,86.0296263900018,50703.00527640001 2025-12-26,08:02:14.000,360,11114724,-795,0,1766736133,15068.849564219992,86.02257726000244,50702.92143096 2025-12-26,08:02:15.000,360,11114612,-795,0,1766736134,15068.768728499992,86.05077377999987,50702.90745672001 2025-12-26,08:02:16.000,360,11114720,-795,0,1766736135,15068.768728499992,86.0296263900018,50702.90745672001 2025-12-26,08:02:17.000,360,11114719,-795,0,1766736136,15068.660947539996,86.05077377999987,50702.92841808001 2025-12-26,08:02:18.000,360,11114711,-795,0,1766736137,15068.667683849992,86.01552813000308,50702.935405200005 2025-12-26,08:02:19.000,360,11114600,-795,0,1766736138,15068.593584440001,86.02257726000244,50702.85854688001 2025-12-26,08:02:20.000,360,11114751,-795,0,1766736139,15068.458858239996,86.01552813000308,50702.6559204 2025-12-26,08:02:21.000,360,11114751,-795,0,1766736140,15068.526221339991,86.01552813000308,50702.95636656001 2025-12-26,08:02:22.000,360,11114724,-795,0,1766736141,15068.479067169996,86.04372465000051,50702.90745672001 2025-12-26,08:02:23.000,360,11114624,-795,0,1766736142,15068.44538561999,86.07192116999795,50702.87950824001 2025-12-26,08:02:24.000,360,11114674,-795,0,1766736143,15068.36454989999,86.04372465000051,50702.84457264 2025-12-26,08:02:25.000,360,11114689,-795,0,1766736144,15068.31065942,86.04372465000051,50702.76072720001 2025-12-26,08:02:26.000,360,11114708,-795,0,1766736145,15068.276977869995,86.10011769000266,50702.78867568001 2025-12-26,08:02:27.000,360,11114630,-795,0,1766736146,15068.18940584,86.10011769000266,50702.73277872 2025-12-26,08:02:28.000,360,11114646,-795,0,1766736147,15068.12204273999,86.12126508000074,50702.87252112 2025-12-26,08:02:29.000,360,11114756,-795,0,1766736148,15068.08162487999,86.1283142100001,50702.77470144 2025-12-26,08:02:30.000,360,11114625,-795,0,1766736149,15067.926689749998,86.14241246999882,50702.50220376001 2025-12-26,08:02:31.000,360,11114679,-795,0,1766736150,15067.913217129993,86.14946159999818,50702.57207496001 2025-12-26,08:02:32.000,360,11114720,-795,0,1766736151,15067.973843919994,86.18470725000225,50702.80963704001 2025-12-26,08:02:33.000,360,11114730,-795,0,1766736152,15067.913217129993,86.15651073000481,50702.767714320005 2025-12-26,08:02:34.000,360,11114743,-795,0,1766736153,15067.879535579988,86.1917563800016,50702.77470144 2025-12-26,08:02:35.000,360,11114575,-795,0,1766736154,15067.859326649988,86.17060899000353,50702.7257916 2025-12-26,08:02:36.000,360,11114759,-795,0,1766736155,15067.791963549993,86.18470725000225,50702.70483024 2025-12-26,08:02:37.000,360,11114674,-795,0,1766736156,15067.738073070002,86.20585464000033,50702.648933280005 2025-12-26,08:02:38.000,360,11114726,-795,0,1766736157,15067.711127829993,86.17765812000289,50702.70483024 2025-12-26,08:02:39.000,360,11114648,-795,0,1766736158,15067.677446280002,86.1283142100001,50702.61399768 2025-12-26,08:02:40.000,360,11114629,-795,0,1766736159,15067.637028420002,86.16355986000417,50702.4463068 2025-12-26,08:02:41.000,360,11114646,-795,0,1766736160,15067.623555799997,86.10716682000202,50702.600023440005 2025-12-26,08:02:42.000,360,11114753,-795,0,1766736161,15067.657237350002,86.11421595000138,50702.662907519996 2025-12-26,08:02:43.000,360,11114734,-795,0,1766736162,15067.684182589997,86.15651073000481,50702.66989464001 2025-12-26,08:02:44.000,360,11114748,-795,0,1766736163,15067.670709969992,86.16355986000417,50702.62797192 2025-12-26,08:02:45.000,360,11114775,-795,0,1766736164,15067.637028420002,86.12126508000074,50702.68386888 2025-12-26,08:02:46.000,360,11114744,-795,0,1766736165,15067.596610560002,86.16355986000417,50702.71181736001 2025-12-26,08:02:47.000,360,11114687,-795,0,1766736166,15067.610083179992,86.11421595000138,50702.648933280005 2025-12-26,08:02:48.000,360,11114708,-795,0,1766736167,15067.576401630002,86.14946159999818,50702.62797192 2025-12-26,08:02:49.000,360,11114736,-795,0,1766736168,15067.549456389992,86.10716682000202,50702.59303632001 2025-12-26,08:02:50.000,360,11114752,-795,0,1766736169,15067.434939120001,86.10716682000202,50702.34848712 2025-12-26,08:02:51.000,360,11114637,-795,0,1766736170,15067.475356980001,86.0930685600033,50702.4113712 2025-12-26,08:02:52.000,360,11114714,-795,0,1766736171,15067.448411739992,86.10011769000266,50702.43931968 2025-12-26,08:02:53.000,360,11114745,-795,0,1766736172,15067.475356980001,86.1283142100001,50702.551113600006 2025-12-26,08:02:54.000,360,11114731,-795,0,1766736173,15067.421466499996,86.0296263900018,50702.383422720006 2025-12-26,08:02:55.000,360,11114675,-795,0,1766736174,15067.421466499996,86.05782290999923,50702.41835832 2025-12-26,08:02:56.000,360,11114747,-795,0,1766736175,15067.434939120001,86.07192116999795,50702.41835832 2025-12-26,08:02:57.000,360,11114721,-795,0,1766736176,15067.475356980001,86.05782290999923,50702.4113712 2025-12-26,08:02:58.000,360,11114710,-795,0,1766736177,15067.401257569996,86.02257726000244,50702.48822952 2025-12-26,08:02:59.000,360,11114628,-795,0,1766736178,15067.360839709996,86.03667552000115,50702.41835832 2025-12-26,08:03:00.000,360,11114689,-795,0,1766736179,15067.24632243999,85.96618422000029,50702.215731840006 2025-12-26,08:03:01.000,360,11114801,-795,0,1766736180,15067.26653136999,85.98733160999836,50702.32053864 2025-12-26,08:03:02.000,360,11114735,-795,0,1766736181,15067.306949229991,86.00847900000372,50702.36944848 2025-12-26,08:03:03.000,360,11114603,-795,0,1766736182,15067.25305875,85.95913509000093,50702.30656440001 2025-12-26,08:03:04.000,360,11114742,-795,0,1766736183,15067.158750409995,85.96618422000029,50702.27861592 2025-12-26,08:03:05.000,360,11114718,-795,0,1766736184,15067.14527778999,85.95913509000093,50702.28560304001 2025-12-26,08:03:06.000,360,11114741,-795,0,1766736185,15067.077914689995,86.00142987000436,50702.25765456001 2025-12-26,08:03:07.000,360,11114629,-795,0,1766736186,15067.07117838,85.93093857000349,50702.17380912 2025-12-26,08:03:08.000,360,11114726,-795,0,1766736187,15067.01055159,85.93798770000285,50702.145860640005 2025-12-26,08:03:09.000,360,11114694,-795,0,1766736188,15066.99034266,85.93798770000285,50702.22271896 2025-12-26,08:03:10.000,360,11114709,-795,0,1766736189,15066.821934909989,85.91684031000477,50701.93624704 2025-12-26,08:03:11.000,360,11114639,-795,0,1766736190,15066.808462289999,85.90979117999814,50701.97118264001 2025-12-26,08:03:12.000,360,11114745,-795,0,1766736191,15066.869089079999,85.90274204999878,50702.18079624 2025-12-26,08:03:13.000,360,11114720,-795,0,1766736192,15066.821934909989,85.90979117999814,50702.18079624 2025-12-26,08:03:14.000,360,11114734,-795,0,1766736193,15066.835407529994,85.88864379000006,50702.13887352001 2025-12-26,08:03:15.000,360,11114710,-795,0,1766736194,15066.781517049989,85.92388944000413,50702.13887352001 2025-12-26,08:03:16.000,360,11114751,-795,0,1766736195,15066.761308119989,85.93798770000285,50702.18778336001 2025-12-26,08:03:17.000,360,11114761,-795,0,1766736196,15066.666999779998,85.89569291999942,50702.24368032 2025-12-26,08:03:18.000,360,11114760,-795,0,1766736197,15066.673736089993,85.88864379000006,50702.18778336001 2025-12-26,08:03:19.000,360,11114675,-795,0,1766736198,15066.619845609988,85.86044727000262,50702.048040960006 2025-12-26,08:03:20.000,360,11114713,-795,0,1766736199,15066.505328339998,85.86044727000262,50701.9572084 2025-12-26,08:03:21.000,360,11114718,-795,0,1766736200,15066.552482509993,85.93798770000285,50702.08297656 2025-12-26,08:03:22.000,360,11114766,-795,0,1766736201,15066.552482509993,85.97323334999965,50702.20874472001 2025-12-26,08:03:23.000,360,11114648,-795,0,1766736202,15066.505328339998,85.93093857000349,50702.096950800005 2025-12-26,08:03:24.000,360,11114780,-795,0,1766736203,15066.485119409997,85.97323334999965,50702.24368032 2025-12-26,08:03:25.000,360,11114770,-795,0,1766736204,15066.498592030002,85.99438073999772,50702.22271896 2025-12-26,08:03:26.000,360,11114744,-795,0,1766736205,15066.478383100002,86.02257726000244,50702.23669320001 2025-12-26,08:03:27.000,360,11114615,-795,0,1766736206,15066.431228929992,86.03667552000115,50702.23669320001 2025-12-26,08:03:28.000,360,11114744,-795,0,1766736207,15066.370602139992,86.0296263900018,50702.24368032 2025-12-26,08:03:29.000,360,11114780,-795,0,1766736208,15066.363865829997,86.0930685600033,50702.1318864 2025-12-26,08:03:30.000,360,11114718,-795,0,1766736209,15066.283030109997,86.11421595000138,50701.9572084 2025-12-26,08:03:31.000,360,11114671,-795,0,1766736210,15066.229139629992,86.07897030000458,50701.929259920005 2025-12-26,08:03:32.000,360,11114733,-795,0,1766736211,15066.249348559992,86.10011769000266,50702.10393792 2025-12-26,08:03:33.000,360,11114777,-795,0,1766736212,15066.215667010001,86.17765812000289,50702.048040960006 2025-12-26,08:03:34.000,360,11114733,-795,0,1766736213,15066.215667010001,86.20585464000033,50702.07598944 2025-12-26,08:03:35.000,360,11114639,-795,0,1766736214,15066.168512839991,86.20585464000033,50701.992143999996 2025-12-26,08:03:36.000,360,11114744,-795,0,1766736215,15066.229139629992,86.2411002900044,50702.03406672 2025-12-26,08:03:37.000,360,11114686,-795,0,1766736216,15066.175249150001,86.25519855000312,50701.96419552 2025-12-26,08:03:38.000,360,11114750,-795,0,1766736217,15066.161776529996,86.29044419999991,50701.98515688 2025-12-26,08:03:39.000,360,11114649,-795,0,1766736218,15066.148303909991,86.33273898000334,50701.978169760005 2025-12-26,08:03:40.000,360,11114703,-795,0,1766736219,15066.000105089995,86.34683724000206,50701.7475948 2025-12-26,08:03:41.000,360,11114756,-795,0,1766736220,15066.060731879996,86.36093550000078,50701.824453119996 2025-12-26,08:03:42.000,360,11114757,-795,0,1766736221,15066.0742045,86.42437767000229,50701.90829856 2025-12-26,08:03:43.000,360,11114694,-795,0,1766736222,15066.05399557,86.45962331999908,50701.859388720004 2025-12-26,08:03:44.000,360,11114742,-795,0,1766736223,15066.000105089995,86.48077071000444,50701.86637584 2025-12-26,08:03:45.000,360,11114744,-795,0,1766736224,15065.96642353999,86.49486897000315,50701.77554328 2025-12-26,08:03:46.000,360,11114716,-795,0,1766736225,15066.000105089995,86.56536027000402,50701.74060768 2025-12-26,08:03:47.000,360,11114688,-795,0,1766736226,15065.979896159995,86.60765505000018,50701.7475948 2025-12-26,08:03:48.000,360,11114741,-795,0,1766736227,15065.96642353999,86.59355679000146,50701.78951752 2025-12-26,08:03:49.000,360,11114704,-795,0,1766736228,15065.92600567999,86.63585157000489,50701.6777236 2025-12-26,08:03:50.000,360,11114700,-795,0,1766736229,15065.899060439995,86.67109722000168,50701.53099408 2025-12-26,08:03:51.000,360,11114697,-635,0,1766736230,15065.8721152,86.67814635000104,50701.62881376 2025-12-26,08:03:52.000,360,11114767,-795,0,1766736231,15065.939478299995,86.74158852000255,50701.7475948 2025-12-26,08:03:53.000,360,11114745,-795,0,1766736232,15065.899060439995,86.76273591000063,50701.74060768 2025-12-26,08:03:54.000,360,11114784,-795,0,1766736233,15065.939478299995,86.76273591000063,50701.761569040005 2025-12-26,08:03:55.000,360,11114699,-795,0,1766736234,15065.86537888999,86.77683416999935,50701.691697840004 2025-12-26,08:03:56.000,360,11114732,-795,0,1766736235,15065.90579674999,86.81207982000342,50701.712659200006 2025-12-26,08:03:57.000,360,11114783,-795,0,1766736236,15065.899060439995,86.80503069000406,50701.71964632 2025-12-26,08:03:58.000,360,11114750,-795,0,1766736237,15065.92600567999,86.84732547000021,50701.691697840004 2025-12-26,08:03:59.000,360,11114701,-795,0,1766736238,15065.899060439995,86.87552198999765,50701.642788000005 2025-12-26,08:04:00.000,360,11114697,-715,0,1766736239,15065.78454316999,86.81207982000342,50701.39125168 2025-12-26,08:04:01.000,360,11114761,-795,0,1766736240,15065.8721152,86.88257112000429,50701.544968320006 2025-12-26,08:04:02.000,360,11114748,-795,0,1766736241,15065.89232413,86.88257112000429,50701.656762239996 2025-12-26,08:04:03.000,360,11114606,-795,0,1766736242,15065.89232413,86.896669380003,50701.6777236 2025-12-26,08:04:04.000,360,11114733,-795,0,1766736243,15065.84516995999,86.88257112000429,50701.62881376 2025-12-26,08:04:05.000,360,11114770,-795,0,1766736244,15065.86537888999,86.92486590000044,50701.67073648 2025-12-26,08:04:06.000,360,11114713,-795,0,1766736245,15065.82496102999,86.896669380003,50701.68471072001 2025-12-26,08:04:07.000,360,11114712,-755,0,1766736246,15065.838433649995,86.90371851000236,50701.62881376 2025-12-26,08:04:08.000,360,11114787,-795,0,1766736247,15065.818224719995,86.9319150299998,50701.68471072001 2025-12-26,08:04:09.000,360,11114747,-795,0,1766736248,15065.77107055,86.94601328999852,50701.67073648 2025-12-26,08:04:10.000,360,11114724,-795,0,1766736249,15065.649816969999,86.896669380003,50701.37029032001 2025-12-26,08:04:11.000,360,11114734,-795,0,1766736250,15065.76433423999,86.96011155000451,50701.55195544 2025-12-26,08:04:12.000,360,11114779,-795,0,1766736251,15065.737388999994,86.91076764000172,50701.63580088001 2025-12-26,08:04:13.000,360,11114768,-795,0,1766736252,15065.696971139994,86.92486590000044,50701.524006960004 2025-12-26,08:04:14.000,360,11114718,-795,0,1766736253,15065.72391637999,86.92486590000044,50701.55195544 2025-12-26,08:04:15.000,360,11114692,-795,0,1766736254,15065.649816969999,86.9319150299998,50701.53099408 2025-12-26,08:04:16.000,360,11114775,-795,0,1766736255,15065.636344349994,86.97420981000323,50701.48208424 2025-12-26,08:04:17.000,360,11114735,-795,0,1766736256,15065.64308065999,86.97420981000323,50701.53099408 2025-12-26,08:04:18.000,360,11114772,-795,0,1766736257,15065.595926489994,86.98125894000259,50701.55195544 2025-12-26,08:04:19.000,360,11114677,-795,0,1766736258,15065.609399109999,86.98125894000259,50701.55894256 2025-12-26,08:04:20.000,360,11114688,-795,0,1766736259,15065.461200289988,87.00945546000003,50701.25150928001 2025-12-26,08:04:21.000,360,11114758,-795,0,1766736260,15065.528563389998,87.01650458999939,50701.426187280005 2025-12-26,08:04:22.000,360,11114729,-795,0,1766736261,15065.515090769994,87.01650458999939,50701.51003272 2025-12-26,08:04:23.000,360,11114697,-795,0,1766736262,15065.467936599998,87.05175024000346,50701.44016152 2025-12-26,08:04:24.000,360,11114776,-795,0,1766736263,15065.454463979993,87.02355371999874,50701.524006960004 2025-12-26,08:04:25.000,360,11114720,-795,0,1766736264,15065.414046119993,87.09404501999961,50701.489071359996 2025-12-26,08:04:26.000,360,11114767,-795,0,1766736265,15065.353419329993,87.07289763000153,50701.426187280005 2025-12-26,08:04:27.000,360,11114704,-795,0,1766736266,15065.333210399993,87.09404501999961,50701.377277440006 2025-12-26,08:04:28.000,360,11114761,-795,0,1766736267,15065.319737780002,87.12224154000432,50701.34234184 2025-12-26,08:04:29.000,360,11114780,-795,0,1766736268,15065.313001469993,87.17158544999984,50701.321380479996 2025-12-26,08:04:30.000,360,11114654,-795,0,1766736269,15065.198484200002,87.16453632000048,50701.17465096 2025-12-26,08:04:31.000,360,11114697,-795,0,1766736270,15065.225429439997,87.19978197000455,50701.26548352 2025-12-26,08:04:32.000,360,11114759,-795,0,1766736271,15065.232165749992,87.27027326999814,50701.34932896001 2025-12-26,08:04:33.000,360,11114696,-795,0,1766736272,15065.225429439997,87.27027326999814,50701.44714864001 2025-12-26,08:04:34.000,360,11114704,-795,0,1766736273,15065.185011579997,87.32666631000029,50701.41221304 2025-12-26,08:04:35.000,360,11114627,-795,0,1766736274,15065.178275270002,87.31256805000157,50701.34234184 2025-12-26,08:04:36.000,360,11114710,-795,0,1766736275,15065.171538959992,87.33371543999965,50701.37029032001 2025-12-26,08:04:37.000,360,11114772,-795,0,1766736276,15065.151330029992,87.35486282999773,50701.356316080004 2025-12-26,08:04:38.000,360,11114729,-795,0,1766736277,15065.124384789997,87.34076456999901,50701.32836760001 2025-12-26,08:04:39.000,360,11114730,-795,0,1766736278,15065.104175859997,87.32666631000029,50701.32836760001 2025-12-26,08:04:40.000,360,11114677,-795,0,1766736279,15064.949240729991,87.32666631000029,50701.08381840001 2025-12-26,08:04:41.000,360,11114712,-795,0,1766736280,15065.057021690001,87.36191196000436,50701.27945776001 2025-12-26,08:04:42.000,360,11114697,-795,0,1766736281,15065.083966929997,87.35486282999773,50701.25150928001 2025-12-26,08:04:43.000,360,11114616,-795,0,1766736282,15065.036812760001,87.37601022000308,50701.23753504 2025-12-26,08:04:44.000,360,11114771,-795,0,1766736283,15065.023340139996,87.3901084800018,50701.307406240005 2025-12-26,08:04:45.000,360,11114731,-795,0,1766736284,15065.009867519992,87.35486282999773,50701.321380479996 2025-12-26,08:04:46.000,360,11114707,-795,0,1766736285,15064.982922279996,87.36191196000436,50701.321380479996 2025-12-26,08:04:47.000,360,11114656,-795,0,1766736286,15064.955977040001,87.40420674000052,50701.25150928001 2025-12-26,08:04:48.000,360,11114746,-795,0,1766736287,15064.982922279996,87.36896109000372,50701.321380479996 2025-12-26,08:04:49.000,360,11114765,-795,0,1766736288,15064.949240729991,87.35486282999773,50701.321380479996 2025-12-26,08:04:50.000,360,11114758,-795,0,1766736289,15064.76736035999,87.2914206600035,50700.9790116 2025-12-26,08:04:51.000,360,11114691,-795,0,1766736290,15064.83472346,87.32666631000029,50701.13272824001 2025-12-26,08:04:52.000,360,11114729,-795,0,1766736291,15064.841459769996,87.29846979000286,50701.25150928001 2025-12-26,08:04:53.000,360,11114721,-795,0,1766736292,15064.77409667,87.31256805000157,50701.24452216 2025-12-26,08:04:54.000,360,11114743,-795,0,1766736293,15064.740415119995,87.31256805000157,50701.18163808001 2025-12-26,08:04:55.000,360,11114723,-795,0,1766736294,15064.68652463999,87.32666631000029,50701.16067672001 2025-12-26,08:04:56.000,360,11114730,-795,0,1766736295,15064.62589784999,87.2914206600035,50701.2235608 2025-12-26,08:04:57.000,360,11114716,-795,0,1766736296,15064.62589784999,87.33371543999965,50701.21657368 2025-12-26,08:04:58.000,360,11114706,-795,0,1766736297,15064.578743679995,87.36191196000436,50701.07683128 2025-12-26,08:04:59.000,360,11114654,-795,0,1766736298,15064.55179844,87.36191196000436,50701.153689599996 2025-12-26,08:05:00.000,360,11114657,-795,0,1766736299,15064.410335929999,87.38305935000244,50700.93010176 2025-12-26,08:05:01.000,360,11114617,-795,0,1766736300,15064.49117165,87.41125586999988,50701.13272824001 2025-12-26,08:05:02.000,360,11114722,-795,0,1766736301,15064.50464426999,87.45355065000331,50701.18163808001 2025-12-26,08:05:03.000,360,11114696,-795,0,1766736302,15064.457490099994,87.43945239000459,50701.16067672001 2025-12-26,08:05:04.000,360,11114722,-795,0,1766736303,15064.417072239994,87.44650152000395,50701.118754 2025-12-26,08:05:05.000,360,11114711,-795,0,1766736304,15064.390126999999,87.49584542999946,50701.188625200004 2025-12-26,08:05:06.000,360,11114719,-795,0,1766736305,15064.363181759989,87.50289455999882,50701.13272824001 2025-12-26,08:05:07.000,360,11114638,-795,0,1766736306,15064.289082349998,87.50289455999882,50701.01394720001 2025-12-26,08:05:08.000,360,11114716,-795,0,1766736307,15064.309291279998,87.53109108000353,50701.090805520005 2025-12-26,08:05:09.000,360,11114710,-795,0,1766736308,15064.268873419998,87.56633673000033,50701.00696008 2025-12-26,08:05:10.000,360,11114609,-795,0,1766736309,15064.174565079993,87.6015823800044,50700.874204800006 2025-12-26,08:05:11.000,360,11114652,-795,0,1766736310,15064.161092459988,87.672073679998,50700.874204800006 2025-12-26,08:05:12.000,360,11114740,-795,0,1766736311,15064.194774009993,87.67912281000463,50700.99997296 2025-12-26,08:05:13.000,360,11114694,-795,0,1766736312,15064.174565079993,87.77076150000357,50701.020934320004 2025-12-26,08:05:14.000,360,11114715,-795,0,1766736313,15064.188037699998,87.77076150000357,50701.06285704001 2025-12-26,08:05:15.000,360,11114671,-795,0,1766736314,15064.188037699998,87.79895802000101,50701.00696008 2025-12-26,08:05:16.000,360,11114708,-795,0,1766736315,15064.174565079993,87.79895802000101,50701.10477976 2025-12-26,08:05:17.000,360,11114717,-795,0,1766736316,15064.147619839998,87.8342036699978,50701.08381840001 2025-12-26,08:05:18.000,360,11114726,-795,0,1766736317,15064.167828769998,87.89059670999995,50701.05586992 2025-12-26,08:05:19.000,360,11114660,-795,0,1766736318,15064.201510319988,87.93994062000274,50700.9790116 2025-12-26,08:05:20.000,360,11114649,-795,0,1766736319,15064.073520429993,87.93994062000274,50700.74843664001 2025-12-26,08:05:21.000,360,11114692,-795,0,1766736320,15064.161092459988,88.00338279000425,50700.94407600001 2025-12-26,08:05:22.000,360,11114739,-795,0,1766736321,15064.201510319988,88.03862844000105,50701.01394720001 2025-12-26,08:05:23.000,360,11114665,-795,0,1766736322,15064.201510319988,88.06682495999848,50700.9790116 2025-12-26,08:05:24.000,360,11114741,-795,0,1766736323,15064.188037699998,88.02453018000233,50700.86721768001 2025-12-26,08:05:25.000,360,11114734,-795,0,1766736324,15064.208246629998,88.05272669999977,50700.90215328 2025-12-26,08:05:26.000,360,11114774,-795,0,1766736325,15064.188037699998,88.05272669999977,50700.83228208 2025-12-26,08:05:27.000,360,11114587,-795,0,1766736326,15064.228455559998,88.10911974000192,50700.95106312 2025-12-26,08:05:28.000,360,11114732,-795,0,1766736327,15064.208246629998,88.08797235000384,50700.99298584001 2025-12-26,08:05:29.000,360,11114734,-795,0,1766736328,15064.235191869993,88.10207061000256,50700.99298584001 2025-12-26,08:05:30.000,360,11114760,-795,0,1766736329,15064.161092459988,88.07387408999784,50700.755423760005 2025-12-26,08:05:31.000,360,11114660,-795,0,1766736330,15064.208246629998,88.03862844000105,50700.82529496001 2025-12-26,08:05:32.000,360,11114782,-795,0,1766736331,15064.302554969989,88.04567757000041,50700.99298584001 2025-12-26,08:05:33.000,360,11114745,-795,0,1766736332,15064.295818659994,88.03862844000105,50700.96503736001 2025-12-26,08:05:34.000,360,11114765,-795,0,1766736333,15064.336236519994,88.01748105000297,50700.923114640005 2025-12-26,08:05:35.000,360,11114684,-795,0,1766736334,15064.322763899989,88.03862844000105,50700.86721768001 2025-12-26,08:05:36.000,360,11114776,-795,0,1766736335,15064.349709139999,88.05272669999977,50700.88119192 2025-12-26,08:05:37.000,360,11114741,-795,0,1766736336,15064.396863309994,88.08797235000384,50700.93010176 2025-12-26,08:05:38.000,360,11114766,-795,0,1766736337,15064.383390689989,88.0950214800032,50700.90215328 2025-12-26,08:05:39.000,360,11114689,-795,0,1766736338,15064.390126999999,88.0950214800032,50700.88119192 2025-12-26,08:05:40.000,360,11114679,-795,0,1766736339,15064.342972829989,88.05272669999977,50700.74843664001 2025-12-26,08:05:41.000,360,11114647,-795,0,1766736340,15064.329500209999,88.03862844000105,50700.79035936 2025-12-26,08:05:42.000,360,11114733,-795,0,1766736341,15064.430544859999,88.06682495999848,50700.93708888 2025-12-26,08:05:43.000,360,11114668,-795,0,1766736342,15064.477699029994,88.03862844000105,50701.00696008 2025-12-26,08:05:44.000,360,11114741,-795,0,1766736343,15064.48443533999,88.05272669999977,50700.99997296 2025-12-26,08:05:45.000,360,11114762,-795,0,1766736344,15064.457490099994,88.03862844000105,50700.96503736001 2025-12-26,08:05:46.000,360,11114762,-795,0,1766736345,15064.518116889994,88.07387408999784,50700.90215328 2025-12-26,08:05:47.000,360,11114700,-795,0,1766736346,15064.46422640999,88.07387408999784,50700.86721768001 2025-12-26,08:05:48.000,360,11114724,-795,0,1766736347,15064.44401747999,88.07387408999784,50700.874204800006 2025-12-26,08:05:49.000,360,11114755,-795,0,1766736348,15064.450753789999,88.06682495999848,50700.853243440004 2025-12-26,08:05:50.000,360,11114742,-795,0,1766736349,15064.349709139999,88.06682495999848,50700.69253968 2025-12-26,08:05:51.000,360,11114676,-795,0,1766736350,15064.356445449994,88.05272669999977,50700.74144952 2025-12-26,08:05:52.000,360,11114775,-795,0,1766736351,15064.42380854999,88.07387408999784,50700.8392692 2025-12-26,08:05:53.000,360,11114714,-795,0,1766736352,15064.437281169994,88.15141451999807,50700.79734648001 2025-12-26,08:05:54.000,360,11114720,-795,0,1766736353,15064.430544859999,88.08797235000384,50700.77638512001 2025-12-26,08:05:55.000,360,11114616,-795,0,1766736354,15064.457490099994,88.12321800000063,50700.804333600005 2025-12-26,08:05:56.000,360,11114754,-795,0,1766736355,15064.457490099994,88.14436538999871,50700.83228208 2025-12-26,08:05:57.000,360,11114741,-795,0,1766736356,15064.48443533999,88.14436538999871,50700.83228208 2025-12-26,08:05:58.000,360,11114726,-795,0,1766736357,15064.518116889994,88.15141451999807,50700.706513920006 2025-12-26,08:05:59.000,360,11114698,-795,0,1766736358,15064.518116889994,88.13026713,50700.74144952 2025-12-26,08:06:00.000,360,11114687,-795,0,1766736359,15064.437281169994,88.0950214800032,50700.420042000005 2025-12-26,08:06:01.000,360,11114706,-795,0,1766736360,15064.55179844,88.12321800000063,50700.636642720005 2025-12-26,08:06:02.000,360,11114751,-795,0,1766736361,15064.598952609995,88.10207061000256,50700.755423760005 2025-12-26,08:06:03.000,360,11114710,-795,0,1766736362,15064.639370469995,88.0950214800032,50700.71350104 2025-12-26,08:06:04.000,360,11114748,-795,0,1766736363,15064.62589784999,88.06682495999848,50700.62266848 2025-12-26,08:06:05.000,360,11114756,-795,0,1766736364,15064.64610677999,88.03862844000105,50700.755423760005 2025-12-26,08:06:06.000,360,11114774,-795,0,1766736365,15064.598952609995,87.9963336600049,50700.7344624 2025-12-26,08:06:07.000,360,11114678,-795,0,1766736366,15064.578743679995,87.96813714000018,50700.71350104 2025-12-26,08:06:08.000,360,11114715,-795,0,1766736367,15064.58547998999,87.93994062000274,50700.755423760005 2025-12-26,08:06:09.000,360,11114741,-795,0,1766736368,15064.56527105999,87.91879323000467,50700.72048816 2025-12-26,08:06:10.000,360,11114701,-795,0,1766736369,15064.437281169994,87.86944932000188,50700.57375864 2025-12-26,08:06:11.000,360,11114621,-795,0,1766736370,15064.518116889994,87.86944932000188,50700.62965560001 2025-12-26,08:06:12.000,360,11114696,-635,0,1766736371,15064.518116889994,87.85535106000316,50700.81132072 2025-12-26,08:06:13.000,360,11114698,-795,0,1766736372,15064.470962719999,87.86240019000252,50700.78337224 2025-12-26,08:06:14.000,360,11114752,-795,0,1766736373,15064.417072239994,87.91174409999803,50700.755423760005 2025-12-26,08:06:15.000,360,11114699,-795,0,1766736374,15064.376654379994,87.89059670999995,50700.74843664001 2025-12-26,08:06:16.000,360,11114792,-795,0,1766736375,15064.363181759989,87.93994062000274,50700.82529496001 2025-12-26,08:06:17.000,360,11114731,-795,0,1766736376,15064.282346039989,87.89059670999995,50700.685552560004 2025-12-26,08:06:18.000,360,11114736,-795,0,1766736377,15064.214982939993,87.95403888000146,50700.7344624 2025-12-26,08:06:19.000,360,11114709,-795,0,1766736378,15064.140883529988,87.97518626999954,50700.71350104 2025-12-26,08:06:20.000,360,11114731,-755,0,1766736379,15064.120674600003,88.03157931000169,50700.58074576001 2025-12-26,08:06:21.000,360,11114692,-795,0,1766736380,15064.073520429993,88.05977582999913,50700.64362984 2025-12-26,08:06:22.000,360,11114721,-795,0,1766736381,15064.100465670002,88.12321800000063,50700.69952680001 2025-12-26,08:06:23.000,360,11114719,-795,0,1766736382,15064.046575189997,88.1584636500047,50700.69253968 2025-12-26,08:06:24.000,360,11114752,-795,0,1766736383,15064.066784119997,88.21485668999958,50700.79035936 2025-12-26,08:06:25.000,360,11114746,-795,0,1766736384,15063.999421020002,88.25010234000365,50700.81132072 2025-12-26,08:06:26.000,360,11114760,-795,0,1766736385,15063.952266849992,88.30649537999852,50700.67856544001 2025-12-26,08:06:27.000,360,11114648,-795,0,1766736386,15063.959003160002,88.32059364000452,50700.71350104 2025-12-26,08:06:28.000,360,11114710,-715,0,1766736387,15063.925321609997,88.32764277000388,50700.706513920006 2025-12-26,08:06:29.000,360,11114721,-795,0,1766736388,15063.911848989992,88.33469190000324,50700.69253968 2025-12-26,08:06:30.000,360,11114750,-795,0,1766736389,15063.783859099996,88.37698667999939,50700.50388744 2025-12-26,08:06:31.000,360,11114690,-795,0,1766736390,15063.783859099996,88.41928146000282,50700.60869424001 2025-12-26,08:06:32.000,360,11114727,-795,0,1766736391,15063.824276959996,88.41928146000282,50700.62965560001 2025-12-26,08:06:33.000,360,11114746,-795,0,1766736392,15063.797331720001,88.46862536999834,50700.650616959996 2025-12-26,08:06:34.000,360,11114749,-795,0,1766736393,15063.770386479991,88.5391166699992,50700.57375864 2025-12-26,08:06:35.000,360,11114731,-755,0,1766736394,15063.750177549991,88.54616579999856,50700.55978440001 2025-12-26,08:06:36.000,360,11114755,-795,0,1766736395,15063.729968619991,88.64485362000414,50700.55279728 2025-12-26,08:06:37.000,360,11114739,-635,0,1766736396,15063.716496000001,88.65895188000286,50700.56677152 2025-12-26,08:06:38.000,360,11114741,-755,0,1766736397,15063.69628707,88.70124665999901,50700.61568136 2025-12-26,08:06:39.000,360,11114643,-795,0,1766736398,15063.682814449996,88.72239405000437,50700.58074576001 2025-12-26,08:06:40.000,360,11114628,-795,0,1766736399,15063.561560869995,88.77878708999924,50700.371132160006 2025-12-26,08:06:41.000,360,11114775,-795,0,1766736400,15063.57503349,88.83518013000139,50700.517861680004 2025-12-26,08:06:42.000,360,11114747,-795,0,1766736401,15063.62892396999,88.90567143000226,50700.650616959996 2025-12-26,08:06:43.000,360,11114670,-795,0,1766736402,15063.622187659996,88.9338679499997,50700.61568136 2025-12-26,08:06:44.000,360,11114714,-795,0,1766736403,15063.58850610999,89.032555769998,50700.62965560001 2025-12-26,08:06:45.000,360,11114730,-795,0,1766736404,15063.58850610999,89.06075229000271,50700.69253968 2025-12-26,08:06:46.000,360,11114719,-795,0,1766736405,15063.541351939995,89.10304706999887,50700.72747528001 2025-12-26,08:06:47.000,360,11114631,-795,0,1766736406,15063.500934079995,89.13829272000294,50700.61568136 2025-12-26,08:06:48.000,360,11114793,-795,0,1766736407,15063.49419777,89.23698054000124,50700.60869424001 2025-12-26,08:06:49.000,360,11114813,-795,0,1766736408,15063.55482456,89.27222618999804,50700.587732880005 2025-12-26,08:06:50.000,360,11114724,-715,0,1766736409,15063.49419777,89.30747184000211,50700.43401624 2025-12-26,08:06:51.000,360,11114704,-795,0,1766736410,15063.581769799996,89.30747184000211,50700.64362984 2025-12-26,08:06:52.000,360,11114750,-795,0,1766736411,15063.622187659996,89.3568157500049,50700.685552560004 2025-12-26,08:06:53.000,360,11114712,-795,0,1766736412,15063.642396589996,89.3920614000017,50700.69253968 2025-12-26,08:06:54.000,360,11114761,-795,0,1766736413,15063.62892396999,89.38501227000233,50700.67856544001 2025-12-26,08:06:55.000,360,11114691,-795,0,1766736414,15063.65586921,89.3920614000017,50700.65760408001 2025-12-26,08:06:56.000,360,11114735,-795,0,1766736415,15063.662605519996,89.42025791999913,50700.69952680001 2025-12-26,08:06:57.000,360,11114695,-795,0,1766736416,15063.709759689991,89.39911053000105,50700.74144952 2025-12-26,08:06:58.000,360,11114705,-795,0,1766736417,15063.689550759991,89.39911053000105,50700.60869424001 2025-12-26,08:06:59.000,360,11114694,-795,0,1766736418,15063.736704930001,89.44140531000448,50700.6645912 2025-12-26,08:07:00.000,360,11114689,-795,0,1766736419,15063.61545135,89.37091401000362,50700.420042000005 2025-12-26,08:07:01.000,360,11114742,-795,0,1766736420,15063.69628707,89.41320878999977,50700.60170712 2025-12-26,08:07:02.000,360,11114756,-795,0,1766736421,15063.756913860001,89.43435617999785,50700.57375864 2025-12-26,08:07:03.000,360,11114709,-795,0,1766736422,15063.729968619991,89.43435617999785,50700.53183592001 2025-12-26,08:07:04.000,360,11114777,-795,0,1766736423,15063.716496000001,89.44845444000384,50700.538823040006 2025-12-26,08:07:05.000,360,11114741,-795,0,1766736424,15063.797331720001,89.4555035700032,50700.685552560004 2025-12-26,08:07:06.000,360,11114747,-795,0,1766736425,15063.756913860001,89.44140531000448,50700.64362984 2025-12-26,08:07:07.000,360,11114692,-795,0,1766736426,15063.743441239996,89.46255270000256,50700.587732880005 2025-12-26,08:07:08.000,360,11114760,-795,0,1766736427,15063.770386479991,89.46960183000192,50700.55978440001 2025-12-26,08:07:09.000,360,11114726,-795,0,1766736428,15063.790595409992,89.47665096000128,50700.62965560001 2025-12-26,08:07:10.000,360,11114722,-795,0,1766736429,15063.63566028,89.49779834999936,50700.301260960005 2025-12-26,08:07:11.000,360,11114662,-795,0,1766736430,15063.750177549991,89.53304400000343,50700.51087456001 2025-12-26,08:07:12.000,360,11114707,-795,0,1766736431,15063.770386479991,89.59648616999766,50700.538823040006 2025-12-26,08:07:13.000,360,11114708,-795,0,1766736432,15063.763650169996,89.59648616999766,50700.468951840005 2025-12-26,08:07:14.000,360,11114706,-795,0,1766736433,15063.831013269992,89.62468269000237,50700.517861680004 2025-12-26,08:07:15.000,360,11114684,-795,0,1766736434,15063.831013269992,89.62468269000237,50700.39908064 2025-12-26,08:07:16.000,360,11114733,-795,0,1766736435,15063.810804339992,89.63878095000109,50700.41305488001 2025-12-26,08:07:17.000,360,11114741,-795,0,1766736436,15063.857958510001,89.61763356000301,50700.36414504001 2025-12-26,08:07:18.000,360,11114712,-715,0,1766736437,15063.851222199992,89.67402659999789,50700.44100336001 2025-12-26,08:07:19.000,360,11114633,-795,0,1766736438,15063.932057919992,89.68107573000452,50700.43401624 2025-12-26,08:07:20.000,360,11114670,-795,0,1766736439,15063.884903749997,89.62468269000237,50700.23837688 2025-12-26,08:07:21.000,360,11114735,-795,0,1766736440,15063.985948399997,89.68107573000452,50700.39209352001 2025-12-26,08:07:22.000,360,11114739,-795,0,1766736441,15064.080256740002,89.65992833999917,50700.517861680004 2025-12-26,08:07:23.000,360,11114635,-795,0,1766736442,15064.120674600003,89.67402659999789,50700.5248488 2025-12-26,08:07:24.000,360,11114697,-795,0,1766736443,15064.134147219993,89.63878095000109,50700.49690032 2025-12-26,08:07:25.000,360,11114758,-795,0,1766736444,15064.147619839998,89.62468269000237,50700.482926079996 2025-12-26,08:07:26.000,360,11114725,-795,0,1766736445,15064.181301389988,89.6035353000043,50700.47593896 2025-12-26,08:07:27.000,360,11114729,-795,0,1766736446,15064.181301389988,89.6035353000043,50700.43401624 2025-12-26,08:07:28.000,360,11114712,-795,0,1766736447,15064.235191869993,89.57533877999958,50700.482926079996 2025-12-26,08:07:29.000,360,11114728,-795,0,1766736448,15064.268873419998,89.54009313000279,50700.44100336001 2025-12-26,08:07:30.000,360,11114744,-795,0,1766736449,15064.188037699998,89.53304400000343,50700.371132160006 2025-12-26,08:07:31.000,360,11114651,-795,0,1766736450,15064.208246629998,89.49779834999936,50700.37811928 2025-12-26,08:07:32.000,360,11114758,-795,0,1766736451,15064.241928179988,89.51894574000471,50700.5248488 2025-12-26,08:07:33.000,360,11114756,-795,0,1766736452,15064.268873419998,89.46960183000192,50700.57375864 2025-12-26,08:07:34.000,360,11114616,-715,0,1766736453,15064.268873419998,89.4555035700032,50700.55978440001 2025-12-26,08:07:35.000,360,11114693,-795,0,1766736454,15064.241928179988,89.42025791999913,50700.587732880005 2025-12-26,08:07:36.000,360,11114764,-795,0,1766736455,15064.208246629998,89.42025791999913,50700.64362984 2025-12-26,08:07:37.000,360,11114739,-795,0,1766736456,15064.221719249988,89.43435617999785,50700.587732880005 2025-12-26,08:07:38.000,360,11114808,-795,0,1766736457,15064.221719249988,89.40615966000041,50700.62266848 2025-12-26,08:07:39.000,360,11114672,-795,0,1766736458,15064.167828769998,89.3568157500049,50700.51087456001 2025-12-26,08:07:40.000,360,11114653,-795,0,1766736459,15064.012893639992,89.37796314000298,50700.26632536 2025-12-26,08:07:41.000,360,11114695,-795,0,1766736460,15064.039838880002,89.41320878999977,50700.371132160006 2025-12-26,08:07:42.000,360,11114729,-795,0,1766736461,15064.060047810002,89.41320878999977,50700.43401624 2025-12-26,08:07:43.000,360,11114706,-755,0,1766736462,15064.073520429993,89.41320878999977,50700.468951840005 2025-12-26,08:07:44.000,360,11114700,-795,0,1766736463,15064.033102569992,89.44845444000384,50700.44799048 2025-12-26,08:07:45.000,360,11114767,-795,0,1766736464,15064.066784119997,89.49779834999936,50700.51087456001 2025-12-26,08:07:46.000,360,11114726,-795,0,1766736465,15064.053311499993,89.49779834999936,50700.44100336001 2025-12-26,08:07:47.000,360,11114639,-795,0,1766736466,15064.012893639992,89.52599487000407,50700.44100336001 2025-12-26,08:07:48.000,360,11114713,-795,0,1766736467,15064.012893639992,89.53304400000343,50700.468951840005 2025-12-26,08:07:49.000,360,11114739,-795,0,1766736468,15063.999421020002,89.52599487000407,50700.5248488 2025-12-26,08:07:50.000,360,11114743,-795,0,1766736469,15063.851222199992,89.51894574000471,50700.1405572 2025-12-26,08:07:51.000,360,11114708,-795,0,1766736470,15063.938794230002,89.49779834999936,50700.420042000005 2025-12-26,08:07:52.000,360,11114726,-795,0,1766736471,15063.979212090002,89.54009313000279,50700.468951840005 2025-12-26,08:07:53.000,360,11114671,-795,0,1766736472,15063.925321609997,89.51894574000471,50700.50388744 2025-12-26,08:07:54.000,360,11114698,-795,0,1766736473,15063.884903749997,89.51894574000471,50700.43401624 2025-12-26,08:07:55.000,360,11114687,-795,0,1766736474,15063.851222199992,89.56828965000022,50700.350170800004 2025-12-26,08:07:56.000,360,11114739,-795,0,1766736475,15063.837749580001,89.54714226000215,50700.40606776 2025-12-26,08:07:57.000,360,11114711,-795,0,1766736476,15063.763650169996,89.58238790999894,50700.41305488001 2025-12-26,08:07:58.000,360,11114753,-795,0,1766736477,15063.736704930001,89.59648616999766,50700.37811928 2025-12-26,08:07:59.000,360,11114669,-795,0,1766736478,15063.783859099996,89.65287920999981,50700.43401624 2025-12-26,08:08:00.000,360,11114670,-795,0,1766736479,15063.69628707,89.63878095000109,50700.29427384001 2025-12-26,08:08:01.000,360,11114702,-795,0,1766736480,15063.662605519996,89.71632138000132,50700.41305488001 2025-12-26,08:08:02.000,360,11114735,-795,0,1766736481,15063.723232309996,89.7374687699994,50700.58074576001 2025-12-26,08:08:03.000,360,11114582,-795,0,1766736482,15063.69628707,89.77271442000347,50700.55279728 2025-12-26,08:08:04.000,360,11114698,-795,0,1766736483,15063.669341829991,89.8502548500037,50700.54581016 2025-12-26,08:08:05.000,360,11114720,-795,0,1766736484,15063.649132899991,89.87845137000113,50700.59472 2025-12-26,08:08:06.000,360,11114717,-795,0,1766736485,15063.669341829991,89.88550050000049,50700.56677152 2025-12-26,08:08:07.000,360,11114646,-795,0,1766736486,15063.642396589996,89.94189354000264,50700.55279728 2025-12-26,08:08:08.000,360,11114739,-795,0,1766736487,15063.57503349,89.93484441000328,50700.51087456001 2025-12-26,08:08:09.000,360,11114749,-795,0,1766736488,15063.55482456,89.9841883199988,50700.50388744 2025-12-26,08:08:10.000,360,11114743,-795,0,1766736489,15063.45377991,90.04058136000094,50700.29427384001 2025-12-26,08:08:11.000,360,11114635,-795,0,1766736490,15063.53461563,90.06877787999838,50700.48991320001 2025-12-26,08:08:12.000,360,11114759,-795,0,1766736491,15063.52787931999,90.06172874999902,50700.5248488 2025-12-26,08:08:13.000,360,11114722,-795,0,1766736492,15063.480725149995,90.10402353000245,50700.538823040006 2025-12-26,08:08:14.000,360,11114759,-795,0,1766736493,15063.5144067,90.10402353000245,50700.51087456001 2025-12-26,08:08:15.000,360,11114690,-795,0,1766736494,15063.48746145999,90.1463183099986,50700.62965560001 2025-12-26,08:08:16.000,360,11114791,-795,0,1766736495,15063.480725149995,90.1463183099986,50700.636642720005 2025-12-26,08:08:17.000,360,11114753,-795,0,1766736496,15063.46725252999,90.1956622200014,50700.60869424001 2025-12-26,08:08:18.000,360,11114729,-795,0,1766736497,15063.44704359999,90.20976048000011,50700.636642720005 2025-12-26,08:08:19.000,360,11114710,-795,0,1766736498,15063.34599894999,90.20976048000011,50700.62965560001 2025-12-26,08:08:20.000,360,11114686,-795,0,1766736499,15063.298844779994,90.24500613000419,50700.32920944 2025-12-26,08:08:21.000,360,11114739,-795,0,1766736500,15063.32579001999,90.28025178000098,50700.64362984 2025-12-26,08:08:22.000,360,11114724,-795,0,1766736501,15063.35273526,90.32959569000377,50700.650616959996 2025-12-26,08:08:23.000,360,11114661,-715,0,1766736502,15063.28537215999,90.38598872999864,50700.62266848 2025-12-26,08:08:24.000,360,11114751,-795,0,1766736503,15063.298844779994,90.44943090000015,50700.65760408001 2025-12-26,08:08:25.000,360,11114745,-795,0,1766736504,15063.27189954,90.46352915999887,50700.67856544001 2025-12-26,08:08:26.000,360,11114726,-795,0,1766736505,15063.218009059994,90.51992220000102,50700.71350104 2025-12-26,08:08:27.000,360,11114647,-795,0,1766736506,15063.184327509989,90.56926611000381,50700.636642720005 2025-12-26,08:08:28.000,360,11114709,-795,0,1766736507,15063.123700719989,90.61861001999932,50700.650616959996 2025-12-26,08:08:29.000,360,11114709,-795,0,1766736508,15063.130437029999,90.6538556700034,50700.636642720005 2025-12-26,08:08:30.000,360,11114739,-795,0,1766736509,15062.948556659998,90.67500306000147,50700.33619656 2025-12-26,08:08:31.000,360,11114731,-795,0,1766736510,15062.988974519998,90.69615044999955,50700.34318368001 2025-12-26,08:08:32.000,360,11114747,-795,0,1766736511,15063.096755479994,90.73139610000362,50700.60170712 2025-12-26,08:08:33.000,360,11114770,-795,0,1766736512,15063.042864999989,90.79483826999785,50700.55978440001 2025-12-26,08:08:34.000,360,11114792,-795,0,1766736513,15063.049601309998,90.82303479000257,50700.60170712 2025-12-26,08:08:35.000,360,11114714,-795,0,1766736514,15063.076546549994,90.88647696000407,50700.59472 2025-12-26,08:08:36.000,360,11114792,-795,0,1766736515,15063.049601309998,90.90057522000279,50700.58074576001 2025-12-26,08:08:37.000,360,11114763,-795,0,1766736516,15063.036128689993,90.9499191299983,50700.55978440001 2025-12-26,08:08:38.000,360,11114731,-795,0,1766736517,15063.002447139988,90.98516478000238,50700.482926079996 2025-12-26,08:08:39.000,360,11114697,-795,0,1766736518,15062.982238209988,91.03450868999789,50700.49690032 2025-12-26,08:08:40.000,360,11114716,-795,0,1766736519,15062.941820349988,91.07680347000132,50700.350170800004 2025-12-26,08:08:41.000,360,11114754,-795,0,1766736520,15063.009183449998,91.15434390000155,50700.53183592001 2025-12-26,08:08:42.000,360,11114747,-795,0,1766736521,15062.995710829993,91.16844216000027,50700.57375864 2025-12-26,08:08:43.000,360,11114634,-795,0,1766736522,15062.988974519998,91.18958954999835,50700.57375864 2025-12-26,08:08:44.000,360,11114731,-795,0,1766736523,15062.995710829993,91.23188433000178,50700.59472 2025-12-26,08:08:45.000,360,11114751,-795,0,1766736524,15062.955292969993,91.2459825900005,50700.685552560004 2025-12-26,08:08:46.000,360,11114715,-795,0,1766736525,15062.988974519998,91.28827737000393,50700.636642720005 2025-12-26,08:08:47.000,360,11114686,-795,0,1766736526,15062.941820349988,91.26712997999857,50700.60170712 2025-12-26,08:08:48.000,360,11114762,-795,0,1766736527,15062.928347729998,91.28122824000457,50700.61568136 2025-12-26,08:08:49.000,360,11114775,-795,0,1766736528,15062.908138799998,91.30237563000264,50700.6645912 2025-12-26,08:08:50.000,360,11114725,-795,0,1766736529,15062.813830459992,91.33057215000008,50700.39908064 2025-12-26,08:08:51.000,360,11114625,-795,0,1766736530,15062.894666179993,91.37286693000351,50700.62965560001 2025-12-26,08:08:52.000,360,11114715,-795,0,1766736531,15062.834039389993,91.32352302000072,50700.60869424001 2025-12-26,08:08:53.000,360,11114775,-795,0,1766736532,15062.840775700002,91.32352302000072,50700.636642720005 2025-12-26,08:08:54.000,360,11114749,-795,0,1766736533,15062.759939980002,91.32352302000072,50700.58074576001 2025-12-26,08:08:55.000,360,11114671,-795,0,1766736534,15062.746467359997,91.35171953999816,50700.58074576001 2025-12-26,08:08:56.000,360,11114723,-795,0,1766736535,15062.726258429997,91.32352302000072,50700.67856544001 2025-12-26,08:08:57.000,360,11114706,-795,0,1766736536,15062.692576879992,91.36581780000415,50700.72747528001 2025-12-26,08:08:58.000,360,11114777,-795,0,1766736537,15062.679104260002,91.38696519000223,50700.706513920006 2025-12-26,08:08:59.000,360,11114671,-795,0,1766736538,15062.692576879992,91.37991606000287,50700.685552560004 2025-12-26,08:09:00.000,360,11114686,-795,0,1766736539,15062.598268540001,91.39401432000159,50700.43401624 2025-12-26,08:09:01.000,360,11114740,-795,0,1766736540,15062.605004849996,91.42221083999902,50700.67856544001 2025-12-26,08:09:02.000,360,11114800,-795,0,1766736541,15062.618477470001,91.40106345000095,50700.755423760005 2025-12-26,08:09:03.000,360,11114628,-795,0,1766736542,15062.605004849996,91.4574564900031,50700.685552560004 2025-12-26,08:09:04.000,360,11114773,-795,0,1766736543,15062.530905439991,91.4574564900031,50700.6645912 2025-12-26,08:09:05.000,360,11114779,-795,0,1766736544,15062.483751269996,91.48565301000053,50700.62266848 2025-12-26,08:09:06.000,360,11114758,-795,0,1766736545,15062.463542339996,91.49975126999925,50700.59472 2025-12-26,08:09:07.000,360,11114719,-795,0,1766736546,15062.423124479996,91.51384952999797,50700.587732880005 2025-12-26,08:09:08.000,360,11114747,-795,0,1766736547,15062.402915549996,91.56319344000076,50700.67157832 2025-12-26,08:09:09.000,360,11114756,-795,0,1766736548,15062.38944292999,91.59843909000483,50700.636642720005 2025-12-26,08:09:10.000,360,11114782,-795,0,1766736549,15062.281661969995,91.57024257000012,50700.4549776 2025-12-26,08:09:11.000,360,11114680,-795,0,1766736550,15062.30860720999,91.62663561000227,50700.55279728 2025-12-26,08:09:12.000,360,11114710,-795,0,1766736551,15062.27492566,91.61958648000291,50700.587732880005 2025-12-26,08:09:13.000,360,11114743,-795,0,1766736552,15062.241244109995,91.64778300000035,50700.61568136 2025-12-26,08:09:14.000,360,11114710,-795,0,1766736553,15062.20756255999,91.68302865000442,50700.62965560001 2025-12-26,08:09:15.000,360,11114683,-795,0,1766736554,15062.15367208,91.66188125999906,50700.60170712 2025-12-26,08:09:16.000,360,11114702,-795,0,1766736555,15062.140199459995,91.64778300000035,50700.55279728 2025-12-26,08:09:17.000,360,11114760,-795,0,1766736556,15062.012209569999,91.71122517000185,50700.587732880005 2025-12-26,08:09:18.000,360,11114744,-715,0,1766736557,15062.032418499999,91.74647081999865,50700.538823040006 2025-12-26,08:09:19.000,360,11114694,-795,0,1766736558,15061.951582779999,91.77466734000336,50700.53183592001 2025-12-26,08:09:20.000,360,11114610,-795,0,1766736559,15061.810120269998,91.76056908000464,50700.27331248001 2025-12-26,08:09:21.000,360,11114722,-795,0,1766736560,15061.837065509993,91.82401124999888,50700.56677152 2025-12-26,08:09:22.000,360,11114713,-795,0,1766736561,15061.816856579993,91.87335516000167,50700.62266848 2025-12-26,08:09:23.000,360,11114720,-795,0,1766736562,15061.796647649993,91.97204297999997,50700.587732880005 2025-12-26,08:09:24.000,360,11114772,-795,0,1766736563,15061.715811929993,92.07073079999827,50700.58074576001 2025-12-26,08:09:25.000,360,11114692,-795,0,1766736564,15061.688866689998,92.1482712299985,50700.62266848 2025-12-26,08:09:26.000,360,11114684,-795,0,1766736565,15061.655185139993,92.22581165999873,50700.61568136 2025-12-26,08:09:27.000,360,11114654,-795,0,1766736566,15061.628239899997,92.30335208999895,50700.60170712 2025-12-26,08:09:28.000,360,11114672,-795,0,1766736567,15061.601294660002,92.38794164999854,50700.62266848 2025-12-26,08:09:29.000,360,11114791,-795,0,1766736568,15061.628239899997,92.49367860000348,50700.61568136 2025-12-26,08:09:30.000,360,11114724,-795,0,1766736569,15061.506986319997,92.54302250999899,50700.41305488001 2025-12-26,08:09:31.000,360,11114660,-795,0,1766736570,15061.513722629992,92.59941555000114,50700.44100336001 2025-12-26,08:09:32.000,360,11114805,-795,0,1766736571,15061.608030969997,92.68400511000073,50700.636642720005 2025-12-26,08:09:33.000,360,11114780,-795,0,1766736572,15061.614767279993,92.7544964100016,50700.57375864 2025-12-26,08:09:34.000,360,11114746,-795,0,1766736573,15061.621503590002,92.81088945000374,50700.60869424001 2025-12-26,08:09:35.000,360,11114699,-795,0,1766736574,15061.661921450002,92.90957727000205,50700.57375864 2025-12-26,08:09:36.000,360,11114721,-795,0,1766736575,15061.648448829998,92.9518720499982,50700.61568136 2025-12-26,08:09:37.000,360,11114700,-795,0,1766736576,15061.675394069993,93.02941247999843,50700.64362984 2025-12-26,08:09:38.000,360,11114739,-795,0,1766736577,15061.648448829998,93.05055987000378,50700.61568136 2025-12-26,08:09:39.000,360,11114599,-795,0,1766736578,15061.695602999993,93.0646581300025,50700.61568136 2025-12-26,08:09:40.000,360,11114743,-795,0,1766736579,15061.547404179997,93.10695290999865,50700.350170800004 2025-12-26,08:09:41.000,360,11114753,-795,0,1766736580,15061.594558349992,93.17039508000016,50700.5248488 2025-12-26,08:09:42.000,360,11114769,-675,0,1766736581,15061.641712520002,93.22678812000231,50700.60869424001 2025-12-26,08:09:43.000,360,11114674,-795,0,1766736582,15061.655185139993,93.28318116000446,50700.61568136 2025-12-26,08:09:44.000,360,11114785,-795,0,1766736583,15061.634976209993,93.31842681000126,50700.62266848 2025-12-26,08:09:45.000,360,11114765,-795,0,1766736584,15061.621503590002,93.34662332999869,50700.57375864 2025-12-26,08:09:46.000,360,11114747,-795,0,1766736585,15061.594558349992,93.36072159000469,50700.54581016 2025-12-26,08:09:47.000,360,11114699,-795,0,1766736586,15061.493513699992,93.4100655000002,50700.468951840005 2025-12-26,08:09:48.000,360,11114758,-795,0,1766736587,15061.533931559992,93.45236028000363,50700.56677152 2025-12-26,08:09:49.000,360,11114683,-795,0,1766736588,15061.520458940002,93.52990071000386,50700.517861680004 2025-12-26,08:09:50.000,360,11114784,-795,0,1766736589,15061.392469049992,93.52990071000386,50700.34318368001 2025-12-26,08:09:51.000,360,11114679,-795,0,1766736590,15061.500250010002,93.60039201000473,50700.538823040006 2025-12-26,08:09:52.000,360,11114701,-795,0,1766736591,15061.446359529997,93.6567850499996,50700.59472 2025-12-26,08:09:53.000,360,11114736,-795,0,1766736592,15061.466568459997,93.70612896000239,50700.59472 2025-12-26,08:09:54.000,360,11114748,-795,0,1766736593,15061.466568459997,93.79071852000197,50700.62266848 2025-12-26,08:09:55.000,360,11114706,-795,0,1766736594,15061.419414290001,93.83301329999813,50700.54581016 2025-12-26,08:09:56.000,360,11114802,-795,0,1766736595,15061.432886909992,93.86120982000284,50700.58074576001 2025-12-26,08:09:57.000,360,11114725,-795,0,1766736596,15061.399205360001,93.91760285999771,50700.62965560001 2025-12-26,08:09:58.000,360,11114723,-795,0,1766736597,15061.399205360001,93.95284851000179,50700.58074576001 2025-12-26,08:09:59.000,360,11114704,-795,0,1766736598,15061.358787500001,93.98104502999922,50700.44799048 2025-12-26,08:10:00.000,360,11114698,-795,0,1766736599,15061.338578570001,94.03038894000201,50700.32920944 2025-12-26,08:10:01.000,360,11114745,-795,0,1766736600,15061.325105949996,94.00924155000394,50700.482926079996 2025-12-26,08:10:02.000,360,11114735,-795,0,1766736601,15061.352051189991,94.08678198000416,50700.47593896 2025-12-26,08:10:03.000,360,11114714,-795,0,1766736602,15061.358787500001,94.10792937000224,50700.57375864 2025-12-26,08:10:04.000,360,11114771,-635,0,1766736603,15061.325105949996,94.16432241000439,50700.50388744 2025-12-26,08:10:05.000,360,11114721,-795,0,1766736604,15061.352051189991,94.23481370999798,50700.517861680004 2025-12-26,08:10:06.000,360,11114780,-795,0,1766736605,15061.378996430001,94.22776457999862,50700.53183592001 2025-12-26,08:10:07.000,360,11114671,-795,0,1766736606,15061.338578570001,94.22776457999862,50700.62266848 2025-12-26,08:10:08.000,360,11114706,-795,0,1766736607,15061.291424399991,94.27710849000141,50700.54581016 2025-12-26,08:10:09.000,360,11114718,-795,0,1766736608,15061.27795178,94.27005936000205,50700.55279728 2025-12-26,08:10:10.000,360,11114767,-795,0,1766736609,15061.17690713,94.26301023000269,50700.2802996 2025-12-26,08:10:11.000,360,11114703,-795,0,1766736610,15061.284688089996,94.27710849000141,50700.58074576001 2025-12-26,08:10:12.000,360,11114751,-795,0,1766736611,15061.331842259991,94.3123541399982,50700.67856544001 2025-12-26,08:10:13.000,360,11114734,-795,0,1766736612,15061.311633329991,94.30530500999885,50700.64362984 2025-12-26,08:10:14.000,360,11114769,-755,0,1766736613,15061.284688089996,94.33350153000356,50700.59472 2025-12-26,08:10:15.000,360,11114635,-795,0,1766736614,15061.264479159996,94.41809109000314,50700.636642720005 2025-12-26,08:10:16.000,360,11114739,-795,0,1766736615,15061.244270229996,94.38284543999907,50700.56677152 2025-12-26,08:10:17.000,360,11114744,-795,0,1766736616,15061.224061299996,94.41104196000379,50700.58074576001 2025-12-26,08:10:18.000,360,11114796,-795,0,1766736617,15061.14996188999,94.39694369999779,50700.55279728 2025-12-26,08:10:19.000,360,11114708,-795,0,1766736618,15061.21058867999,94.45333673999994,50700.58074576001 2025-12-26,08:10:20.000,360,11114762,-795,0,1766736619,15061.11628034,94.4603858699993,50700.44799048 2025-12-26,08:10:21.000,360,11114738,-795,0,1766736620,15061.06912616999,94.50972978000209,50700.36414504001 2025-12-26,08:10:22.000,360,11114758,-795,0,1766736621,15061.143225579995,94.53792629999953,50700.587732880005 2025-12-26,08:10:23.000,360,11114663,-795,0,1766736622,15061.08933509999,94.59431934000168,50700.5248488 2025-12-26,08:10:24.000,360,11114726,-795,0,1766736623,15061.06912616999,94.58727021000232,50700.538823040006 2025-12-26,08:10:25.000,360,11114772,-795,0,1766736624,15061.01523569,94.61546672999975,50700.51087456001 2025-12-26,08:10:26.000,360,11114759,-795,0,1766736625,15061.02870830999,94.63661411999783,50700.468951840005 2025-12-26,08:10:27.000,360,11114677,-795,0,1766736626,15061.021971999995,94.65071238000382,50700.5248488 2025-12-26,08:10:28.000,360,11114780,-795,0,1766736627,15060.97481783,94.70005628999934,50700.538823040006 2025-12-26,08:10:29.000,360,11114712,-795,0,1766736628,15060.94787258999,94.74235107000277,50700.55978440001 2025-12-26,08:10:30.000,360,11114753,-795,0,1766736629,15060.84682793999,94.7705475900002,50700.3851064 2025-12-26,08:10:31.000,360,11114725,-475,0,1766736630,15060.89398211,94.77759671999956,50700.42702912 2025-12-26,08:10:32.000,360,11114695,-795,0,1766736631,15060.93439997,94.86218627999915,50700.61568136 2025-12-26,08:10:33.000,360,11114679,-795,0,1766736632,15060.88724579999,94.91153019000194,50700.53183592001 2025-12-26,08:10:34.000,360,11114698,-795,0,1766736633,15060.880509489994,94.93267758000002,50700.5248488 2025-12-26,08:10:35.000,360,11114661,-795,0,1766736634,15060.87377318,94.97497236000345,50700.47593896 2025-12-26,08:10:36.000,360,11114738,-795,0,1766736635,15060.88724579999,94.98907062000217,50700.538823040006 2025-12-26,08:10:37.000,360,11114775,-795,0,1766736636,15060.900718419995,95.03136539999832,50700.56677152 2025-12-26,08:10:38.000,360,11114780,-635,0,1766736637,15060.860300559994,95.08070931000111,50700.53183592001 2025-12-26,08:10:39.000,360,11114633,-795,0,1766736638,15060.840091629994,95.14415148000262,50700.4549776 2025-12-26,08:10:40.000,360,11114737,-795,0,1766736639,15060.759255909994,95.15824974000134,50700.31523520001 2025-12-26,08:10:41.000,360,11114720,-795,0,1766736640,15060.80641007999,95.18644625999877,50700.39908064 2025-12-26,08:10:42.000,360,11114749,-795,0,1766736641,15060.83335532,95.20759365000413,50700.50388744 2025-12-26,08:10:43.000,360,11114682,-795,0,1766736642,15060.819882699994,95.25693755999964,50700.37811928 2025-12-26,08:10:44.000,360,11114653,-795,0,1766736643,15060.819882699994,95.28513408000435,50700.468951840005 2025-12-26,08:10:45.000,360,11114670,-795,0,1766736644,15060.819882699994,95.31333060000179,50700.420042000005 2025-12-26,08:10:46.000,360,11114726,-795,0,1766736645,15060.799673769994,95.3767727700033,50700.4549776 2025-12-26,08:10:47.000,360,11114616,-795,0,1766736646,15060.83335532,95.3767727700033,50700.49690032 2025-12-26,08:10:48.000,360,11114753,-795,0,1766736647,15060.85356425,95.39792016000138,50700.44799048 2025-12-26,08:10:49.000,360,11114707,-795,0,1766736648,15060.80641007999,95.4120184200001,50700.49690032 2025-12-26,08:10:50.000,360,11114758,-795,0,1766736649,15060.671683879998,95.46136233000288,50700.28728672 2025-12-26,08:10:51.000,360,11114679,-795,0,1766736650,15060.678420189994,95.4754605900016,50700.23837688 2025-12-26,08:10:52.000,360,11114762,-795,0,1766736651,15060.759255909994,95.4754605900016,50700.59472 2025-12-26,08:10:53.000,360,11114771,-795,0,1766736652,15060.76599221999,95.55300102000183,50700.50388744 2025-12-26,08:10:54.000,360,11114676,-795,0,1766736653,15060.759255909994,95.54595189000247,50700.53183592001 2025-12-26,08:10:55.000,360,11114656,-795,0,1766736654,15060.698629119994,95.58119753999927,50700.49690032 2025-12-26,08:10:56.000,360,11114731,-795,0,1766736655,15060.685156499989,95.63759058000142,50700.517861680004 2025-12-26,08:10:57.000,360,11114747,-795,0,1766736656,15060.712101739999,95.65168884000013,50700.54581016 2025-12-26,08:10:58.000,360,11114705,-795,0,1766736657,15060.671683879998,95.67988536000485,50700.60170712 2025-12-26,08:10:59.000,360,11114686,-795,0,1766736658,15060.624529709989,95.73627839999972,50700.53183592001 2025-12-26,08:11:00.000,360,11114659,-795,0,1766736659,15060.638002329993,95.76447492000443,50700.42702912 2025-12-26,08:11:01.000,360,11114751,-795,0,1766736660,15060.570639229998,95.71513101000164,50700.36414504001 2025-12-26,08:11:02.000,360,11114722,-795,0,1766736661,15060.664947569989,95.73627839999972,50700.650616959996 2025-12-26,08:11:03.000,360,11114699,-795,0,1766736662,15060.664947569989,95.75037665999844,50700.60869424001 2025-12-26,08:11:04.000,360,11114750,-795,0,1766736663,15060.631266019998,95.84201535000466,50700.60869424001 2025-12-26,08:11:05.000,360,11114732,-795,0,1766736664,15060.617793399993,95.8208679599993,50700.636642720005 2025-12-26,08:11:06.000,360,11114751,-795,0,1766736665,15060.624529709989,95.8702118700021,50700.69952680001 2025-12-26,08:11:07.000,360,11114613,-795,0,1766736666,15060.563902919988,95.91955578000488,50700.60869424001 2025-12-26,08:11:08.000,360,11114704,-795,0,1766736667,15060.536957679993,95.97594881999976,50700.57375864 2025-12-26,08:11:09.000,360,11114704,-795,0,1766736668,15060.530221369998,95.99004707999848,50700.55279728 2025-12-26,08:11:10.000,360,11114717,-795,0,1766736669,15060.469594579998,95.97594881999976,50700.3851064 2025-12-26,08:11:11.000,360,11114679,-795,0,1766736670,15060.368549929997,96.0323418600019,50700.36414504001 2025-12-26,08:11:12.000,360,11114748,-795,0,1766736671,15060.469594579998,96.10988229000213,50700.517861680004 2025-12-26,08:11:13.000,360,11114653,-795,0,1766736672,15060.435913029993,96.15217706999829,50700.51087456001 2025-12-26,08:11:14.000,360,11114723,-795,0,1766736673,15060.422440410002,96.18742272000236,50700.54581016 2025-12-26,08:11:15.000,360,11114668,-795,0,1766736674,15060.422440410002,96.26496315000259,50700.58074576001 2025-12-26,08:11:16.000,360,11114754,-795,0,1766736675,15060.408967789997,96.30020879999938,50700.55978440001 2025-12-26,08:11:17.000,360,11114745,-795,0,1766736676,15060.368549929997,96.36365097000089,50700.60869424001 2025-12-26,08:11:18.000,360,11114724,-795,0,1766736677,15060.368549929997,96.44119140000112,50700.57375864 2025-12-26,08:11:19.000,360,11114692,-795,0,1766736678,15060.348340999997,96.4905353100039,50700.60170712 2025-12-26,08:11:20.000,360,11114699,-795,0,1766736679,15060.240560040002,96.51168270000198,50700.2802996 2025-12-26,08:11:21.000,360,11114757,-795,0,1766736680,15060.280977900002,96.50463357000262,50700.44100336001 2025-12-26,08:11:22.000,360,11114753,-795,0,1766736681,15060.247296349997,96.60332139000093,50700.517861680004 2025-12-26,08:11:23.000,360,11114654,-795,0,1766736682,15060.314659449992,96.63151790999837,50700.43401624 2025-12-26,08:11:24.000,360,11114751,-795,0,1766736683,15060.274241589992,96.65266530000372,50700.517861680004 2025-12-26,08:11:25.000,360,11114735,-795,0,1766736684,15060.260768970002,96.71610746999795,50700.55978440001 2025-12-26,08:11:26.000,360,11114768,-795,0,1766736685,15060.227087419997,96.70200920999923,50700.51087456001 2025-12-26,08:11:27.000,360,11114698,-795,0,1766736686,15060.206878489997,96.7372548600033,50700.46196472001 2025-12-26,08:11:28.000,360,11114743,-795,0,1766736687,15060.139515390001,96.76545138000074,50700.53183592001 2025-12-26,08:11:29.000,360,11114718,-795,0,1766736688,15060.132779079991,96.75840225000138,50700.54581016 2025-12-26,08:11:30.000,360,11114686,-795,0,1766736689,15060.004789189996,96.78659876999882,50700.24536400001 2025-12-26,08:11:31.000,360,11114654,-795,0,1766736690,15060.105833839996,96.81479529000353,50700.44100336001 2025-12-26,08:11:32.000,360,11114742,-795,0,1766736691,15060.065415979996,96.86413919999904,50700.60170712 2025-12-26,08:11:33.000,360,11114760,-795,0,1766736692,15060.099097530001,96.90643398000248,50700.67856544001 2025-12-26,08:11:34.000,360,11114746,-795,0,1766736693,15060.072152289991,96.95577788999799,50700.650616959996 2025-12-26,08:11:35.000,360,11114624,-795,0,1766736694,15060.004789189996,96.94167962999927,50700.64362984 2025-12-26,08:11:36.000,360,11114776,-795,0,1766736695,15059.95763502,96.9839744100027,50700.56677152 2025-12-26,08:11:37.000,360,11114728,-795,0,1766736696,15059.97110763999,97.06151484000293,50700.64362984 2025-12-26,08:11:38.000,360,11114778,-795,0,1766736697,15059.944162399996,97.07561310000165,50700.61568136 2025-12-26,08:11:39.000,360,11114666,-795,0,1766736698,15059.93068977999,97.13905527000315,50700.65760408001 2025-12-26,08:11:40.000,360,11114707,-795,0,1766736699,15059.82964512999,97.1320061400038,50700.4549776 2025-12-26,08:11:41.000,360,11114725,-795,0,1766736700,15059.863326679995,97.15315353000187,50700.58074576001 2025-12-26,08:11:42.000,360,11114716,-795,0,1766736701,15059.89700823,97.19544830999803,50700.706513920006 2025-12-26,08:11:43.000,360,11114665,-795,0,1766736702,15059.8767993,97.23774309000146,50700.69952680001 2025-12-26,08:11:44.000,360,11114738,-795,0,1766736703,15059.843117749995,97.27298873999825,50700.69253968 2025-12-26,08:11:45.000,360,11114746,-755,0,1766736704,15059.87006298999,97.30823439000233,50700.67157832 2025-12-26,08:11:46.000,360,11114762,-795,0,1766736705,15059.87006298999,97.33643090999976,50700.706513920006 2025-12-26,08:11:47.000,360,11114694,-795,0,1766736706,15059.87006298999,97.36462743000448,50700.72048816 2025-12-26,08:11:48.000,360,11114778,-795,0,1766736707,15059.81617251,97.40692221000063,50700.71350104 2025-12-26,08:11:49.000,360,11114744,-795,0,1766736708,15059.80943619999,97.42806959999871,50700.72048816 2025-12-26,08:11:50.000,360,11114779,-795,0,1766736709,15059.68818261999,97.47036438000214,50700.47593896 2025-12-26,08:11:51.000,360,11114705,-795,0,1766736710,15059.742073099995,97.49856089999957,50700.59472 2025-12-26,08:11:52.000,360,11114757,-795,0,1766736711,15059.75554572,97.5126591599983,50700.55279728 2025-12-26,08:11:53.000,360,11114752,-795,0,1766736712,15059.73533679,97.5761013299998,50700.60170712 2025-12-26,08:11:54.000,360,11114741,-795,0,1766736713,15059.71512786,97.65364176000003,50700.62266848 2025-12-26,08:11:55.000,360,11114642,-795,0,1766736714,15059.69491893,97.66069088999939,50700.57375864 2025-12-26,08:11:56.000,360,11114740,-795,0,1766736715,15059.72860047999,97.73118219000025,50700.636642720005 2025-12-26,08:11:57.000,360,11114738,-795,0,1766736716,15059.65450107,97.76642784000433,50700.60170712 2025-12-26,08:11:58.000,360,11114723,-795,0,1766736717,15059.68818261999,97.80872262000048,50700.67856544001 2025-12-26,08:11:59.000,360,11114634,-755,0,1766736718,15059.593874279999,97.83691913999792,50700.64362984 2025-12-26,08:12:00.000,360,11114675,-795,0,1766736719,15059.506302249989,97.86511566000263,50700.350170800004 2025-12-26,08:12:01.000,360,11114731,-795,0,1766736720,15059.553456419999,97.94265609000286,50700.61568136 2025-12-26,08:12:02.000,360,11114787,-795,0,1766736721,15059.54672010999,97.97085261000029,50700.65760408001 2025-12-26,08:12:03.000,360,11114646,-795,0,1766736722,15059.526511179989,97.99904912999773,50700.56677152 2025-12-26,08:12:04.000,360,11114732,-795,0,1766736723,15059.513038559999,98.02724565000244,50700.51087456001 2025-12-26,08:12:05.000,360,11114809,-795,0,1766736724,15059.486093319989,98.07658955999796,50700.55279728 2025-12-26,08:12:06.000,360,11114766,-795,0,1766736725,15059.479357009994,98.14708085999882,50700.587732880005 2025-12-26,08:12:07.000,360,11114700,-795,0,1766736726,15059.479357009994,98.17527738000354,50700.55978440001 2025-12-26,08:12:08.000,360,11114760,-795,0,1766736727,15059.499565939994,98.20347390000097,50700.60869424001 2025-12-26,08:12:09.000,360,11114766,-795,0,1766736728,15059.452411769998,98.27396520000184,50700.60170712 2025-12-26,08:12:10.000,360,11114726,-795,0,1766736729,15059.378312359993,98.28806346000056,50700.3851064 2025-12-26,08:12:11.000,360,11114692,-795,0,1766736730,15059.459148079994,98.33740737000335,50700.57375864 2025-12-26,08:12:12.000,360,11114748,-795,0,1766736731,15059.465884389989,98.3797021499995,50700.67157832 2025-12-26,08:12:13.000,360,11114736,-795,0,1766736732,15059.452411769998,98.42904606000229,50700.74144952 2025-12-26,08:12:14.000,360,11114755,-795,0,1766736733,15059.486093319989,98.41494780000357,50700.77638512001 2025-12-26,08:12:15.000,360,11114699,-795,0,1766736734,15059.479357009994,98.45019345000037,50700.636642720005 2025-12-26,08:12:16.000,360,11114749,-795,0,1766736735,15059.513038559999,98.47134083999845,50700.77638512001 2025-12-26,08:12:17.000,360,11114760,-795,0,1766736736,15059.479357009994,98.51363562000188,50700.76241088 2025-12-26,08:12:18.000,360,11114775,-795,0,1766736737,15059.506302249989,98.54183213999931,50700.706513920006 2025-12-26,08:12:19.000,360,11114667,-795,0,1766736738,15059.519774869994,98.61937256999954,50700.69253968 2025-12-26,08:12:20.000,360,11114716,-795,0,1766736739,15059.465884389989,98.6264216999989,50700.62266848 2025-12-26,08:12:21.000,360,11114773,-795,0,1766736740,15059.472620699999,98.66166735000297,50700.5248488 2025-12-26,08:12:22.000,360,11114772,-795,0,1766736741,15059.513038559999,98.68281474000105,50700.74843664001 2025-12-26,08:12:23.000,360,11114664,-795,0,1766736742,15059.533247489999,98.7392077800032,50700.67856544001 2025-12-26,08:12:24.000,360,11114734,-795,0,1766736743,15059.54672010999,98.74625691000256,50700.83228208 2025-12-26,08:12:25.000,360,11114768,-795,0,1766736744,15059.539983799994,98.76035517000128,50700.818307839996 2025-12-26,08:12:26.000,360,11114784,-795,0,1766736745,15059.560192729994,98.80969908000407,50700.853243440004 2025-12-26,08:12:27.000,360,11114677,-795,0,1766736746,15059.533247489999,98.78855168999871,50700.81132072 2025-12-26,08:12:28.000,360,11114759,-795,0,1766736747,15059.519774869994,98.8378956000015,50700.84625632001 2025-12-26,08:12:29.000,360,11114746,-795,0,1766736748,15059.580401659994,98.8378956000015,50700.86023056 2025-12-26,08:12:30.000,360,11114769,-795,0,1766736749,15059.405257599989,98.85904298999958,50700.538823040006 2025-12-26,08:12:31.000,360,11114636,-795,0,1766736750,15059.445675459989,98.8378956000015,50700.587732880005 2025-12-26,08:12:32.000,360,11114776,-795,0,1766736751,15059.526511179989,98.84494473000086,50700.79734648001 2025-12-26,08:12:33.000,360,11114753,-795,0,1766736752,15059.539983799994,98.85199386000022,50700.76241088 2025-12-26,08:12:34.000,360,11114781,-795,0,1766736753,15059.486093319989,98.86609211999894,50700.804333600005 2025-12-26,08:12:35.000,360,11114623,-795,0,1766736754,15059.492829629999,98.86609211999894,50700.72747528001 2025-12-26,08:12:36.000,360,11114765,-795,0,1766736755,15059.479357009994,98.9365834199998,50700.72747528001 2025-12-26,08:12:37.000,360,11114753,-675,0,1766736756,15059.506302249989,98.95068167999852,50700.804333600005 2025-12-26,08:12:38.000,360,11114703,-795,0,1766736757,15059.445675459989,98.97887820000324,50700.74144952 2025-12-26,08:12:39.000,360,11114662,-795,0,1766736758,15059.465884389989,98.94363254999917,50700.77638512001 2025-12-26,08:12:40.000,360,11114629,-795,0,1766736759,15059.270531399998,98.92248516000109,50700.56677152 2025-12-26,08:12:41.000,360,11114730,-795,0,1766736760,15059.371576049998,98.96477994000452,50700.62965560001 2025-12-26,08:12:42.000,360,11114784,-795,0,1766736761,15059.398521289993,99.02117297999939,50700.7344624 2025-12-26,08:12:43.000,360,11114715,-795,0,1766736762,15059.398521289993,99.03527123999811,50700.69952680001 2025-12-26,08:12:44.000,360,11114782,-795,0,1766736763,15059.371576049998,99.06346776000282,50700.67856544001 2025-12-26,08:12:45.000,360,11114732,-795,0,1766736764,15059.344630809988,99.0493695000041,50700.650616959996 2025-12-26,08:12:46.000,360,11114718,-795,0,1766736765,15059.324421879988,99.11281166999834,50700.6645912 2025-12-26,08:12:47.000,360,11114648,-795,0,1766736766,15059.317685569993,99.11281166999834,50700.62965560001 2025-12-26,08:12:48.000,360,11114726,-795,0,1766736767,15059.344630809988,99.14805732000241,50700.71350104 2025-12-26,08:12:49.000,360,11114739,-795,0,1766736768,15059.331158189998,99.22559775000263,50700.69253968 2025-12-26,08:12:50.000,360,11114781,-795,0,1766736769,15059.216640919993,99.20445036000456,50700.49690032 2025-12-26,08:12:51.000,360,11114700,-795,0,1766736770,15059.257058779993,99.27494165999815,50700.538823040006 2025-12-26,08:12:52.000,360,11114781,-795,0,1766736771,15059.344630809988,99.31018731000222,50700.71350104 2025-12-26,08:12:53.000,360,11114773,-795,0,1766736772,15059.337894499993,99.3313347000003,50700.79035936 2025-12-26,08:12:54.000,360,11114755,-795,0,1766736773,15059.358103429993,99.37362948000373,50700.81132072 2025-12-26,08:12:55.000,360,11114661,-795,0,1766736774,15059.398521289993,99.38067861000309,50700.82529496001 2025-12-26,08:12:56.000,360,11114823,-795,0,1766736775,15059.364839739988,99.41592425999988,50700.804333600005 2025-12-26,08:12:57.000,360,11114789,-795,0,1766736776,15059.398521289993,99.42297338999924,50700.853243440004 2025-12-26,08:12:58.000,360,11114801,-795,0,1766736777,15059.351367119998,99.47231730000203,50700.8392692 2025-12-26,08:12:59.000,360,11114680,-795,0,1766736778,15059.391784979998,99.45116991000396,50700.7344624 2025-12-26,08:13:00.000,360,11114760,-795,0,1766736779,15059.317685569993,99.47231730000203,50700.57375864 2025-12-26,08:13:01.000,360,11114779,-795,0,1766736780,15059.391784979998,99.51461207999819,50700.76241088 2025-12-26,08:13:02.000,360,11114773,-795,0,1766736781,15059.364839739988,99.47231730000203,50700.74843664001 2025-12-26,08:13:03.000,360,11114706,-795,0,1766736782,15059.378312359993,99.55690686000162,50700.769398 2025-12-26,08:13:04.000,360,11114739,-795,0,1766736783,15059.405257599989,99.59215250999841,50700.79734648001 2025-12-26,08:13:05.000,360,11114733,-795,0,1766736784,15059.385048669988,99.5780542499997,50700.78337224 2025-12-26,08:13:06.000,360,11114699,-795,0,1766736785,15059.405257599989,99.57100512000034,50700.8392692 2025-12-26,08:13:07.000,360,11114664,-795,0,1766736786,15059.398521289993,99.60625077000441,50700.79035936 2025-12-26,08:13:08.000,360,11114767,-795,0,1766736787,15059.385048669988,99.63444729000184,50700.78337224 2025-12-26,08:13:09.000,360,11114739,-795,0,1766736788,15059.405257599989,99.59215250999841,50700.76241088 2025-12-26,08:13:10.000,360,11114768,-795,0,1766736789,15059.297476639993,99.60625077000441,50700.50388744 2025-12-26,08:13:11.000,360,11114682,-795,0,1766736790,15059.405257599989,99.6414964200012,50700.706513920006 2025-12-26,08:13:12.000,360,11114722,-795,0,1766736791,15059.405257599989,99.65559467999992,50700.804333600005 2025-12-26,08:13:13.000,360,11114765,-795,0,1766736792,15059.418730219993,99.63444729000184,50700.769398 2025-12-26,08:13:14.000,360,11114790,-795,0,1766736793,15059.391784979998,99.65559467999992,50700.6645912 2025-12-26,08:13:15.000,360,11114679,-795,0,1766736794,15059.391784979998,99.62739816000249,50700.62965560001 2025-12-26,08:13:16.000,360,11114775,-795,0,1766736795,15059.418730219993,99.63444729000184,50700.685552560004 2025-12-26,08:13:17.000,360,11114752,-795,0,1766736796,15059.445675459989,99.60625077000441,50700.71350104 2025-12-26,08:13:18.000,360,11114823,-795,0,1766736797,15059.425466529989,99.62739816000249,50700.769398 2025-12-26,08:13:19.000,360,11114689,-795,0,1766736798,15059.425466529989,99.62739816000249,50700.755423760005 2025-12-26,08:13:20.000,360,11114733,-795,0,1766736799,15059.344630809988,99.59920163999777,50700.57375864 2025-12-26,08:13:21.000,360,11114737,-795,0,1766736800,15059.418730219993,99.61329990000377,50700.79734648001 2025-12-26,08:13:22.000,360,11114752,-795,0,1766736801,15059.425466529989,99.59215250999841,50700.79734648001 2025-12-26,08:13:23.000,360,11114689,-795,0,1766736802,15059.405257599989,99.57100512000034,50700.86721768001 2025-12-26,08:13:24.000,360,11114725,-795,0,1766736803,15059.358103429993,99.63444729000184,50700.853243440004 2025-12-26,08:13:25.000,360,11114736,-795,0,1766736804,15059.385048669988,99.65559467999992,50700.923114640005 2025-12-26,08:13:26.000,360,11114721,-795,0,1766736805,15059.364839739988,99.63444729000184,50700.86023056 2025-12-26,08:13:27.000,360,11114667,-795,0,1766736806,15059.331158189998,99.66969293999864,50700.83228208 2025-12-26,08:13:28.000,360,11114762,-795,0,1766736807,15059.385048669988,99.676742069998,50700.86023056 2025-12-26,08:13:29.000,360,11114779,-795,0,1766736808,15059.324421879988,99.72608598000079,50700.88119192 2025-12-26,08:13:30.000,360,11114738,-795,0,1766736809,15059.290740329998,99.72608598000079,50700.7344624 2025-12-26,08:13:31.000,360,11114668,-795,0,1766736810,15059.358103429993,99.74723336999887,50700.8392692 2025-12-26,08:13:32.000,360,11114818,-795,0,1766736811,15059.364839739988,99.76838076000422,50700.89516616001 2025-12-26,08:13:33.000,360,11114645,-795,0,1766736812,15059.364839739988,99.79657728000166,50700.91612752001 2025-12-26,08:13:34.000,360,11114772,-795,0,1766736813,15059.331158189998,99.80362641000102,50700.88817904 2025-12-26,08:13:35.000,360,11114776,-795,0,1766736814,15059.405257599989,99.80362641000102,50700.89516616001 2025-12-26,08:13:36.000,360,11114774,-795,0,1766736815,15059.472620699999,99.81772466999973,50700.96503736001 2025-12-26,08:13:37.000,360,11114719,-795,0,1766736816,15059.432202839998,99.83182292999845,50700.94407600001 2025-12-26,08:13:38.000,360,11114753,-795,0,1766736817,15059.438939149994,99.81772466999973,50700.88119192 2025-12-26,08:13:39.000,360,11114649,-795,0,1766736818,15059.438939149994,99.80362641000102,50700.88119192 2025-12-26,08:13:40.000,360,11114724,-795,0,1766736819,15059.385048669988,99.80362641000102,50700.74144952 2025-12-26,08:13:41.000,360,11114803,-795,0,1766736820,15059.418730219993,99.80362641000102,50700.81132072 2025-12-26,08:13:42.000,360,11114748,-795,0,1766736821,15059.479357009994,99.83182292999845,50700.95805024 2025-12-26,08:13:43.000,360,11114682,-755,0,1766736822,15059.438939149994,99.76838076000422,50700.93010176 2025-12-26,08:13:44.000,360,11114786,-795,0,1766736823,15059.452411769998,99.83182292999845,50700.93010176 2025-12-26,08:13:45.000,360,11114694,-795,0,1766736824,15059.465884389989,99.90231422999932,50700.95106312 2025-12-26,08:13:46.000,360,11114719,-795,0,1766736825,15059.445675459989,99.90936335999868,50701.00696008 2025-12-26,08:13:47.000,360,11114696,-795,0,1766736826,15059.452411769998,99.90936335999868,50701.03490856001 2025-12-26,08:13:48.000,360,11114776,-795,0,1766736827,15059.513038559999,99.93051075000403,50701.10477976 2025-12-26,08:13:49.000,360,11114731,-795,0,1766736828,15059.459148079994,99.96575640000083,50701.06984416 2025-12-26,08:13:50.000,360,11114755,-795,0,1766736829,15059.324421879988,99.97985465999955,50700.69253968 2025-12-26,08:13:51.000,360,11114649,-795,0,1766736830,15059.445675459989,100.02214944000298,50700.91612752001 2025-12-26,08:13:52.000,360,11114732,-795,0,1766736831,15059.486093319989,100.08559161000449,50701.00696008 2025-12-26,08:13:53.000,360,11114789,-795,0,1766736832,15059.539983799994,100.11378813000192,50700.99298584001 2025-12-26,08:13:54.000,360,11114729,-795,0,1766736833,15059.553456419999,100.12083726000128,50701.00696008 2025-12-26,08:13:55.000,360,11114698,-795,0,1766736834,15059.465884389989,100.11378813000192,50701.01394720001 2025-12-26,08:13:56.000,360,11114742,-795,0,1766736835,15059.438939149994,100.19837769000151,50700.95805024 2025-12-26,08:13:57.000,360,11114787,-795,0,1766736836,15059.472620699999,100.21952507999958,50700.96503736001 2025-12-26,08:13:58.000,360,11114770,-795,0,1766736837,15059.479357009994,100.21247595000023,50700.93010176 2025-12-26,08:13:59.000,360,11114618,-795,0,1766736838,15059.513038559999,100.21952507999958,50700.985998719996 2025-12-26,08:14:00.000,360,11114774,-795,0,1766736839,15059.411993909998,100.22657420999894,50700.79734648001 2025-12-26,08:14:01.000,360,11114644,-795,0,1766736840,15059.513038559999,100.19837769000151,50700.923114640005 2025-12-26,08:14:02.000,360,11114773,-795,0,1766736841,15059.593874279999,100.2477216000043,50701.09779264 2025-12-26,08:14:03.000,360,11114718,-795,0,1766736842,15059.573665349999,100.24067246999766,50701.0488828 2025-12-26,08:14:04.000,360,11114727,-795,0,1766736843,15059.614083209999,100.26181986000302,50701.08381840001 2025-12-26,08:14:05.000,360,11114776,-795,0,1766736844,15059.593874279999,100.27591812000173,50701.14670248 2025-12-26,08:14:06.000,360,11114750,-795,0,1766736845,15059.60734689999,100.26886899000237,50701.12574112 2025-12-26,08:14:07.000,360,11114637,-795,0,1766736846,15059.60734689999,100.26181986000302,50701.08381840001 2025-12-26,08:14:08.000,360,11114736,-795,0,1766736847,15059.600610589994,100.26886899000237,50701.118754 2025-12-26,08:14:09.000,360,11114797,-795,0,1766736848,15059.560192729994,100.33231116000388,50701.041895680006 2025-12-26,08:14:10.000,360,11114772,-795,0,1766736849,15059.486093319989,100.30411463999917,50700.95106312 2025-12-26,08:14:11.000,360,11114695,-795,0,1766736850,15059.492829629999,100.32526203000452,50701.01394720001 2025-12-26,08:14:12.000,360,11114731,-795,0,1766736851,15059.519774869994,100.39575332999812,50701.0488828 2025-12-26,08:14:13.000,360,11114790,-795,0,1766736852,15059.526511179989,100.4450972400009,50701.11176688001 2025-12-26,08:14:14.000,360,11114752,-795,0,1766736853,15059.56692903999,100.45919549999962,50700.99298584001 2025-12-26,08:14:15.000,360,11114651,-795,0,1766736854,15059.526511179989,100.52263767000113,50701.09779264 2025-12-26,08:14:16.000,360,11114739,-795,0,1766736855,15059.614083209999,100.54378505999921,50701.139715360005 2025-12-26,08:14:17.000,360,11114735,-795,0,1766736856,15059.62755582999,100.57903071000328,50701.13272824001 2025-12-26,08:14:18.000,360,11114757,-795,0,1766736857,15059.641028449994,100.67066940000223,50701.2235608 2025-12-26,08:14:19.000,360,11114694,-795,0,1766736858,15059.66797368999,100.68476766000094,50701.188625200004 2025-12-26,08:14:20.000,360,11114772,-795,0,1766736859,15059.67471,100.67771853000158,50700.985998719996 2025-12-26,08:14:21.000,360,11114721,-795,0,1766736860,15059.70839154999,100.74820983000245,50701.041895680006 2025-12-26,08:14:22.000,360,11114759,-795,0,1766736861,15059.77575465,100.76935722000053,50701.13272824001 2025-12-26,08:14:23.000,360,11114661,-795,0,1766736862,15059.79596358,100.7905046099986,50701.06285704001 2025-12-26,08:14:24.000,360,11114753,-795,0,1766736863,15059.8767993,100.76230809000117,50701.06285704001 2025-12-26,08:14:25.000,360,11114741,-795,0,1766736864,15059.89027191999,100.75525896000181,50701.06984416 2025-12-26,08:14:26.000,360,11114771,-795,0,1766736865,15059.91721716,100.75525896000181,50701.090805520005 2025-12-26,08:14:27.000,360,11114720,-795,0,1766736866,15059.964371329996,100.74116070000309,50701.10477976 2025-12-26,08:14:28.000,360,11114725,-795,0,1766736867,15060.011525499991,100.74116070000309,50701.153689599996 2025-12-26,08:14:29.000,360,11114717,-795,0,1766736868,15060.011525499991,100.75525896000181,50701.19561232 2025-12-26,08:14:30.000,360,11114797,-795,0,1766736869,15059.89700823,100.6918167900003,50700.93010176 2025-12-26,08:14:31.000,360,11114681,-795,0,1766736870,15059.984580259996,100.67771853000158,50701.0488828 2025-12-26,08:14:32.000,360,11114746,-795,0,1766736871,15060.078888600001,100.68476766000094,50701.2235608 2025-12-26,08:14:33.000,360,11114736,-795,0,1766736872,15060.085624909996,100.69886591999966,50701.20259944001 2025-12-26,08:14:34.000,360,11114707,-795,0,1766736873,15060.099097530001,100.71296417999838,50701.23054792001 2025-12-26,08:14:35.000,360,11114747,-795,0,1766736874,15060.072152289991,100.67771853000158,50701.23054792001 2025-12-26,08:14:36.000,360,11114771,-795,0,1766736875,15060.105833839996,100.6565711400035,50701.16067672001 2025-12-26,08:14:37.000,360,11114773,-795,0,1766736876,15060.132779079991,100.6565711400035,50701.16067672001 2025-12-26,08:14:38.000,360,11114739,-795,0,1766736877,15060.099097530001,100.64247288000479,50701.19561232 2025-12-26,08:14:39.000,360,11114691,-795,0,1766736878,15060.126042769996,100.63542374999815,50701.10477976 2025-12-26,08:14:40.000,360,11114733,-795,0,1766736879,15060.065415979996,100.64247288000479,50700.93010176 2025-12-26,08:14:41.000,360,11114740,-795,0,1766736880,15060.112570149991,100.6565711400035,50701.11176688001 2025-12-26,08:14:42.000,360,11114781,-795,0,1766736881,15060.166460629996,100.6918167900003,50701.139715360005 2025-12-26,08:14:43.000,360,11114662,-795,0,1766736882,15060.166460629996,100.68476766000094,50701.13272824001 2025-12-26,08:14:44.000,360,11114731,-795,0,1766736883,15060.233823729992,100.69886591999966,50701.16766384 2025-12-26,08:14:45.000,360,11114763,-795,0,1766736884,15060.254032659992,100.70591504999902,50701.17465096 2025-12-26,08:14:46.000,360,11114686,-795,0,1766736885,15060.240560040002,100.67066940000223,50701.19561232 2025-12-26,08:14:47.000,360,11114646,-795,0,1766736886,15060.247296349997,100.6565711400035,50701.19561232 2025-12-26,08:14:48.000,360,11114762,-795,0,1766736887,15060.240560040002,100.64952201000415,50701.2235608 2025-12-26,08:14:49.000,360,11114759,-795,0,1766736888,15060.294450519992,100.70591504999902,50701.16067672001 2025-12-26,08:14:50.000,360,11114762,-795,0,1766736889,15060.179933250001,100.63542374999815,50700.89516616001 2025-12-26,08:14:51.000,360,11114682,-795,0,1766736890,15060.314659449992,100.64952201000415,50701.12574112 2025-12-26,08:14:52.000,360,11114723,-795,0,1766736891,15060.307923139997,100.62132548999944,50701.27945776001 2025-12-26,08:14:53.000,360,11114724,-795,0,1766736892,15060.348340999997,100.60722723000072,50701.17465096 2025-12-26,08:14:54.000,360,11114694,-795,0,1766736893,15060.328132069997,100.57903071000328,50701.27247064 2025-12-26,08:14:55.000,360,11114686,-795,0,1766736894,15060.341604690002,100.57903071000328,50701.25150928001 2025-12-26,08:14:56.000,360,11114674,-755,0,1766736895,15060.368549929997,100.54378505999921,50701.26548352 2025-12-26,08:14:57.000,360,11114729,-795,0,1766736896,15060.402231480002,100.4803428899977,50701.28644488 2025-12-26,08:14:58.000,360,11114758,-795,0,1766736897,15060.375286239992,100.47329375999834,50701.33535472 2025-12-26,08:14:59.000,360,11114618,-795,0,1766736898,15060.382022550002,100.40985159000411,50701.3633032 2025-12-26,08:15:00.000,360,11114732,-795,0,1766736899,15060.328132069997,100.3816550699994,50701.30041912001 2025-12-26,08:15:01.000,360,11114740,-795,0,1766736900,15060.314659449992,100.40280246000475,50701.27945776001 2025-12-26,08:15:02.000,360,11114762,-795,0,1766736901,15060.328132069997,100.37460594000004,50701.38426456 2025-12-26,08:15:03.000,360,11114656,-795,0,1766736902,15060.307923139997,100.39575332999812,50701.39125168 2025-12-26,08:15:04.000,360,11114717,-795,0,1766736903,15060.294450519992,100.36755681000068,50701.33535472 2025-12-26,08:15:05.000,360,11114761,-795,0,1766736904,15060.260768970002,100.35345855000196,50701.41221304 2025-12-26,08:15:06.000,360,11114715,-795,0,1766736905,15060.247296349997,100.36755681000068,50701.321380479996 2025-12-26,08:15:07.000,360,11114704,-795,0,1766736906,15060.220351110002,100.37460594000004,50701.27247064 2025-12-26,08:15:08.000,360,11114715,-795,0,1766736907,15060.274241589992,100.39575332999812,50701.37029032001 2025-12-26,08:15:09.000,360,11114724,-795,0,1766736908,15060.267505279997,100.39575332999812,50701.293432 2025-12-26,08:15:10.000,360,11114714,-795,0,1766736909,15060.078888600001,100.39575332999812,50701.118754 2025-12-26,08:15:11.000,360,11114632,-795,0,1766736910,15060.213614799992,100.43804811000155,50701.356316080004 2025-12-26,08:15:12.000,360,11114730,-795,0,1766736911,15060.321395760002,100.4944411500037,50701.41221304 2025-12-26,08:15:13.000,360,11114714,-795,0,1766736912,15060.287714209997,100.51558854000177,50701.46811000001 2025-12-26,08:15:14.000,360,11114729,-795,0,1766736913,15060.280977900002,100.61427636000008,50701.40522592 2025-12-26,08:15:15.000,360,11114685,-795,0,1766736914,15060.280977900002,100.58607984000264,50701.41221304 2025-12-26,08:15:16.000,360,11114704,-795,0,1766736915,15060.301186830002,100.6565711400035,50701.34932896001 2025-12-26,08:15:17.000,360,11114731,-795,0,1766736916,15060.274241589992,100.67771853000158,50701.37029032001 2025-12-26,08:15:18.000,360,11114727,-795,0,1766736917,15060.294450519992,100.73411157000373,50701.356316080004 2025-12-26,08:15:19.000,360,11114650,-795,0,1766736918,15060.294450519992,100.76230809000117,50701.28644488 2025-12-26,08:15:20.000,360,11114721,-795,0,1766736919,15060.274241589992,100.84689765000076,50701.209586560006 2025-12-26,08:15:21.000,360,11114685,-795,0,1766736920,15060.375286239992,100.82575026000268,50701.28644488 2025-12-26,08:15:22.000,360,11114736,-795,0,1766736921,15060.442649340002,100.87509416999819,50701.307406240005 2025-12-26,08:15:23.000,360,11114674,-795,0,1766736922,15060.476330889993,100.89624156000355,50701.33535472 2025-12-26,08:15:24.000,360,11114760,-795,0,1766736923,15060.530221369998,100.93148721000034,50701.40522592 2025-12-26,08:15:25.000,360,11114755,-795,0,1766736924,15060.570639229998,100.92443808000098,50701.39823880001 2025-12-26,08:15:26.000,360,11114719,-795,0,1766736925,15060.617793399993,100.89624156000355,50701.41221304 2025-12-26,08:15:27.000,360,11114567,-795,0,1766736926,15060.685156499989,100.88919243000419,50701.39823880001 2025-12-26,08:15:28.000,360,11114691,-795,0,1766736927,15060.705365429989,100.88919243000419,50701.426187280005 2025-12-26,08:15:29.000,360,11114749,-795,0,1766736928,15060.739046979994,100.85394678000011,50701.46811000001 2025-12-26,08:15:30.000,360,11114734,-795,0,1766736929,15060.631266019998,100.83279939000204,50701.188625200004 2025-12-26,08:15:31.000,360,11114665,-795,0,1766736930,15060.752519599999,100.81870113000332,50701.41920016001 2025-12-26,08:15:32.000,360,11114717,-795,0,1766736931,15060.732310669999,100.8046028700046,50701.3633032 2025-12-26,08:15:33.000,360,11114736,-795,0,1766736932,15060.752519599999,100.76935722000053,50701.40522592 2025-12-26,08:15:34.000,360,11114698,-795,0,1766736933,15060.752519599999,100.76230809000117,50701.44016152 2025-12-26,08:15:35.000,360,11114689,-795,0,1766736934,15060.745783289989,100.76230809000117,50701.5030456 2025-12-26,08:15:36.000,360,11114720,-795,0,1766736935,15060.658211259994,100.72001330999774,50701.39125168 2025-12-26,08:15:37.000,360,11114722,-795,0,1766736936,15060.691892809999,100.67066940000223,50701.48208424 2025-12-26,08:15:38.000,360,11114784,-795,0,1766736937,15060.739046979994,100.68476766000094,50701.46112288 2025-12-26,08:15:39.000,360,11114611,-795,0,1766736938,15060.76599221999,100.66362027000287,50701.56592968001 2025-12-26,08:15:40.000,360,11114743,-795,0,1766736939,15060.671683879998,100.6283746199988,50701.34932896001 2025-12-26,08:15:41.000,360,11114735,-795,0,1766736940,15060.705365429989,100.64247288000479,50701.62182664 2025-12-26,08:15:42.000,360,11114734,-795,0,1766736941,15060.759255909994,100.64952201000415,50701.712659200006 2025-12-26,08:15:43.000,360,11114643,-795,0,1766736942,15060.712101739999,100.66362027000287,50701.6777236 2025-12-26,08:15:44.000,360,11114742,-795,0,1766736943,15060.671683879998,100.68476766000094,50701.62881376 2025-12-26,08:15:45.000,360,11114720,-795,0,1766736944,15060.678420189994,100.70591504999902,50701.642788000005 2025-12-26,08:15:46.000,360,11114767,-795,0,1766736945,15060.685156499989,100.68476766000094,50701.62182664 2025-12-26,08:15:47.000,360,11114679,-795,0,1766736946,15060.698629119994,100.71296417999838,50701.57990392 2025-12-26,08:15:48.000,360,11114739,-795,0,1766736947,15060.624529709989,100.74820983000245,50701.593878160005 2025-12-26,08:15:49.000,360,11114731,-795,0,1766736948,15060.638002329993,100.74820983000245,50701.62881376 2025-12-26,08:15:50.000,360,11114696,-675,0,1766736949,15060.604320779988,100.7905046099986,50701.44016152 2025-12-26,08:15:51.000,360,11114672,-795,0,1766736950,15060.664947569989,100.78345547999925,50701.68471072001 2025-12-26,08:15:52.000,360,11114686,-795,0,1766736951,15060.691892809999,100.86804503999883,50701.72663344 2025-12-26,08:15:53.000,360,11114744,-795,0,1766736952,15060.705365429989,100.88919243000419,50701.78951752 2025-12-26,08:15:54.000,360,11114782,-795,0,1766736953,15060.725574359989,100.9385363399997,50701.817466 2025-12-26,08:15:55.000,360,11114723,-795,0,1766736954,15060.732310669999,100.97378199000377,50701.78951752 2025-12-26,08:15:56.000,360,11114774,-795,0,1766736955,15060.76599221999,101.03017502999865,50701.7475948 2025-12-26,08:15:57.000,360,11114756,-795,0,1766736956,15060.772728529999,101.09361720000015,50701.761569040005 2025-12-26,08:15:58.000,360,11114749,-795,0,1766736957,15060.819882699994,101.13591198000358,50701.7475948 2025-12-26,08:15:59.000,360,11114716,-795,0,1766736958,15060.813146389999,101.15705937000166,50701.75458192001 2025-12-26,08:16:00.000,360,11114730,-795,0,1766736959,15060.799673769994,101.17115763000038,50701.5030456 2025-12-26,08:16:01.000,360,11114762,-795,0,1766736960,15060.880509489994,101.19935414999782,50701.5729168 2025-12-26,08:16:02.000,360,11114714,-795,0,1766736961,15061.001763069995,101.28394371000468,50701.77554328 2025-12-26,08:16:03.000,360,11114734,-795,0,1766736962,15061.042180929995,101.31214023000211,50701.761569040005 2025-12-26,08:16:04.000,360,11114727,-795,0,1766736963,15061.07586248,101.31214023000211,50701.80349176001 2025-12-26,08:16:05.000,360,11114747,-795,0,1766736964,15061.12975295999,101.30509110000276,50701.84541448 2025-12-26,08:16:06.000,360,11114724,-795,0,1766736965,15061.21732499,101.2980419700034,50701.85240160001 2025-12-26,08:16:07.000,360,11114687,-795,0,1766736966,15061.27795178,101.31918936000147,50701.810478880005 2025-12-26,08:16:08.000,360,11114791,-795,0,1766736967,15061.352051189991,101.28394371000468,50701.84541448 2025-12-26,08:16:09.000,360,11114753,-795,0,1766736968,15061.378996430001,101.30509110000276,50701.83144024001 2025-12-26,08:16:10.000,360,11114751,-795,0,1766736969,15061.372260119992,101.27689457999804,50701.56592968001 2025-12-26,08:16:11.000,360,11114695,-795,0,1766736970,15061.500250010002,101.24164893000125,50701.83144024001 2025-12-26,08:16:12.000,360,11114744,-795,0,1766736971,15061.520458940002,101.20640328000445,50701.84541448 2025-12-26,08:16:13.000,360,11114747,-795,0,1766736972,15061.520458940002,101.14296111000294,50701.77554328 2025-12-26,08:16:14.000,360,11114703,-795,0,1766736973,15061.547404179997,101.1500102400023,50701.85240160001 2025-12-26,08:16:15.000,360,11114637,-795,0,1766736974,15061.574349419992,101.05837155000336,50701.810478880005 2025-12-26,08:16:16.000,360,11114731,-795,0,1766736975,15061.614767279993,101.09361720000015,50701.85240160001 2025-12-26,08:16:17.000,360,11114740,-795,0,1766736976,15061.601294660002,101.03017502999865,50701.859388720004 2025-12-26,08:16:18.000,360,11114750,-795,0,1766736977,15061.560876800002,100.98083112000313,50701.880350080006 2025-12-26,08:16:19.000,360,11114637,-795,0,1766736978,15061.554140489992,100.96673286000441,50701.859388720004 2025-12-26,08:16:20.000,360,11114700,-795,0,1766736979,15061.527195249997,100.94558546999906,50701.691697840004 2025-12-26,08:16:21.000,360,11114796,-795,0,1766736980,15061.594558349992,100.9385363399997,50701.85240160001 2025-12-26,08:16:22.000,360,11114751,-795,0,1766736981,15061.601294660002,100.93148721000034,50701.978169760005 2025-12-26,08:16:23.000,360,11114654,-795,0,1766736982,15061.614767279993,100.88919243000419,50701.96419552 2025-12-26,08:16:24.000,360,11114685,-795,0,1766736983,15061.581085730002,100.89624156000355,50702.04105384001 2025-12-26,08:16:25.000,360,11114745,-795,0,1766736984,15061.587822039997,100.85394678000011,50702.05502808 2025-12-26,08:16:26.000,360,11114759,-795,0,1766736985,15061.614767279993,100.87509416999819,50702.08996368001 2025-12-26,08:16:27.000,360,11114655,-795,0,1766736986,15061.587822039997,100.86804503999883,50702.027079600004 2025-12-26,08:16:28.000,360,11114713,-795,0,1766736987,15061.574349419992,100.86099590999947,50702.05502808 2025-12-26,08:16:29.000,360,11114755,-795,0,1766736988,15061.594558349992,100.87509416999819,50702.0620152 2025-12-26,08:16:30.000,360,11114754,-795,0,1766736989,15061.574349419992,100.86099590999947,50702.11092504 2025-12-26,08:16:31.000,360,11114719,-795,0,1766736990,15061.581085730002,100.8398485200014,50702.01310536 2025-12-26,08:16:32.000,360,11114768,-795,0,1766736991,15061.621503590002,100.8398485200014,50702.145860640005 2025-12-26,08:16:33.000,360,11114720,-795,0,1766736992,15061.641712520002,100.8046028700046,50702.159834879996 2025-12-26,08:16:34.000,360,11114781,-795,0,1766736993,15061.655185139993,100.77640634999989,50702.264641680005 2025-12-26,08:16:35.000,360,11114704,-795,0,1766736994,15061.688866689998,100.79755373999797,50702.2716288 2025-12-26,08:16:36.000,360,11114724,-675,0,1766736995,15061.682130380002,100.75525896000181,50702.22271896 2025-12-26,08:16:37.000,360,11114740,-795,0,1766736996,15061.715811929993,100.75525896000181,50702.22970608 2025-12-26,08:16:38.000,360,11114732,-795,0,1766736997,15061.729284549998,100.72706244000437,50702.24368032 2025-12-26,08:16:39.000,360,11114673,-795,0,1766736998,15061.688866689998,100.76935722000053,50702.06900232001 2025-12-26,08:16:40.000,360,11114759,-795,0,1766736999,15061.655185139993,100.73411157000373,50702.01310536 2025-12-26,08:16:41.000,360,11114762,-795,0,1766737000,15061.641712520002,100.72001330999774,50702.048040960006 2025-12-26,08:16:42.000,360,11114780,-795,0,1766737001,15061.736020859993,100.69886591999966,50702.07598944 2025-12-26,08:16:43.000,360,11114649,-795,0,1766737002,15061.729284549998,100.73411157000373,50702.12489928 2025-12-26,08:16:44.000,360,11114749,-795,0,1766737003,15061.749493479998,100.72706244000437,50702.096950800005 2025-12-26,08:16:45.000,360,11114640,-795,0,1766737004,15061.783175029988,100.73411157000373,50702.11092504 2025-12-26,08:16:46.000,360,11114753,-795,0,1766737005,15061.810120269998,100.70591504999902,50702.17380912 2025-12-26,08:16:47.000,360,11114626,-795,0,1766737006,15061.762966099988,100.73411157000373,50702.10393792 2025-12-26,08:16:48.000,360,11114753,-795,0,1766737007,15061.857274439993,100.71296417999838,50702.18079624 2025-12-26,08:16:49.000,360,11114760,-795,0,1766737008,15061.850538129998,100.73411157000373,50702.22271896 2025-12-26,08:16:50.000,360,11114782,-795,0,1766737009,15061.803383959988,100.75525896000181,50702.07598944 2025-12-26,08:16:51.000,360,11114644,-795,0,1766737010,15061.843801819989,100.74820983000245,50702.048040960006 2025-12-26,08:16:52.000,360,11114757,-795,0,1766737011,15061.911164919999,100.78345547999925,50702.29957728 2025-12-26,08:16:53.000,360,11114759,-795,0,1766737012,15061.931373849999,100.76230809000117,50702.264641680005 2025-12-26,08:16:54.000,360,11114768,-795,0,1766737013,15061.917901229994,100.77640634999989,50702.25765456001 2025-12-26,08:16:55.000,360,11114706,-635,0,1766737014,15061.931373849999,100.72001330999774,50702.22271896 2025-12-26,08:16:56.000,360,11114748,-795,0,1766737015,15061.924637539989,100.74820983000245,50702.29259016 2025-12-26,08:16:57.000,360,11114750,-795,0,1766737016,15062.00547325999,100.75525896000181,50702.2716288 2025-12-26,08:16:58.000,360,11114765,-795,0,1766737017,15061.944846469989,100.76230809000117,50702.25765456001 2025-12-26,08:16:59.000,360,11114722,-795,0,1766737018,15062.039154809994,100.76230809000117,50702.29957728 2025-12-26,08:17:00.000,360,11114784,-795,0,1766737019,15061.992000639999,100.75525896000181,50702.215731840006 2025-12-26,08:17:01.000,360,11114721,-795,0,1766737020,15062.018945879994,100.75525896000181,50702.29259016 2025-12-26,08:17:02.000,360,11114757,-795,0,1766737021,15062.08630897999,100.76230809000117,50702.481242400005 2025-12-26,08:17:03.000,360,11114662,-795,0,1766737022,15062.099781599994,100.75525896000181,50702.46028104 2025-12-26,08:17:04.000,360,11114748,-795,0,1766737023,15062.08630897999,100.74820983000245,50702.45329392001 2025-12-26,08:17:05.000,360,11114746,-795,0,1766737024,15062.11325422,100.71296417999838,50702.40438408001 2025-12-26,08:17:06.000,360,11114762,-795,0,1766737025,15062.08630897999,100.72001330999774,50702.48822952 2025-12-26,08:17:07.000,360,11114734,-795,0,1766737026,15062.099781599994,100.71296417999838,50702.42534544001 2025-12-26,08:17:08.000,360,11114755,-795,0,1766737027,15062.13346315,100.70591504999902,50702.47425528001 2025-12-26,08:17:09.000,360,11114737,-795,0,1766737028,15062.10651790999,100.64247288000479,50702.34848712 2025-12-26,08:17:10.000,360,11114752,-795,0,1766737029,15062.06610004999,100.62132548999944,50702.29957728 2025-12-26,08:17:11.000,360,11114632,-795,0,1766737030,15062.039154809994,100.64247288000479,50702.39040984 2025-12-26,08:17:12.000,360,11114801,-795,0,1766737031,15062.099781599994,100.64952201000415,50702.45329392001 2025-12-26,08:17:13.000,360,11114749,-795,0,1766737032,15062.08630897999,100.63542374999815,50702.530152240004 2025-12-26,08:17:14.000,360,11114725,-795,0,1766737033,15062.09304529,100.64247288000479,50702.54412648001 2025-12-26,08:17:15.000,360,11114642,-795,0,1766737034,15062.09304529,100.6283746199988,50702.60701056 2025-12-26,08:17:16.000,360,11114786,-795,0,1766737035,15062.119990529995,100.64247288000479,50702.57207496001 2025-12-26,08:17:17.000,360,11114731,-795,0,1766737036,15062.08630897999,100.67066940000223,50702.62797192 2025-12-26,08:17:18.000,360,11114737,-795,0,1766737037,15062.079572669994,100.67771853000158,50702.600023440005 2025-12-26,08:17:19.000,360,11114624,-795,0,1766737038,15062.08630897999,100.71296417999838,50702.62098480001 2025-12-26,08:17:20.000,360,11114767,-795,0,1766737039,15061.971791709999,100.73411157000373,50702.432332560005 2025-12-26,08:17:21.000,360,11114777,-795,0,1766737040,15062.00547325999,100.73411157000373,50702.47425528001 2025-12-26,08:17:22.000,360,11114719,-795,0,1766737041,15062.11325422,100.79755373999797,50702.71181736001 2025-12-26,08:17:23.000,360,11114634,-795,0,1766737042,15062.079572669994,100.84689765000076,50702.61399768 2025-12-26,08:17:24.000,360,11114754,-795,0,1766737043,15062.07283636,100.86804503999883,50702.6559204 2025-12-26,08:17:25.000,360,11114759,-795,0,1766737044,15062.06610004999,100.91738895000162,50702.718804480006 2025-12-26,08:17:26.000,360,11114790,-795,0,1766737045,15062.05262743,100.91033982000226,50702.64194616001 2025-12-26,08:17:27.000,360,11114659,-795,0,1766737046,15062.140199459995,100.96673286000441,50702.59303632001 2025-12-26,08:17:28.000,360,11114741,-795,0,1766737047,15062.15367208,100.98083112000313,50702.66989464001 2025-12-26,08:17:29.000,360,11114707,-795,0,1766737048,15062.180617319995,101.03017502999865,50702.66989464001 2025-12-26,08:17:30.000,360,11114739,-795,0,1766737049,15062.079572669994,101.00902764000057,50702.45329392001 2025-12-26,08:17:31.000,360,11114632,-795,0,1766737050,15062.200826249995,101.03017502999865,50702.57207496001 2025-12-26,08:17:32.000,360,11114756,-795,0,1766737051,15062.261453039995,101.05837155000336,50702.6559204 2025-12-26,08:17:33.000,360,11114721,-795,0,1766737052,15062.30860720999,101.07951894000144,50702.697843120004 2025-12-26,08:17:34.000,360,11114733,-795,0,1766737053,15062.28839827999,101.06542068000272,50702.67688176 2025-12-26,08:17:35.000,360,11114680,-795,0,1766737054,15062.28839827999,101.09361720000015,50702.697843120004 2025-12-26,08:17:36.000,360,11114749,-795,0,1766737055,15062.342288759995,101.05837155000336,50702.71181736001 2025-12-26,08:17:37.000,360,11114736,-795,0,1766737056,15062.32881613999,101.07246981000208,50702.70483024 2025-12-26,08:17:38.000,360,11114728,-715,0,1766737057,15062.342288759995,101.00197851000121,50702.73277872 2025-12-26,08:17:39.000,360,11114774,-795,0,1766737058,15062.34902506999,101.051322420004,50702.64194616001 2025-12-26,08:17:40.000,360,11114718,-795,0,1766737059,15062.31534352,101.00902764000057,50702.57207496001 2025-12-26,08:17:41.000,360,11114638,-555,0,1766737060,15062.33555245,101.00197851000121,50702.6559204 2025-12-26,08:17:42.000,360,11114727,-795,0,1766737061,15062.40965185999,101.02312589999929,50702.83758552001 2025-12-26,08:17:43.000,360,11114688,-795,0,1766737062,15062.470278649991,101.051322420004,50702.7956628 2025-12-26,08:17:44.000,360,11114736,-795,0,1766737063,15062.530905439991,101.03017502999865,50702.82361128 2025-12-26,08:17:45.000,360,11114745,-795,0,1766737064,15062.524169129996,100.98788025000249,50702.865534000004 2025-12-26,08:17:46.000,360,11114728,-795,0,1766737065,15062.551114369991,101.00197851000121,50702.85854688001 2025-12-26,08:17:47.000,360,11114642,-795,0,1766737066,15062.557850680001,101.00197851000121,50702.87252112 2025-12-26,08:17:48.000,360,11114750,-795,0,1766737067,15062.571323299991,101.00197851000121,50702.92143096 2025-12-26,08:17:49.000,360,11114777,-795,0,1766737068,15062.591532229992,101.037224159998,50702.87252112 2025-12-26,08:17:50.000,360,11114771,-795,0,1766737069,15062.524169129996,101.03017502999865,50702.71181736001 2025-12-26,08:17:51.000,360,11114668,-795,0,1766737070,15062.557850680001,101.01607676999993,50702.73976584001 2025-12-26,08:17:52.000,360,11114728,-795,0,1766737071,15062.591532229992,100.98788025000249,50702.83758552001 2025-12-26,08:17:53.000,360,11114750,-795,0,1766737072,15062.625213779997,101.037224159998,50702.830598399996 2025-12-26,08:17:54.000,360,11114752,-795,0,1766737073,15062.631950089992,100.98083112000313,50702.89348248 2025-12-26,08:17:55.000,360,11114699,-795,0,1766737074,15062.679104260002,100.96673286000441,50702.865534000004 2025-12-26,08:17:56.000,360,11114760,-795,0,1766737075,15062.719522120002,100.92443808000098,50702.935405200005 2025-12-26,08:17:57.000,360,11114737,-795,0,1766737076,15062.726258429997,100.91738895000162,50702.99130216 2025-12-26,08:17:58.000,360,11114786,-795,0,1766737077,15062.773412599992,100.88214330000483,50703.02623776001 2025-12-26,08:17:59.000,360,11114687,-795,0,1766737078,15062.766676289997,100.89624156000355,50703.00527640001 2025-12-26,08:18:00.000,360,11114710,-795,0,1766737079,15062.672367949992,100.88919243000419,50702.767714320005 2025-12-26,08:18:01.000,360,11114781,-795,0,1766737080,15062.685840569997,100.8398485200014,50702.74675296 2025-12-26,08:18:02.000,360,11114745,-795,0,1766737081,15062.786885219997,100.82575026000268,50703.033224880004 2025-12-26,08:18:03.000,360,11114693,-795,0,1766737082,15062.786885219997,100.8398485200014,50703.040212 2025-12-26,08:18:04.000,360,11114752,-795,0,1766737083,15062.732994739992,100.81870113000332,50702.9703408 2025-12-26,08:18:05.000,360,11114756,-795,0,1766737084,15062.739731050002,100.82575026000268,50703.033224880004 2025-12-26,08:18:06.000,360,11114756,-795,0,1766737085,15062.712785809992,100.81165200000396,50703.01226352 2025-12-26,08:18:07.000,360,11114715,-795,0,1766737086,15062.679104260002,100.81870113000332,50703.01925064 2025-12-26,08:18:08.000,360,11114808,-795,0,1766737087,15062.652159019992,100.86099590999947,50703.01226352 2025-12-26,08:18:09.000,360,11114664,-795,0,1766737088,15062.652159019992,100.83279939000204,50703.06117336 2025-12-26,08:18:10.000,360,11114785,-795,0,1766737089,15062.544378059996,100.86804503999883,50702.78168856 2025-12-26,08:18:11.000,360,11114690,-795,0,1766737090,15062.679104260002,100.87509416999819,50702.95636656001 2025-12-26,08:18:12.000,360,11114777,-795,0,1766737091,15062.699313190002,100.93148721000034,50703.11707032 2025-12-26,08:18:13.000,360,11114751,-795,0,1766737092,15062.732994739992,100.95263459999842,50703.103096080005 2025-12-26,08:18:14.000,360,11114759,-795,0,1766737093,15062.753203669992,100.98788025000249,50703.06816048 2025-12-26,08:18:15.000,360,11114672,-795,0,1766737094,15062.773412599992,101.01607676999993,50703.103096080005 2025-12-26,08:18:16.000,360,11114796,-795,0,1766737095,15062.793621529992,101.00902764000057,50703.08213472 2025-12-26,08:18:17.000,360,11114780,-795,0,1766737096,15062.780148910002,101.01607676999993,50703.103096080005 2025-12-26,08:18:18.000,360,11114766,-795,0,1766737097,15062.800357840002,101.051322420004,50703.04719912001 2025-12-26,08:18:19.000,360,11114709,-795,0,1766737098,15062.827303079997,101.07246981000208,50703.06117336 2025-12-26,08:18:20.000,360,11114784,-795,0,1766737099,15062.766676289997,101.051322420004,50702.95636656001 2025-12-26,08:18:21.000,360,11114621,-795,0,1766737100,15062.786885219997,101.05837155000336,50702.9703408 2025-12-26,08:18:22.000,360,11114790,-795,0,1766737101,15062.887929869998,101.07951894000144,50703.18694152 2025-12-26,08:18:23.000,360,11114666,-795,0,1766737102,15062.941820349988,101.14296111000294,50703.18694152 2025-12-26,08:18:24.000,360,11114757,-795,0,1766737103,15062.935084039993,101.12181372000487,50703.17296728001 2025-12-26,08:18:25.000,360,11114715,-795,0,1766737104,15062.982238209988,101.13591198000358,50703.25681272 2025-12-26,08:18:26.000,360,11114771,-795,0,1766737105,15063.036128689993,101.10771545999887,50703.29174832001 2025-12-26,08:18:27.000,360,11114706,-795,0,1766737106,15063.015919759993,101.11476458999823,50703.26379984001 2025-12-26,08:18:28.000,360,11114820,-795,0,1766737107,15063.042864999989,101.0865680700008,50703.25681272 2025-12-26,08:18:29.000,360,11114810,-795,0,1766737108,15063.022656069988,101.07951894000144,50703.34065816001 2025-12-26,08:18:30.000,360,11114808,-795,0,1766737109,15062.928347729998,101.10771545999887,50703.06816048 2025-12-26,08:18:31.000,360,11114672,-795,0,1766737110,15062.995710829993,101.10066632999951,50703.221877120006 2025-12-26,08:18:32.000,360,11114782,-795,0,1766737111,15063.022656069988,101.051322420004,50703.30572256 2025-12-26,08:18:33.000,360,11114745,-795,0,1766737112,15062.968765589998,101.06542068000272,50703.32668392 2025-12-26,08:18:34.000,360,11114784,-795,0,1766737113,15062.955292969993,101.10771545999887,50703.333671039996 2025-12-26,08:18:35.000,360,11114726,-795,0,1766737114,15062.955292969993,101.09361720000015,50703.34764528 2025-12-26,08:18:36.000,360,11114776,-795,0,1766737115,15062.995710829993,101.09361720000015,50703.3546324 2025-12-26,08:18:37.000,360,11114750,-795,0,1766737116,15062.988974519998,101.11476458999823,50703.36161952001 2025-12-26,08:18:38.000,360,11114684,-795,0,1766737117,15062.995710829993,101.12181372000487,50703.46642632 2025-12-26,08:18:39.000,360,11114725,-795,0,1766737118,15063.022656069988,101.17115763000038,50703.45245208 2025-12-26,08:18:40.000,360,11114711,-795,0,1766737119,15062.854248319993,101.20640328000445,50703.22886424 2025-12-26,08:18:41.000,360,11114760,-795,0,1766737120,15062.948556659998,101.19935414999782,50703.51533616 2025-12-26,08:18:42.000,360,11114739,-795,0,1766737121,15063.015919759993,101.22755067000253,50703.536297520004 2025-12-26,08:18:43.000,360,11114736,-715,0,1766737122,15063.056337619993,101.24164893000125,50703.36161952001 2025-12-26,08:18:44.000,360,11114755,-795,0,1766737123,15063.083282859989,101.19935414999782,50703.47341344 2025-12-26,08:18:45.000,360,11114730,-795,0,1766737124,15063.042864999989,101.21345241000381,50703.40354224 2025-12-26,08:18:46.000,360,11114778,-795,0,1766737125,15063.063073929989,101.22050154000317,50703.38258088001 2025-12-26,08:18:47.000,360,11114721,-795,0,1766737126,15063.042864999989,101.20640328000445,50703.38258088001 2025-12-26,08:18:48.000,360,11114683,-715,0,1766737127,15063.076546549994,101.21345241000381,50703.45943920001 2025-12-26,08:18:49.000,360,11114769,-795,0,1766737128,15063.103491789989,101.23459980000189,50703.48040056001 2025-12-26,08:18:50.000,360,11114699,-795,0,1766737129,15063.056337619993,101.28394371000468,50703.25681272 2025-12-26,08:18:51.000,360,11114662,-795,0,1766737130,15063.150645959999,101.17820675999974,50703.38258088001 2025-12-26,08:18:52.000,360,11114751,-795,0,1766737131,15063.157382269994,101.23459980000189,50703.54328464 2025-12-26,08:18:53.000,360,11114703,-795,0,1766737132,15063.22474536999,101.23459980000189,50703.51533616 2025-12-26,08:18:54.000,360,11114732,-795,0,1766737133,15063.251690609999,101.24164893000125,50703.55027176001 2025-12-26,08:18:55.000,360,11114679,-795,0,1766737134,15063.24495429999,101.22755067000253,50703.4943748 2025-12-26,08:18:56.000,360,11114750,-795,0,1766737135,15063.258426919994,101.22050154000317,50703.59918160001 2025-12-26,08:18:57.000,360,11114722,-795,0,1766737136,15063.251690609999,101.20640328000445,50703.62014296 2025-12-26,08:18:58.000,360,11114736,-795,0,1766737137,15063.28537215999,101.21345241000381,50703.57822024001 2025-12-26,08:18:59.000,360,11114721,-795,0,1766737138,15063.3123174,101.17115763000038,50703.4943748 2025-12-26,08:19:00.000,360,11114743,-795,0,1766737139,15063.298844779994,101.13591198000358,50703.4245036 2025-12-26,08:19:01.000,360,11114743,-795,0,1766737140,15063.359471569995,101.21345241000381,50703.48040056001 2025-12-26,08:19:02.000,360,11114726,-795,0,1766737141,15063.44704359999,101.17820675999974,50703.62014296 2025-12-26,08:19:03.000,360,11114674,-795,0,1766737142,15063.43357098,101.21345241000381,50703.62713008001 2025-12-26,08:19:04.000,360,11114748,-795,0,1766737143,15063.46725252999,101.20640328000445,50703.655078560005 2025-12-26,08:19:05.000,360,11114596,-795,0,1766737144,15063.44704359999,101.19935414999782,50703.6341172 2025-12-26,08:19:06.000,360,11114753,-795,0,1766737145,15063.500934079995,101.19935414999782,50703.703988400004 2025-12-26,08:19:07.000,360,11114667,-795,0,1766737146,15063.48746145999,101.22050154000317,50703.71796264001 2025-12-26,08:19:08.000,360,11114712,-795,0,1766737147,15063.521143009995,101.23459980000189,50703.8087952 2025-12-26,08:19:09.000,360,11114773,-795,0,1766737148,15063.53461563,101.20640328000445,50703.76687248001 2025-12-26,08:19:10.000,360,11114708,-795,0,1766737149,15063.3123174,101.25574718999997,50703.52232328 2025-12-26,08:19:11.000,360,11114613,-795,0,1766737150,15063.399889429995,101.1852558899991,50703.64809144001 2025-12-26,08:19:12.000,360,11114739,-795,0,1766737151,15063.52787931999,101.25574718999997,50703.88565352001 2025-12-26,08:19:13.000,360,11114728,-795,0,1766737152,15063.48746145999,101.22755067000253,50703.82975656 2025-12-26,08:19:14.000,360,11114725,-795,0,1766737153,15063.50767038999,101.26279631999932,50703.84373080001 2025-12-26,08:19:15.000,360,11114723,-795,0,1766737154,15063.521143009995,101.2980419700034,50703.84373080001 2025-12-26,08:19:16.000,360,11114737,-795,0,1766737155,15063.52787931999,101.34033674999955,50703.92757624 2025-12-26,08:19:17.000,360,11114694,-795,0,1766737156,15063.500934079995,101.37558240000362,50703.871679280004 2025-12-26,08:19:18.000,360,11114775,-795,0,1766737157,15063.541351939995,101.40377892000106,50703.96251184001 2025-12-26,08:19:19.000,360,11114630,-795,0,1766737158,15063.59524242,101.42492630999914,50703.892640640006 2025-12-26,08:19:20.000,360,11114708,-795,0,1766737159,15063.500934079995,101.48131935000129,50703.703988400004 2025-12-26,08:19:21.000,360,11114702,-795,0,1766737160,15063.63566028,101.5447615200028,50703.91360200001 2025-12-26,08:19:22.000,360,11114744,-795,0,1766737161,15063.716496000001,101.53771239000343,50703.96251184001 2025-12-26,08:19:23.000,360,11114713,-795,0,1766737162,15063.729968619991,101.60115455999767,50703.941550480005 2025-12-26,08:19:24.000,360,11114685,-795,0,1766737163,15063.750177549991,101.6082036900043,50703.9485376 2025-12-26,08:19:25.000,360,11114703,-795,0,1766737164,15063.797331720001,101.6434493400011,50703.941550480005 2025-12-26,08:19:26.000,360,11114703,-795,0,1766737165,15063.824276959996,101.65049847000046,50704.060331520006 2025-12-26,08:19:27.000,360,11114676,-795,0,1766737166,15063.844485889997,101.69984238000325,50703.92757624 2025-12-26,08:19:28.000,360,11114740,-795,0,1766737167,15063.898376370002,101.6786949899979,50703.88565352001 2025-12-26,08:19:29.000,360,11114715,-795,0,1766737168,15063.898376370002,101.65754759999982,50703.96949896 2025-12-26,08:19:30.000,360,11114732,-795,0,1766737169,15063.871431129992,101.66459672999918,50703.81578232001 2025-12-26,08:19:31.000,360,11114747,-795,0,1766737170,15063.911848989992,101.58705629999895,50703.871679280004 2025-12-26,08:19:32.000,360,11114744,-795,0,1766737171,15064.012893639992,101.6434493400011,50703.96251184001 2025-12-26,08:19:33.000,360,11114690,-795,0,1766737172,15064.053311499993,101.58705629999895,50703.98347320001 2025-12-26,08:19:34.000,360,11114721,-795,0,1766737173,15064.093729359993,101.59410542999831,50704.08828 2025-12-26,08:19:35.000,360,11114606,-795,0,1766737174,15064.100465670002,101.55181065000215,50704.13020272001 2025-12-26,08:19:36.000,360,11114701,-795,0,1766737175,15064.140883529988,101.56590891000087,50704.08129288001 2025-12-26,08:19:37.000,360,11114707,-795,0,1766737176,15064.181301389988,101.53771239000343,50704.13020272001 2025-12-26,08:19:38.000,360,11114717,-795,0,1766737177,15064.201510319988,101.49541761,50704.060331520006 2025-12-26,08:19:39.000,360,11114652,-795,0,1766737178,15064.214982939993,101.46017196000321,50704.06731864 2025-12-26,08:19:40.000,360,11114741,-795,0,1766737179,15064.093729359993,101.42492630999914,50703.8786664 2025-12-26,08:19:41.000,360,11114791,-675,0,1766737180,15064.107201979998,101.41787717999978,50704.03238304001 2025-12-26,08:19:42.000,360,11114726,-795,0,1766737181,15064.127410909998,101.38263153000298,50703.96251184001 2025-12-26,08:19:43.000,360,11114653,-795,0,1766737182,15064.134147219993,101.34738587999891,50704.039370160004 2025-12-26,08:19:44.000,360,11114749,-795,0,1766737183,15064.154356149993,101.31918936000147,50704.07430576 2025-12-26,08:19:45.000,360,11114711,-795,0,1766737184,15064.194774009993,101.31918936000147,50704.04635728 2025-12-26,08:19:46.000,360,11114718,-795,0,1766737185,15064.201510319988,101.30509110000276,50704.07430576 2025-12-26,08:19:47.000,360,11114705,-795,0,1766737186,15064.248664489998,101.25574718999997,50704.06731864 2025-12-26,08:19:48.000,360,11114748,-795,0,1766737187,15064.275609729993,101.2486980600006,50704.109241360005 2025-12-26,08:19:49.000,360,11114728,-795,0,1766737188,15064.282346039989,101.21345241000381,50704.14417696 2025-12-26,08:19:50.000,360,11114728,-795,0,1766737189,15064.201510319988,101.16410850000102,50703.871679280004 2025-12-26,08:19:51.000,360,11114716,-795,0,1766737190,15064.336236519994,101.20640328000445,50704.14417696 2025-12-26,08:19:52.000,360,11114742,-795,0,1766737191,15064.369918069999,101.1500102400023,50704.172125439996 2025-12-26,08:19:53.000,360,11114759,-795,0,1766737192,15064.336236519994,101.15705937000166,50704.18609968 2025-12-26,08:19:54.000,360,11114760,-795,0,1766737193,15064.410335929999,101.14296111000294,50704.24199664 2025-12-26,08:19:55.000,360,11114702,-795,0,1766737194,15064.42380854999,101.11476458999823,50704.25597088 2025-12-26,08:19:56.000,360,11114773,-795,0,1766737195,15064.457490099994,101.0865680700008,50704.26994512001 2025-12-26,08:19:57.000,360,11114746,-795,0,1766737196,15064.497907959994,101.0865680700008,50704.276932240005 2025-12-26,08:19:58.000,360,11114672,-795,0,1766737197,15064.49117165,101.0865680700008,50704.24898376001 2025-12-26,08:19:59.000,360,11114650,-795,0,1766737198,15064.50464426999,101.0865680700008,50704.262958 2025-12-26,08:20:00.000,360,11114694,-795,0,1766737199,15064.50464426999,101.051322420004,50704.20007392001 2025-12-26,08:20:01.000,360,11114735,-795,0,1766737200,15064.538325819994,101.03017502999865,50704.21404816 2025-12-26,08:20:02.000,360,11114743,-795,0,1766737201,15064.64610677999,101.02312589999929,50704.29789360001 2025-12-26,08:20:03.000,360,11114659,-795,0,1766737202,15064.619161539995,100.99492938000185,50704.325842080005 2025-12-26,08:20:04.000,360,11114686,-795,0,1766737203,15064.67305202,100.99492938000185,50704.325842080005 2025-12-26,08:20:05.000,360,11114728,-795,0,1766737204,15064.699997259995,100.95263459999842,50704.42366176 2025-12-26,08:20:06.000,360,11114704,-795,0,1766737205,15064.74715142999,100.94558546999906,50704.42366176 2025-12-26,08:20:07.000,360,11114704,-795,0,1766737206,15064.740415119995,100.88919243000419,50704.35379056 2025-12-26,08:20:08.000,360,11114703,-795,0,1766737207,15064.740415119995,100.92443808000098,50704.339816319996 2025-12-26,08:20:09.000,360,11114709,-795,0,1766737208,15064.74715142999,100.88919243000419,50704.4027004 2025-12-26,08:20:10.000,360,11114737,-795,0,1766737209,15064.639370469995,100.88919243000419,50704.207061040004 2025-12-26,08:20:11.000,360,11114743,-795,0,1766737210,15064.760624049995,100.9032906900029,50704.31885496001 2025-12-26,08:20:12.000,360,11114754,-795,0,1766737211,15064.78756928999,100.83279939000204,50704.36077768 2025-12-26,08:20:13.000,360,11114717,-795,0,1766737212,15064.888613939991,100.86804503999883,50704.47955872 2025-12-26,08:20:14.000,360,11114750,-795,0,1766737213,15064.84819607999,100.87509416999819,50704.46558448001 2025-12-26,08:20:15.000,360,11114723,-795,0,1766737214,15064.888613939991,100.8398485200014,50704.507507199996 2025-12-26,08:20:16.000,360,11114711,-795,0,1766737215,15064.888613939991,100.85394678000011,50704.47955872 2025-12-26,08:20:17.000,360,11114734,-795,0,1766737216,15064.922295489996,100.82575026000268,50704.493532960005 2025-12-26,08:20:18.000,360,11114706,-795,0,1766737217,15064.922295489996,100.82575026000268,50704.45859736 2025-12-26,08:20:19.000,360,11114631,-795,0,1766737218,15064.955977040001,100.89624156000355,50704.507507199996 2025-12-26,08:20:20.000,360,11114668,-795,0,1766737219,15064.841459769996,100.83279939000204,50704.20007392001 2025-12-26,08:20:21.000,360,11114735,-795,0,1766737220,15064.955977040001,100.85394678000011,50704.36776480001 2025-12-26,08:20:22.000,360,11114777,-795,0,1766737221,15064.996394900001,100.84689765000076,50704.47955872 2025-12-26,08:20:23.000,360,11114716,-795,0,1766737222,15065.043549069997,100.8046028700046,50704.444623120005 2025-12-26,08:20:24.000,360,11114718,-755,0,1766737223,15065.030076449992,100.8046028700046,50704.52148144 2025-12-26,08:20:25.000,360,11114718,-795,0,1766737224,15065.063757999997,100.79755373999797,50704.563404160006 2025-12-26,08:20:26.000,360,11114719,-795,0,1766737225,15065.090703239992,100.88214330000483,50704.6472496 2025-12-26,08:20:27.000,360,11114640,-795,0,1766737226,15065.144593719997,100.83279939000204,50704.57039128 2025-12-26,08:20:28.000,360,11114717,-795,0,1766737227,15065.164802649997,100.85394678000011,50704.65423672001 2025-12-26,08:20:29.000,360,11114745,-795,0,1766737228,15065.191747889992,100.81870113000332,50704.64026248 2025-12-26,08:20:30.000,360,11114651,-795,0,1766737229,15065.131121099992,100.84689765000076,50704.36776480001 2025-12-26,08:20:31.000,360,11114681,-795,0,1766737230,15065.218693130002,100.84689765000076,50704.62628824 2025-12-26,08:20:32.000,360,11114739,-795,0,1766737231,15065.306265159998,100.86804503999883,50704.73808216 2025-12-26,08:20:33.000,360,11114714,-795,0,1766737232,15065.380364569988,100.8046028700046,50704.72410792001 2025-12-26,08:20:34.000,360,11114781,-795,0,1766737233,15065.407309809998,100.81870113000332,50704.68917232 2025-12-26,08:20:35.000,360,11114719,-795,0,1766737234,15065.360155639988,100.7905046099986,50704.68917232 2025-12-26,08:20:36.000,360,11114719,-795,0,1766737235,15065.387100879998,100.76230809000117,50704.68218520001 2025-12-26,08:20:37.000,360,11114786,-795,0,1766737236,15065.420782429988,100.73411157000373,50704.74506928 2025-12-26,08:20:38.000,360,11114764,-795,0,1766737237,15065.434255049993,100.75525896000181,50704.75904352 2025-12-26,08:20:39.000,360,11114665,-795,0,1766737238,15065.467936599998,100.71296417999838,50704.76603064 2025-12-26,08:20:40.000,360,11114675,-795,0,1766737239,15065.414046119993,100.69886591999966,50704.5773784 2025-12-26,08:20:41.000,360,11114749,-795,0,1766737240,15065.461200289988,100.60017810000136,50704.63327536001 2025-12-26,08:20:42.000,360,11114752,-795,0,1766737241,15065.582453869989,100.6283746199988,50704.75205640001 2025-12-26,08:20:43.000,360,11114784,-795,0,1766737242,15065.609399109999,100.593128970002,50704.82192760001 2025-12-26,08:20:44.000,360,11114741,-795,0,1766737243,15065.656553279994,100.57198158000392,50704.88481168 2025-12-26,08:20:45.000,360,11114734,-795,0,1766737244,15065.72391637999,100.55083418999857,50704.898785920006 2025-12-26,08:20:46.000,360,11114756,-795,0,1766737245,15065.717180069994,100.56493245000456,50704.91276016 2025-12-26,08:20:47.000,360,11114667,-795,0,1766737246,15065.76433423999,100.4803428899977,50704.898785920006 2025-12-26,08:20:48.000,360,11114764,-795,0,1766737247,15065.79127948,100.46624462999898,50704.898785920006 2025-12-26,08:20:49.000,360,11114767,-795,0,1766737248,15065.858642579995,100.4944411500037,50704.780004880005 2025-12-26,08:20:50.000,360,11114749,-795,0,1766737249,15065.75086162,100.45919549999962,50704.65423672001 2025-12-26,08:20:51.000,360,11114685,-795,0,1766737250,15065.91253306,100.42394985000283,50704.77301776001 2025-12-26,08:20:52.000,360,11114753,-795,0,1766737251,15065.979896159995,100.38870419999876,50704.81494048 2025-12-26,08:20:53.000,360,11114747,-795,0,1766737252,15066.01357771,100.36755681000068,50704.8568632 2025-12-26,08:20:54.000,360,11114706,-795,0,1766737253,15066.04725925999,100.36050768000132,50704.90577304 2025-12-26,08:20:55.000,360,11114705,-795,0,1766737254,15066.141567599996,100.31116376999853,50704.97564424 2025-12-26,08:20:56.000,360,11114788,-795,0,1766737255,15066.181985459996,100.29706550999981,50704.96167 2025-12-26,08:20:57.000,360,11114821,-795,0,1766737256,15066.262821179997,100.2829672500011,50704.95468288 2025-12-26,08:20:58.000,360,11114760,-795,0,1766737257,15066.262821179997,100.2477216000043,50704.96167 2025-12-26,08:20:59.000,360,11114637,-795,0,1766737258,15066.350393209992,100.22657420999894,50704.98961848001 2025-12-26,08:21:00.000,360,11114700,-795,0,1766737259,15066.296502730002,100.17018117000407,50704.64026248 2025-12-26,08:21:01.000,360,11114688,-795,0,1766737260,15066.363865829997,100.0996898700032,50704.77301776001 2025-12-26,08:21:02.000,360,11114749,-795,0,1766737261,15066.505328339998,100.09264074000384,50705.01756696001 2025-12-26,08:21:03.000,360,11114646,-795,0,1766737262,15066.491855719993,100.05034596000041,50704.996605600005 2025-12-26,08:21:04.000,360,11114734,-795,0,1766737263,15066.545746199998,100.00805118000426,50705.00359272 2025-12-26,08:21:05.000,360,11114719,-795,0,1766737264,15066.552482509993,99.93755988000339,50704.96865712001 2025-12-26,08:21:06.000,360,11114762,-795,0,1766737265,15066.572691439993,99.89526509999996,50705.03852832001 2025-12-26,08:21:07.000,360,11114734,-795,0,1766737266,15066.626581919998,99.80362641000102,50705.05948968001 2025-12-26,08:21:08.000,360,11114742,-795,0,1766737267,15066.599636679988,99.78247902000294,50705.05250256 2025-12-26,08:21:09.000,360,11114761,-795,0,1766737268,15066.619845609988,99.7895281500023,50705.115386640005 2025-12-26,08:21:10.000,360,11114773,-795,0,1766737269,15066.552482509993,99.71903685000143,50704.947695760005 2025-12-26,08:21:11.000,360,11114654,-795,0,1766737270,15066.572691439993,99.676742069998,50704.94070864001 2025-12-26,08:21:12.000,360,11114786,-795,0,1766737271,15066.687208709998,99.66264380999928,50705.22718056001 2025-12-26,08:21:13.000,360,11114751,-795,0,1766737272,15066.734362879994,99.61329990000377,50705.31801312 2025-12-26,08:21:14.000,360,11114743,-795,0,1766737273,15066.700681329989,99.62739816000249,50705.33897448 2025-12-26,08:21:15.000,360,11114719,-795,0,1766737274,15066.741099189989,99.60625077000441,50705.262116160004 2025-12-26,08:21:16.000,360,11114734,-795,0,1766737275,15066.734362879994,99.62739816000249,50705.27609040001 2025-12-26,08:21:17.000,360,11114744,-795,0,1766737276,15066.761308119989,99.59215250999841,50705.35993584 2025-12-26,08:21:18.000,360,11114731,-795,0,1766737277,15066.801725979989,99.5428086000029,50705.25512904001 2025-12-26,08:21:19.000,360,11114689,-795,0,1766737278,15066.768044429999,99.52871034000418,50705.27609040001 2025-12-26,08:21:20.000,360,11114692,-795,0,1766737279,15066.700681329989,99.52871034000418,50705.1014124 2025-12-26,08:21:21.000,360,11114671,-795,0,1766737280,15066.761308119989,99.49346469000011,50705.115386640005 2025-12-26,08:21:22.000,360,11114738,-795,0,1766737281,15066.848880149999,99.52166121000482,50705.27609040001 2025-12-26,08:21:23.000,360,11114731,-795,0,1766737282,15066.855616459994,99.45116991000396,50705.32500024001 2025-12-26,08:21:24.000,360,11114631,-795,0,1766737283,15066.869089079999,99.46526817000267,50705.380897200004 2025-12-26,08:21:25.000,360,11114711,-795,0,1766737284,15066.956661109994,99.4300225199986,50705.3459616 2025-12-26,08:21:26.000,360,11114756,-795,0,1766737285,15066.97013373,99.43707164999796,50705.38788432 2025-12-26,08:21:27.000,360,11114680,-795,0,1766737286,15066.97013373,99.38067861000309,50705.35993584 2025-12-26,08:21:28.000,360,11114767,-795,0,1766737287,15067.03076052,99.36658035000437,50705.380897200004 2025-12-26,08:21:29.000,360,11114762,-795,0,1766737288,15067.03076052,99.32428557000094,50705.4158328 2025-12-26,08:21:30.000,360,11114758,-795,0,1766737289,15066.956661109994,99.26789252999879,50705.17827072 2025-12-26,08:21:31.000,360,11114673,-795,0,1766737290,15067.02402420999,99.25379427000007,50705.33897448 2025-12-26,08:21:32.000,360,11114735,-795,0,1766737291,15067.098123619995,99.20445036000456,50705.38788432 2025-12-26,08:21:33.000,360,11114779,-795,0,1766737292,15067.13180517,99.16215558000113,50705.40884568 2025-12-26,08:21:34.000,360,11114718,-795,0,1766737293,15067.11159624,99.12690993000433,50705.39487144001 2025-12-26,08:21:35.000,360,11114669,-795,0,1766737294,15067.219377199996,99.05641863000346,50705.44378128001 2025-12-26,08:21:36.000,360,11114710,-795,0,1766737295,15067.19243196,99.0493695000041,50705.45775552 2025-12-26,08:21:37.000,360,11114757,-795,0,1766737296,15067.259795059996,98.94363254999917,50705.43679416 2025-12-26,08:21:38.000,360,11114778,-795,0,1766737297,15067.286740299991,98.90133777000301,50705.485704 2025-12-26,08:21:39.000,360,11114691,-795,0,1766737298,15067.26653136999,98.85199386000022,50705.548588080004 2025-12-26,08:21:40.000,360,11114684,-795,0,1766737299,15067.178959339995,98.81674821000342,50705.311026 2025-12-26,08:21:41.000,360,11114767,-795,0,1766737300,15067.29347661,98.74625691000256,50705.597497920004 2025-12-26,08:21:42.000,360,11114752,-795,0,1766737301,15067.31368554,98.7392077800032,50705.68134336 2025-12-26,08:21:43.000,360,11114780,-795,0,1766737302,15067.320421849996,98.68986387000041,50705.6953176 2025-12-26,08:21:44.000,360,11114763,-795,0,1766737303,15067.280003989996,98.61937256999954,50705.64640776 2025-12-26,08:21:45.000,360,11114751,-795,0,1766737304,15067.33389447,98.61937256999954,50705.6254464 2025-12-26,08:21:46.000,360,11114761,-795,0,1766737305,15067.320421849996,98.5911760500021,50705.65339488 2025-12-26,08:21:47.000,360,11114651,-795,0,1766737306,15067.306949229991,98.58412692000275,50705.63942064001 2025-12-26,08:21:48.000,360,11114784,-795,0,1766737307,15067.33389447,98.61232344000018,50705.72326608 2025-12-26,08:21:49.000,360,11114738,-795,0,1766737308,15067.320421849996,98.5911760500021,50705.68833048001 2025-12-26,08:21:50.000,360,11114778,-795,0,1766737309,15067.26653136999,98.58412692000275,50705.58352368 2025-12-26,08:21:51.000,360,11114691,-795,0,1766737310,15067.300212919996,98.58412692000275,50705.61147216001 2025-12-26,08:21:52.000,360,11114749,-795,0,1766737311,15067.428202809991,98.55593039999803,50705.80711152001 2025-12-26,08:21:53.000,360,11114725,-795,0,1766737312,15067.387784949991,98.52068475000124,50705.82807288001 2025-12-26,08:21:54.000,360,11114743,-795,0,1766737313,15067.414730190001,98.56297953000467,50705.82807288001 2025-12-26,08:21:55.000,360,11114700,-795,0,1766737314,15067.441675429996,98.52068475000124,50705.883969840004 2025-12-26,08:21:56.000,360,11114763,-795,0,1766737315,15067.488829599992,98.54183213999931,50705.97480240001 2025-12-26,08:21:57.000,360,11114735,-795,0,1766737316,15067.495565910001,98.54888126999867,50705.89095696 2025-12-26,08:21:58.000,360,11114754,-795,0,1766737317,15067.542720079997,98.54888126999867,50705.96781528 2025-12-26,08:21:59.000,360,11114619,-795,0,1766737318,15067.515774840002,98.57707779000339,50705.85602136001 2025-12-26,08:22:00.000,360,11114683,-795,0,1766737319,15067.495565910001,98.58412692000275,50705.716278960004 2025-12-26,08:22:01.000,360,11114757,-795,0,1766737320,15067.589874249992,98.58412692000275,50705.86300848 2025-12-26,08:22:02.000,360,11114760,-795,0,1766737321,15067.610083179992,98.57707779000339,50705.92589256001 2025-12-26,08:22:03.000,360,11114684,-795,0,1766737322,15067.670709969992,98.57002866000403,50705.89095696 2025-12-26,08:22:04.000,360,11114715,-795,0,1766737323,15067.704391519997,98.59822518000146,50705.953841040005 2025-12-26,08:22:05.000,360,11114706,-795,0,1766737324,15067.765018309998,98.61937256999954,50705.96082816 2025-12-26,08:22:06.000,360,11114759,-795,0,1766737325,15067.859326649988,98.60527431000082,50706.01672512 2025-12-26,08:22:07.000,360,11114707,-795,0,1766737326,15067.906480819998,98.60527431000082,50705.96082816 2025-12-26,08:22:08.000,360,11114736,-795,0,1766737327,15067.994052849994,98.5911760500021,50706.03768648 2025-12-26,08:22:09.000,360,11114699,-795,0,1766737328,15068.047943329999,98.57707779000339,50706.02371224001 2025-12-26,08:22:10.000,360,11114724,-795,0,1766737329,15068.000789159989,98.54183213999931,50705.8001244 2025-12-26,08:22:11.000,360,11114622,-755,0,1766737330,15068.08162487999,98.52068475000124,50705.92589256001 2025-12-26,08:22:12.000,360,11114773,-795,0,1766737331,15068.155724289994,98.5277338800006,50706.002750880005 2025-12-26,08:22:13.000,360,11114733,-795,0,1766737332,15068.24329631999,98.4783899699978,50705.87698272001 2025-12-26,08:22:14.000,360,11114733,-795,0,1766737333,15068.337604659995,98.45019345000037,50705.89794408001 2025-12-26,08:22:15.000,360,11114651,-795,0,1766737334,15068.398231449995,98.42904606000229,50705.904931200006 2025-12-26,08:22:16.000,360,11114728,-795,0,1766737335,15068.458858239996,98.42904606000229,50706.03768648 2025-12-26,08:22:17.000,360,11114777,-795,0,1766737336,15068.506012409991,98.37265302000014,50705.91890544 2025-12-26,08:22:18.000,360,11114773,-795,0,1766737337,15068.55316658,98.30921084999864,50705.98178952 2025-12-26,08:22:19.000,360,11114681,-795,0,1766737338,15068.620529679996,98.26691607000248,50706.051660720004 2025-12-26,08:22:20.000,360,11114659,-795,0,1766737339,15068.566639199991,98.20347390000097,50705.82807288001 2025-12-26,08:22:21.000,360,11114753,-795,0,1766737340,15068.667683849992,98.20347390000097,50705.96781528 2025-12-26,08:22:22.000,360,11114738,-795,0,1766737341,15068.755255880002,98.14708085999882,50706.05864784 2025-12-26,08:22:23.000,360,11114689,-795,0,1766737342,15068.782201119997,98.05544216999988,50706.100570560004 2025-12-26,08:22:24.000,360,11114798,-795,0,1766737343,15068.842827909997,98.00609826000436,50706.17742888 2025-12-26,08:22:25.000,360,11114757,-795,0,1766737344,15068.842827909997,97.97790173999965,50706.170441760005 2025-12-26,08:22:26.000,360,11114718,-795,0,1766737345,15068.863036839997,97.92150870000478,50706.13550616 2025-12-26,08:22:27.000,360,11114724,-795,0,1766737346,15068.889982079992,97.82987000999856,50706.13550616 2025-12-26,08:22:28.000,360,11114749,-795,0,1766737347,15068.876509460002,97.79462436000176,50706.13550616 2025-12-26,08:22:29.000,360,11114750,-795,0,1766737348,15068.930399939993,97.75232957999833,50706.184416 2025-12-26,08:22:30.000,360,11114716,-795,0,1766737349,15068.856300530002,97.63954350000131,50705.94685392001 2025-12-26,08:22:31.000,360,11114709,-795,0,1766737350,15068.896718390002,97.61134698000387,50706.06563496001 2025-12-26,08:22:32.000,360,11114744,-795,0,1766737351,15068.970817799993,97.56200307000108,50706.22633872 2025-12-26,08:22:33.000,360,11114763,-795,0,1766737352,15068.957345180002,97.49856089999957,50706.29620992 2025-12-26,08:22:34.000,360,11114763,-795,0,1766737353,15068.970817799993,97.5126591599983,50706.35210688 2025-12-26,08:22:35.000,360,11114654,-795,0,1766737354,15068.991026729993,97.46331525000278,50706.387042480004 2025-12-26,08:22:36.000,360,11114771,-795,0,1766737355,15068.997763039988,97.40692221000063,50706.42896520001 2025-12-26,08:22:37.000,360,11114800,-795,0,1766737356,15068.991026729993,97.36462743000448,50706.3940296 2025-12-26,08:22:38.000,360,11114727,-795,0,1766737357,15068.991026729993,97.36462743000448,50706.42197808 2025-12-26,08:22:39.000,360,11114705,-795,0,1766737358,15068.970817799993,97.35052916999848,50706.289222800006 2025-12-26,08:22:40.000,360,11114677,-795,0,1766737359,15068.876509460002,97.28708700000425,50706.15646752 2025-12-26,08:22:41.000,360,11114781,-795,0,1766737360,15069.038180899988,97.27298873999825,50706.42896520001 2025-12-26,08:22:42.000,360,11114767,-795,0,1766737361,15068.964081489998,97.22364483000274,50706.408003840006 2025-12-26,08:22:43.000,360,11114623,-795,0,1766737362,15068.977554110003,97.22364483000274,50706.41499096 2025-12-26,08:22:44.000,360,11114754,-795,0,1766737363,15068.970817799993,97.18839917999867,50706.48486216 2025-12-26,08:22:45.000,360,11114740,-795,0,1766737364,15068.943872559998,97.15315353000187,50706.4639008 2025-12-26,08:22:46.000,360,11114765,-795,0,1766737365,15068.937136250002,97.13905527000315,50706.4639008 2025-12-26,08:22:47.000,360,11114660,-795,0,1766737366,15068.950608869993,97.1179078799978,50706.456913680006 2025-12-26,08:22:48.000,360,11114749,-795,0,1766737367,15068.991026729993,97.10380961999908,50706.575694720006 2025-12-26,08:22:49.000,360,11114783,-795,0,1766737368,15068.977554110003,97.10380961999908,50706.533772 2025-12-26,08:22:50.000,360,11114737,-795,0,1766737369,15068.883245769997,97.09676048999972,50706.268261440004 2025-12-26,08:22:51.000,360,11114724,-795,0,1766737370,15068.923663629997,97.10380961999908,50706.42896520001 2025-12-26,08:22:52.000,360,11114775,-795,0,1766737371,15068.923663629997,97.10380961999908,50706.56172048 2025-12-26,08:22:53.000,360,11114762,-795,0,1766737372,15068.943872559998,97.1320061400038,50706.51281064 2025-12-26,08:22:54.000,360,11114805,-795,0,1766737373,15068.943872559998,97.16725179000059,50706.48486216 2025-12-26,08:22:55.000,360,11114664,-795,0,1766737374,15068.957345180002,97.15315353000187,50706.533772 2025-12-26,08:22:56.000,360,11114768,-795,0,1766737375,15068.977554110003,97.17430091999995,50706.554733360004 2025-12-26,08:22:57.000,360,11114659,-795,0,1766737376,15068.970817799993,97.21659570000338,50706.59665608001 2025-12-26,08:22:58.000,360,11114786,-795,0,1766737377,15069.004499349998,97.24479222000082,50706.603643200004 2025-12-26,08:22:59.000,360,11114707,-795,0,1766737378,15069.004499349998,97.2306939600021,50706.68748864 2025-12-26,08:23:00.000,360,11114756,-795,0,1766737379,15068.883245769997,97.24479222000082,50706.42896520001 2025-12-26,08:23:01.000,360,11114750,-715,0,1766737380,15069.011235659993,97.2659396099989,50706.63159168 2025-12-26,08:23:02.000,360,11114761,-795,0,1766737381,15069.038180899988,97.31528352000169,50706.65255304 2025-12-26,08:23:03.000,360,11114680,-795,0,1766737382,15069.038180899988,97.31528352000169,50706.68748864 2025-12-26,08:23:04.000,360,11114767,-795,0,1766737383,15069.058389829988,97.32233265000104,50706.68050152 2025-12-26,08:23:05.000,360,11114774,-755,0,1766737384,15069.085335069998,97.37167656000383,50706.70845 2025-12-26,08:23:06.000,360,11114794,-795,0,1766737385,15069.098807689988,97.41397133999999,50706.771334080004 2025-12-26,08:23:07.000,360,11114651,-795,0,1766737386,15069.139225549989,97.43511872999807,50706.71543712001 2025-12-26,08:23:08.000,360,11114771,-795,0,1766737387,15069.233533889994,97.4421678600047,50706.78530832001 2025-12-26,08:23:09.000,360,11114751,-795,0,1766737388,15069.199852339989,97.46331525000278,50706.72941136 2025-12-26,08:23:10.000,360,11114720,-795,0,1766737389,15069.193116029994,97.41397133999999,50706.6385788 2025-12-26,08:23:11.000,360,11114679,-795,0,1766737390,15069.267215439999,97.40692221000063,50706.63159168 2025-12-26,08:23:12.000,360,11114764,-755,0,1766737391,15069.314369609994,97.4421678600047,50706.70845 2025-12-26,08:23:13.000,360,11114751,-795,0,1766737392,15069.327842229999,97.39282395000191,50706.6385788 2025-12-26,08:23:14.000,360,11114737,-795,0,1766737393,15069.38846902,97.39282395000191,50706.68050152 2025-12-26,08:23:15.000,360,11114742,-795,0,1766737394,15069.38846902,97.37167656000383,50706.76434696001 2025-12-26,08:23:16.000,360,11114749,-795,0,1766737395,15069.46256842999,97.3787256900032,50706.82024392 2025-12-26,08:23:17.000,360,11114791,-795,0,1766737396,15069.476041049995,97.3787256900032,50706.81325680001 2025-12-26,08:23:18.000,360,11114820,-795,0,1766737397,15069.46256842999,97.34348003999912,50706.89710224 2025-12-26,08:23:19.000,360,11114714,-795,0,1766737398,15069.40194163999,97.32233265000104,50706.86216664001 2025-12-26,08:23:20.000,360,11114741,-795,0,1766737399,15069.395205329994,97.27298873999825,50706.64556592001 2025-12-26,08:23:21.000,360,11114722,-795,0,1766737400,15069.48277735999,97.29413613000361,50706.792295440006 2025-12-26,08:23:22.000,360,11114771,-795,0,1766737401,15069.55014046,97.31528352000169,50706.89710224 2025-12-26,08:23:23.000,360,11114688,-715,0,1766737402,15069.52993153,97.27298873999825,50706.85517952 2025-12-26,08:23:24.000,360,11114765,-795,0,1766737403,15069.58382200999,97.31528352000169,50706.87614088 2025-12-26,08:23:25.000,360,11114717,-795,0,1766737404,15069.62423986999,97.3293817800004,50706.911076480006 2025-12-26,08:23:26.000,360,11114743,-795,0,1766737405,15069.67139404,97.30823439000233,50706.959986320006 2025-12-26,08:23:27.000,360,11114757,-795,0,1766737406,15069.67139404,97.30823439000233,50706.88312800001 2025-12-26,08:23:28.000,360,11114753,-795,0,1766737407,15069.75222976,97.36462743000448,50707.07178024001 2025-12-26,08:23:29.000,360,11114769,-795,0,1766737408,15069.77243869,97.35052916999848,50707.078767360006 2025-12-26,08:23:30.000,360,11114757,-795,0,1766737409,15069.7118119,97.3293817800004,50706.771334080004 2025-12-26,08:23:31.000,360,11114684,-795,0,1766737410,15069.738757139996,97.3293817800004,50706.89710224 2025-12-26,08:23:32.000,360,11114735,-795,0,1766737411,15069.819592859996,97.30118526000297,50707.06479312 2025-12-26,08:23:33.000,360,11114742,-795,0,1766737412,15069.846538099991,97.28708700000425,50707.01588328 2025-12-26,08:23:34.000,360,11114728,-795,0,1766737413,15069.853274410001,97.28003787000489,50707.05081888001 2025-12-26,08:23:35.000,360,11114683,-795,0,1766737414,15069.880219649996,97.22364483000274,50707.008896160005 2025-12-26,08:23:36.000,360,11114698,-795,0,1766737415,15069.880219649996,97.2659396099989,50707.0228704 2025-12-26,08:23:37.000,360,11114737,-795,0,1766737416,15069.880219649996,97.25184135000018,50707.01588328 2025-12-26,08:23:38.000,360,11114768,-795,0,1766737417,15069.907164889992,97.21659570000338,50707.03684464 2025-12-26,08:23:39.000,360,11114710,-795,0,1766737418,15069.920637509997,97.24479222000082,50707.05081888001 2025-12-26,08:23:40.000,360,11114629,-795,0,1766737419,15069.853274410001,97.19544830999803,50706.841205280005 2025-12-26,08:23:41.000,360,11114635,-795,0,1766737420,15069.860010719996,97.24479222000082,50706.86216664001 2025-12-26,08:23:42.000,360,11114742,-795,0,1766737421,15069.974527990002,97.25889047999954,50707.07178024001 2025-12-26,08:23:43.000,360,11114618,-795,0,1766737422,15070.008209539992,97.18839917999867,50707.09972872001 2025-12-26,08:23:44.000,360,11114758,-795,0,1766737423,15070.008209539992,97.17430091999995,50707.19056128 2025-12-26,08:23:45.000,360,11114744,-795,0,1766737424,15070.014945850002,97.21659570000338,50707.176587040005 2025-12-26,08:23:46.000,360,11114729,-755,0,1766737425,15070.028418469992,97.15315353000187,50707.176587040005 2025-12-26,08:23:47.000,360,11114726,-795,0,1766737426,15070.021682159997,97.22364483000274,50707.1626128 2025-12-26,08:23:48.000,360,11114737,-795,0,1766737427,15070.041891089997,97.14610440000251,50707.106715840004 2025-12-26,08:23:49.000,360,11114774,-795,0,1766737428,15069.988000609992,97.16725179000059,50707.12069008001 2025-12-26,08:23:50.000,360,11114681,-795,0,1766737429,15069.927373819992,97.12495701000444,50706.95299920001 2025-12-26,08:23:51.000,360,11114658,-795,0,1766737430,15070.008209539992,97.16020266000123,50707.21152264 2025-12-26,08:23:52.000,360,11114783,-795,0,1766737431,15070.055363710002,97.10380961999908,50707.26741960001 2025-12-26,08:23:53.000,360,11114607,-715,0,1766737432,15069.954319060002,97.07561310000165,50707.19754840001 2025-12-26,08:23:54.000,360,11114763,-795,0,1766737433,15070.014945850002,97.09676048999972,50707.176587040005 2025-12-26,08:23:55.000,360,11114621,-795,0,1766737434,15069.974527990002,97.06856397000229,50707.127677200006 2025-12-26,08:23:56.000,360,11114732,-795,0,1766737435,15070.008209539992,97.02626918999886,50707.28838096001 2025-12-26,08:23:57.000,360,11114689,-795,0,1766737436,15070.001473229997,97.04741658000421,50707.30934232 2025-12-26,08:23:58.000,360,11114709,-715,0,1766737437,15070.001473229997,97.02626918999886,50707.344277920005 2025-12-26,08:23:59.000,360,11114722,-795,0,1766737438,15069.954319060002,96.99807267000142,50707.28838096001 2025-12-26,08:24:00.000,360,11114664,-795,0,1766737439,15069.846538099991,97.00512180000078,50707.02985752001 2025-12-26,08:24:01.000,360,11114747,-795,0,1766737440,15069.893692270001,96.96987615000398,50707.20453552 2025-12-26,08:24:02.000,360,11114718,-795,0,1766737441,15069.961055369997,96.96987615000398,50707.393187760004 2025-12-26,08:24:03.000,360,11114644,-795,0,1766737442,15069.913901200001,96.9205322400012,50707.40716200001 2025-12-26,08:24:04.000,360,11114698,-795,0,1766737443,15069.893692270001,96.85709006999969,50707.37921352 2025-12-26,08:24:05.000,360,11114740,-795,0,1766737444,15069.866747029992,96.82889355000225,50707.3722264 2025-12-26,08:24:06.000,360,11114720,-795,0,1766737445,15069.853274410001,96.83594268000161,50707.393187760004 2025-12-26,08:24:07.000,360,11114691,-795,0,1766737446,15069.833065480001,96.83594268000161,50707.40716200001 2025-12-26,08:24:08.000,360,11114742,-795,0,1766737447,15069.846538099991,96.85004094000033,50707.442097600004 2025-12-26,08:24:09.000,360,11114757,-795,0,1766737448,15069.839801789996,96.81479529000353,50707.44908472 2025-12-26,08:24:10.000,360,11114715,-795,0,1766737449,15069.7118119,96.80774616000417,50707.19754840001 2025-12-26,08:24:11.000,360,11114630,-795,0,1766737450,15069.839801789996,96.7725005100001,50707.442097600004 2025-12-26,08:24:12.000,360,11114698,-755,0,1766737451,15069.853274410001,96.7725005100001,50707.5469044 2025-12-26,08:24:13.000,360,11114734,-795,0,1766737452,15069.812856550001,96.75135312000202,50707.50498168001 2025-12-26,08:24:14.000,360,11114692,-795,0,1766737453,15069.758966069996,96.75135312000202,50707.4770332 2025-12-26,08:24:15.000,360,11114704,-795,0,1766737454,15069.765702379991,96.7372548600033,50707.49100744 2025-12-26,08:24:16.000,360,11114693,-795,0,1766737455,15069.718548209996,96.72315660000459,50707.45607184001 2025-12-26,08:24:17.000,360,11114686,-795,0,1766737456,15069.678130349996,96.7725005100001,50707.45607184001 2025-12-26,08:24:18.000,360,11114735,-795,0,1766737457,15069.657921419996,96.78659876999882,50707.50498168001 2025-12-26,08:24:19.000,360,11114664,-795,0,1766737458,15069.64444879999,96.75840225000138,50707.36523928001 2025-12-26,08:24:20.000,360,11114644,-795,0,1766737459,15069.536667839995,96.76545138000074,50707.28139384 2025-12-26,08:24:21.000,360,11114723,-795,0,1766737460,15069.577085699995,96.7725005100001,50707.52594304 2025-12-26,08:24:22.000,360,11114726,-795,0,1766737461,15069.52319521999,96.7725005100001,50707.48402032001 2025-12-26,08:24:23.000,360,11114657,-795,0,1766737462,15069.56361307999,96.7725005100001,50707.4770332 2025-12-26,08:24:24.000,360,11114709,-795,0,1766737463,15069.57034939,96.75840225000138,50707.58882712 2025-12-26,08:24:25.000,360,11114738,-795,0,1766737464,15069.536667839995,96.75135312000202,50707.560878640004 2025-12-26,08:24:26.000,360,11114708,-795,0,1766737465,15069.516458909995,96.75840225000138,50707.60280136001 2025-12-26,08:24:27.000,360,11114689,-795,0,1766737466,15069.496249979995,96.7725005100001,50707.5469044 2025-12-26,08:24:28.000,360,11114746,-795,0,1766737467,15069.476041049995,96.78659876999882,50707.57485288001 2025-12-26,08:24:29.000,360,11114787,-795,0,1766737468,15069.435623189995,96.80069703000481,50707.609788480004 2025-12-26,08:24:30.000,360,11114696,-795,0,1766737469,15069.247006509999,96.77954963999946,50707.35126504 2025-12-26,08:24:31.000,360,11114682,-795,0,1766737470,15069.30089698999,96.80774616000417,50707.45607184001 2025-12-26,08:24:32.000,360,11114738,-795,0,1766737471,15069.327842229999,96.82184442000289,50707.55389152001 2025-12-26,08:24:33.000,360,11114737,-795,0,1766737472,15069.287424369999,96.84299181000097,50707.56786576 2025-12-26,08:24:34.000,360,11114743,-795,0,1766737473,15069.253742819994,96.87823745999776,50707.560878640004 2025-12-26,08:24:35.000,360,11114687,-795,0,1766737474,15069.247006509999,96.87823745999776,50707.560878640004 2025-12-26,08:24:36.000,360,11114691,-795,0,1766737475,15069.226797579999,96.90643398000248,50707.58882712 2025-12-26,08:24:37.000,360,11114718,-795,0,1766737476,15069.273951749994,96.95577788999799,50707.58882712 2025-12-26,08:24:38.000,360,11114658,-795,0,1766737477,15069.233533889994,96.93463049999991,50707.69363392 2025-12-26,08:24:39.000,360,11114660,-795,0,1766737478,15069.220061269989,97.00512180000078,50707.81241496 2025-12-26,08:24:40.000,360,11114693,-795,0,1766737479,15069.085335069998,96.96282702000462,50707.55389152001 2025-12-26,08:24:41.000,360,11114749,-795,0,1766737480,15069.145961859998,97.04036745000485,50707.77049224001 2025-12-26,08:24:42.000,360,11114765,-795,0,1766737481,15069.172907099994,97.01217093000014,50707.88228616 2025-12-26,08:24:43.000,360,11114699,-795,0,1766737482,15069.179643409989,97.04036745000485,50707.847350560005 2025-12-26,08:24:44.000,360,11114752,-795,0,1766737483,15069.159434479989,97.09676048999972,50707.896260400004 2025-12-26,08:24:45.000,360,11114742,-795,0,1766737484,15069.112280309993,97.14610440000251,50707.78446648 2025-12-26,08:24:46.000,360,11114762,-795,0,1766737485,15069.159434479989,97.18135004999931,50707.79145360001 2025-12-26,08:24:47.000,360,11114729,-795,0,1766737486,15069.105543999998,97.16020266000123,50707.79145360001 2025-12-26,08:24:48.000,360,11114765,-795,0,1766737487,15069.058389829988,97.19544830999803,50707.84036344001 2025-12-26,08:24:49.000,360,11114747,-795,0,1766737488,15069.098807689988,97.23774309000146,50707.79145360001 2025-12-26,08:24:50.000,360,11114731,-795,0,1766737489,15068.991026729993,97.2659396099989,50707.60280136001 2025-12-26,08:24:51.000,360,11114709,-635,0,1766737490,15069.031444589993,97.28708700000425,50707.679659680005 2025-12-26,08:24:52.000,360,11114730,-795,0,1766737491,15069.065126139998,97.34348003999912,50707.91023464001 2025-12-26,08:24:53.000,360,11114740,-795,0,1766737492,15069.051653519993,97.36462743000448,50707.88927328001 2025-12-26,08:24:54.000,360,11114760,-795,0,1766737493,15069.058389829988,97.39987308000127,50707.8613248 2025-12-26,08:24:55.000,360,11114627,-795,0,1766737494,15069.058389829988,97.38577482000255,50707.917221760006 2025-12-26,08:24:56.000,360,11114779,-795,0,1766737495,15069.031444589993,97.44921699000406,50707.945170240004 2025-12-26,08:24:57.000,360,11114773,-755,0,1766737496,15069.051653519993,97.43511872999807,50707.88927328001 2025-12-26,08:24:58.000,360,11114749,-795,0,1766737497,15069.011235659993,97.4421678600047,50707.931196 2025-12-26,08:24:59.000,360,11114688,-795,0,1766737498,15068.984290419998,97.4774135100015,50707.74254376001 2025-12-26,08:25:00.000,360,11114672,-795,0,1766737499,15068.930399939993,97.49151177000022,50707.76350512 2025-12-26,08:25:01.000,360,11114728,-755,0,1766737500,15068.964081489998,97.4774135100015,50707.749530880006 2025-12-26,08:25:02.000,360,11114803,-795,0,1766737501,15069.011235659993,97.52675742000429,50707.91023464001 2025-12-26,08:25:03.000,360,11114681,-795,0,1766737502,15068.991026729993,97.54790481000236,50707.798440720006 2025-12-26,08:25:04.000,360,11114791,-795,0,1766737503,15069.024708279998,97.54790481000236,50707.81940208001 2025-12-26,08:25:05.000,360,11114759,-795,0,1766737504,15069.065126139998,97.55495394000172,50707.917221760006 2025-12-26,08:25:06.000,360,11114727,-795,0,1766737505,15069.058389829988,97.56905220000044,50707.95914448001 2025-12-26,08:25:07.000,360,11114693,-795,0,1766737506,15069.071862449993,97.61839611000323,50707.95215736 2025-12-26,08:25:08.000,360,11114814,-755,0,1766737507,15069.112280309993,97.61839611000323,50707.98010584 2025-12-26,08:25:09.000,360,11114773,-795,0,1766737508,15069.085335069998,97.60429785000451,50707.98010584 2025-12-26,08:25:10.000,360,11114723,-795,0,1766737509,15068.991026729993,97.59019958999852,50707.70760816 2025-12-26,08:25:11.000,360,11114720,-795,0,1766737510,15069.031444589993,97.63954350000131,50707.88228616 2025-12-26,08:25:12.000,360,11114784,-795,0,1766737511,15069.112280309993,97.63954350000131,50707.95215736 2025-12-26,08:25:13.000,360,11114763,-795,0,1766737512,15069.092071379993,97.62544524000259,50707.98010584 2025-12-26,08:25:14.000,360,11114763,-795,0,1766737513,15069.112280309993,97.58315045999916,50707.93818312001 2025-12-26,08:25:15.000,360,11114772,-795,0,1766737514,15069.125752929998,97.63249437000195,50707.90324752 2025-12-26,08:25:16.000,360,11114753,-795,0,1766737515,15069.038180899988,97.5761013299998,50707.77049224001 2025-12-26,08:25:17.000,360,11114674,-795,0,1766737516,15069.078598759988,97.55495394000172,50707.85433768 2025-12-26,08:25:18.000,360,11114736,-795,0,1766737517,15069.166170789998,97.54790481000236,50708.0010672 2025-12-26,08:25:19.000,360,11114664,-795,0,1766737518,15069.145961859998,97.47036438000214,50707.95215736 2025-12-26,08:25:20.000,360,11114647,-795,0,1766737519,15069.071862449993,97.50561002999893,50707.65869832 2025-12-26,08:25:21.000,360,11114771,-795,0,1766737520,15069.159434479989,97.45626612000342,50707.966131600006 2025-12-26,08:25:22.000,360,11114736,-795,0,1766737521,15069.213324959994,97.4421678600047,50708.00805432001 2025-12-26,08:25:23.000,360,11114717,-795,0,1766737522,15069.213324959994,97.42806959999871,50708.02901568 2025-12-26,08:25:24.000,360,11114749,-795,0,1766737523,15069.247006509999,97.40692221000063,50708.02901568 2025-12-26,08:25:25.000,360,11114788,-795,0,1766737524,15069.247006509999,97.39987308000127,50707.97311872 2025-12-26,08:25:26.000,360,11114772,-795,0,1766737525,15069.193116029994,97.35757829999784,50708.0010672 2025-12-26,08:25:27.000,360,11114752,-795,0,1766737526,15069.226797579999,97.3293817800004,50707.917221760006 2025-12-26,08:25:28.000,360,11114751,-795,0,1766737527,15069.226797579999,97.31528352000169,50707.966131600006 2025-12-26,08:25:29.000,360,11114753,-795,0,1766737528,15069.253742819994,97.28003787000489,50707.90324752 2025-12-26,08:25:30.000,360,11114763,-795,0,1766737529,15069.166170789998,97.21659570000338,50707.79145360001 2025-12-26,08:25:31.000,360,11114696,-795,0,1766737530,15069.253742819994,97.27298873999825,50707.97311872 2025-12-26,08:25:32.000,360,11114785,-795,0,1766737531,15069.220061269989,97.2659396099989,50708.02202856 2025-12-26,08:25:33.000,360,11114725,-755,0,1766737532,15069.253742819994,97.20954657000402,50708.00805432001 2025-12-26,08:25:34.000,360,11114776,-795,0,1766737533,15069.247006509999,97.19544830999803,50708.09189976 2025-12-26,08:25:35.000,360,11114713,-675,0,1766737534,15069.233533889994,97.14610440000251,50707.97311872 2025-12-26,08:25:36.000,360,11114754,-795,0,1766737535,15069.247006509999,97.13905527000315,50708.04298992 2025-12-26,08:25:37.000,360,11114769,-675,0,1766737536,15069.267215439999,97.1320061400038,50707.98709296001 2025-12-26,08:25:38.000,360,11114765,-795,0,1766737537,15069.240270199989,97.09676048999972,50708.03600280001 2025-12-26,08:25:39.000,360,11114725,-795,0,1766737538,15069.199852339989,97.08971136000036,50707.88927328001 2025-12-26,08:25:40.000,360,11114711,-795,0,1766737539,15069.145961859998,97.10380961999908,50707.74254376001 2025-12-26,08:25:41.000,360,11114761,-795,0,1766737540,15069.220061269989,97.08971136000036,50707.95215736 2025-12-26,08:25:42.000,360,11114725,-795,0,1766737541,15069.226797579999,96.97692528000334,50707.98010584 2025-12-26,08:25:43.000,360,11114668,-795,0,1766737542,15069.226797579999,96.95577788999799,50707.931196 2025-12-26,08:25:44.000,360,11114742,-795,0,1766737543,15069.240270199989,96.94872875999863,50707.917221760006 2025-12-26,08:25:45.000,360,11114718,-795,0,1766737544,15069.240270199989,96.92758137000055,50707.945170240004 2025-12-26,08:25:46.000,360,11114785,-795,0,1766737545,15069.240270199989,96.8711883299984,50708.02901568 2025-12-26,08:25:47.000,360,11114701,-795,0,1766737546,15069.253742819994,96.82889355000225,50708.04298992 2025-12-26,08:25:48.000,360,11114791,-795,0,1766737547,15069.28068805999,96.82889355000225,50708.0709384 2025-12-26,08:25:49.000,360,11114758,-795,0,1766737548,15069.28068805999,96.75840225000138,50708.07792552001 2025-12-26,08:25:50.000,360,11114682,-795,0,1766737549,15069.166170789998,96.70905833999859,50707.69363392 2025-12-26,08:25:51.000,360,11114660,-795,0,1766737550,15069.247006509999,96.69496007999987,50707.966131600006 2025-12-26,08:25:52.000,360,11114774,-795,0,1766737551,15069.253742819994,96.69496007999987,50707.98709296001 2025-12-26,08:25:53.000,360,11114781,-795,0,1766737552,15069.26047912999,96.66676356000244,50708.00805432001 2025-12-26,08:25:54.000,360,11114726,-795,0,1766737553,15069.247006509999,96.61741964999965,50708.09189976 2025-12-26,08:25:55.000,360,11114625,-795,0,1766737554,15069.253742819994,96.60332139000093,50707.97311872 2025-12-26,08:25:56.000,360,11114750,-795,0,1766737555,15069.193116029994,96.57512487000349,50708.0709384 2025-12-26,08:25:57.000,360,11114745,-715,0,1766737556,15069.193116029994,96.57512487000349,50707.99408008 2025-12-26,08:25:58.000,360,11114727,-795,0,1766737557,15069.172907099994,96.48348618000455,50707.931196 2025-12-26,08:25:59.000,360,11114701,-795,0,1766737558,15069.199852339989,96.4905353100039,50707.917221760006 2025-12-26,08:26:00.000,360,11114772,-795,0,1766737559,15069.179643409989,96.47643704999791,50707.91023464001 2025-12-26,08:26:01.000,360,11114729,-795,0,1766737560,15069.159434479989,96.4623387899992,50707.90324752 2025-12-26,08:26:02.000,360,11114760,-795,0,1766737561,15069.193116029994,96.43414227000176,50708.015041440005 2025-12-26,08:26:03.000,360,11114710,-795,0,1766737562,15069.186379719999,96.35660184000153,50707.966131600006 2025-12-26,08:26:04.000,360,11114779,-795,0,1766737563,15069.152698169994,96.42004401000304,50707.99408008 2025-12-26,08:26:05.000,360,11114728,-795,0,1766737564,15069.139225549989,96.39889661999769,50708.0010672 2025-12-26,08:26:06.000,360,11114756,-795,0,1766737565,15069.132489239993,96.39889661999769,50707.95914448001 2025-12-26,08:26:07.000,360,11114660,-795,0,1766737566,15069.112280309993,96.3284053200041,50707.931196 2025-12-26,08:26:08.000,360,11114761,-795,0,1766737567,15069.058389829988,96.35660184000153,50708.04997704 2025-12-26,08:26:09.000,360,11114747,-795,0,1766737568,15069.051653519993,96.30020879999938,50708.0010672 2025-12-26,08:26:10.000,360,11114720,-795,0,1766737569,15068.957345180002,96.37070010000025,50707.84036344001 2025-12-26,08:26:11.000,360,11114713,-795,0,1766737570,15069.011235659993,96.34955271000217,50707.798440720006 2025-12-26,08:26:12.000,360,11114738,-795,0,1766737571,15069.051653519993,96.35660184000153,50707.99408008 2025-12-26,08:26:13.000,360,11114702,-795,0,1766737572,15069.044917209998,96.37774922999961,50707.945170240004 2025-12-26,08:26:14.000,360,11114776,-795,0,1766737573,15069.024708279998,96.39184748999833,50707.98709296001 2025-12-26,08:26:15.000,360,11114679,-795,0,1766737574,15069.038180899988,96.40594575000432,50708.015041440005 2025-12-26,08:26:16.000,360,11114763,-795,0,1766737575,15069.044917209998,96.40594575000432,50708.02202856 2025-12-26,08:26:17.000,360,11114695,-795,0,1766737576,15069.017971969988,96.40594575000432,50707.95914448001 2025-12-26,08:26:18.000,360,11114745,-795,0,1766737577,15068.984290419998,96.4270931400024,50707.966131600006 2025-12-26,08:26:19.000,360,11114678,-795,0,1766737578,15069.038180899988,96.46938791999855,50707.98010584 2025-12-26,08:26:20.000,360,11114708,-795,0,1766737579,15068.903454699997,96.44824053000048,50707.76350512 2025-12-26,08:26:21.000,360,11114703,-795,0,1766737580,15068.964081489998,96.41299488000368,50707.8263892 2025-12-26,08:26:22.000,360,11114789,-755,0,1766737581,15069.058389829988,96.47643704999791,50707.98010584 2025-12-26,08:26:23.000,360,11114640,-795,0,1766737582,15069.065126139998,96.53283009000006,50707.98709296001 2025-12-26,08:26:24.000,360,11114761,-795,0,1766737583,15069.125752929998,96.53987921999942,50707.93818312001 2025-12-26,08:26:25.000,360,11114805,-795,0,1766737584,15069.119016619989,96.57512487000349,50707.98709296001 2025-12-26,08:26:26.000,360,11114727,-795,0,1766737585,15069.186379719999,96.58217400000285,50708.0010672 2025-12-26,08:26:27.000,360,11114710,-795,0,1766737586,15069.193116029994,96.64561617000436,50708.015041440005 2025-12-26,08:26:28.000,360,11114749,-795,0,1766737587,15069.226797579999,96.64561617000436,50708.02901568 2025-12-26,08:26:29.000,360,11114801,-795,0,1766737588,15069.247006509999,96.68791095000051,50708.03600280001 2025-12-26,08:26:30.000,360,11114651,-715,0,1766737589,15069.145961859998,96.71610746999795,50707.679659680005 2025-12-26,08:26:31.000,360,11114723,-795,0,1766737590,15069.273951749994,96.7725005100001,50707.92420888 2025-12-26,08:26:32.000,360,11114762,-795,0,1766737591,15069.28068805999,96.80069703000481,50707.98010584 2025-12-26,08:26:33.000,360,11114761,-795,0,1766737592,15069.32110591999,96.82889355000225,50707.99408008 2025-12-26,08:26:34.000,360,11114766,-795,0,1766737593,15069.36152377999,96.85004094000033,50708.05696416001 2025-12-26,08:26:35.000,360,11114702,-795,0,1766737594,15069.415414259995,96.83594268000161,50708.063951280004 2025-12-26,08:26:36.000,360,11114758,-795,0,1766737595,15069.42215056999,96.84299181000097,50707.99408008 2025-12-26,08:26:37.000,360,11114783,-795,0,1766737596,15069.40194163999,96.8852865900044,50707.93818312001 2025-12-26,08:26:38.000,360,11114758,-795,0,1766737597,15069.42888688,96.86413919999904,50707.97311872 2025-12-26,08:26:39.000,360,11114727,-795,0,1766737598,15069.476041049995,96.82184442000289,50707.93818312001 2025-12-26,08:26:40.000,360,11114696,-795,0,1766737599,15069.40194163999,96.8711883299984,50707.8263892 2025-12-26,08:26:41.000,360,11114664,-795,0,1766737600,15069.50298628999,96.87823745999776,50707.95914448001 2025-12-26,08:26:42.000,360,11114766,-795,0,1766737601,15069.54340414999,96.8852865900044,50708.0709384 2025-12-26,08:26:43.000,360,11114725,-795,0,1766737602,15069.577085699995,96.94167962999927,50708.03600280001 2025-12-26,08:26:44.000,360,11114730,-795,0,1766737603,15069.597294629995,96.93463049999991,50708.02202856 2025-12-26,08:26:45.000,360,11114746,-795,0,1766737604,15069.597294629995,96.95577788999799,50708.0709384 2025-12-26,08:26:46.000,360,11114756,-795,0,1766737605,15069.617503559995,96.95577788999799,50708.0709384 2025-12-26,08:26:47.000,360,11114690,-795,0,1766737606,15069.617503559995,96.9839744100027,50707.931196 2025-12-26,08:26:48.000,360,11114745,-795,0,1766737607,15069.657921419996,96.99807267000142,50708.03600280001 2025-12-26,08:26:49.000,360,11114803,-795,0,1766737608,15069.637712489995,96.96987615000398,50708.03600280001 2025-12-26,08:26:50.000,360,11114682,-795,0,1766737609,15069.57034939,97.01217093000014,50707.88927328001 2025-12-26,08:26:51.000,360,11114749,-795,0,1766737610,15069.57034939,96.99807267000142,50707.86831192001 2025-12-26,08:26:52.000,360,11114752,-795,0,1766737611,15069.698339279996,97.02626918999886,50708.015041440005 2025-12-26,08:26:53.000,360,11114738,-795,0,1766737612,15069.718548209996,97.00512180000078,50708.00805432001 2025-12-26,08:26:54.000,360,11114742,-795,0,1766737613,15069.65118511,96.96987615000398,50708.03600280001 2025-12-26,08:26:55.000,360,11114748,-795,0,1766737614,15069.73202083,97.0192200599995,50708.09189976 2025-12-26,08:26:56.000,360,11114768,-795,0,1766737615,15069.745493449991,96.9839744100027,50708.0709384 2025-12-26,08:26:57.000,360,11114770,-795,0,1766737616,15069.745493449991,96.94872875999863,50708.10587400001 2025-12-26,08:26:58.000,360,11114739,-795,0,1766737617,15069.698339279996,96.99102354000206,50708.07792552001 2025-12-26,08:26:59.000,360,11114697,-795,0,1766737618,15069.7118119,96.96282702000462,50708.112861120004 2025-12-26,08:27:00.000,360,11114691,-795,0,1766737619,15069.617503559995,96.9205322400012,50707.84036344001 2025-12-26,08:27:01.000,360,11114789,-795,0,1766737620,15069.698339279996,96.91348311000183,50707.98010584 2025-12-26,08:27:02.000,360,11114750,-795,0,1766737621,15069.7118119,96.89233572000376,50708.0709384 2025-12-26,08:27:03.000,360,11114599,-795,0,1766737622,15069.69160297,96.86413919999904,50708.02901568 2025-12-26,08:27:04.000,360,11114793,-795,0,1766737623,15069.745493449991,96.9205322400012,50708.112861120004 2025-12-26,08:27:05.000,360,11114749,-795,0,1766737624,15069.75222976,96.9205322400012,50708.09888688 2025-12-26,08:27:06.000,360,11114785,-795,0,1766737625,15069.725284519991,96.8852865900044,50708.04298992 2025-12-26,08:27:07.000,360,11114653,-795,0,1766737626,15069.77243869,96.8852865900044,50708.04997704 2025-12-26,08:27:08.000,360,11114794,-795,0,1766737627,15069.758966069996,96.85709006999969,50708.09888688 2025-12-26,08:27:09.000,360,11114821,-795,0,1766737628,15069.779174999996,96.86413919999904,50708.07792552001 2025-12-26,08:27:10.000,360,11114783,-795,0,1766737629,15069.67139404,96.85004094000033,50707.87529904 2025-12-26,08:27:11.000,360,11114660,-795,0,1766737630,15069.738757139996,96.85709006999969,50708.02202856 2025-12-26,08:27:12.000,360,11114849,-795,0,1766737631,15069.812856550001,96.8711883299984,50708.182732320005 2025-12-26,08:27:13.000,360,11114764,-795,0,1766737632,15069.779174999996,96.80774616000417,50708.182732320005 2025-12-26,08:27:14.000,360,11114810,-795,0,1766737633,15069.833065480001,96.79364789999818,50708.19670656 2025-12-26,08:27:15.000,360,11114654,-795,0,1766737634,15069.846538099991,96.76545138000074,50708.18971944 2025-12-26,08:27:16.000,360,11114804,-795,0,1766737635,15069.853274410001,96.78659876999882,50708.17574520001 2025-12-26,08:27:17.000,360,11114795,-795,0,1766737636,15069.853274410001,96.73020573000395,50708.133822480006 2025-12-26,08:27:18.000,360,11114792,-795,0,1766737637,15069.833065480001,96.69496007999987,50708.084912640006 2025-12-26,08:27:19.000,360,11114642,-795,0,1766737638,15069.860010719996,96.66676356000244,50708.10587400001 2025-12-26,08:27:20.000,360,11114714,-795,0,1766737639,15069.860010719996,96.61037052000029,50707.98709296001 2025-12-26,08:27:21.000,360,11114771,-795,0,1766737640,15069.873483340001,96.58922313000221,50708.11984824 2025-12-26,08:27:22.000,360,11114789,-795,0,1766737641,15069.900428579997,96.57512487000349,50708.09189976 2025-12-26,08:27:23.000,360,11114680,-795,0,1766737642,15069.940846439997,96.53283009000006,50708.133822480006 2025-12-26,08:27:24.000,360,11114706,-795,0,1766737643,15070.035154780002,96.51873183000134,50708.16177096 2025-12-26,08:27:25.000,360,11114779,-795,0,1766737644,15070.028418469992,96.48348618000455,50708.22465504001 2025-12-26,08:27:26.000,360,11114783,-795,0,1766737645,15070.028418469992,96.4270931400024,50708.182732320005 2025-12-26,08:27:27.000,360,11114680,-795,0,1766737646,15070.021682159997,96.39889661999769,50708.280552000004 2025-12-26,08:27:28.000,360,11114766,-795,0,1766737647,15070.062100019997,96.38479835999897,50708.24561640001 2025-12-26,08:27:29.000,360,11114747,-795,0,1766737648,15070.041891089997,96.3143070599981,50708.280552000004 2025-12-26,08:27:30.000,360,11114760,-795,0,1766737649,15069.961055369997,96.26496315000259,50708.084912640006 2025-12-26,08:27:31.000,360,11114694,-795,0,1766737650,15070.041891089997,96.22971749999851,50708.15478384001 2025-12-26,08:27:32.000,360,11114739,-795,0,1766737651,15070.095781570002,96.18742272000236,50708.182732320005 2025-12-26,08:27:33.000,360,11114751,-795,0,1766737652,15070.115990500002,96.17332446000364,50708.27356488001 2025-12-26,08:27:34.000,360,11114758,-795,0,1766737653,15070.142935739997,96.13102968000021,50708.24561640001 2025-12-26,08:27:35.000,360,11114705,-795,0,1766737654,15070.142935739997,96.0675875099987,50708.231642160004 2025-12-26,08:27:36.000,360,11114769,-795,0,1766737655,15070.142935739997,95.99004707999848,50708.23862928 2025-12-26,08:27:37.000,360,11114655,-795,0,1766737656,15070.169880979993,95.94070317000296,50708.27356488001 2025-12-26,08:27:38.000,360,11114830,-795,0,1766737657,15070.163144669998,95.91955578000488,50708.30850048 2025-12-26,08:27:39.000,360,11114601,-795,0,1766737658,15070.169880979993,95.83496621999802,50708.26657776 2025-12-26,08:27:40.000,360,11114722,-795,0,1766737659,15070.062100019997,95.76447492000443,50707.98709296001 2025-12-26,08:27:41.000,360,11114772,-795,0,1766737660,15070.122726809997,95.74332752999908,50708.16875808 2025-12-26,08:27:42.000,360,11114769,-795,0,1766737661,15070.203562529998,95.70103275000292,50708.25959064 2025-12-26,08:27:43.000,360,11114653,-795,0,1766737662,15070.217035149988,95.66578709999885,50708.24561640001 2025-12-26,08:27:44.000,360,11114719,-795,0,1766737663,15070.190089909993,95.61644319000334,50708.26657776 2025-12-26,08:27:45.000,360,11114761,-795,0,1766737664,15070.183353599998,95.56005015000119,50708.21766792 2025-12-26,08:27:46.000,360,11114754,-795,0,1766737665,15070.250716699993,95.5741484099999,50708.231642160004 2025-12-26,08:27:47.000,360,11114645,-795,0,1766737666,15070.210298839993,95.4754605900016,50708.252603520006 2025-12-26,08:27:48.000,360,11114720,-795,0,1766737667,15070.270925629993,95.46136233000288,50708.25959064 2025-12-26,08:27:49.000,360,11114781,-795,0,1766737668,15070.217035149988,95.4120184200001,50708.21766792 2025-12-26,08:27:50.000,360,11114740,-795,0,1766737669,15070.129463119993,95.38382190000266,50708.04298992 2025-12-26,08:27:51.000,360,11114793,-795,0,1766737670,15070.190089909993,95.31333060000179,50708.16875808 2025-12-26,08:27:52.000,360,11114777,-795,0,1766737671,15070.270925629993,95.35562537999795,50708.32946184 2025-12-26,08:27:53.000,360,11114777,-795,0,1766737672,15070.237244079988,95.33447798999987,50708.27356488001 2025-12-26,08:27:54.000,360,11114805,-795,0,1766737673,15070.237244079988,95.29923234000307,50708.32946184 2025-12-26,08:27:55.000,360,11114668,-795,0,1766737674,15070.270925629993,95.30628147000243,50708.28753912 2025-12-26,08:27:56.000,360,11114804,-795,0,1766737675,15070.223771459998,95.27103581999836,50708.44125576001 2025-12-26,08:27:57.000,360,11114743,-795,0,1766737676,15070.237244079988,95.25693755999964,50708.47619136 2025-12-26,08:27:58.000,360,11114722,-795,0,1766737677,15070.230507769993,95.22169191000285,50708.44125576001 2025-12-26,08:27:59.000,360,11114723,-795,0,1766737678,15070.196826220003,95.15120061000198,50708.40632016 2025-12-26,08:28:00.000,360,11114693,-795,0,1766737679,15070.109254189992,95.14415148000262,50708.14779672 2025-12-26,08:28:01.000,360,11114716,-795,0,1766737680,15070.149672049993,95.11595495999791,50708.32247472001 2025-12-26,08:28:02.000,360,11114704,-715,0,1766737681,15070.149672049993,95.08775844000047,50708.32946184 2025-12-26,08:28:03.000,360,11114679,-795,0,1766737682,15070.169880979993,95.15120061000198,50708.350423200005 2025-12-26,08:28:04.000,360,11114798,-795,0,1766737683,15070.196826220003,95.08070931000111,50708.39234592001 2025-12-26,08:28:05.000,360,11114803,-795,0,1766737684,15070.176617290002,95.07366018000175,50708.43426864 2025-12-26,08:28:06.000,360,11114730,-795,0,1766737685,15070.217035149988,95.0666110500024,50708.44125576001 2025-12-26,08:28:07.000,360,11114707,-795,0,1766737686,15070.190089909993,95.07366018000175,50708.44125576001 2025-12-26,08:28:08.000,360,11114761,-795,0,1766737687,15070.183353599998,95.03841452999768,50708.46221712001 2025-12-26,08:28:09.000,360,11114766,-795,0,1766737688,15070.210298839993,95.01021801000024,50708.42728152 2025-12-26,08:28:10.000,360,11114737,-795,0,1766737689,15070.082308949997,95.03136539999832,50708.16875808 2025-12-26,08:28:11.000,360,11114689,-795,0,1766737690,15070.169880979993,95.03136539999832,50708.420294400006 2025-12-26,08:28:12.000,360,11114768,-795,0,1766737691,15070.142935739997,95.02431626999896,50708.50413984 2025-12-26,08:28:13.000,360,11114771,-795,0,1766737692,15070.115990500002,94.97497236000345,50708.35741032 2025-12-26,08:28:14.000,360,11114756,-795,0,1766737693,15070.095781570002,95.0172671399996,50708.448242880004 2025-12-26,08:28:15.000,360,11114648,-795,0,1766737694,15070.062100019997,95.01021801000024,50708.36439744 2025-12-26,08:28:16.000,360,11114739,-795,0,1766737695,15070.068836329992,95.02431626999896,50708.37837168 2025-12-26,08:28:17.000,360,11114761,-795,0,1766737696,15070.048627399992,95.04546366000432,50708.42728152 2025-12-26,08:28:18.000,360,11114772,-795,0,1766737697,15070.048627399992,95.02431626999896,50708.399333040004 2025-12-26,08:28:19.000,360,11114682,-755,0,1766737698,15070.048627399992,95.05251279000368,50708.49016560001 2025-12-26,08:28:20.000,360,11114648,-795,0,1766737699,15069.927373819992,95.04546366000432,50708.14779672 2025-12-26,08:28:21.000,360,11114748,-795,0,1766737700,15070.028418469992,95.10890582999855,50708.29452624001 2025-12-26,08:28:22.000,360,11114734,-795,0,1766737701,15070.075572640002,95.12300409000454,50708.44125576001 2025-12-26,08:28:23.000,360,11114672,-675,0,1766737702,15070.001473229997,95.13710235000326,50708.420294400006 2025-12-26,08:28:24.000,360,11114787,-795,0,1766737703,15070.008209539992,95.14415148000262,50708.45523 2025-12-26,08:28:25.000,360,11114748,-795,0,1766737704,15069.981264299997,95.15824974000134,50708.37138456001 2025-12-26,08:28:26.000,360,11114742,-795,0,1766737705,15070.014945850002,95.20759365000413,50708.399333040004 2025-12-26,08:28:27.000,360,11114679,-795,0,1766737706,15069.994736920002,95.20759365000413,50708.37138456001 2025-12-26,08:28:28.000,360,11114772,-795,0,1766737707,15070.008209539992,95.23579017000156,50708.39234592001 2025-12-26,08:28:29.000,360,11114756,-795,0,1766737708,15070.001473229997,95.21464278000349,50708.44125576001 2025-12-26,08:28:30.000,360,11114807,-795,0,1766737709,15069.873483340001,95.20054452000477,50708.18971944 2025-12-26,08:28:31.000,360,11114652,-795,0,1766737710,15069.907164889992,95.21464278000349,50708.19670656 2025-12-26,08:28:32.000,360,11114652,-795,0,1766737711,15069.981264299997,95.24283930000092,50708.39234592001 2025-12-26,08:28:33.000,360,11114765,-795,0,1766737712,15070.041891089997,95.2287410400022,50708.41330728001 2025-12-26,08:28:34.000,360,11114748,-795,0,1766737713,15070.014945850002,95.18644625999877,50708.46221712001 2025-12-26,08:28:35.000,360,11114683,-795,0,1766737714,15070.048627399992,95.20054452000477,50708.448242880004 2025-12-26,08:28:36.000,360,11114747,-795,0,1766737715,15070.068836329992,95.19349538999813,50708.41330728001 2025-12-26,08:28:37.000,360,11114757,-795,0,1766737716,15070.068836329992,95.19349538999813,50708.40632016 2025-12-26,08:28:38.000,360,11114752,-795,0,1766737717,15070.122726809997,95.19349538999813,50708.48317848 2025-12-26,08:28:39.000,360,11114666,-795,0,1766737718,15070.102517879997,95.2287410400022,50708.43426864 2025-12-26,08:28:40.000,360,11114739,-795,0,1766737719,15070.014945850002,95.18644625999877,50708.25959064 2025-12-26,08:28:41.000,360,11114733,-795,0,1766737720,15070.041891089997,95.1300532200039,50708.37138456001 2025-12-26,08:28:42.000,360,11114797,-795,0,1766737721,15070.136199430002,95.14415148000262,50708.48317848 2025-12-26,08:28:43.000,360,11114673,-795,0,1766737722,15070.142935739997,95.10890582999855,50708.45523 2025-12-26,08:28:44.000,360,11114774,-795,0,1766737723,15070.102517879997,95.09480756999983,50708.41330728001 2025-12-26,08:28:45.000,360,11114819,-795,0,1766737724,15070.163144669998,95.05251279000368,50708.48317848 2025-12-26,08:28:46.000,360,11114769,-795,0,1766737725,15070.163144669998,95.03841452999768,50708.41330728001 2025-12-26,08:28:47.000,360,11114710,-795,0,1766737726,15070.237244079988,95.05251279000368,50708.448242880004 2025-12-26,08:28:48.000,360,11114785,-795,0,1766737727,15070.230507769993,95.01021801000024,50708.46221712001 2025-12-26,08:28:49.000,360,11114748,-795,0,1766737728,15070.237244079988,95.0172671399996,50708.42728152 2025-12-26,08:28:50.000,360,11114737,-795,0,1766737729,15070.082308949997,94.9185793200013,50708.14779672 2025-12-26,08:28:51.000,360,11114680,-795,0,1766737730,15070.183353599998,94.92562845000066,50708.26657776 2025-12-26,08:28:52.000,360,11114777,-795,0,1766737731,15070.183353599998,94.83398976000171,50708.420294400006 2025-12-26,08:28:53.000,360,11114752,-795,0,1766737732,15070.203562529998,94.81284237000364,50708.45523 2025-12-26,08:28:54.000,360,11114773,-795,0,1766737733,15070.183353599998,94.82694063000235,50708.48317848 2025-12-26,08:28:55.000,360,11114681,-795,0,1766737734,15070.169880979993,94.78464584999892,50708.448242880004 2025-12-26,08:28:56.000,360,11114736,-795,0,1766737735,15070.142935739997,94.73530194000341,50708.45523 2025-12-26,08:28:57.000,360,11114750,-795,0,1766737736,15070.149672049993,94.7071054199987,50708.43426864 2025-12-26,08:28:58.000,360,11114769,-795,0,1766737737,15070.095781570002,94.72120368000469,50708.50413984 2025-12-26,08:28:59.000,360,11114690,-795,0,1766737738,15070.109254189992,94.68595803000062,50708.46221712001 2025-12-26,08:29:00.000,360,11114734,-795,0,1766737739,15070.014945850002,94.65776151000318,50708.280552000004 2025-12-26,08:29:01.000,360,11114739,-795,0,1766737740,15070.115990500002,94.64366325000447,50708.469204240006 2025-12-26,08:29:02.000,360,11114750,-795,0,1766737741,15070.062100019997,94.62251585999911,50708.42728152 2025-12-26,08:29:03.000,360,11114673,-795,0,1766737742,15070.062100019997,94.62251585999911,50708.448242880004 2025-12-26,08:29:04.000,360,11114700,-795,0,1766737743,15070.041891089997,94.64366325000447,50708.44125576001 2025-12-26,08:29:05.000,360,11114746,-795,0,1766737744,15070.021682159997,94.64366325000447,50708.448242880004 2025-12-26,08:29:06.000,360,11114759,-795,0,1766737745,15069.988000609992,94.63661411999783,50708.40632016 2025-12-26,08:29:07.000,360,11114654,-795,0,1766737746,15069.940846439997,94.61546672999975,50708.41330728001 2025-12-26,08:29:08.000,360,11114774,-795,0,1766737747,15069.947582749992,94.63661411999783,50708.3853588 2025-12-26,08:29:09.000,360,11114749,-795,0,1766737748,15069.873483340001,94.64366325000447,50708.33644896 2025-12-26,08:29:10.000,360,11114744,-795,0,1766737749,15069.819592859996,94.58022108000296,50708.23862928 2025-12-26,08:29:11.000,360,11114637,-795,0,1766737750,15069.853274410001,94.58727021000232,50708.37138456001 2025-12-26,08:29:12.000,360,11114764,-795,0,1766737751,15069.860010719996,94.55202455999824,50708.42728152 2025-12-26,08:29:13.000,360,11114769,-795,0,1766737752,15069.833065480001,94.59431934000168,50708.47619136 2025-12-26,08:29:14.000,360,11114737,-795,0,1766737753,15069.819592859996,94.53087717000017,50708.43426864 2025-12-26,08:29:15.000,360,11114695,-795,0,1766737754,15069.819592859996,94.54497542999889,50708.39234592001 2025-12-26,08:29:16.000,360,11114746,-795,0,1766737755,15069.846538099991,94.54497542999889,50708.37837168 2025-12-26,08:29:17.000,360,11114733,-795,0,1766737756,15069.812856550001,94.54497542999889,50708.39234592001 2025-12-26,08:29:18.000,360,11114840,-795,0,1766737757,15069.819592859996,94.55202455999824,50708.420294400006 2025-12-26,08:29:19.000,360,11114634,-795,0,1766737758,15069.77243869,94.53087717000017,50708.399333040004 2025-12-26,08:29:20.000,360,11114672,-675,0,1766737759,15069.73202083,94.51677891000145,50708.182732320005 2025-12-26,08:29:21.000,360,11114770,-795,0,1766737760,15069.758966069996,94.54497542999889,50708.34343608001 2025-12-26,08:29:22.000,360,11114781,-795,0,1766737761,15069.799383929996,94.55202455999824,50708.51112696001 2025-12-26,08:29:23.000,360,11114674,-795,0,1766737762,15069.785911309991,94.53087717000017,50708.42728152 2025-12-26,08:29:24.000,360,11114746,-715,0,1766737763,15069.758966069996,94.55907369000488,50708.44125576001 2025-12-26,08:29:25.000,360,11114765,-795,0,1766737764,15069.73202083,94.50268065000273,50708.3853588 2025-12-26,08:29:26.000,360,11114724,-795,0,1766737765,15069.758966069996,94.55202455999824,50708.448242880004 2025-12-26,08:29:27.000,360,11114688,-795,0,1766737766,15069.73202083,94.6084176000004,50708.44125576001 2025-12-26,08:29:28.000,360,11114764,-795,0,1766737767,15069.765702379991,94.56612282000424,50708.49016560001 2025-12-26,08:29:29.000,360,11114725,-795,0,1766737768,15069.75222976,94.60136847000103,50708.420294400006 2025-12-26,08:29:30.000,360,11114753,-795,0,1766737769,15069.62423986999,94.55907369000488,50708.16177096 2025-12-26,08:29:31.000,360,11114670,-795,0,1766737770,15069.698339279996,94.55907369000488,50708.41330728001 2025-12-26,08:29:32.000,360,11114750,-795,0,1766737771,15069.68486665999,94.59431934000168,50708.448242880004 2025-12-26,08:29:33.000,360,11114768,-795,0,1766737772,15069.66465772999,94.6084176000004,50708.46221712001 2025-12-26,08:29:34.000,360,11114749,-795,0,1766737773,15069.66465772999,94.65071238000382,50708.46221712001 2025-12-26,08:29:35.000,360,11114680,-795,0,1766737774,15069.637712489995,94.65071238000382,50708.41330728001 2025-12-26,08:29:36.000,360,11114748,-795,0,1766737775,15069.617503559995,94.68595803000062,50708.37138456001 2025-12-26,08:29:37.000,360,11114811,-795,0,1766737776,15069.66465772999,94.72120368000469,50708.37138456001 2025-12-26,08:29:38.000,360,11114753,-795,0,1766737777,15069.64444879999,94.75644933000149,50708.43426864 2025-12-26,08:29:39.000,360,11114700,-795,0,1766737778,15069.60403093999,94.83398976000171,50708.39234592001 2025-12-26,08:29:40.000,360,11114751,-795,0,1766737779,15069.536667839995,94.79169497999828,50708.21766792 2025-12-26,08:29:41.000,360,11114752,-795,0,1766737780,15069.59055832,94.84808802000043,50708.34343608001 2025-12-26,08:29:42.000,360,11114773,-795,0,1766737781,15069.57034939,94.91153019000194,50708.420294400006 2025-12-26,08:29:43.000,360,11114651,-795,0,1766737782,15069.58382200999,94.9185793200013,50708.34343608001 2025-12-26,08:29:44.000,360,11114694,-795,0,1766737783,15069.54340414999,94.96087410000473,50708.37138456001 2025-12-26,08:29:45.000,360,11114766,-795,0,1766737784,15069.597294629995,95.02431626999896,50708.45523 2025-12-26,08:29:46.000,360,11114705,-795,0,1766737785,15069.59055832,95.07366018000175,50708.399333040004 2025-12-26,08:29:47.000,360,11114709,-795,0,1766737786,15069.577085699995,95.10185669999919,50708.30850048 2025-12-26,08:29:48.000,360,11114738,-795,0,1766737787,15069.597294629995,95.12300409000454,50708.34343608001 2025-12-26,08:29:49.000,360,11114750,-795,0,1766737788,15069.61076725,95.15824974000134,50708.32247472001 2025-12-26,08:29:50.000,360,11114787,-795,0,1766737789,15069.55014046,95.18644625999877,50708.20369368001 2025-12-26,08:29:51.000,360,11114665,-795,0,1766737790,15069.65118511,95.22169191000285,50708.22465504001 2025-12-26,08:29:52.000,360,11114743,-795,0,1766737791,15069.66465772999,95.22169191000285,50708.3154876 2025-12-26,08:29:53.000,360,11114816,-755,0,1766737792,15069.597294629995,95.25693755999964,50708.32946184 2025-12-26,08:29:54.000,360,11114753,-795,0,1766737793,15069.59055832,95.30628147000243,50708.34343608001 2025-12-26,08:29:55.000,360,11114729,-795,0,1766737794,15069.60403093999,95.29218321000371,50708.32247472001 2025-12-26,08:29:56.000,360,11114728,-795,0,1766737795,15069.536667839995,95.36267451000458,50708.3154876 2025-12-26,08:29:57.000,360,11114749,-795,0,1766737796,15069.61076725,95.36267451000458,50708.350423200005 2025-12-26,08:29:58.000,360,11114731,-795,0,1766737797,15069.617503559995,95.4120184200001,50708.399333040004 2025-12-26,08:29:59.000,360,11114728,-795,0,1766737798,15069.617503559995,95.44726407000417,50708.301513360006 2025-12-26,08:30:00.000,360,11114675,-795,0,1766737799,15069.52319521999,95.42611667999881,50708.04997704 2025-12-26,08:30:01.000,360,11114771,-795,0,1766737800,15069.66465772999,95.4754605900016,50708.35741032 2025-12-26,08:30:02.000,360,11114737,-795,0,1766737801,15069.62423986999,95.46841146000224,50708.29452624001 2025-12-26,08:30:03.000,360,11114705,-795,0,1766737802,15069.698339279996,95.50365710999904,50708.350423200005 2025-12-26,08:30:04.000,360,11114787,-795,0,1766737803,15069.657921419996,95.51775536999776,50708.39234592001 2025-12-26,08:30:05.000,360,11114704,-795,0,1766737804,15069.63097618,95.56005015000119,50708.32247472001 2025-12-26,08:30:06.000,360,11114719,-795,0,1766737805,15069.7118119,95.54595189000247,50708.29452624001 2025-12-26,08:30:07.000,360,11114668,-795,0,1766737806,15069.75222976,95.60234493000462,50708.28753912 2025-12-26,08:30:08.000,360,11114768,-795,0,1766737807,15069.725284519991,95.6234923200027,50708.32247472001 2025-12-26,08:30:09.000,360,11114716,-795,0,1766737808,15069.70507558999,95.65168884000013,50708.25959064 2025-12-26,08:30:10.000,360,11114727,-795,0,1766737809,15069.62423986999,95.6234923200027,50708.05696416001 2025-12-26,08:30:11.000,360,11114689,-795,0,1766737810,15069.799383929996,95.66578709999885,50708.399333040004 2025-12-26,08:30:12.000,360,11114763,-795,0,1766737811,15069.799383929996,95.71513101000164,50708.37837168 2025-12-26,08:30:13.000,360,11114794,-795,0,1766737812,15069.819592859996,95.722180140001,50708.47619136 2025-12-26,08:30:14.000,360,11114769,-795,0,1766737813,15069.833065480001,95.77152405000379,50708.420294400006 2025-12-26,08:30:15.000,360,11114626,-795,0,1766737814,15069.846538099991,95.76447492000443,50708.44125576001 2025-12-26,08:30:16.000,360,11114752,-795,0,1766737815,15069.866747029992,95.85611361000338,50708.41330728001 2025-12-26,08:30:17.000,360,11114760,-795,0,1766737816,15069.880219649996,95.85611361000338,50708.40632016 2025-12-26,08:30:18.000,360,11114771,-795,0,1766737817,15069.873483340001,95.86316274000274,50708.3154876 2025-12-26,08:30:19.000,360,11114669,-795,0,1766737818,15069.886955959992,95.82791708999866,50708.231642160004 2025-12-26,08:30:20.000,360,11114674,-795,0,1766737819,15069.880219649996,95.86316274000274,50708.19670656 2025-12-26,08:30:21.000,360,11114705,-795,0,1766737820,15069.940846439997,95.8702118700021,50708.34343608001 2025-12-26,08:30:22.000,360,11114760,-795,0,1766737821,15069.974527990002,95.88431013000081,50708.350423200005 2025-12-26,08:30:23.000,360,11114630,-795,0,1766737822,15069.961055369997,95.94070317000296,50708.252603520006 2025-12-26,08:30:24.000,360,11114763,-795,0,1766737823,15070.001473229997,95.95480143000168,50708.34343608001 2025-12-26,08:30:25.000,360,11114783,-795,0,1766737824,15070.062100019997,95.97594881999976,50708.37138456001 2025-12-26,08:30:26.000,360,11114764,-795,0,1766737825,15070.075572640002,96.05348924999998,50708.40632016 2025-12-26,08:30:27.000,360,11114677,-795,0,1766737826,15070.075572640002,96.0675875099987,50708.3154876 2025-12-26,08:30:28.000,360,11114741,-795,0,1766737827,15070.102517879997,96.06053837999934,50708.30850048 2025-12-26,08:30:29.000,360,11114728,-795,0,1766737828,15070.163144669998,96.0675875099987,50708.26657776 2025-12-26,08:30:30.000,360,11114751,-795,0,1766737829,15070.102517879997,96.10283316000277,50708.09189976 2025-12-26,08:30:31.000,360,11114662,-795,0,1766737830,15070.217035149988,96.10283316000277,50708.19670656 2025-12-26,08:30:32.000,360,11114771,-795,0,1766737831,15070.217035149988,96.06053837999934,50708.301513360006 2025-12-26,08:30:33.000,360,11114732,-675,0,1766737832,15070.311343489993,96.02529273000255,50708.21766792 2025-12-26,08:30:34.000,360,11114747,-795,0,1766737833,15070.304607179998,95.98299794999912,50708.27356488001 2025-12-26,08:30:35.000,360,11114679,-795,0,1766737834,15070.338288729989,95.92660491000424,50708.22465504001 2025-12-26,08:30:36.000,360,11114717,-795,0,1766737835,15070.365233969998,95.91250664999825,50708.25959064 2025-12-26,08:30:37.000,360,11114689,-795,0,1766737836,15070.398915519989,95.90545751999889,50708.2106808 2025-12-26,08:30:38.000,360,11114738,-795,0,1766737837,15070.506696479999,95.8702118700021,50708.3154876 2025-12-26,08:30:39.000,360,11114687,-795,0,1766737838,15070.533641719994,95.86316274000274,50708.280552000004 2025-12-26,08:30:40.000,360,11114748,-795,0,1766737839,15070.466278619999,95.82791708999866,50708.0010672 2025-12-26,08:30:41.000,360,11114788,-795,0,1766737840,15070.56058695999,95.84906448000402,50708.22465504001 2025-12-26,08:30:42.000,360,11114777,-795,0,1766737841,15070.614477439995,95.82791708999866,50708.29452624001 2025-12-26,08:30:43.000,360,11114678,-795,0,1766737842,15070.60774113,95.79972057000123,50708.29452624001 2025-12-26,08:30:44.000,360,11114778,-795,0,1766737843,15070.60774113,95.78562231000251,50708.33644896 2025-12-26,08:30:45.000,360,11114745,-795,0,1766737844,15070.634686369995,95.72922927000036,50708.252603520006 2025-12-26,08:30:46.000,360,11114775,-795,0,1766737845,15070.66836792,95.722180140001,50708.301513360006 2025-12-26,08:30:47.000,360,11114695,-795,0,1766737846,15070.68184053999,95.67988536000485,50708.3154876 2025-12-26,08:30:48.000,360,11114752,-795,0,1766737847,15070.72225839999,95.66578709999885,50708.350423200005 2025-12-26,08:30:49.000,360,11114813,-795,0,1766737848,15070.70878578,95.61644319000334,50708.301513360006 2025-12-26,08:30:50.000,360,11114744,-795,0,1766737849,15070.64815899,95.59529579999798,50708.112861120004 2025-12-26,08:30:51.000,360,11114624,-795,0,1766737850,15070.72899471,95.54595189000247,50708.27356488001 2025-12-26,08:30:52.000,360,11114750,-795,0,1766737851,15070.755939949995,95.54595189000247,50708.35741032 2025-12-26,08:30:53.000,360,11114706,-795,0,1766737852,15070.735731019995,95.53890276000311,50708.32247472001 2025-12-26,08:30:54.000,360,11114691,-795,0,1766737853,15070.72899471,95.5248045000044,50708.39234592001 2025-12-26,08:30:55.000,360,11114718,-795,0,1766737854,15070.715522089995,95.48250972000096,50708.25959064 2025-12-26,08:30:56.000,360,11114775,-795,0,1766737855,15070.68184053999,95.46136233000288,50708.35741032 2025-12-26,08:30:57.000,360,11114805,-795,0,1766737856,15070.70204946999,95.44726407000417,50708.36439744 2025-12-26,08:30:58.000,360,11114790,-795,0,1766737857,15070.68857685,95.4120184200001,50708.33644896 2025-12-26,08:30:59.000,360,11114717,-795,0,1766737858,15070.654895299995,95.39792016000138,50708.26657776 2025-12-26,08:31:00.000,360,11114613,-795,0,1766737859,15070.553850649994,95.35562537999795,50708.19670656 2025-12-26,08:31:01.000,360,11114766,-795,0,1766737860,15070.56058695999,95.31333060000179,50708.2106808 2025-12-26,08:31:02.000,360,11114766,-795,0,1766737861,15070.60100481999,95.35562537999795,50708.32247472001 2025-12-26,08:31:03.000,360,11114692,-795,0,1766737862,15070.56058695999,95.31333060000179,50708.35741032 2025-12-26,08:31:04.000,360,11114769,-795,0,1766737863,15070.466278619999,95.30628147000243,50708.3154876 2025-12-26,08:31:05.000,360,11114713,-795,0,1766737864,15070.446069689999,95.27808494999772,50708.33644896 2025-12-26,08:31:06.000,360,11114745,-795,0,1766737865,15070.432597069994,95.24283930000092,50708.30850048 2025-12-26,08:31:07.000,360,11114682,-795,0,1766737866,15070.439333379989,95.27103581999836,50708.350423200005 2025-12-26,08:31:08.000,360,11114748,-795,0,1766737867,15070.446069689999,95.2287410400022,50708.32946184 2025-12-26,08:31:09.000,360,11114755,-795,0,1766737868,15070.358497659989,95.24283930000092,50708.3154876 2025-12-26,08:31:10.000,360,11114769,-795,0,1766737869,15070.190089909993,95.23579017000156,50707.99408008 2025-12-26,08:31:11.000,360,11114743,-795,0,1766737870,15070.331552419993,95.32037973000115,50708.301513360006 2025-12-26,08:31:12.000,360,11114720,-795,0,1766737871,15070.311343489993,95.29218321000371,50708.40632016 2025-12-26,08:31:13.000,360,11114767,-795,0,1766737872,15070.304607179998,95.27103581999836,50708.40632016 2025-12-26,08:31:14.000,360,11114778,-795,0,1766737873,15070.304607179998,95.24988843000028,50708.32946184 2025-12-26,08:31:15.000,360,11114698,-795,0,1766737874,15070.318079799988,95.263986689999,50708.399333040004 2025-12-26,08:31:16.000,360,11114758,-795,0,1766737875,15070.284398249998,95.22169191000285,50708.37138456001 2025-12-26,08:31:17.000,360,11114774,-795,0,1766737876,15070.324816109998,95.21464278000349,50708.37138456001 2025-12-26,08:31:18.000,360,11114761,-795,0,1766737877,15070.291134559993,95.23579017000156,50708.39234592001 2025-12-26,08:31:19.000,360,11114648,-795,0,1766737878,15070.318079799988,95.19349538999813,50708.36439744 2025-12-26,08:31:20.000,360,11114721,-795,0,1766737879,15070.196826220003,95.20759365000413,50708.1408096 2025-12-26,08:31:21.000,360,11114792,-795,0,1766737880,15070.311343489993,95.21464278000349,50708.32946184 2025-12-26,08:31:22.000,360,11114759,-795,0,1766737881,15070.318079799988,95.24283930000092,50708.47619136 2025-12-26,08:31:23.000,360,11114671,-795,0,1766737882,15070.270925629993,95.2287410400022,50708.50413984 2025-12-26,08:31:24.000,360,11114750,-795,0,1766737883,15070.217035149988,95.24988843000028,50708.46221712001 2025-12-26,08:31:25.000,360,11114724,-795,0,1766737884,15070.230507769993,95.23579017000156,50708.46221712001 2025-12-26,08:31:26.000,360,11114778,-795,0,1766737885,15070.169880979993,95.24988843000028,50708.40632016 2025-12-26,08:31:27.000,360,11114681,-795,0,1766737886,15070.163144669998,95.21464278000349,50708.42728152 2025-12-26,08:31:28.000,360,11114713,-795,0,1766737887,15070.136199430002,95.27103581999836,50708.40632016 2025-12-26,08:31:29.000,360,11114693,-755,0,1766737888,15070.129463119993,95.29218321000371,50708.40632016 2025-12-26,08:31:30.000,360,11114761,-795,0,1766737889,15070.008209539992,95.29923234000307,50708.231642160004 2025-12-26,08:31:31.000,360,11114650,-795,0,1766737890,15070.008209539992,95.32742886000051,50708.301513360006 2025-12-26,08:31:32.000,360,11114749,-795,0,1766737891,15070.068836329992,95.38382190000266,50708.49016560001 2025-12-26,08:31:33.000,360,11114678,-795,0,1766737892,15070.048627399992,95.46136233000288,50708.47619136 2025-12-26,08:31:34.000,360,11114775,-795,0,1766737893,15070.028418469992,95.46136233000288,50708.54606256 2025-12-26,08:31:35.000,360,11114660,-795,0,1766737894,15069.981264299997,95.50365710999904,50708.49715272 2025-12-26,08:31:36.000,360,11114703,-795,0,1766737895,15070.014945850002,95.56005015000119,50708.567023920004 2025-12-26,08:31:37.000,360,11114776,-635,0,1766737896,15069.974527990002,95.6234923200027,50708.57401104 2025-12-26,08:31:38.000,360,11114738,-795,0,1766737897,15069.988000609992,95.65168884000013,50708.55304968 2025-12-26,08:31:39.000,360,11114670,-795,0,1766737898,15069.988000609992,95.70103275000292,50708.567023920004 2025-12-26,08:31:40.000,360,11114681,-795,0,1766737899,15069.799383929996,95.75037665999844,50708.41330728001 2025-12-26,08:31:41.000,360,11114790,-795,0,1766737900,15069.880219649996,95.81381882999995,50708.51112696001 2025-12-26,08:31:42.000,360,11114774,-795,0,1766737901,15069.846538099991,95.8208679599993,50708.49016560001 2025-12-26,08:31:43.000,360,11114734,-795,0,1766737902,15069.806120239991,95.88431013000081,50708.420294400006 2025-12-26,08:31:44.000,360,11114747,-795,0,1766737903,15069.792647620001,95.90545751999889,50708.420294400006 2025-12-26,08:31:45.000,360,11114688,-795,0,1766737904,15069.738757139996,95.96185056000104,50708.40632016 2025-12-26,08:31:46.000,360,11114792,-795,0,1766737905,15069.745493449991,95.96185056000104,50708.35741032 2025-12-26,08:31:47.000,360,11114693,-795,0,1766737906,15069.73202083,96.03939099000127,50708.3853588 2025-12-26,08:31:48.000,360,11114755,-795,0,1766737907,15069.77243869,96.04644012000063,50708.399333040004 2025-12-26,08:31:49.000,360,11114812,-795,0,1766737908,15069.73202083,96.11693142000149,50708.48317848 2025-12-26,08:31:50.000,360,11114756,-795,0,1766737909,15069.56361307999,96.14512793999893,50708.21766792 2025-12-26,08:31:51.000,360,11114698,-795,0,1766737910,15069.725284519991,96.23676662999787,50708.42728152 2025-12-26,08:31:52.000,360,11114769,-795,0,1766737911,15069.75222976,96.25086489000387,50708.50413984 2025-12-26,08:31:53.000,360,11114762,-795,0,1766737912,15069.806120239991,96.30725792999874,50708.40632016 2025-12-26,08:31:54.000,360,11114781,-795,0,1766737913,15069.819592859996,96.36365097000089,50708.40632016 2025-12-26,08:31:55.000,360,11114714,-795,0,1766737914,15069.75222976,96.42004401000304,50708.41330728001 2025-12-26,08:31:56.000,360,11114731,-795,0,1766737915,15069.745493449991,96.45528965999983,50708.41330728001 2025-12-26,08:31:57.000,360,11114753,-795,0,1766737916,15069.839801789996,96.48348618000455,50708.40632016 2025-12-26,08:31:58.000,360,11114777,-795,0,1766737917,15069.819592859996,96.53283009000006,50708.44125576001 2025-12-26,08:31:59.000,360,11114646,-795,0,1766737918,15069.779174999996,96.56807574000413,50708.44125576001 2025-12-26,08:32:00.000,360,11114804,-795,0,1766737919,15069.698339279996,96.56807574000413,50708.252603520006 2025-12-26,08:32:01.000,360,11114773,-795,0,1766737920,15069.70507558999,96.60332139000093,50708.41330728001 2025-12-26,08:32:02.000,360,11114791,-795,0,1766737921,15069.779174999996,96.68791095000051,50708.55304968 2025-12-26,08:32:03.000,360,11114699,-795,0,1766737922,15069.779174999996,96.7372548600033,50708.57401104 2025-12-26,08:32:04.000,360,11114777,-795,0,1766737923,15069.839801789996,96.74430399000266,50708.57401104 2025-12-26,08:32:05.000,360,11114808,-795,0,1766737924,15069.839801789996,96.84299181000097,50708.587985280006 2025-12-26,08:32:06.000,360,11114815,-795,0,1766737925,15069.860010719996,96.85709006999969,50708.58099816001 2025-12-26,08:32:07.000,360,11114692,-795,0,1766737926,15069.846538099991,96.89938485000312,50708.518114080005 2025-12-26,08:32:08.000,360,11114746,-795,0,1766737927,15069.880219649996,96.96987615000398,50708.51112696001 2025-12-26,08:32:09.000,360,11114772,-795,0,1766737928,15069.893692270001,97.04036745000485,50708.44125576001 2025-12-26,08:32:10.000,360,11114801,-795,0,1766737929,15069.873483340001,97.08971136000036,50708.29452624001 2025-12-26,08:32:11.000,360,11114668,-795,0,1766737930,15069.920637509997,97.15315353000187,50708.40632016 2025-12-26,08:32:12.000,360,11114766,-795,0,1766737931,15069.974527990002,97.20249744000466,50708.51112696001 2025-12-26,08:32:13.000,360,11114756,-795,0,1766737932,15070.028418469992,97.18839917999867,50708.56003680001 2025-12-26,08:32:14.000,360,11114753,-795,0,1766737933,15070.075572640002,97.2659396099989,50708.469204240006 2025-12-26,08:32:15.000,360,11114777,-795,0,1766737934,15070.156408360002,97.25889047999954,50708.43426864 2025-12-26,08:32:16.000,360,11114801,-795,0,1766737935,15070.230507769993,97.28708700000425,50708.518114080005 2025-12-26,08:32:17.000,360,11114813,-795,0,1766737936,15070.297870869988,97.31528352000169,50708.469204240006 2025-12-26,08:32:18.000,360,11114781,-795,0,1766737937,15070.345025039998,97.30823439000233,50708.43426864 2025-12-26,08:32:19.000,360,11114712,-795,0,1766737938,15070.398915519989,97.34348003999912,50708.44125576001 2025-12-26,08:32:20.000,360,11114673,-795,0,1766737939,15070.439333379989,97.33643090999976,50708.32946184 2025-12-26,08:32:21.000,360,11114751,-795,0,1766737940,15070.513432789994,97.34348003999912,50708.36439744 2025-12-26,08:32:22.000,360,11114763,-795,0,1766737941,15070.574059579994,97.2659396099989,50708.350423200005 2025-12-26,08:32:23.000,360,11114707,-795,0,1766737942,15070.60774113,97.29413613000361,50708.399333040004 2025-12-26,08:32:24.000,360,11114784,-795,0,1766737943,15070.66836792,97.23774309000146,50708.41330728001 2025-12-26,08:32:25.000,360,11114727,-795,0,1766737944,15070.634686369995,97.27298873999825,50708.37138456001 2025-12-26,08:32:26.000,360,11114768,-795,0,1766737945,15070.695313159995,97.22364483000274,50708.420294400006 2025-12-26,08:32:27.000,360,11114697,-795,0,1766737946,15070.715522089995,97.18135004999931,50708.36439744 2025-12-26,08:32:28.000,360,11114793,-795,0,1766737947,15070.70878578,97.15315353000187,50708.43426864 2025-12-26,08:32:29.000,360,11114787,-795,0,1766737948,15070.72899471,97.1179078799978,50708.39234592001 2025-12-26,08:32:30.000,360,11114785,-795,0,1766737949,15070.62121374999,97.082662230001,50708.22465504001 2025-12-26,08:32:31.000,360,11114684,-795,0,1766737950,15070.70204946999,97.06856397000229,50708.448242880004 2025-12-26,08:32:32.000,360,11114781,-755,0,1766737951,15070.68857685,97.06151484000293,50708.518114080005 2025-12-26,08:32:33.000,360,11114787,-795,0,1766737952,15070.695313159995,97.04036745000485,50708.43426864 2025-12-26,08:32:34.000,360,11114785,-795,0,1766737953,15070.68857685,97.0192200599995,50708.36439744 2025-12-26,08:32:35.000,360,11114702,-795,0,1766737954,15070.64815899,97.00512180000078,50708.44125576001 2025-12-26,08:32:36.000,360,11114764,-795,0,1766737955,15070.66163160999,96.97692528000334,50708.50413984 2025-12-26,08:32:37.000,360,11114793,-795,0,1766737956,15070.64142267999,96.99807267000142,50708.49715272 2025-12-26,08:32:38.000,360,11114788,-795,0,1766737957,15070.64142267999,96.95577788999799,50708.448242880004 2025-12-26,08:32:39.000,360,11114703,-795,0,1766737958,15070.64142267999,96.9205322400012,50708.469204240006 2025-12-26,08:32:40.000,360,11114683,-795,0,1766737959,15070.60100481999,96.89938485000312,50708.3853588 2025-12-26,08:32:41.000,360,11114817,-795,0,1766737960,15070.62121374999,96.89938485000312,50708.40632016 2025-12-26,08:32:42.000,360,11114754,-795,0,1766737961,15070.62121374999,96.86413919999904,50708.58099816001 2025-12-26,08:32:43.000,360,11114813,-795,0,1766737962,15070.56732327,96.85004094000033,50708.5251012 2025-12-26,08:32:44.000,360,11114789,-795,0,1766737963,15070.52016909999,96.85709006999969,50708.587985280006 2025-12-26,08:32:45.000,360,11114757,-795,0,1766737964,15070.56732327,96.8711883299984,50708.55304968 2025-12-26,08:32:46.000,360,11114737,-795,0,1766737965,15070.533641719994,96.87823745999776,50708.54606256 2025-12-26,08:32:47.000,360,11114695,-795,0,1766737966,15070.52016909999,96.91348311000183,50708.53208832 2025-12-26,08:32:48.000,360,11114769,-795,0,1766737967,15070.54711434,96.90643398000248,50708.58099816001 2025-12-26,08:32:49.000,360,11114798,-795,0,1766737968,15070.47975123999,96.8852865900044,50708.636895120006 2025-12-26,08:32:50.000,360,11114714,-795,0,1766737969,15070.439333379989,96.91348311000183,50708.46221712001 2025-12-26,08:32:51.000,360,11114698,-795,0,1766737970,15070.439333379989,96.89938485000312,50708.47619136 2025-12-26,08:32:52.000,360,11114786,-795,0,1766737971,15070.533641719994,96.9205322400012,50708.56003680001 2025-12-26,08:32:53.000,360,11114779,-795,0,1766737972,15070.49996016999,96.90643398000248,50708.5251012 2025-12-26,08:32:54.000,360,11114786,-795,0,1766737973,15070.533641719994,96.90643398000248,50708.48317848 2025-12-26,08:32:55.000,360,11114720,-795,0,1766737974,15070.54711434,96.93463049999991,50708.60894664001 2025-12-26,08:32:56.000,360,11114767,-795,0,1766737975,15070.533641719994,96.96282702000462,50708.58099816001 2025-12-26,08:32:57.000,360,11114784,-755,0,1766737976,15070.49996016999,97.0192200599995,50708.636895120006 2025-12-26,08:32:58.000,360,11114758,-795,0,1766737977,15070.49996016999,97.04741658000421,50708.64388224 2025-12-26,08:32:59.000,360,11114728,-795,0,1766737978,15070.533641719994,97.0192200599995,50708.65086936 2025-12-26,08:33:00.000,360,11114709,-795,0,1766737979,15070.439333379989,97.04036745000485,50708.518114080005 2025-12-26,08:33:01.000,360,11114772,-795,0,1766737980,15070.52016909999,97.07561310000165,50708.49715272 2025-12-26,08:33:02.000,360,11114779,-795,0,1766737981,15070.56732327,97.12495701000444,50708.587985280006 2025-12-26,08:33:03.000,360,11114685,-795,0,1766737982,15070.56058695999,97.18135004999931,50708.54606256 2025-12-26,08:33:04.000,360,11114756,-795,0,1766737983,15070.58079588999,97.18839917999867,50708.60195952 2025-12-26,08:33:05.000,360,11114784,-795,0,1766737984,15070.594268509994,97.2306939600021,50708.5949724 2025-12-26,08:33:06.000,360,11114755,-795,0,1766737985,15070.58079588999,97.2306939600021,50708.6648436 2025-12-26,08:33:07.000,360,11114659,-795,0,1766737986,15070.614477439995,97.30823439000233,50708.53208832 2025-12-26,08:33:08.000,360,11114752,-795,0,1766737987,15070.654895299995,97.33643090999976,50708.60894664001 2025-12-26,08:33:09.000,360,11114777,-795,0,1766737988,15070.68184053999,97.37167656000383,50708.64388224 2025-12-26,08:33:10.000,360,11114774,-795,0,1766737989,15070.60774113,97.39282395000191,50708.47619136 2025-12-26,08:33:11.000,360,11114712,-795,0,1766737990,15070.715522089995,97.42102046999935,50708.54606256 2025-12-26,08:33:12.000,360,11114731,-795,0,1766737991,15070.76267625999,97.46331525000278,50708.615933760004 2025-12-26,08:33:13.000,360,11114780,-795,0,1766737992,15070.80309411999,97.5126591599983,50708.60195952 2025-12-26,08:33:14.000,360,11114760,-795,0,1766737993,15070.82330304999,97.52675742000429,50708.57401104 2025-12-26,08:33:15.000,360,11114631,-795,0,1766737994,15070.87045722,97.55495394000172,50708.53907544001 2025-12-26,08:33:16.000,360,11114799,-795,0,1766737995,15070.836775669995,97.58315045999916,50708.49016560001 2025-12-26,08:33:17.000,360,11114751,-795,0,1766737996,15070.84351197999,97.63249437000195,50708.46221712001 2025-12-26,08:33:18.000,360,11114765,-795,0,1766737997,15070.90413876999,97.65364176000003,50708.5251012 2025-12-26,08:33:19.000,360,11114678,-795,0,1766737998,15070.897402459996,97.69593654000346,50708.46221712001 2025-12-26,08:33:20.000,360,11114776,-795,0,1766737999,15070.937820319996,97.76642784000433,50708.3853588 2025-12-26,08:33:21.000,360,11114784,-795,0,1766738000,15070.964765559991,97.78052610000304,50708.43426864 2025-12-26,08:33:22.000,360,11114752,-795,0,1766738001,15071.038864969996,97.73118219000025,50708.51112696001 2025-12-26,08:33:23.000,360,11114616,-795,0,1766738002,15071.072546520001,97.81577174999984,50708.448242880004 2025-12-26,08:33:24.000,360,11114780,-795,0,1766738003,15071.133173310001,97.87216479000199,50708.567023920004 2025-12-26,08:33:25.000,360,11114788,-795,0,1766738004,15071.187063789992,97.92150870000478,50708.62292088 2025-12-26,08:33:26.000,360,11114731,-795,0,1766738005,15071.207272719992,97.91445956999814,50708.64388224 2025-12-26,08:33:27.000,360,11114698,-795,0,1766738006,15071.274635820002,97.90036130999943,50708.55304968 2025-12-26,08:33:28.000,360,11114761,-795,0,1766738007,15071.308317369992,97.85806653000327,50708.62990800001 2025-12-26,08:33:29.000,360,11114773,-795,0,1766738008,15071.368944159993,97.87921392000135,50708.62990800001 2025-12-26,08:33:30.000,360,11114738,-795,0,1766738009,15071.301581059997,97.8228208799992,50708.3853588 2025-12-26,08:33:31.000,360,11114675,-795,0,1766738010,15071.483461429998,97.87921392000135,50708.567023920004 2025-12-26,08:33:32.000,360,11114761,-795,0,1766738011,15071.544088219998,97.86511566000263,50708.51112696001 2025-12-26,08:33:33.000,360,11114721,-795,0,1766738012,15071.571033459993,97.86511566000263,50708.60894664001 2025-12-26,08:33:34.000,360,11114776,-795,0,1766738013,15071.678814419989,97.82987000999856,50708.60195952 2025-12-26,08:33:35.000,360,11114686,-795,0,1766738014,15071.678814419989,97.81577174999984,50708.56003680001 2025-12-26,08:33:36.000,360,11114757,-795,0,1766738015,15071.732704899994,97.7875752300024,50708.636895120006 2025-12-26,08:33:37.000,360,11114740,-795,0,1766738016,15071.80006799999,97.73823131999961,50708.58099816001 2025-12-26,08:33:38.000,360,11114776,-795,0,1766738017,15071.813540619994,97.71708393000154,50708.60195952 2025-12-26,08:33:39.000,360,11114710,-795,0,1766738018,15071.8674311,97.6888874100041,50708.615933760004 2025-12-26,08:33:40.000,360,11114699,-795,0,1766738019,15071.793331689994,97.61839611000323,50708.37837168 2025-12-26,08:33:41.000,360,11114768,-795,0,1766738020,15071.96173943999,97.61839611000323,50708.60894664001 2025-12-26,08:33:42.000,360,11114754,-795,0,1766738021,15072.00889361,97.56200307000108,50708.615933760004 2025-12-26,08:33:43.000,360,11114640,-795,0,1766738022,15072.04257515999,97.52675742000429,50708.5949724 2025-12-26,08:33:44.000,360,11114742,-795,0,1766738023,15072.076256709996,97.4421678600047,50708.53208832 2025-12-26,08:33:45.000,360,11114772,-795,0,1766738024,15072.116674569996,97.43511872999807,50708.615933760004 2025-12-26,08:33:46.000,360,11114747,-795,0,1766738025,15072.157092429996,97.39282395000191,50708.55304968 2025-12-26,08:33:47.000,360,11114696,-795,0,1766738026,15072.136883499996,97.33643090999976,50708.5949724 2025-12-26,08:33:48.000,360,11114756,-795,0,1766738027,15072.15035612,97.22364483000274,50708.518114080005 2025-12-26,08:33:49.000,360,11114740,-795,0,1766738028,15072.197510289996,97.21659570000338,50708.518114080005 2025-12-26,08:33:50.000,360,11114746,-795,0,1766738029,15072.19077398,97.16725179000059,50708.3853588 2025-12-26,08:33:51.000,360,11114703,-795,0,1766738030,15072.258137079996,97.10380961999908,50708.57401104 2025-12-26,08:33:52.000,360,11114738,-795,0,1766738031,15072.264873389991,97.08971136000036,50708.58099816001 2025-12-26,08:33:53.000,360,11114652,-795,0,1766738032,15072.278346009996,97.05446571000357,50708.56003680001 2025-12-26,08:33:54.000,360,11114738,-795,0,1766738033,15072.278346009996,96.9839744100027,50708.55304968 2025-12-26,08:33:55.000,360,11114690,-795,0,1766738034,15072.305291249992,96.93463049999991,50708.57401104 2025-12-26,08:33:56.000,360,11114729,-795,0,1766738035,15072.325500179992,96.9205322400012,50708.57401104 2025-12-26,08:33:57.000,360,11114776,-795,0,1766738036,15072.298554939996,96.85004094000033,50708.60195952 2025-12-26,08:33:58.000,360,11114769,-795,0,1766738037,15072.298554939996,96.8711883299984,50708.56003680001 2025-12-26,08:33:59.000,360,11114735,-795,0,1766738038,15072.305291249992,96.81479529000353,50708.50413984 2025-12-26,08:34:00.000,360,11114694,-795,0,1766738039,15072.244664459991,96.74430399000266,50708.399333040004 2025-12-26,08:34:01.000,360,11114743,-755,0,1766738040,15072.332236490001,96.72315660000459,50708.567023920004 2025-12-26,08:34:02.000,360,11114775,-795,0,1766738041,15072.359181729997,96.65971443000308,50708.5949724 2025-12-26,08:34:03.000,360,11114710,-795,0,1766738042,15072.325500179992,96.66676356000244,50708.55304968 2025-12-26,08:34:04.000,360,11114734,-795,0,1766738043,15072.359181729997,96.624468779999,50708.615933760004 2025-12-26,08:34:05.000,360,11114757,-755,0,1766738044,15072.379390659997,96.56102661000477,50708.69279208 2025-12-26,08:34:06.000,360,11114794,-795,0,1766738045,15072.406335899992,96.55397747999814,50708.69279208 2025-12-26,08:34:07.000,360,11114718,-795,0,1766738046,15072.406335899992,96.49758444000327,50708.69279208 2025-12-26,08:34:08.000,360,11114759,-795,0,1766738047,15072.419808519997,96.47643704999791,50708.734714800004 2025-12-26,08:34:09.000,360,11114771,-795,0,1766738048,15072.419808519997,96.41299488000368,50708.74170192 2025-12-26,08:34:10.000,360,11114763,-795,0,1766738049,15072.413072210002,96.40594575000432,50708.67183072 2025-12-26,08:34:11.000,360,11114610,-795,0,1766738050,15072.372654350002,96.35660184000153,50708.62292088 2025-12-26,08:34:12.000,360,11114776,-795,0,1766738051,15072.440017449997,96.34250358000281,50708.636895120006 2025-12-26,08:34:13.000,360,11114803,-795,0,1766738052,15072.487171619992,96.32135619000474,50708.74170192 2025-12-26,08:34:14.000,360,11114780,-795,0,1766738053,15072.466962689992,96.30020879999938,50708.71375344 2025-12-26,08:34:15.000,360,11114704,-795,0,1766738054,15072.500644239997,96.30020879999938,50708.755676160006 2025-12-26,08:34:16.000,360,11114743,-795,0,1766738055,15072.466962689992,96.30020879999938,50708.6997792 2025-12-26,08:34:17.000,360,11114738,-795,0,1766738056,15072.588216269993,96.29315967000002,50708.72074056 2025-12-26,08:34:18.000,360,11114759,-795,0,1766738057,15072.621897819998,96.2790614100013,50708.6997792 2025-12-26,08:34:19.000,360,11114685,-795,0,1766738058,15072.635370439988,96.24381576000451,50708.71375344 2025-12-26,08:34:20.000,360,11114780,-795,0,1766738059,15072.621897819998,96.20152098000108,50708.65086936 2025-12-26,08:34:21.000,360,11114756,-795,0,1766738060,15072.662315679998,96.18742272000236,50708.58099816001 2025-12-26,08:34:22.000,360,11114748,-795,0,1766738061,15072.702733539998,96.14512793999893,50708.60894664001 2025-12-26,08:34:23.000,360,11114683,-795,0,1766738062,15072.790305569994,96.18742272000236,50708.636895120006 2025-12-26,08:34:24.000,360,11114750,-795,0,1766738063,15072.850932359994,96.19447185000172,50708.734714800004 2025-12-26,08:34:25.000,360,11114780,-795,0,1766738064,15072.823987119998,96.20152098000108,50708.65086936 2025-12-26,08:34:26.000,360,11114774,-795,0,1766738065,15072.95871331999,96.14512793999893,50708.67183072 2025-12-26,08:34:27.000,360,11114696,-795,0,1766738066,15072.965449629999,96.15922619999765,50708.65086936 2025-12-26,08:34:28.000,360,11114750,-795,0,1766738067,15073.113648449995,96.11693142000149,50708.67183072 2025-12-26,08:34:29.000,360,11114745,-715,0,1766738068,15073.14059368999,96.11693142000149,50708.6648436 2025-12-26,08:34:30.000,360,11114805,-795,0,1766738069,15073.18101154999,96.14512793999893,50708.53907544001 2025-12-26,08:34:31.000,360,11114741,-795,0,1766738070,15073.275319889995,96.05348924999998,50708.50413984 2025-12-26,08:34:32.000,360,11114665,-795,0,1766738071,15073.376364539996,96.01824360000319,50708.41330728001 2025-12-26,08:34:33.000,360,11114785,-795,0,1766738072,15073.544772289992,95.97594881999976,50708.56003680001 2025-12-26,08:34:34.000,360,11114762,-795,0,1766738073,15073.666025869992,95.95480143000168,50708.615933760004 2025-12-26,08:34:35.000,360,11114729,-795,0,1766738074,15073.733388970002,95.89135926000017,50708.587985280006 2025-12-26,08:34:36.000,360,11114819,-795,0,1766738075,15073.874851479988,95.84906448000402,50708.65086936 2025-12-26,08:34:37.000,360,11114765,-795,0,1766738076,15073.962423509998,95.79972057000123,50708.5949724 2025-12-26,08:34:38.000,360,11114736,-795,0,1766738077,15074.063468159999,95.74332752999908,50708.62292088 2025-12-26,08:34:39.000,360,11114724,-795,0,1766738078,15074.110622329994,95.67283622999821,50708.5251012 2025-12-26,08:34:40.000,360,11114765,-795,0,1766738079,15074.184721739999,95.59529579999798,50708.36439744 2025-12-26,08:34:41.000,360,11114801,-795,0,1766738080,15074.332920559995,95.55300102000183,50708.420294400006 2025-12-26,08:34:42.000,360,11114740,-795,0,1766738081,15074.35986579999,95.53890276000311,50708.448242880004 2025-12-26,08:34:43.000,360,11114752,-795,0,1766738082,15074.50806462,95.44726407000417,50708.518114080005 2025-12-26,08:34:44.000,360,11114788,-795,0,1766738083,15074.595636649996,95.42611667999881,50708.56003680001 2025-12-26,08:34:45.000,360,11114755,-795,0,1766738084,15074.669736060001,95.36972364000394,50708.615933760004 2025-12-26,08:34:46.000,360,11114757,-795,0,1766738085,15074.770780710001,95.34152711999923,50708.587985280006 2025-12-26,08:34:47.000,360,11114688,-795,0,1766738086,15074.865089049992,95.29218321000371,50708.62292088 2025-12-26,08:34:48.000,360,11114797,-795,0,1766738087,15074.939188459997,95.29218321000371,50708.62990800001 2025-12-26,08:34:49.000,360,11114764,-795,0,1766738088,15075.020024179998,95.28513408000435,50708.60894664001 2025-12-26,08:34:50.000,360,11114756,-635,0,1766738089,15075.053705730003,95.27103581999836,50708.46221712001 2025-12-26,08:34:51.000,360,11114708,-795,0,1766738090,15075.107596209993,95.25693755999964,50708.420294400006 2025-12-26,08:34:52.000,360,11114769,-795,0,1766738091,15075.269267649994,95.21464278000349,50708.60894664001 2025-12-26,08:34:53.000,360,11114739,-795,0,1766738092,15075.343367059999,95.20759365000413,50708.62292088 2025-12-26,08:34:54.000,360,11114765,-795,0,1766738093,15075.40399385,95.19349538999813,50708.56003680001 2025-12-26,08:34:55.000,360,11114727,-795,0,1766738094,15075.52524743,95.20759365000413,50708.58099816001 2025-12-26,08:34:56.000,360,11114746,-795,0,1766738095,15075.55892897999,95.20054452000477,50708.55304968 2025-12-26,08:34:57.000,360,11114809,-795,0,1766738096,15075.68691887,95.18644625999877,50708.57401104 2025-12-26,08:34:58.000,360,11114791,-795,0,1766738097,15075.754281969996,95.15824974000134,50708.67881784001 2025-12-26,08:34:59.000,360,11114775,-795,0,1766738098,15075.80817245,95.11595495999791,50708.587985280006 2025-12-26,08:35:00.000,360,11114727,-795,0,1766738099,15075.889008170001,95.13710235000326,50708.62990800001 2025-12-26,08:35:01.000,360,11114772,-795,0,1766738100,15076.023734369992,95.09480756999983,50708.56003680001 2025-12-26,08:35:02.000,360,11114757,-795,0,1766738101,15076.091097470002,95.08070931000111,50708.57401104 2025-12-26,08:35:03.000,360,11114678,-795,0,1766738102,15076.198878429997,95.07366018000175,50708.5949724 2025-12-26,08:35:04.000,360,11114759,-795,0,1766738103,15076.239296289998,95.05251279000368,50708.65086936 2025-12-26,08:35:05.000,360,11114744,-795,0,1766738104,15076.374022489988,95.0172671399996,50708.60894664001 2025-12-26,08:35:06.000,360,11114784,-795,0,1766738105,15076.427912969993,94.98202149000281,50708.65086936 2025-12-26,08:35:07.000,360,11114717,-795,0,1766738106,15076.475067139989,94.98907062000217,50708.53208832 2025-12-26,08:35:08.000,360,11114736,-595,0,1766738107,15076.569375479994,94.86923540999851,50708.60894664001 2025-12-26,08:35:09.000,360,11114673,-795,0,1766738108,15076.63673857999,94.80579324000428,50708.51112696001 2025-12-26,08:35:10.000,360,11114716,-795,0,1766738109,15076.66368382,94.77759671999956,50708.43426864 2025-12-26,08:35:11.000,360,11114663,-755,0,1766738110,15076.731046919995,94.77759671999956,50708.399333040004 2025-12-26,08:35:12.000,360,11114660,-795,0,1766738111,15076.80514633,94.70005628999934,50708.518114080005 2025-12-26,08:35:13.000,360,11114703,-795,0,1766738112,15076.87924573999,94.65776151000318,50708.53907544001 2025-12-26,08:35:14.000,360,11114747,-795,0,1766738113,15076.993763009996,94.58727021000232,50708.62990800001 2025-12-26,08:35:15.000,360,11114692,-795,0,1766738114,15077.000499319991,94.56612282000424,50708.6648436 2025-12-26,08:35:16.000,360,11114769,-795,0,1766738115,15077.081335039991,94.50972978000209,50708.67183072 2025-12-26,08:35:17.000,360,11114760,-795,0,1766738116,15077.155434449996,94.50268065000273,50708.67881784001 2025-12-26,08:35:18.000,360,11114799,-755,0,1766738117,15077.141961829991,94.43218935000186,50708.6648436 2025-12-26,08:35:19.000,360,11114698,-795,0,1766738118,15077.141961829991,94.38989456999843,50708.65785648001 2025-12-26,08:35:20.000,360,11114767,-795,0,1766738119,15077.141961829991,94.361698050001,50708.49715272 2025-12-26,08:35:21.000,360,11114788,-795,0,1766738120,15077.236270169997,94.36874718000036,50708.53907544001 2025-12-26,08:35:22.000,360,11114765,-795,0,1766738121,15077.283424339992,94.35464892000164,50708.62990800001 2025-12-26,08:35:23.000,360,11114696,-795,0,1766738122,15077.344051129992,94.29120675000013,50708.62990800001 2025-12-26,08:35:24.000,360,11114785,-795,0,1766738123,15077.364260059992,94.28415762000077,50708.62990800001 2025-12-26,08:35:25.000,360,11114779,-795,0,1766738124,15077.384468989992,94.3123541399982,50708.60894664001 2025-12-26,08:35:26.000,360,11114760,-795,0,1766738125,15077.445095779993,94.26301023000269,50708.62292088 2025-12-26,08:35:27.000,360,11114646,-795,0,1766738126,15077.505722569993,94.31940327000484,50708.636895120006 2025-12-26,08:35:28.000,360,11114674,-795,0,1766738127,15077.552876739988,94.3123541399982,50708.71375344 2025-12-26,08:35:29.000,360,11114791,-795,0,1766738128,15077.613503529989,94.30530500999885,50708.71375344 2025-12-26,08:35:30.000,360,11114802,-795,0,1766738129,15077.653921389989,94.3123541399982,50708.69279208 2025-12-26,08:35:31.000,360,11114695,-795,0,1766738130,15077.687602939994,94.26301023000269,50708.615933760004 2025-12-26,08:35:32.000,360,11114743,-795,0,1766738131,15077.869483309994,94.23481370999798,50708.74868904001 2025-12-26,08:35:33.000,360,11114760,-795,0,1766738132,15077.950319029995,94.22071544999926,50708.81157312 2025-12-26,08:35:34.000,360,11114800,-795,0,1766738133,15078.07830891999,94.1784206700031,50708.82554736001 2025-12-26,08:35:35.000,360,11114699,-795,0,1766738134,15078.152408329996,94.12907676000032,50708.7696504 2025-12-26,08:35:36.000,360,11114760,-795,0,1766738135,15078.2669256,94.03743807000137,50708.69279208 2025-12-26,08:35:37.000,360,11114769,-795,0,1766738136,15078.361233939992,93.93875025000307,50708.74170192 2025-12-26,08:35:38.000,360,11114750,-795,0,1766738137,15078.415124419997,93.85416069000348,50708.76266328 2025-12-26,08:35:39.000,360,11114672,-795,0,1766738138,15078.529641690002,93.74842373999854,50708.685804960005 2025-12-26,08:35:40.000,360,11114782,-795,0,1766738139,15078.583532169992,93.6215394000028,50708.76266328 2025-12-26,08:35:41.000,360,11114760,-795,0,1766738140,15078.698049439998,93.52990071000386,50708.783624640004 2025-12-26,08:35:42.000,360,11114791,-795,0,1766738141,15078.758676229998,93.41711462999956,50708.82554736001 2025-12-26,08:35:43.000,360,11114689,-795,0,1766738142,15078.805830399993,93.26908289999847,50708.755676160006 2025-12-26,08:35:44.000,360,11114734,-795,0,1766738143,15078.873193499989,93.11400203999801,50708.87445720001 2025-12-26,08:35:45.000,360,11114767,-795,0,1766738144,15078.987710769994,92.9166264000014,50708.91637992001 2025-12-26,08:35:46.000,360,11114790,-795,0,1766738145,15079.08201911,92.7544964100016,50708.82554736001 2025-12-26,08:35:47.000,360,11114725,-795,0,1766738146,15079.16285483,92.53597337999963,50708.88843144 2025-12-26,08:35:48.000,360,11114829,-795,0,1766738147,15079.24369055,92.3244994800043,50708.91637992001 2025-12-26,08:35:49.000,360,11114772,-795,0,1766738148,15079.27737209999,92.1130255800017,50708.93734128 2025-12-26,08:35:50.000,360,11114784,-795,0,1766738149,15079.25716316999,91.88040429000102,50708.7696504 2025-12-26,08:35:51.000,360,11114721,-795,0,1766738150,15079.36494413,91.69007778000378,50708.89541856001 2025-12-26,08:35:52.000,360,11114764,-795,0,1766738151,15079.42557092,91.51384952999797,50708.88144432 2025-12-26,08:35:53.000,360,11114787,-795,0,1766738152,15079.40536199,91.35171953999816,50708.902405680004 2025-12-26,08:35:54.000,360,11114756,-795,0,1766738153,15079.41883460999,91.14729477000219,50708.972276880006 2025-12-26,08:35:55.000,360,11114705,-795,0,1766738154,15079.42557092,91.02745955999853,50708.98625112 2025-12-26,08:35:56.000,360,11114788,-795,0,1766738155,15079.452516159996,90.87237869999808,50709.05612232 2025-12-26,08:35:57.000,360,11114781,-795,0,1766738156,15079.391889369996,90.73844523000298,50709.00721248 2025-12-26,08:35:58.000,360,11114798,-795,0,1766738157,15079.391889369996,90.59746263000125,50709.04214808001 2025-12-26,08:35:59.000,360,11114682,-795,0,1766738158,15079.38515306,90.53402045999974,50709.119006400004 2025-12-26,08:36:00.000,360,11114641,-795,0,1766738159,15079.210008999995,90.38598872999864,50708.951315520004 2025-12-26,08:36:01.000,360,11114773,-795,0,1766738160,15079.270635789995,90.32254656000441,50709.119006400004 2025-12-26,08:36:02.000,360,11114803,-555,0,1766738161,15079.29758102999,90.1956622200014,50709.139967760006 2025-12-26,08:36:03.000,360,11114698,-795,0,1766738162,15079.24369055,90.09697440000309,50709.070096560004 2025-12-26,08:36:04.000,360,11114789,-795,0,1766738163,15079.230217929995,90.02648310000222,50709.139967760006 2025-12-26,08:36:05.000,360,11114824,-795,0,1766738164,15079.25716316999,90.00533571000415,50709.153942 2025-12-26,08:36:06.000,360,11114778,-795,0,1766738165,15079.26389948,89.93484441000328,50709.16791624 2025-12-26,08:36:07.000,360,11114683,-795,0,1766738166,15079.22348162,89.90664788999857,50709.139967760006 2025-12-26,08:36:08.000,360,11114801,-795,0,1766738167,15079.230217929995,89.82910745999834,50709.17490336 2025-12-26,08:36:09.000,360,11114752,-795,0,1766738168,15079.23695423999,89.8009109400009,50709.20285184 2025-12-26,08:36:10.000,360,11114792,-795,0,1766738169,15079.210008999995,89.71632138000132,50709.14695488 2025-12-26,08:36:11.000,360,11114680,-795,0,1766738170,15079.22348162,89.69517399000324,50709.20983896001 2025-12-26,08:36:12.000,360,11114803,-795,0,1766738171,15079.25716316999,89.63878095000109,50709.34259424 2025-12-26,08:36:13.000,360,11114779,-795,0,1766738172,15079.250426859995,89.59648616999766,50709.39849120001 2025-12-26,08:36:14.000,360,11114819,-795,0,1766738173,15079.189800069995,89.51894574000471,50709.37054272 2025-12-26,08:36:15.000,360,11114763,-795,0,1766738174,15079.210008999995,89.48370009000064,50709.3635556 2025-12-26,08:36:16.000,360,11114797,-795,0,1766738175,15079.18306376,89.41320878999977,50709.39150408 2025-12-26,08:36:17.000,360,11114785,-795,0,1766738176,15079.16285483,89.42025791999913,50709.34259424 2025-12-26,08:36:18.000,360,11114774,-795,0,1766738177,15079.189800069995,89.3920614000017,50709.38451696 2025-12-26,08:36:19.000,360,11114715,-795,0,1766738178,15079.088755419994,89.38501227000233,50709.24477456 2025-12-26,08:36:20.000,360,11114746,-795,0,1766738179,15079.03486493999,89.41320878999977,50709.12599352 2025-12-26,08:36:21.000,360,11114700,-795,0,1766738180,15079.068546489994,89.41320878999977,50709.37752984001 2025-12-26,08:36:22.000,360,11114808,-795,0,1766738181,15079.108964349994,89.46255270000256,50709.44041392 2025-12-26,08:36:23.000,360,11114751,-795,0,1766738182,15079.08201911,89.49779834999936,50709.475349520006 2025-12-26,08:36:24.000,360,11114780,-795,0,1766738183,15079.08201911,89.5541913900015,50709.51727224001 2025-12-26,08:36:25.000,360,11114760,-795,0,1766738184,15079.08201911,89.62468269000237,50709.51028512 2025-12-26,08:36:26.000,360,11114745,-795,0,1766738185,15079.05507386999,89.71632138000132,50709.58015632 2025-12-26,08:36:27.000,360,11114679,-795,0,1766738186,15079.068546489994,89.8009109400009,50709.54522072001 2025-12-26,08:36:28.000,360,11114813,-795,0,1766738187,15079.041601249999,89.89254962999985,50709.53124648 2025-12-26,08:36:29.000,360,11114793,-795,0,1766738188,15079.021392319999,90.04058136000094,50709.58015632 2025-12-26,08:36:30.000,360,11114786,-795,0,1766738189,15078.960765529999,90.13222004999989,50709.356568480005 2025-12-26,08:36:31.000,360,11114676,-795,0,1766738190,15078.99444707999,90.27320265000162,50709.44041392 2025-12-26,08:36:32.000,360,11114739,-795,0,1766738191,15079.01465600999,90.40008699000464,50709.405478320004 2025-12-26,08:36:33.000,360,11114792,-795,0,1766738192,15079.001183389999,90.51992220000102,50709.454388160004 2025-12-26,08:36:34.000,360,11114799,-715,0,1766738193,15079.088755419994,90.67500306000147,50709.49631088001 2025-12-26,08:36:35.000,360,11114658,-795,0,1766738194,15079.088755419994,90.78074000999914,50709.44041392 2025-12-26,08:36:36.000,360,11114704,-795,0,1766738195,15079.1426459,90.93582086999959,50709.41945256001 2025-12-26,08:36:37.000,360,11114738,-795,0,1766738196,15079.15611851999,91.02041042999917,50709.49631088001 2025-12-26,08:36:38.000,360,11114805,-795,0,1766738197,15079.24369055,91.07680347000132,50709.503298 2025-12-26,08:36:39.000,360,11114706,-795,0,1766738198,15079.31778995999,91.17549128999963,50709.48233664 2025-12-26,08:36:40.000,360,11114803,-795,0,1766738199,15079.331262579995,91.22483520000242,50709.31464576 2025-12-26,08:36:41.000,360,11114741,-795,0,1766738200,15079.412098299996,91.28122824000457,50709.58015632 2025-12-26,08:36:42.000,360,11114757,-795,0,1766738201,15079.46598878,91.3446704099988,50709.573169200004 2025-12-26,08:36:43.000,360,11114660,-795,0,1766738202,15079.48619771,91.40106345000095,50709.58714344001 2025-12-26,08:36:44.000,360,11114731,-795,0,1766738203,15079.519879259991,91.4574564900031,50709.60111768 2025-12-26,08:36:45.000,360,11114773,-795,0,1766738204,15079.513142949996,91.5208986600046,50709.573169200004 2025-12-26,08:36:46.000,360,11114788,-795,0,1766738205,15079.513142949996,91.54204605000268,50709.524259360005 2025-12-26,08:36:47.000,360,11114695,-795,0,1766738206,15079.519879259991,91.58434082999884,50709.622079040004 2025-12-26,08:36:48.000,360,11114744,-795,0,1766738207,15079.513142949996,91.64778300000035,50709.573169200004 2025-12-26,08:36:49.000,360,11114820,-795,0,1766738208,15079.513142949996,91.68302865000442,50709.71989872 2025-12-26,08:36:50.000,360,11114767,-675,0,1766738209,15079.391889369996,91.7041760400025,50709.454388160004 2025-12-26,08:36:51.000,360,11114695,-795,0,1766738210,15079.48619771,91.73237255999993,50709.71989872 2025-12-26,08:36:52.000,360,11114756,-795,0,1766738211,15079.459252469991,91.76056908000464,50709.78278280001 2025-12-26,08:36:53.000,360,11114704,-795,0,1766738212,15079.439043539991,91.81696211999952,50709.859641120005 2025-12-26,08:36:54.000,360,11114797,-795,0,1766738213,15079.41883460999,91.89450254999974,50709.82470552 2025-12-26,08:36:55.000,360,11114668,-795,0,1766738214,15079.38515306,91.95089559000189,50709.78278280001 2025-12-26,08:36:56.000,360,11114791,-795,0,1766738215,15079.371680439996,92.02138689000276,50709.89457672 2025-12-26,08:36:57.000,360,11114774,-795,0,1766738216,15079.311053649995,92.09187819000363,50709.8875896 2025-12-26,08:36:58.000,360,11114752,-755,0,1766738217,15079.25716316999,92.21171340000001,50709.929512320006 2025-12-26,08:36:59.000,360,11114727,-755,0,1766738218,15079.210008999995,92.35269600000174,50709.83867976 2025-12-26,08:37:00.000,360,11114788,-795,0,1766738219,15079.18306376,92.47958034000476,50709.68496312001 2025-12-26,08:37:01.000,360,11114723,-795,0,1766738220,15079.230217929995,92.57826816000306,50709.89457672 2025-12-26,08:37:02.000,360,11114779,-795,0,1766738221,15079.189800069995,92.67695598000137,50709.929512320006 2025-12-26,08:37:03.000,360,11114673,-795,0,1766738222,15079.16285483,92.8179385800031,50709.93649944 2025-12-26,08:37:04.000,360,11114783,-795,0,1766738223,15079.19653637999,92.94482291999884,50709.93649944 2025-12-26,08:37:05.000,360,11114680,-795,0,1766738224,15079.17632744999,93.12105117000465,50709.94348656 2025-12-26,08:37:06.000,360,11114824,-795,0,1766738225,15079.230217929995,93.22678812000231,50709.97143504001 2025-12-26,08:37:07.000,360,11114722,-795,0,1766738226,15079.21674530999,93.35367245999805,50710.00637064 2025-12-26,08:37:08.000,360,11114777,-795,0,1766738227,15079.290844719995,93.4100655000002,50710.027332000005 2025-12-26,08:37:09.000,360,11114771,-795,0,1766738228,15079.3447352,93.50170418999915,50710.05528048 2025-12-26,08:37:10.000,360,11114757,-795,0,1766738229,15079.29758102999,93.5580972300013,50709.70592448 2025-12-26,08:37:11.000,360,11114704,-795,0,1766738230,15079.479461399991,93.57219549000001,50709.89457672 2025-12-26,08:37:12.000,360,11114732,-795,0,1766738231,15079.600714979992,93.66383417999896,50709.929512320006 2025-12-26,08:37:13.000,360,11114844,-795,0,1766738232,15079.647869150001,93.69203070000367,50709.91553808 2025-12-26,08:37:14.000,360,11114791,-795,0,1766738233,15079.742177489992,93.69203070000367,50709.89457672 2025-12-26,08:37:15.000,360,11114674,-795,0,1766738234,15079.816276899997,93.64973592000024,50709.88060248001 2025-12-26,08:37:16.000,360,11114764,-795,0,1766738235,15079.823013209992,93.6215394000028,50709.80374416001 2025-12-26,08:37:17.000,360,11114754,-795,0,1766738236,15079.944266789993,93.57924461999937,50709.85265400001 2025-12-26,08:37:18.000,360,11114742,-795,0,1766738237,15079.991420959988,93.53694984000322,50709.82470552 2025-12-26,08:37:19.000,360,11114696,-795,0,1766738238,15080.058784059998,93.48055680000107,50709.859641120005 2025-12-26,08:37:20.000,360,11114782,-795,0,1766738239,15080.011629889988,93.43121288999828,50709.622079040004 2025-12-26,08:37:21.000,360,11114785,-795,0,1766738240,15080.146356089994,93.34662332999869,50709.93649944 2025-12-26,08:37:22.000,360,11114764,-795,0,1766738241,15080.153092399989,93.28318116000446,50709.94348656 2025-12-26,08:37:23.000,360,11114663,-795,0,1766738242,15080.186773949994,93.24088638000103,50709.9923964 2025-12-26,08:37:24.000,360,11114775,-795,0,1766738243,15080.159828709999,93.17039508000016,50710.04130624 2025-12-26,08:37:25.000,360,11114763,-795,0,1766738244,15080.173301329989,93.12105117000465,50710.03431912 2025-12-26,08:37:26.000,360,11114753,-675,0,1766738245,15080.159828709999,93.02236334999907,50710.04130624 2025-12-26,08:37:27.000,360,11114714,-795,0,1766738246,15080.173301329989,92.94482291999884,50709.90156384001 2025-12-26,08:37:28.000,360,11114770,-795,0,1766738247,15080.21371918999,92.89547901000333,50709.978422160006 2025-12-26,08:37:29.000,360,11114725,-795,0,1766738248,15080.186773949994,92.81088945000374,50710.01335776 2025-12-26,08:37:30.000,360,11114765,-795,0,1766738249,15080.186773949994,92.7051524999988,50710.01335776 2025-12-26,08:37:31.000,360,11114691,-795,0,1766738250,15080.119410849999,92.63466119999794,50709.95047368001 2025-12-26,08:37:32.000,360,11114700,-795,0,1766738251,15080.220455499999,92.59941555000114,50710.076241840005 2025-12-26,08:37:33.000,360,11114787,-755,0,1766738252,15080.180037639999,92.52187512000091,50710.097203200006 2025-12-26,08:37:34.000,360,11114773,-795,0,1766738253,15080.206982879994,92.45138382000005,50710.125151680004 2025-12-26,08:37:35.000,360,11114679,-795,0,1766738254,15080.180037639999,92.35269600000174,50710.04829336001 2025-12-26,08:37:36.000,360,11114791,-795,0,1766738255,15080.21371918999,92.2963029599996,50710.09021608001 2025-12-26,08:37:37.000,360,11114817,-795,0,1766738256,15080.240664429999,92.21171340000001,50710.11117744 2025-12-26,08:37:38.000,360,11114791,-795,0,1766738257,15080.173301329989,92.13417296999978,50710.11117744 2025-12-26,08:37:39.000,360,11114714,-795,0,1766738258,15080.173301329989,92.07777993000491,50710.097203200006 2025-12-26,08:37:40.000,360,11114761,-795,0,1766738259,15080.119410849999,91.98614123999869,50710.04130624 2025-12-26,08:37:41.000,360,11114858,-795,0,1766738260,15080.173301329989,91.92269907000446,50710.09021608001 2025-12-26,08:37:42.000,360,11114759,-795,0,1766738261,15080.173301329989,91.84515864000423,50710.13912592001 2025-12-26,08:37:43.000,360,11114691,-795,0,1766738262,15080.166565019994,91.767618210004,50710.13912592001 2025-12-26,08:37:44.000,360,11114728,-795,0,1766738263,15080.206982879994,91.69007778000378,50710.195022880005 2025-12-26,08:37:45.000,360,11114803,-795,0,1766738264,15080.227191809994,91.61253735000355,50710.16008728 2025-12-26,08:37:46.000,360,11114807,-795,0,1766738265,15080.240664429999,91.49975126999925,50710.18104864 2025-12-26,08:37:47.000,360,11114734,-795,0,1766738266,15080.240664429999,91.45040736000374,50710.18104864 2025-12-26,08:37:48.000,360,11114763,-795,0,1766738267,15080.23392811999,91.35876867000479,50710.16008728 2025-12-26,08:37:49.000,360,11114801,-795,0,1766738268,15080.28108229,91.28827737000393,50710.146113040006 2025-12-26,08:37:50.000,360,11114750,-795,0,1766738269,15080.166565019994,91.21778607000306,50709.9923964 2025-12-26,08:37:51.000,360,11114704,-795,0,1766738270,15080.146356089994,91.16844216000027,50710.04130624 2025-12-26,08:37:52.000,360,11114803,-795,0,1766738271,15080.186773949994,91.0979508599994,50710.195022880005 2025-12-26,08:37:53.000,360,11114764,-795,0,1766738272,15080.166565019994,91.04860695000389,50710.125151680004 2025-12-26,08:37:54.000,360,11114749,-795,0,1766738273,15080.159828709999,90.97811565000302,50710.10419032 2025-12-26,08:37:55.000,360,11114679,-795,0,1766738274,15080.119410849999,90.95696825999767,50710.05528048 2025-12-26,08:37:56.000,360,11114757,-795,0,1766738275,15080.045311439993,90.94286999999895,50709.95047368001 2025-12-26,08:37:57.000,360,11114795,-795,0,1766738276,15080.065520369993,90.90762435000215,50710.03431912 2025-12-26,08:37:58.000,360,11114784,-795,0,1766738277,15080.099201919998,90.92172261000087,50710.08322896 2025-12-26,08:37:59.000,360,11114657,-795,0,1766738278,15080.078992989998,90.89352609000343,50709.9923964 2025-12-26,08:38:00.000,360,11114749,-795,0,1766738279,15080.045311439993,90.88647696000407,50709.957460800004 2025-12-26,08:38:01.000,360,11114834,-795,0,1766738280,15079.971212029988,90.87942783000472,50709.86662824 2025-12-26,08:38:02.000,360,11114784,-795,0,1766738281,15080.004893579993,90.91467348000151,50710.0622676 2025-12-26,08:38:03.000,360,11114765,-795,0,1766738282,15079.991420959988,90.92877174000023,50710.05528048 2025-12-26,08:38:04.000,360,11114829,-795,0,1766738283,15079.971212029988,90.93582086999959,50710.03431912 2025-12-26,08:38:05.000,360,11114795,-795,0,1766738284,15079.944266789993,90.94286999999895,50710.00637064 2025-12-26,08:38:06.000,360,11114776,-795,0,1766738285,15079.944266789993,90.97811565000302,50710.11117744 2025-12-26,08:38:07.000,360,11114683,-795,0,1766738286,15079.903848929993,91.02041042999917,50710.027332000005 2025-12-26,08:38:08.000,360,11114776,-795,0,1766738287,15079.890376310002,91.01336129999981,50709.96444792 2025-12-26,08:38:09.000,360,11114782,-795,0,1766738288,15079.870167380002,91.04860695000389,50709.96444792 2025-12-26,08:38:10.000,360,11114782,-795,0,1766738289,15079.708495940002,91.07680347000132,50709.691950240005 2025-12-26,08:38:11.000,360,11114738,-795,0,1766738290,15079.775859039997,91.06975434000196,50709.93649944 2025-12-26,08:38:12.000,360,11114731,-795,0,1766738291,15079.742177489992,91.12614738000411,50709.94348656 2025-12-26,08:38:13.000,360,11114777,-795,0,1766738292,15079.728704870002,91.14729477000219,50709.9923964 2025-12-26,08:38:14.000,360,11114751,-795,0,1766738293,15079.668078080002,91.18254041999899,50710.00637064 2025-12-26,08:38:15.000,360,11114736,-795,0,1766738294,15079.587242360001,91.15434390000155,50710.05528048 2025-12-26,08:38:16.000,360,11114772,-795,0,1766738295,15079.587242360001,91.2107369400037,50710.03431912 2025-12-26,08:38:17.000,360,11114755,-755,0,1766738296,15079.506406640001,91.2459825900005,50710.076241840005 2025-12-26,08:38:18.000,360,11114760,-795,0,1766738297,15079.452516159996,91.25303171999985,50710.076241840005 2025-12-26,08:38:19.000,360,11114759,-795,0,1766738298,15079.412098299996,91.31647389000136,50710.15310016 2025-12-26,08:38:20.000,360,11114775,-795,0,1766738299,15079.29758102999,91.36581780000415,50709.94348656 2025-12-26,08:38:21.000,360,11114775,-795,0,1766738300,15079.270635789995,91.37286693000351,50710.15310016 2025-12-26,08:38:22.000,360,11114787,-795,0,1766738301,15079.21674530999,91.46450562000246,50710.15310016 2025-12-26,08:38:23.000,360,11114772,-715,0,1766738302,15079.16285483,91.50680039999861,50710.18803576001 2025-12-26,08:38:24.000,360,11114766,-795,0,1766738303,15079.10222804,91.58434082999884,50710.22297136 2025-12-26,08:38:25.000,360,11114779,-795,0,1766738304,15079.068546489994,91.64073387000099,50710.195022880005 2025-12-26,08:38:26.000,360,11114831,-795,0,1766738305,15079.021392319999,91.71122517000185,50710.32777816 2025-12-26,08:38:27.000,360,11114746,-795,0,1766738306,15078.913611359989,91.83106037999823,50710.25790696001 2025-12-26,08:38:28.000,360,11114761,-795,0,1766738307,15078.879929809998,91.95089559000189,50710.32079104 2025-12-26,08:38:29.000,360,11114781,-795,0,1766738308,15078.846248259993,92.00728863000404,50710.39764936 2025-12-26,08:38:30.000,360,11114751,-795,0,1766738309,15078.691313130003,92.09892732000299,50710.06925472001 2025-12-26,08:38:31.000,360,11114685,-795,0,1766738310,15078.738467299998,92.24695905000408,50710.2718812 2025-12-26,08:38:32.000,360,11114747,-795,0,1766738311,15078.718258369998,92.37384338999982,50710.32777816 2025-12-26,08:38:33.000,360,11114746,-795,0,1766738312,15078.691313130003,92.47253120999812,50710.411623600005 2025-12-26,08:38:34.000,360,11114761,-795,0,1766738313,15078.684576819993,92.57826816000306,50710.362713760005 2025-12-26,08:38:35.000,360,11114650,-795,0,1766738314,15078.650895270002,92.67695598000137,50710.2718812 2025-12-26,08:38:36.000,360,11114783,-755,0,1766738315,15078.698049439998,92.77564379999967,50710.243932720005 2025-12-26,08:38:37.000,360,11114757,-795,0,1766738316,15078.684576819993,92.88138075000461,50710.22297136 2025-12-26,08:38:38.000,360,11114756,-795,0,1766738317,15078.677840509998,93.00826509000035,50710.243932720005 2025-12-26,08:38:39.000,360,11114704,-795,0,1766738318,15078.724994679993,93.04351074000442,50710.16008728 2025-12-26,08:38:40.000,360,11114750,-795,0,1766738319,15078.623950029993,93.17039508000016,50709.93649944 2025-12-26,08:38:41.000,360,11114753,-795,0,1766738320,15078.745203609993,93.20564073000423,50710.16008728 2025-12-26,08:38:42.000,360,11114790,-795,0,1766738321,15078.792357779988,93.33957419999933,50710.23694560001 2025-12-26,08:38:43.000,360,11114720,-795,0,1766738322,15078.819303019998,93.39596724000148,50710.16707440001 2025-12-26,08:38:44.000,360,11114741,-795,0,1766738323,15078.873193499989,93.48760593000043,50710.16707440001 2025-12-26,08:38:45.000,360,11114806,-795,0,1766738324,15078.900138739999,93.5580972300013,50710.21598424001 2025-12-26,08:38:46.000,360,11114765,-675,0,1766738325,15078.97423814999,93.6567850499996,50710.17406152 2025-12-26,08:38:47.000,360,11114751,-795,0,1766738326,15079.001183389999,93.67088330999832,50710.11117744 2025-12-26,08:38:48.000,360,11114765,-795,0,1766738327,15079.048337559994,93.7202272200011,50710.16707440001 2025-12-26,08:38:49.000,360,11114789,-795,0,1766738328,15079.108964349994,93.76252200000454,50710.1321388 2025-12-26,08:38:50.000,360,11114808,-795,0,1766738329,15079.129173279995,93.79776765000133,50710.03431912 2025-12-26,08:38:51.000,360,11114694,-795,0,1766738330,15079.129173279995,93.83301329999813,50709.93649944 2025-12-26,08:38:52.000,360,11114799,-795,0,1766738331,15079.230217929995,93.88940634000028,50710.11816456001 2025-12-26,08:38:53.000,360,11114771,-795,0,1766738332,15079.270635789995,93.93170112000371,50710.10419032 2025-12-26,08:38:54.000,360,11114794,-755,0,1766738333,15079.331262579995,93.92465199000435,50710.11816456001 2025-12-26,08:38:55.000,360,11114751,-795,0,1766738334,15079.391889369996,93.93875025000307,50710.125151680004 2025-12-26,08:38:56.000,360,11114773,-795,0,1766738335,15079.472725089996,93.95989764000115,50710.11117744 2025-12-26,08:38:57.000,360,11114846,-795,0,1766738336,15079.499670329991,93.97399589999986,50710.10419032 2025-12-26,08:38:58.000,360,11114784,-795,0,1766738337,15079.526615570001,93.98809415999858,50710.16008728 2025-12-26,08:38:59.000,360,11114742,-795,0,1766738338,15079.580506049992,93.95989764000115,50710.0622676 2025-12-26,08:39:00.000,360,11114789,-795,0,1766738339,15079.540088189991,93.88940634000028,50709.95047368001 2025-12-26,08:39:01.000,360,11114782,-795,0,1766738340,15079.560297119991,93.91055372999836,50709.94348656 2025-12-26,08:39:02.000,360,11114778,-795,0,1766738341,15079.695023319997,93.903504599999,50710.03431912 2025-12-26,08:39:03.000,360,11114667,-755,0,1766738342,15079.701759629992,93.85416069000348,50709.9923964 2025-12-26,08:39:04.000,360,11114759,-795,0,1766738343,15079.735441179997,93.85416069000348,50709.97143504001 2025-12-26,08:39:05.000,360,11114783,-795,0,1766738344,15079.748913800002,93.82596416999877,50710.01335776 2025-12-26,08:39:06.000,360,11114766,-795,0,1766738345,15079.796067969997,93.72727635000047,50709.91553808 2025-12-26,08:39:07.000,360,11114694,-795,0,1766738346,15079.816276899997,93.67793243999768,50709.89457672 2025-12-26,08:39:08.000,360,11114732,-795,0,1766738347,15079.775859039997,93.62858853000216,50709.99938352001 2025-12-26,08:39:09.000,360,11114687,-795,0,1766738348,15079.823013209992,93.5580972300013,50709.91553808 2025-12-26,08:39:10.000,360,11114782,-795,0,1766738349,15079.715232249997,93.47350767000171,50709.761821440006 2025-12-26,08:39:11.000,360,11114695,-795,0,1766738350,15079.802804279992,93.45940941000299,50709.97143504001 2025-12-26,08:39:12.000,360,11114787,-795,0,1766738351,15079.870167380002,93.4100655000002,50709.95047368001 2025-12-26,08:39:13.000,360,11114794,-795,0,1766738352,15079.856694759997,93.38891811000212,50709.93649944 2025-12-26,08:39:14.000,360,11114802,-795,0,1766738353,15079.849958450002,93.27613202999783,50710.02034488001 2025-12-26,08:39:15.000,360,11114714,-795,0,1766738354,15079.809540590002,93.24088638000103,50709.93649944 2025-12-26,08:39:16.000,360,11114779,-795,0,1766738355,15079.843222139993,93.17744420999952,50709.91553808 2025-12-26,08:39:17.000,360,11114781,-795,0,1766738356,15079.769122730002,93.05760900000314,50709.86662824 2025-12-26,08:39:18.000,360,11114750,-795,0,1766738357,15079.789331660002,92.98711770000227,50709.84566688 2025-12-26,08:39:19.000,360,11114710,-795,0,1766738358,15079.782595349992,92.93777378999948,50709.76880856 2025-12-26,08:39:20.000,360,11114804,-795,0,1766738359,15079.715232249997,92.86023335999926,50709.71291160001 2025-12-26,08:39:21.000,360,11114787,-795,0,1766738360,15079.681550699992,92.81088945000374,50709.66400176001 2025-12-26,08:39:22.000,360,11114776,-795,0,1766738361,15079.735441179997,92.80384032000438,50709.83169264001 2025-12-26,08:39:23.000,360,11114731,-795,0,1766738362,15079.735441179997,92.7192507600048,50709.85265400001 2025-12-26,08:39:24.000,360,11114748,-795,0,1766738363,15079.695023319997,92.66990685000201,50709.83169264001 2025-12-26,08:39:25.000,360,11114779,-795,0,1766738364,15079.688287010002,92.59941555000114,50709.86662824 2025-12-26,08:39:26.000,360,11114764,-795,0,1766738365,15079.681550699992,92.57826816000306,50709.83169264001 2025-12-26,08:39:27.000,360,11114750,-795,0,1766738366,15079.600714979992,92.52892425000027,50709.810731280006 2025-12-26,08:39:28.000,360,11114780,-795,0,1766738367,15079.560297119991,92.40203991000453,50709.82470552 2025-12-26,08:39:29.000,360,11114771,-755,0,1766738368,15079.567033430001,92.36679426000046,50709.84566688 2025-12-26,08:39:30.000,360,11114800,-795,0,1766738369,15079.42557092,92.34564687000238,50709.594130560006 2025-12-26,08:39:31.000,360,11114715,-795,0,1766738370,15079.479461399991,92.27515557000152,50709.761821440006 2025-12-26,08:39:32.000,360,11114803,-795,0,1766738371,15079.439043539991,92.24695905000408,50709.82470552 2025-12-26,08:39:33.000,360,11114778,-515,0,1766738372,15079.412098299996,92.20466427000065,50709.80374416001 2025-12-26,08:39:34.000,360,11114811,-795,0,1766738373,15079.3447352,92.21171340000001,50709.82470552 2025-12-26,08:39:35.000,360,11114673,-795,0,1766738374,15079.290844719995,92.17646775000321,50709.77579568 2025-12-26,08:39:36.000,360,11114813,-795,0,1766738375,15079.26389948,92.15532035999786,50709.8875896 2025-12-26,08:39:37.000,360,11114759,-795,0,1766738376,15079.24369055,92.1482712299985,50709.92252520001 2025-12-26,08:39:38.000,360,11114748,-795,0,1766738377,15079.18306376,92.15532035999786,50709.8875896 2025-12-26,08:39:39.000,360,11114672,-795,0,1766738378,15079.15611851999,92.14122209999914,50709.929512320006 2025-12-26,08:39:40.000,360,11114779,-795,0,1766738379,15079.06181018,92.10597645000234,50709.7478472 2025-12-26,08:39:41.000,360,11114742,-795,0,1766738380,15079.01465600999,92.05663253999955,50709.89457672 2025-12-26,08:39:42.000,360,11114775,-795,0,1766738381,15079.08201911,92.07777993000491,50709.929512320006 2025-12-26,08:39:43.000,360,11114756,-795,0,1766738382,15079.048337559994,92.07073079999827,50709.908550960005 2025-12-26,08:39:44.000,360,11114772,-795,0,1766738383,15079.007919699994,92.04253428000084,50709.90156384001 2025-12-26,08:39:45.000,360,11114767,-795,0,1766738384,15078.927083979994,92.0143377600034,50709.83169264001 2025-12-26,08:39:46.000,360,11114743,-795,0,1766738385,15078.900138739999,92.02138689000276,50709.859641120005 2025-12-26,08:39:47.000,360,11114692,-795,0,1766738386,15078.873193499989,92.00728863000404,50709.761821440006 2025-12-26,08:39:48.000,360,11114799,-795,0,1766738387,15078.852984569989,92.00023950000468,50709.90156384001 2025-12-26,08:39:49.000,360,11114701,-795,0,1766738388,15078.785621469993,92.03548515000148,50709.87361536 2025-12-26,08:39:50.000,360,11114770,-795,0,1766738389,15078.677840509998,91.97204297999997,50709.740860080004 2025-12-26,08:39:51.000,360,11114713,-795,0,1766738390,15078.718258369998,92.02843602000212,50709.90156384001 2025-12-26,08:39:52.000,360,11114784,-795,0,1766738391,15078.684576819993,92.09187819000363,50709.957460800004 2025-12-26,08:39:53.000,360,11114748,-795,0,1766738392,15078.630686340002,92.14122209999914,50709.978422160006 2025-12-26,08:39:54.000,360,11114794,-795,0,1766738393,15078.590268480002,92.15532035999786,50709.98540928 2025-12-26,08:39:55.000,360,11114724,-795,0,1766738394,15078.543114309992,92.18351688000257,50709.97143504001 2025-12-26,08:39:56.000,360,11114757,-795,0,1766738395,15078.502696449992,92.21876252999937,50709.94348656 2025-12-26,08:39:57.000,360,11114754,-795,0,1766738396,15078.448805970002,92.28220470000088,50709.87361536 2025-12-26,08:39:58.000,360,11114770,-795,0,1766738397,15078.469014900002,92.33859774000302,50709.91553808 2025-12-26,08:39:59.000,360,11114686,-795,0,1766738398,15078.462278589992,92.38794164999854,50709.761821440006 2025-12-26,08:40:00.000,360,11114773,-795,0,1766738399,15078.374706559996,92.47253120999812,50709.58714344001 2025-12-26,08:40:01.000,360,11114831,-795,0,1766738400,15078.482487519992,92.51482599000155,50709.87361536 2025-12-26,08:40:02.000,360,11114764,-795,0,1766738401,15078.475751209997,92.59941555000114,50709.89457672 2025-12-26,08:40:03.000,360,11114701,-795,0,1766738402,15078.489223830002,92.64171033000457,50709.77579568 2025-12-26,08:40:04.000,360,11114798,-795,0,1766738403,15078.482487519992,92.71220162999816,50709.810731280006 2025-12-26,08:40:05.000,360,11114740,-795,0,1766738404,15078.495960139997,92.78974205999839,50709.8875896 2025-12-26,08:40:06.000,360,11114801,-795,0,1766738405,15078.502696449992,92.83908597000118,50709.80374416001 2025-12-26,08:40:07.000,360,11114736,-795,0,1766738406,15078.509432760002,92.84613510000054,50709.77579568 2025-12-26,08:40:08.000,360,11114791,-795,0,1766738407,15078.495960139997,92.88842988000397,50709.78278280001 2025-12-26,08:40:09.000,360,11114752,-795,0,1766738408,15078.482487519992,92.93072466000012,50709.691950240005 2025-12-26,08:40:10.000,360,11114793,-795,0,1766738409,15078.374706559996,92.93072466000012,50709.51028512 2025-12-26,08:40:11.000,360,11114734,-795,0,1766738410,15078.421860729992,93.02941247999843,50709.691950240005 2025-12-26,08:40:12.000,360,11114801,-795,0,1766738411,15078.428597040001,93.04351074000442,50709.76880856 2025-12-26,08:40:13.000,360,11114778,-795,0,1766738412,15078.428597040001,93.12105117000465,50709.7478472 2025-12-26,08:40:14.000,360,11114819,-795,0,1766738413,15078.408388110001,93.17744420999952,50709.75483432001 2025-12-26,08:40:15.000,360,11114716,-795,0,1766738414,15078.435333349997,93.22678812000231,50709.761821440006 2025-12-26,08:40:16.000,360,11114770,-795,0,1766738415,15078.435333349997,93.26908289999847,50709.761821440006 2025-12-26,08:40:17.000,360,11114783,-795,0,1766738416,15078.401651799992,93.31842681000126,50709.70592448 2025-12-26,08:40:18.000,360,11114816,-795,0,1766738417,15078.401651799992,93.41711462999956,50709.63605328001 2025-12-26,08:40:19.000,360,11114655,-795,0,1766738418,15078.401651799992,93.43826202000491,50709.71989872 2025-12-26,08:40:20.000,360,11114830,-795,0,1766738419,15078.2669256,93.51580244999786,50709.475349520006 2025-12-26,08:40:21.000,360,11114794,-675,0,1766738420,15078.408388110001,93.60744114000408,50709.76880856 2025-12-26,08:40:22.000,360,11114795,-795,0,1766738421,15078.394915489996,93.64973592000024,50709.7478472 2025-12-26,08:40:23.000,360,11114746,-795,0,1766738422,15078.435333349997,93.70612896000239,50709.677976 2025-12-26,08:40:24.000,360,11114802,-795,0,1766738423,15078.455542279997,93.79071852000197,50709.68496312001 2025-12-26,08:40:25.000,360,11114783,-795,0,1766738424,15078.428597040001,93.81891503999941,50709.691950240005 2025-12-26,08:40:26.000,360,11114815,-795,0,1766738425,15078.475751209997,93.8682589500022,50709.691950240005 2025-12-26,08:40:27.000,360,11114665,-755,0,1766738426,15078.462278589992,93.92465199000435,50709.61509192001 2025-12-26,08:40:28.000,360,11114803,-795,0,1766738427,15078.509432760002,93.95284851000179,50709.65002752 2025-12-26,08:40:29.000,360,11114806,-795,0,1766738428,15078.502696449992,94.0162906800033,50709.594130560006 2025-12-26,08:40:30.000,360,11114781,-795,0,1766738429,15078.489223830002,94.05858545999945,50709.6081048 2025-12-26,08:40:31.000,360,11114670,-795,0,1766738430,15078.489223830002,94.13612588999968,50709.53124648 2025-12-26,08:40:32.000,360,11114871,-795,0,1766738431,15078.563323239992,94.16432241000439,50709.594130560006 2025-12-26,08:40:33.000,360,11114796,-795,0,1766738432,15078.556586929997,94.24186284000461,50709.61509192001 2025-12-26,08:40:34.000,360,11114820,-795,0,1766738433,15078.529641690002,94.26301023000269,50709.61509192001 2025-12-26,08:40:35.000,360,11114715,-795,0,1766738434,15078.556586929997,94.30530500999885,50709.56618208001 2025-12-26,08:40:36.000,360,11114845,-795,0,1766738435,15078.549850620002,94.34759979000228,50709.54522072001 2025-12-26,08:40:37.000,360,11114805,-795,0,1766738436,15078.516169069997,94.39694369999779,50709.48932376 2025-12-26,08:40:38.000,360,11114757,-795,0,1766738437,15078.563323239992,94.43923848000122,50709.524259360005 2025-12-26,08:40:39.000,360,11114687,-795,0,1766738438,15078.536377999997,94.4603858699993,50709.51727224001 2025-12-26,08:40:40.000,360,11114750,-795,0,1766738439,15078.529641690002,94.45333673999994,50709.356568480005 2025-12-26,08:40:41.000,360,11114821,-795,0,1766738440,15078.623950029993,94.4603858699993,50709.51727224001 2025-12-26,08:40:42.000,360,11114826,-795,0,1766738441,15078.610477410002,94.47448412999802,50709.524259360005 2025-12-26,08:40:43.000,360,11114675,-795,0,1766738442,15078.603741099992,94.48858239000401,50709.454388160004 2025-12-26,08:40:44.000,360,11114789,-795,0,1766738443,15078.610477410002,94.46743499999866,50709.49631088001 2025-12-26,08:40:45.000,360,11114764,-795,0,1766738444,15078.664367889993,94.52382804000081,50709.48233664 2025-12-26,08:40:46.000,360,11114770,-795,0,1766738445,15078.671104200002,94.50972978000209,50709.55919496 2025-12-26,08:40:47.000,360,11114727,-795,0,1766738446,15078.724994679993,94.55907369000488,50709.44740104001 2025-12-26,08:40:48.000,360,11114800,-795,0,1766738447,15078.718258369998,94.54497542999889,50709.48233664 2025-12-26,08:40:49.000,360,11114792,-795,0,1766738448,15078.718258369998,94.53792629999953,50709.51727224001 2025-12-26,08:40:50.000,360,11114774,-795,0,1766738449,15078.745203609993,94.56612282000424,50709.44740104001 2025-12-26,08:40:51.000,360,11114708,-795,0,1766738450,15078.724994679993,94.55202455999824,50709.41945256001 2025-12-26,08:40:52.000,360,11114799,-795,0,1766738451,15078.846248259993,94.55202455999824,50709.49631088001 2025-12-26,08:40:53.000,360,11114781,-795,0,1766738452,15078.832775639989,94.59431934000168,50709.5382336 2025-12-26,08:40:54.000,360,11114735,-795,0,1766738453,15078.852984569989,94.58727021000232,50709.426439680006 2025-12-26,08:40:55.000,360,11114674,-795,0,1766738454,15078.879929809998,94.56612282000424,50709.44041392 2025-12-26,08:40:56.000,360,11114759,-795,0,1766738455,15078.960765529999,94.53087717000017,50709.454388160004 2025-12-26,08:40:57.000,360,11114733,-795,0,1766738456,15078.99444707999,94.51677891000145,50709.46836240001 2025-12-26,08:40:58.000,360,11114770,-795,0,1766738457,15079.021392319999,94.49563152000337,50709.48932376 2025-12-26,08:40:59.000,360,11114724,-795,0,1766738458,15079.06181018,94.43923848000122,50709.41246544 2025-12-26,08:41:00.000,360,11114795,-795,0,1766738459,15079.06181018,94.40399283000443,50709.37054272 2025-12-26,08:41:01.000,360,11114800,-795,0,1766738460,15079.1426459,94.40399283000443,50709.33560712 2025-12-26,08:41:02.000,360,11114758,-795,0,1766738461,15079.18306376,94.361698050001,50709.49631088001 2025-12-26,08:41:03.000,360,11114660,-795,0,1766738462,15079.19653637999,94.34055066000292,50709.48233664 2025-12-26,08:41:04.000,360,11114781,-795,0,1766738463,15079.189800069995,94.3123541399982,50709.51028512 2025-12-26,08:41:05.000,360,11114767,-795,0,1766738464,15079.22348162,94.27005936000205,50709.48233664 2025-12-26,08:41:06.000,360,11114758,-795,0,1766738465,15079.20327269,94.28415762000077,50709.5382336 2025-12-26,08:41:07.000,360,11114760,-795,0,1766738466,15079.149382209995,94.27005936000205,50709.356568480005 2025-12-26,08:41:08.000,360,11114759,-795,0,1766738467,15079.19653637999,94.24891197000397,50709.34259424 2025-12-26,08:41:09.000,360,11114772,-795,0,1766738468,15079.230217929995,94.29120675000013,50709.34259424 2025-12-26,08:41:10.000,360,11114724,-795,0,1766738469,15079.230217929995,94.25596110000333,50709.27272304 2025-12-26,08:41:11.000,360,11114683,-795,0,1766738470,15079.25716316999,94.28415762000077,50709.37752984001 2025-12-26,08:41:12.000,360,11114804,-795,0,1766738471,15079.290844719995,94.29120675000013,50709.44740104001 2025-12-26,08:41:13.000,360,11114804,-795,0,1766738472,15079.35820781999,94.27710849000141,50709.49631088001 2025-12-26,08:41:14.000,360,11114787,-795,0,1766738473,15079.41883460999,94.29120675000013,50709.44740104001 2025-12-26,08:41:15.000,360,11114652,-795,0,1766738474,15079.37841674999,94.24891197000397,50709.46137528 2025-12-26,08:41:16.000,360,11114725,-795,0,1766738475,15079.459252469991,94.22071544999926,50709.475349520006 2025-12-26,08:41:17.000,360,11114789,-795,0,1766738476,15079.499670329991,94.2136663199999,50709.5382336 2025-12-26,08:41:18.000,360,11114730,-795,0,1766738477,15079.499670329991,94.18546980000247,50709.48233664 2025-12-26,08:41:19.000,360,11114705,-795,0,1766738478,15079.533351879996,94.22071544999926,50709.34958136001 2025-12-26,08:41:20.000,360,11114725,-795,0,1766738479,15079.492934019996,94.18546980000247,50709.06310944001 2025-12-26,08:41:21.000,360,11114719,-715,0,1766738480,15079.546824500001,94.22776457999862,50709.16092912001 2025-12-26,08:41:22.000,360,11114735,-795,0,1766738481,15079.641132839992,94.18546980000247,50709.237787440004 2025-12-26,08:41:23.000,360,11114669,-795,0,1766738482,15079.620923909992,94.20661719000054,50709.2238132 2025-12-26,08:41:24.000,360,11114779,-795,0,1766738483,15079.695023319997,94.2136663199999,50709.2238132 2025-12-26,08:41:25.000,360,11114728,-795,0,1766738484,15079.748913800002,94.16432241000439,50709.258748800006 2025-12-26,08:41:26.000,360,11114718,-795,0,1766738485,15079.796067969997,94.12202763000096,50709.23080032001 2025-12-26,08:41:27.000,360,11114726,-795,0,1766738486,15079.856694759997,94.1149785000016,50709.30067152001 2025-12-26,08:41:28.000,360,11114767,-795,0,1766738487,15079.890376310002,94.10088024000288,50709.34259424 2025-12-26,08:41:29.000,360,11114763,-795,0,1766738488,15079.903848929993,94.1149785000016,50709.34958136001 2025-12-26,08:41:30.000,360,11114783,-795,0,1766738489,15079.856694759997,94.04448720000073,50709.04214808001 2025-12-26,08:41:31.000,360,11114680,-795,0,1766738490,15079.977948339998,94.05858545999945,50709.286697280004 2025-12-26,08:41:32.000,360,11114732,-795,0,1766738491,15080.045311439993,94.05153633000009,50709.27272304 2025-12-26,08:41:33.000,360,11114758,-795,0,1766738492,15080.045311439993,94.00219242000458,50709.286697280004 2025-12-26,08:41:34.000,360,11114735,-795,0,1766738493,15080.092465609989,93.903504599999,50709.26573592 2025-12-26,08:41:35.000,360,11114663,-795,0,1766738494,15080.126147159994,93.83301329999813,50709.20285184 2025-12-26,08:41:36.000,360,11114765,-795,0,1766738495,15080.132883469989,93.78366939000261,50709.24477456 2025-12-26,08:41:37.000,360,11114722,-795,0,1766738496,15080.159828709999,93.67088330999832,50709.19586472 2025-12-26,08:41:38.000,360,11114758,-795,0,1766738497,15080.173301329989,93.59334287999809,50709.19586472 2025-12-26,08:41:39.000,360,11114708,-795,0,1766738498,15080.153092399989,93.51580244999786,50709.20983896001 2025-12-26,08:41:40.000,360,11114733,-795,0,1766738499,15080.132883469989,93.4100655000002,50709.16791624 2025-12-26,08:41:41.000,360,11114682,-795,0,1766738500,15080.092465609989,93.38186898000276,50709.19586472 2025-12-26,08:41:42.000,360,11114708,-795,0,1766738501,15080.065520369993,93.27613202999783,50709.27272304 2025-12-26,08:41:43.000,360,11114690,-795,0,1766738502,15080.031838819988,93.2126898600036,50709.27272304 2025-12-26,08:41:44.000,360,11114785,-795,0,1766738503,15079.984684649993,93.14219856000273,50709.26573592 2025-12-26,08:41:45.000,360,11114754,-795,0,1766738504,15079.930794169988,93.0646581300025,50709.32862000001 2025-12-26,08:41:46.000,360,11114721,-795,0,1766738505,15079.870167380002,93.07170726000186,50709.27971016001 2025-12-26,08:41:47.000,360,11114691,-795,0,1766738506,15079.836485829997,93.04351074000442,50709.20983896001 2025-12-26,08:41:48.000,360,11114781,-795,0,1766738507,15079.775859039997,93.03646160999779,50709.25176168001 2025-12-26,08:41:49.000,360,11114760,-795,0,1766738508,15079.721968559992,92.9659703100042,50709.23080032001 2025-12-26,08:41:50.000,360,11114672,-795,0,1766738509,15079.641132839992,93.00121596000099,50709.20285184 2025-12-26,08:41:51.000,360,11114690,-795,0,1766738510,15079.641132839992,92.98711770000227,50709.307658640006 2025-12-26,08:41:52.000,360,11114786,-795,0,1766738511,15079.587242360001,93.00826509000035,50709.32163288 2025-12-26,08:41:53.000,360,11114776,-795,0,1766738512,15079.573769739996,92.98006857000291,50709.30067152001 2025-12-26,08:41:54.000,360,11114775,-795,0,1766738513,15079.553560809996,92.9659703100042,50709.33560712 2025-12-26,08:41:55.000,360,11114713,-795,0,1766738514,15079.499670329991,92.95892118000484,50709.31464576 2025-12-26,08:41:56.000,360,11114745,-795,0,1766738515,15079.46598878,92.9659703100042,50709.38451696 2025-12-26,08:41:57.000,360,11114732,-795,0,1766738516,15079.479461399991,92.98711770000227,50709.34259424 2025-12-26,08:41:58.000,360,11114766,-795,0,1766738517,15079.472725089996,92.98711770000227,50709.30067152001 2025-12-26,08:41:59.000,360,11114663,-795,0,1766738518,15079.412098299996,92.98006857000291,50709.286697280004 2025-12-26,08:42:00.000,360,11114675,-795,0,1766738519,15079.25716316999,92.98006857000291,50709.00721248 2025-12-26,08:42:01.000,360,11114751,-795,0,1766738520,15079.38515306,92.95892118000484,50709.23080032001 2025-12-26,08:42:02.000,360,11114705,-795,0,1766738521,15079.35820781999,93.04351074000442,50709.21682608 2025-12-26,08:42:03.000,360,11114693,-795,0,1766738522,15079.3447352,93.05055987000378,50709.14695488 2025-12-26,08:42:04.000,360,11114768,-795,0,1766738523,15079.38515306,93.02941247999843,50709.119006400004 2025-12-26,08:42:05.000,360,11114738,-795,0,1766738524,15079.391889369996,93.05760900000314,50709.19586472 2025-12-26,08:42:06.000,360,11114726,-795,0,1766738525,15079.40536199,93.07875639000122,50709.21682608 2025-12-26,08:42:07.000,360,11114662,-755,0,1766738526,15079.40536199,93.05760900000314,50709.16791624 2025-12-26,08:42:08.000,360,11114741,-795,0,1766738527,15079.41883460999,93.11400203999801,50709.20285184 2025-12-26,08:42:09.000,360,11114728,-795,0,1766738528,15079.39862567999,93.13514943000337,50709.188877600005 2025-12-26,08:42:10.000,360,11114748,-795,0,1766738529,15079.290844719995,93.09285464999994,50708.87445720001 2025-12-26,08:42:11.000,360,11114717,-795,0,1766738530,15079.439043539991,93.13514943000337,50709.12599352 2025-12-26,08:42:12.000,360,11114763,-795,0,1766738531,15079.439043539991,93.17039508000016,50709.07708368 2025-12-26,08:42:13.000,360,11114742,-795,0,1766738532,15079.459252469991,93.22678812000231,50709.070096560004 2025-12-26,08:42:14.000,360,11114718,-795,0,1766738533,15079.452516159996,93.2126898600036,50709.05612232 2025-12-26,08:42:15.000,360,11114663,-795,0,1766738534,15079.459252469991,93.26908289999847,50709.11201928001 2025-12-26,08:42:16.000,360,11114689,-795,0,1766738535,15079.472725089996,93.30432855000254,50709.04214808001 2025-12-26,08:42:17.000,360,11114754,-795,0,1766738536,15079.519879259991,93.33252506999997,50709.03516096 2025-12-26,08:42:18.000,360,11114756,-795,0,1766738537,15079.533351879996,93.32547594000062,50709.04214808001 2025-12-26,08:42:19.000,360,11114680,-795,0,1766738538,15079.560297119991,93.30432855000254,50709.01419960001 2025-12-26,08:42:20.000,360,11114693,-795,0,1766738539,15079.526615570001,93.31842681000126,50708.77663752001 2025-12-26,08:42:21.000,360,11114755,-795,0,1766738540,15079.620923909992,93.3113776800019,50709.05612232 2025-12-26,08:42:22.000,360,11114784,-795,0,1766738541,15079.627660220001,93.32547594000062,50709.11201928001 2025-12-26,08:42:23.000,360,11114681,-795,0,1766738542,15079.721968559992,93.33252506999997,50709.09804504 2025-12-26,08:42:24.000,360,11114746,-795,0,1766738543,15079.742177489992,93.29727942000318,50709.139967760006 2025-12-26,08:42:25.000,360,11114741,-795,0,1766738544,15079.735441179997,93.33252506999997,50709.139967760006 2025-12-26,08:42:26.000,360,11114749,-795,0,1766738545,15079.789331660002,93.33252506999997,50709.06310944001 2025-12-26,08:42:27.000,360,11114693,-795,0,1766738546,15079.802804279992,93.30432855000254,50709.01419960001 2025-12-26,08:42:28.000,360,11114774,-795,0,1766738547,15079.856694759997,93.34662332999869,50709.021186720005 2025-12-26,08:42:29.000,360,11114722,-795,0,1766738548,15079.890376310002,93.33957419999933,50709.01419960001 2025-12-26,08:42:30.000,360,11114776,-795,0,1766738549,15079.782595349992,93.36777072000405,50708.70676632001 2025-12-26,08:42:31.000,360,11114651,-795,0,1766738550,15079.917321549998,93.34662332999869,50708.89541856001 2025-12-26,08:42:32.000,360,11114741,-795,0,1766738551,15079.977948339998,93.40301637000084,50708.91637992001 2025-12-26,08:42:33.000,360,11114761,-795,0,1766738552,15080.018366199998,93.33252506999997,50709.01419960001 2025-12-26,08:42:34.000,360,11114805,-795,0,1766738553,15080.045311439993,93.33252506999997,50708.951315520004 2025-12-26,08:42:35.000,360,11114621,-795,0,1766738554,15080.085729299994,93.36777072000405,50708.972276880006 2025-12-26,08:42:36.000,360,11114724,-795,0,1766738555,15080.146356089994,93.32547594000062,50709.091057920006 2025-12-26,08:42:37.000,360,11114687,-795,0,1766738556,15080.153092399989,93.33252506999997,50709.01419960001 2025-12-26,08:42:38.000,360,11114762,-795,0,1766738557,15080.186773949994,93.30432855000254,50709.05612232 2025-12-26,08:42:39.000,360,11114651,-795,0,1766738558,15080.240664429999,93.24793551000039,50708.99323824001 2025-12-26,08:42:40.000,360,11114713,-795,0,1766738559,15080.132883469989,93.21973899000295,50708.6997792 2025-12-26,08:42:41.000,360,11114790,-795,0,1766738560,15080.227191809994,93.19154246999824,50708.853495840005 2025-12-26,08:42:42.000,360,11114753,-795,0,1766738561,15080.33497276999,93.15629682000144,50708.9093928 2025-12-26,08:42:43.000,360,11114667,-795,0,1766738562,15080.33497276999,93.09285464999994,50708.8395216 2025-12-26,08:42:44.000,360,11114764,-795,0,1766738563,15080.33497276999,93.00826509000035,50708.95830264 2025-12-26,08:42:45.000,360,11114745,-795,0,1766738564,15080.37539062999,92.99416683000163,50708.89541856001 2025-12-26,08:42:46.000,360,11114743,-795,0,1766738565,15080.37539062999,92.93072466000012,50708.86747008 2025-12-26,08:42:47.000,360,11114666,-795,0,1766738566,15080.368654319995,92.86728248999862,50708.84650872001 2025-12-26,08:42:48.000,360,11114775,-795,0,1766738567,15080.36191801,92.79679118999775,50708.86747008 2025-12-26,08:42:49.000,360,11114730,-795,0,1766738568,15080.388863249995,92.7051524999988,50708.81856024 2025-12-26,08:42:50.000,360,11114769,-795,0,1766738569,15080.26087336,92.69105424000008,50708.5251012 2025-12-26,08:42:51.000,360,11114743,-795,0,1766738570,15080.39559955999,92.63466119999794,50708.79061176 2025-12-26,08:42:52.000,360,11114763,-795,0,1766738571,15080.36191801,92.62761206999858,50708.81157312 2025-12-26,08:42:53.000,360,11114787,-795,0,1766738572,15080.368654319995,92.54302250999899,50708.804586000006 2025-12-26,08:42:54.000,360,11114752,-795,0,1766738573,15080.409072179995,92.55712076999771,50708.7696504 2025-12-26,08:42:55.000,360,11114692,-795,0,1766738574,15080.41580848999,92.5077768600022,50708.853495840005 2025-12-26,08:42:56.000,360,11114780,-795,0,1766738575,15080.35518169999,92.47958034000476,50708.81157312 2025-12-26,08:42:57.000,360,11114767,-795,0,1766738576,15080.388863249995,92.40908904000389,50708.86747008 2025-12-26,08:42:58.000,360,11114788,-795,0,1766738577,15080.388863249995,92.3949907799979,50708.88144432 2025-12-26,08:42:59.000,360,11114739,-795,0,1766738578,15080.39559955999,92.36679426000046,50708.82554736001 2025-12-26,08:43:00.000,360,11114761,-795,0,1766738579,15080.28108229,92.3597451300011,50708.734714800004 2025-12-26,08:43:01.000,360,11114648,-795,0,1766738580,15080.32150015,92.2610573100028,50708.7696504 2025-12-26,08:43:02.000,360,11114741,-795,0,1766738581,15080.368654319995,92.27515557000152,50708.8395216 2025-12-26,08:43:03.000,360,11114715,-795,0,1766738582,15080.36191801,92.19761514000129,50708.87445720001 2025-12-26,08:43:04.000,360,11114755,-755,0,1766738583,15080.36191801,92.10597645000234,50708.86048296 2025-12-26,08:43:05.000,360,11114747,-795,0,1766738584,15080.34170908,92.09187819000363,50708.86747008 2025-12-26,08:43:06.000,360,11114764,-795,0,1766738585,15080.328236459995,92.03548515000148,50708.88144432 2025-12-26,08:43:07.000,360,11114714,-795,0,1766738586,15080.32150015,92.0143377600034,50708.87445720001 2025-12-26,08:43:08.000,360,11114790,-795,0,1766738587,15080.287818599994,91.95794472000125,50708.923367040006 2025-12-26,08:43:09.000,360,11114765,-795,0,1766738588,15080.247400739994,91.90860080999846,50708.86747008 2025-12-26,08:43:10.000,360,11114693,-795,0,1766738589,15080.132883469989,91.9015516799991,50708.5949724 2025-12-26,08:43:11.000,360,11114670,-795,0,1766738590,15080.139619779999,91.93679733000317,50708.62292088 2025-12-26,08:43:12.000,360,11114802,-795,0,1766738591,15080.159828709999,91.91564993999782,50708.81157312 2025-12-26,08:43:13.000,360,11114716,-795,0,1766738592,15080.173301329989,91.8663060300023,50708.91637992001 2025-12-26,08:43:14.000,360,11114733,-795,0,1766738593,15080.159828709999,91.83810951000487,50708.88843144 2025-12-26,08:43:15.000,360,11114690,-795,0,1766738594,15080.126147159994,91.88745342000038,50708.84650872001 2025-12-26,08:43:16.000,360,11114756,-795,0,1766738595,15080.105938229994,91.83810951000487,50708.83253448 2025-12-26,08:43:17.000,360,11114805,-795,0,1766738596,15080.139619779999,91.80991299000016,50708.804586000006 2025-12-26,08:43:18.000,360,11114785,-795,0,1766738597,15080.105938229994,91.83106037999823,50708.86048296 2025-12-26,08:43:19.000,360,11114657,-795,0,1766738598,15080.180037639999,91.77466734000336,50708.87445720001 2025-12-26,08:43:20.000,360,11114692,-795,0,1766738599,15080.038575129998,91.7041760400025,50708.58099816001 2025-12-26,08:43:21.000,360,11114772,-795,0,1766738600,15080.153092399989,91.69712691000313,50708.87445720001 2025-12-26,08:43:22.000,360,11114801,-795,0,1766738601,15080.112674539989,91.7041760400025,50708.79759888001 2025-12-26,08:43:23.000,360,11114697,-795,0,1766738602,15080.139619779999,91.69007778000378,50708.76266328 2025-12-26,08:43:24.000,360,11114752,-795,0,1766738603,15080.105938229994,91.5913899599982,50708.79759888001 2025-12-26,08:43:25.000,360,11114755,-795,0,1766738604,15080.119410849999,91.5913899599982,50708.7696504 2025-12-26,08:43:26.000,360,11114818,-795,0,1766738605,15080.045311439993,91.57024257000012,50708.72074056 2025-12-26,08:43:27.000,360,11114715,-795,0,1766738606,15080.085729299994,91.56319344000076,50708.70676632001 2025-12-26,08:43:28.000,360,11114773,-795,0,1766738607,15080.052047749989,91.61958648000291,50708.7696504 2025-12-26,08:43:29.000,360,11114759,-795,0,1766738608,15080.065520369993,91.57729169999948,50708.76266328 2025-12-26,08:43:30.000,360,11114760,-795,0,1766738609,15079.964475719993,91.58434082999884,50708.62990800001 2025-12-26,08:43:31.000,360,11114678,-795,0,1766738610,15080.045311439993,91.5913899599982,50708.755676160006 2025-12-26,08:43:32.000,360,11114795,-795,0,1766738611,15080.078992989998,91.57729169999948,50708.79061176 2025-12-26,08:43:33.000,360,11114766,-715,0,1766738612,15080.072256679989,91.59843909000483,50708.81856024 2025-12-26,08:43:34.000,360,11114787,-795,0,1766738613,15080.058784059998,91.60548822000419,50708.86747008 2025-12-26,08:43:35.000,360,11114701,-795,0,1766738614,15080.045311439993,91.61253735000355,50708.79759888001 2025-12-26,08:43:36.000,360,11114746,-795,0,1766738615,15080.031838819988,91.69007778000378,50708.81157312 2025-12-26,08:43:37.000,360,11114816,-795,0,1766738616,15080.004893579993,91.73237255999993,50708.81157312 2025-12-26,08:43:38.000,360,11114745,-795,0,1766738617,15079.984684649993,91.75351994999801,50708.79061176 2025-12-26,08:43:39.000,360,11114689,-715,0,1766738618,15079.957739409998,91.76056908000464,50708.77663752001 2025-12-26,08:43:40.000,360,11114762,-795,0,1766738619,15079.903848929993,91.75351994999801,50708.5949724 2025-12-26,08:43:41.000,360,11114804,-795,0,1766738620,15079.971212029988,91.77466734000336,50708.67881784001 2025-12-26,08:43:42.000,360,11114783,-795,0,1766738621,15079.971212029988,91.90860080999846,50708.72772768001 2025-12-26,08:43:43.000,360,11114753,-715,0,1766738622,15079.951003099988,91.90860080999846,50708.71375344 2025-12-26,08:43:44.000,360,11114761,-795,0,1766738623,15079.890376310002,91.96499385000061,50708.71375344 2025-12-26,08:43:45.000,360,11114785,-715,0,1766738624,15079.924057859993,92.00728863000404,50708.6648436 2025-12-26,08:43:46.000,360,11114809,-795,0,1766738625,15079.897112619998,92.07777993000491,50708.6648436 2025-12-26,08:43:47.000,360,11114779,-795,0,1766738626,15079.910585240003,92.09187819000363,50708.6648436 2025-12-26,08:43:48.000,360,11114731,-795,0,1766738627,15079.910585240003,92.14122209999914,50708.70676632001 2025-12-26,08:43:49.000,360,11114723,-795,0,1766738628,15079.930794169988,92.17646775000321,50708.72772768001 2025-12-26,08:43:50.000,360,11114804,-795,0,1766738629,15079.890376310002,92.1623694900045,50708.518114080005 2025-12-26,08:43:51.000,360,11114714,-715,0,1766738630,15079.870167380002,92.25400818000344,50708.40632016 2025-12-26,08:43:52.000,360,11114771,-795,0,1766738631,15080.018366199998,92.24695905000408,50708.65086936 2025-12-26,08:43:53.000,360,11114741,-795,0,1766738632,15080.025102509993,92.27515557000152,50708.57401104 2025-12-26,08:43:54.000,360,11114811,-795,0,1766738633,15080.045311439993,92.23286078999809,50708.54606256 2025-12-26,08:43:55.000,360,11114761,-795,0,1766738634,15080.065520369993,92.2963029599996,50708.567023920004 2025-12-26,08:43:56.000,360,11114736,-795,0,1766738635,15080.092465609989,92.21171340000001,50708.53907544001 2025-12-26,08:43:57.000,360,11114813,-795,0,1766738636,15080.092465609989,92.24695905000408,50708.49715272 2025-12-26,08:43:58.000,360,11114772,-795,0,1766738637,15080.105938229994,92.26810644000216,50708.5949724 2025-12-26,08:43:59.000,360,11114718,-795,0,1766738638,15080.132883469989,92.25400818000344,50708.5251012 2025-12-26,08:44:00.000,360,11114760,-795,0,1766738639,15079.998157269998,92.21876252999937,50708.21766792 2025-12-26,08:44:01.000,360,11114742,-795,0,1766738640,15080.146356089994,92.19056601000193,50708.54606256 2025-12-26,08:44:02.000,360,11114785,-795,0,1766738641,15080.112674539989,92.23990992000472,50708.5251012 2025-12-26,08:44:03.000,360,11114723,-795,0,1766738642,15080.112674539989,92.1623694900045,50708.45523 2025-12-26,08:44:04.000,360,11114728,-795,0,1766738643,15080.139619779999,92.19056601000193,50708.51112696001 2025-12-26,08:44:05.000,360,11114773,-795,0,1766738644,15080.139619779999,92.13417296999978,50708.469204240006 2025-12-26,08:44:06.000,360,11114706,-795,0,1766738645,15080.166565019994,92.10597645000234,50708.48317848 2025-12-26,08:44:07.000,360,11114694,-795,0,1766738646,15080.146356089994,92.07777993000491,50708.29452624001 2025-12-26,08:44:08.000,360,11114743,-795,0,1766738647,15080.132883469989,92.0495834100002,50708.36439744 2025-12-26,08:44:09.000,360,11114751,-795,0,1766738648,15080.132883469989,92.04253428000084,50708.34343608001 2025-12-26,08:44:10.000,360,11114699,-675,0,1766738649,15080.031838819988,92.04253428000084,50708.15478384001 2025-12-26,08:44:11.000,360,11114744,-795,0,1766738650,15080.105938229994,91.98614123999869,50708.301513360006 2025-12-26,08:44:12.000,360,11114793,-795,0,1766738651,15080.112674539989,92.00023950000468,50708.39234592001 2025-12-26,08:44:13.000,360,11114743,-795,0,1766738652,15080.126147159994,92.00023950000468,50708.36439744 2025-12-26,08:44:14.000,360,11114811,-795,0,1766738653,15080.132883469989,91.95089559000189,50708.34343608001 2025-12-26,08:44:15.000,360,11114687,-795,0,1766738654,15080.153092399989,91.95794472000125,50708.301513360006 2025-12-26,08:44:16.000,360,11114753,-795,0,1766738655,15080.112674539989,91.94384646000253,50708.399333040004 2025-12-26,08:44:17.000,360,11114775,-795,0,1766738656,15080.085729299994,91.93679733000317,50708.3853588 2025-12-26,08:44:18.000,360,11114773,-795,0,1766738657,15080.072256679989,91.92974820000381,50708.399333040004 2025-12-26,08:44:19.000,360,11114688,-795,0,1766738658,15080.072256679989,91.92974820000381,50708.32247472001 2025-12-26,08:44:20.000,360,11114765,-795,0,1766738659,15079.971212029988,91.92974820000381,50708.16177096 2025-12-26,08:44:21.000,360,11114794,-795,0,1766738660,15080.052047749989,91.95794472000125,50708.448242880004 2025-12-26,08:44:22.000,360,11114782,-795,0,1766738661,15080.031838819988,91.8663060300023,50708.350423200005 2025-12-26,08:44:23.000,360,11114710,-795,0,1766738662,15080.038575129998,91.8663060300023,50708.36439744 2025-12-26,08:44:24.000,360,11114745,-795,0,1766738663,15079.991420959988,91.83810951000487,50708.280552000004 2025-12-26,08:44:25.000,360,11114754,-795,0,1766738664,15079.957739409998,91.85220777000359,50708.32247472001 2025-12-26,08:44:26.000,360,11114769,-795,0,1766738665,15079.897112619998,91.87335516000167,50708.26657776 2025-12-26,08:44:27.000,360,11114721,-795,0,1766738666,15079.897112619998,91.87335516000167,50708.280552000004 2025-12-26,08:44:28.000,360,11114673,-795,0,1766738667,15079.890376310002,91.87335516000167,50708.34343608001 2025-12-26,08:44:29.000,360,11114752,-795,0,1766738668,15079.870167380002,91.90860080999846,50708.30850048 2025-12-26,08:44:30.000,360,11114717,-795,0,1766738669,15079.728704870002,91.93679733000317,50708.05696416001 2025-12-26,08:44:31.000,360,11114677,-795,0,1766738670,15079.823013209992,91.90860080999846,50708.280552000004 2025-12-26,08:44:32.000,360,11114737,-795,0,1766738671,15079.816276899997,91.94384646000253,50708.32247472001 2025-12-26,08:44:33.000,360,11114742,-795,0,1766738672,15079.809540590002,91.95089559000189,50708.301513360006 2025-12-26,08:44:34.000,360,11114782,-795,0,1766738673,15079.775859039997,91.92974820000381,50708.30850048 2025-12-26,08:44:35.000,360,11114702,-795,0,1766738674,15079.782595349992,91.95794472000125,50708.25959064 2025-12-26,08:44:36.000,360,11114734,-755,0,1766738675,15079.762386419992,91.95089559000189,50708.28753912 2025-12-26,08:44:37.000,360,11114785,-795,0,1766738676,15079.715232249997,92.00728863000404,50708.15478384001 2025-12-26,08:44:38.000,360,11114791,-795,0,1766738677,15079.721968559992,91.99319036999805,50708.2106808 2025-12-26,08:44:39.000,360,11114696,-795,0,1766738678,15079.695023319997,92.02843602000212,50708.18971944 2025-12-26,08:44:40.000,360,11114742,-795,0,1766738679,15079.647869150001,91.98614123999869,50707.98709296001 2025-12-26,08:44:41.000,360,11114701,-795,0,1766738680,15079.721968559992,92.02843602000212,50708.16875808 2025-12-26,08:44:42.000,360,11114762,-795,0,1766738681,15079.721968559992,92.07777993000491,50708.20369368001 2025-12-26,08:44:43.000,360,11114714,-795,0,1766738682,15079.742177489992,92.08482906000427,50708.1408096 2025-12-26,08:44:44.000,360,11114761,-795,0,1766738683,15079.721968559992,92.10597645000234,50708.133822480006 2025-12-26,08:44:45.000,360,11114760,-795,0,1766738684,15079.721968559992,92.12007471000106,50708.10587400001 2025-12-26,08:44:46.000,360,11114780,-795,0,1766738685,15079.735441179997,92.19761514000129,50708.05696416001 2025-12-26,08:44:47.000,360,11114696,-795,0,1766738686,15079.748913800002,92.21876252999937,50708.0709384 2025-12-26,08:44:48.000,360,11114761,-795,0,1766738687,15079.674814389997,92.23990992000472,50708.07792552001 2025-12-26,08:44:49.000,360,11114733,-795,0,1766738688,15079.721968559992,92.23990992000472,50708.02202856 2025-12-26,08:44:50.000,360,11114812,-795,0,1766738689,15079.634396529997,92.2610573100028,50707.93818312001 2025-12-26,08:44:51.000,360,11114672,-795,0,1766738690,15079.668078080002,92.28925383000023,50707.95215736 2025-12-26,08:44:52.000,360,11114762,-795,0,1766738691,15079.769122730002,92.31745034999767,50708.07792552001 2025-12-26,08:44:53.000,360,11114667,-795,0,1766738692,15079.748913800002,92.3244994800043,50707.98709296001 2025-12-26,08:44:54.000,360,11114746,-795,0,1766738693,15079.796067969997,92.3597451300011,50708.02202856 2025-12-26,08:44:55.000,360,11114655,-795,0,1766738694,15079.849958450002,92.38794164999854,50708.112861120004 2025-12-26,08:44:56.000,360,11114812,-795,0,1766738695,15079.883639999993,92.35269600000174,50708.11984824 2025-12-26,08:44:57.000,360,11114770,-795,0,1766738696,15079.876903689998,92.40203991000453,50708.063951280004 2025-12-26,08:44:58.000,360,11114741,-795,0,1766738697,15079.924057859993,92.37384338999982,50708.12683536001 2025-12-26,08:44:59.000,360,11114693,-795,0,1766738698,15079.944266789993,92.3949907799979,50707.92420888 2025-12-26,08:45:00.000,360,11114704,-795,0,1766738699,15079.829749520002,92.37384338999982,50707.66568544 2025-12-26,08:45:01.000,360,11114766,-795,0,1766738700,15079.971212029988,92.38794164999854,50707.88927328001 2025-12-26,08:45:02.000,360,11114773,-795,0,1766738701,15080.065520369993,92.3949907799979,50708.04298992 2025-12-26,08:45:03.000,360,11114682,-795,0,1766738702,15080.025102509993,92.35269600000174,50708.00805432001 2025-12-26,08:45:04.000,360,11114795,-795,0,1766738703,15080.045311439993,92.33859774000302,50707.917221760006 2025-12-26,08:45:05.000,360,11114814,-795,0,1766738704,15080.072256679989,92.35269600000174,50707.87529904 2025-12-26,08:45:06.000,360,11114803,-795,0,1766738705,15080.078992989998,92.28220470000088,50707.90324752 2025-12-26,08:45:07.000,360,11114737,-795,0,1766738706,15080.092465609989,92.28220470000088,50707.83337632 2025-12-26,08:45:08.000,360,11114788,-795,0,1766738707,15080.119410849999,92.2610573100028,50707.85433768 2025-12-26,08:45:09.000,360,11114783,-715,0,1766738708,15080.132883469989,92.2610573100028,50707.90324752 2025-12-26,08:45:10.000,360,11114717,-795,0,1766738709,15080.011629889988,92.19761514000129,50707.630749840006 2025-12-26,08:45:11.000,360,11114760,-795,0,1766738710,15080.072256679989,92.19056601000193,50707.798440720006 2025-12-26,08:45:12.000,360,11114761,-795,0,1766738711,15080.132883469989,92.15532035999786,50707.83337632 2025-12-26,08:45:13.000,360,11114771,-795,0,1766738712,15080.119410849999,92.14122209999914,50707.87529904 2025-12-26,08:45:14.000,360,11114802,-795,0,1766738713,15080.112674539989,92.09892732000299,50707.777479360004 2025-12-26,08:45:15.000,360,11114693,-795,0,1766738714,15080.112674539989,92.07073079999827,50707.777479360004 2025-12-26,08:45:16.000,360,11114761,-795,0,1766738715,15080.112674539989,92.07777993000491,50707.798440720006 2025-12-26,08:45:17.000,360,11114803,-795,0,1766738716,15080.052047749989,92.03548515000148,50707.72158240001 2025-12-26,08:45:18.000,360,11114796,-795,0,1766738717,15080.105938229994,92.02138689000276,50707.76350512 2025-12-26,08:45:19.000,360,11114693,-795,0,1766738718,15080.058784059998,92.00023950000468,50707.73555664 2025-12-26,08:45:20.000,360,11114715,-795,0,1766738719,15079.971212029988,91.94384646000253,50707.560878640004 2025-12-26,08:45:21.000,360,11114691,-795,0,1766738720,15079.957739409998,91.97204297999997,50707.6866468 2025-12-26,08:45:22.000,360,11114747,-795,0,1766738721,15079.944266789993,91.92269907000446,50707.756518 2025-12-26,08:45:23.000,360,11114734,-795,0,1766738722,15079.951003099988,91.91564993999782,50707.728569520004 2025-12-26,08:45:24.000,360,11114757,-795,0,1766738723,15079.876903689998,91.93679733000317,50707.70760816 2025-12-26,08:45:25.000,360,11114774,-795,0,1766738724,15079.863431069993,91.88745342000038,50707.679659680005 2025-12-26,08:45:26.000,360,11114788,-795,0,1766738725,15079.796067969997,91.9015516799991,50707.63773696 2025-12-26,08:45:27.000,360,11114722,-795,0,1766738726,15079.762386419992,91.88745342000038,50707.62376272001 2025-12-26,08:45:28.000,360,11114736,-795,0,1766738727,15079.769122730002,91.9015516799991,50707.63773696 2025-12-26,08:45:29.000,360,11114781,-795,0,1766738728,15079.701759629992,91.95089559000189,50707.60280136001 2025-12-26,08:45:30.000,360,11114774,-795,0,1766738729,15079.593978669996,91.90860080999846,50707.43511048001 2025-12-26,08:45:31.000,360,11114667,-795,0,1766738730,15079.526615570001,91.92974820000381,50707.47004608 2025-12-26,08:45:32.000,360,11114759,-795,0,1766738731,15079.560297119991,91.96499385000061,50707.5469044 2025-12-26,08:45:33.000,360,11114768,-795,0,1766738732,15079.526615570001,91.99319036999805,50707.581840000006 2025-12-26,08:45:34.000,360,11114736,-795,0,1766738733,15079.459252469991,92.04253428000084,50707.56786576 2025-12-26,08:45:35.000,360,11114698,-755,0,1766738734,15079.412098299996,92.09187819000363,50707.58882712 2025-12-26,08:45:36.000,360,11114753,-795,0,1766738735,15079.37841674999,92.08482906000427,50707.511968800005 2025-12-26,08:45:37.000,360,11114812,-795,0,1766738736,15079.35820781999,92.17646775000321,50707.5469044 2025-12-26,08:45:38.000,360,11114789,-795,0,1766738737,15079.371680439996,92.22581165999873,50707.60280136001 2025-12-26,08:45:39.000,360,11114698,-795,0,1766738738,15079.351471509995,92.23990992000472,50707.59581424 2025-12-26,08:45:40.000,360,11114795,-795,0,1766738739,15079.21674530999,92.3244994800043,50707.295368080006 2025-12-26,08:45:41.000,360,11114778,-795,0,1766738740,15079.230217929995,92.36679426000046,50707.35126504 2025-12-26,08:45:42.000,360,11114752,-795,0,1766738741,15079.25716316999,92.40908904000389,50707.57485288001 2025-12-26,08:45:43.000,360,11114722,-795,0,1766738742,15079.18306376,92.47253120999812,50707.53991728 2025-12-26,08:45:44.000,360,11114777,-795,0,1766738743,15079.189800069995,92.48662947000412,50707.53293016001 2025-12-26,08:45:45.000,360,11114745,-795,0,1766738744,15079.15611851999,92.52187512000091,50707.442097600004 2025-12-26,08:45:46.000,360,11114798,-795,0,1766738745,15079.11570065999,92.55712076999771,50707.463058960006 2025-12-26,08:45:47.000,360,11114685,-795,0,1766738746,15079.041601249999,92.59236642000178,50707.50498168001 2025-12-26,08:45:48.000,360,11114792,-795,0,1766738747,15079.048337559994,92.64171033000457,50707.53991728 2025-12-26,08:45:49.000,360,11114734,-795,0,1766738748,15079.06181018,92.66990685000201,50707.51895592 2025-12-26,08:45:50.000,360,11114795,-795,0,1766738749,15079.001183389999,92.68400511000073,50707.35825216 2025-12-26,08:45:51.000,360,11114642,-755,0,1766738750,15078.954029219989,92.72629989000416,50707.33030368 2025-12-26,08:45:52.000,360,11114767,-795,0,1766738751,15078.99444707999,92.72629989000416,50707.3722264 2025-12-26,08:45:53.000,360,11114791,-795,0,1766738752,15078.960765529999,92.76154554000095,50707.37921352 2025-12-26,08:45:54.000,360,11114747,-795,0,1766738753,15078.947292909994,92.82498771000246,50707.3722264 2025-12-26,08:45:55.000,360,11114728,-795,0,1766738754,15078.900138739999,92.83203684000182,50707.36523928001 2025-12-26,08:45:56.000,360,11114740,-795,0,1766738755,15078.893402429989,92.82498771000246,50707.33729080001 2025-12-26,08:45:57.000,360,11114784,-795,0,1766738756,15078.893402429989,92.88138075000461,50707.28139384 2025-12-26,08:45:58.000,360,11114724,-795,0,1766738757,15078.913611359989,92.90957727000205,50707.33729080001 2025-12-26,08:45:59.000,360,11114722,-795,0,1766738758,15078.846248259993,92.9166264000014,50707.26741960001 2025-12-26,08:46:00.000,360,11114682,-795,0,1766738759,15078.731730989988,92.9166264000014,50707.21152264 2025-12-26,08:46:01.000,360,11114654,-795,0,1766738760,15078.785621469993,92.9659703100042,50707.33030368 2025-12-26,08:46:02.000,360,11114733,-795,0,1766738761,15078.765412539993,93.02236334999907,50707.28139384 2025-12-26,08:46:03.000,360,11114705,-795,0,1766738762,15078.738467299998,93.0646581300025,50707.19754840001 2025-12-26,08:46:04.000,360,11114783,-795,0,1766738763,15078.765412539993,93.05055987000378,50707.295368080006 2025-12-26,08:46:05.000,360,11114716,-795,0,1766738764,15078.691313130003,93.09285464999994,50707.225496880004 2025-12-26,08:46:06.000,360,11114732,-795,0,1766738765,15078.711522059988,93.07875639000122,50707.26741960001 2025-12-26,08:46:07.000,360,11114690,-795,0,1766738766,15078.677840509998,93.08580552000058,50707.225496880004 2025-12-26,08:46:08.000,360,11114709,-795,0,1766738767,15078.644158959993,93.13514943000337,50707.25344536 2025-12-26,08:46:09.000,360,11114735,-795,0,1766738768,15078.603741099992,93.19859160000487,50707.21850976001 2025-12-26,08:46:10.000,360,11114702,-795,0,1766738769,15078.502696449992,93.18449333999888,50706.98094768001 2025-12-26,08:46:11.000,360,11114659,-795,0,1766738770,15078.536377999997,93.17744420999952,50707.13466432 2025-12-26,08:46:12.000,360,11114759,-795,0,1766738771,15078.549850620002,93.2126898600036,50707.16959992001 2025-12-26,08:46:13.000,360,11114740,-795,0,1766738772,15078.495960139997,93.22678812000231,50707.11370296 2025-12-26,08:46:14.000,360,11114757,-795,0,1766738773,15078.469014900002,93.27613202999783,50707.176587040005 2025-12-26,08:46:15.000,360,11114668,-795,0,1766738774,15078.509432760002,93.29023029000382,50707.106715840004 2025-12-26,08:46:16.000,360,11114764,-795,0,1766738775,15078.469014900002,93.3113776800019,50707.07178024001 2025-12-26,08:46:17.000,360,11114687,-795,0,1766738776,15078.462278589992,93.33252506999997,50707.07178024001 2025-12-26,08:46:18.000,360,11114716,-795,0,1766738777,15078.455542279997,93.40301637000084,50707.0927416 2025-12-26,08:46:19.000,360,11114731,-795,0,1766738778,15078.489223830002,93.4100655000002,50707.0927416 2025-12-26,08:46:20.000,360,11114729,-795,0,1766738779,15078.361233939992,93.4100655000002,50706.92505072 2025-12-26,08:46:21.000,360,11114753,-795,0,1766738780,15078.462278589992,93.45236028000363,50707.16959992001 2025-12-26,08:46:22.000,360,11114729,-795,0,1766738781,15078.495960139997,93.45940941000299,50707.14863856001 2025-12-26,08:46:23.000,360,11114672,-795,0,1766738782,15078.495960139997,93.5228515800045,50707.0927416 2025-12-26,08:46:24.000,360,11114774,-715,0,1766738783,15078.489223830002,93.44531115000427,50707.057806000004 2025-12-26,08:46:25.000,360,11114715,-795,0,1766738784,15078.421860729992,93.46645854000235,50707.008896160005 2025-12-26,08:46:26.000,360,11114760,-795,0,1766738785,15078.455542279997,93.47350767000171,50707.07178024001 2025-12-26,08:46:27.000,360,11114699,-795,0,1766738786,15078.442069659992,93.50170418999915,50706.959986320006 2025-12-26,08:46:28.000,360,11114758,-795,0,1766738787,15078.415124419997,93.48055680000107,50706.95299920001 2025-12-26,08:46:29.000,360,11114781,-795,0,1766738788,15078.421860729992,93.48055680000107,50706.939024960004 2025-12-26,08:46:30.000,360,11114745,-795,0,1766738789,15078.320816079991,93.50170418999915,50706.76434696001 2025-12-26,08:46:31.000,360,11114660,-795,0,1766738790,15078.334288699996,93.45236028000363,50706.79928256 2025-12-26,08:46:32.000,360,11114788,-795,0,1766738791,15078.367970250001,93.48760593000043,50706.90408936001 2025-12-26,08:46:33.000,360,11114764,-795,0,1766738792,15078.354497629996,93.44531115000427,50706.94601208 2025-12-26,08:46:34.000,360,11114723,-795,0,1766738793,15078.341025009991,93.48760593000043,50706.9180636 2025-12-26,08:46:35.000,360,11114731,-795,0,1766738794,15078.320816079991,93.44531115000427,50706.98094768001 2025-12-26,08:46:36.000,360,11114759,-795,0,1766738795,15078.307343460001,93.42416375999892,50706.90408936001 2025-12-26,08:46:37.000,360,11114744,-795,0,1766738796,15078.273661909996,93.44531115000427,50706.82024392 2025-12-26,08:46:38.000,360,11114766,-795,0,1766738797,15078.260189289991,93.42416375999892,50706.792295440006 2025-12-26,08:46:39.000,360,11114691,-795,0,1766738798,15078.280398219991,93.41711462999956,50706.75037272 2025-12-26,08:46:40.000,360,11114719,-795,0,1766738799,15078.13893570999,93.3748198500034,50706.61063032 2025-12-26,08:46:41.000,360,11114693,-795,0,1766738800,15078.260189289991,93.42416375999892,50706.771334080004 2025-12-26,08:46:42.000,360,11114737,-795,0,1766738801,15078.22650774,93.38891811000212,50706.722424240004 2025-12-26,08:46:43.000,360,11114687,-795,0,1766738802,15078.219771429991,93.36072159000469,50706.75735984 2025-12-26,08:46:44.000,360,11114747,-795,0,1766738803,15078.213035119996,93.35367245999805,50706.86915376 2025-12-26,08:46:45.000,360,11114725,-795,0,1766738804,15078.24671667,93.35367245999805,50706.81325680001 2025-12-26,08:46:46.000,360,11114779,-795,0,1766738805,15078.213035119996,93.33252506999997,50706.75735984 2025-12-26,08:46:47.000,360,11114711,-795,0,1766738806,15078.213035119996,93.31842681000126,50706.71543712001 2025-12-26,08:46:48.000,360,11114736,-795,0,1766738807,15078.18608988,93.30432855000254,50706.71543712001 2025-12-26,08:46:49.000,360,11114758,-755,0,1766738808,15078.13893570999,93.28318116000446,50706.71543712001 2025-12-26,08:46:50.000,360,11114780,-795,0,1766738809,15078.10525416,93.23383725000167,50706.49883640001 2025-12-26,08:46:51.000,360,11114684,-795,0,1766738810,15078.01768212999,93.24088638000103,50706.4639008 2025-12-26,08:46:52.000,360,11114736,-795,0,1766738811,15078.05809998999,93.22678812000231,50706.624604560006 2025-12-26,08:46:53.000,360,11114751,-795,0,1766738812,15078.03789105999,93.19859160000487,50706.624604560006 2025-12-26,08:46:54.000,360,11114745,-795,0,1766738813,15077.97726426999,93.18449333999888,50706.54075912 2025-12-26,08:46:55.000,360,11114641,-795,0,1766738814,15078.02441844,93.20564073000423,50706.61063032 2025-12-26,08:46:56.000,360,11114747,-795,0,1766738815,15077.93684640999,93.21973899000295,50706.56870760001 2025-12-26,08:46:57.000,360,11114724,-795,0,1766738816,15077.990736889995,93.2126898600036,50706.64556592001 2025-12-26,08:46:58.000,360,11114769,-795,0,1766738817,15077.90316486,93.15629682000144,50706.456913680006 2025-12-26,08:46:59.000,360,11114684,-795,0,1766738818,15077.92337379,93.17039508000016,50706.56172048 2025-12-26,08:47:00.000,360,11114764,-795,0,1766738819,15077.808856519994,93.12105117000465,50706.408003840006 2025-12-26,08:47:01.000,360,11114817,-795,0,1766738820,15077.889692239994,93.12810030000401,50706.6385788 2025-12-26,08:47:02.000,360,11114716,-795,0,1766738821,15077.849274379994,93.10695290999865,50706.56870760001 2025-12-26,08:47:03.000,360,11114703,-795,0,1766738822,15077.849274379994,93.07875639000122,50706.56870760001 2025-12-26,08:47:04.000,360,11114737,-795,0,1766738823,15077.829065449994,93.08580552000058,50706.54075912 2025-12-26,08:47:05.000,360,11114803,-795,0,1766738824,15077.77517496999,93.04351074000442,50706.61761744001 2025-12-26,08:47:06.000,360,11114749,-795,0,1766738825,15077.701075559999,93.03646160999779,50706.61063032 2025-12-26,08:47:07.000,360,11114645,-795,0,1766738826,15077.680866629998,93.00826509000035,50706.48486216 2025-12-26,08:47:08.000,360,11114774,-795,0,1766738827,15077.532667809988,92.98006857000291,50706.456913680006 2025-12-26,08:47:09.000,360,11114763,-795,0,1766738828,15077.505722569993,92.9518720499982,50706.40101672001 2025-12-26,08:47:10.000,360,11114695,-795,0,1766738829,15077.404677919993,92.94482291999884,50706.27524856 2025-12-26,08:47:11.000,360,11114735,-795,0,1766738830,15077.445095779993,92.98006857000291,50706.435952320004 2025-12-26,08:47:12.000,360,11114758,-795,0,1766738831,15077.391205300002,92.95892118000484,50706.44992656001 2025-12-26,08:47:13.000,360,11114728,-795,0,1766738832,15077.357523749997,92.93072466000012,50706.42197808 2025-12-26,08:47:14.000,360,11114812,-795,0,1766738833,15077.323842199992,92.94482291999884,50706.435952320004 2025-12-26,08:47:15.000,360,11114735,-795,0,1766738834,15077.276688029997,92.9518720499982,50706.41499096 2025-12-26,08:47:16.000,360,11114737,-795,0,1766738835,15077.182379689992,92.98006857000291,50706.36608112 2025-12-26,08:47:17.000,360,11114744,-795,0,1766738836,15077.162170759992,93.00121596000099,50706.435952320004 2025-12-26,08:47:18.000,360,11114685,-795,0,1766738837,15077.141961829991,92.99416683000163,50706.35210688 2025-12-26,08:47:19.000,360,11114703,-795,0,1766738838,15077.061126109991,92.98006857000291,50706.36608112 2025-12-26,08:47:20.000,360,11114728,-795,0,1766738839,15076.872509429995,92.98006857000291,50706.15646752 2025-12-26,08:47:21.000,360,11114677,-795,0,1766738840,15076.892718359995,93.04351074000442,50706.38005536001 2025-12-26,08:47:22.000,360,11114773,-795,0,1766738841,15076.83882787999,93.07170726000186,50706.289222800006 2025-12-26,08:47:23.000,360,11114707,-795,0,1766738842,15076.73778322999,93.05760900000314,50706.13550616 2025-12-26,08:47:24.000,360,11114764,-795,0,1766738843,15076.731046919995,93.09285464999994,50706.170441760005 2025-12-26,08:47:25.000,360,11114733,-795,0,1766738844,15076.65694750999,93.09285464999994,50706.14249328001 2025-12-26,08:47:26.000,360,11114743,-795,0,1766738845,15076.63673857999,93.15629682000144,50706.16345464001 2025-12-26,08:47:27.000,360,11114661,-795,0,1766738846,15076.609793339994,93.15629682000144,50706.15646752 2025-12-26,08:47:28.000,360,11114754,-755,0,1766738847,15076.55590285999,93.18449333999888,50706.19839024 2025-12-26,08:47:29.000,360,11114780,-795,0,1766738848,15076.515484999989,93.17039508000016,50706.184416 2025-12-26,08:47:30.000,360,11114696,-795,0,1766738849,15076.347077249993,93.20564073000423,50705.85602136001 2025-12-26,08:47:31.000,360,11114745,-795,0,1766738850,15076.441385589998,93.24088638000103,50706.100570560004 2025-12-26,08:47:32.000,360,11114759,-795,0,1766738851,15076.367286179993,93.26908289999847,50706.051660720004 2025-12-26,08:47:33.000,360,11114761,-795,0,1766738852,15076.360549869998,93.26908289999847,50706.03069936 2025-12-26,08:47:34.000,360,11114750,-795,0,1766738853,15076.333604629988,93.31842681000126,50706.05864784 2025-12-26,08:47:35.000,360,11114655,-795,0,1766738854,15076.266241529993,93.29727942000318,50705.96082816 2025-12-26,08:47:36.000,360,11114733,-795,0,1766738855,15076.205614739993,93.30432855000254,50705.96781528 2025-12-26,08:47:37.000,360,11114766,-795,0,1766738856,15076.171933190002,93.38891811000212,50705.91191832 2025-12-26,08:47:38.000,360,11114751,-795,0,1766738857,15076.158460569997,93.36777072000405,50705.9398668 2025-12-26,08:47:39.000,360,11114696,-795,0,1766738858,15076.104570089992,93.39596724000148,50705.953841040005 2025-12-26,08:47:40.000,360,11114719,-795,0,1766738859,15076.050679610002,93.40301637000084,50705.84204712 2025-12-26,08:47:41.000,360,11114723,-795,0,1766738860,15076.016998059997,93.38186898000276,50705.84204712 2025-12-26,08:47:42.000,360,11114751,-795,0,1766738861,15075.996789129997,93.41711462999956,50705.94685392001 2025-12-26,08:47:43.000,360,11114698,-795,0,1766738862,15075.949634960001,93.45236028000363,50705.932879680004 2025-12-26,08:47:44.000,360,11114781,-795,0,1766738863,15075.909217100001,93.47350767000171,50705.953841040005 2025-12-26,08:47:45.000,360,11114793,-795,0,1766738864,15075.895744479996,93.48055680000107,50705.932879680004 2025-12-26,08:47:46.000,360,11114786,-795,0,1766738865,15075.841853999991,93.53694984000322,50705.96082816 2025-12-26,08:47:47.000,360,11114692,-795,0,1766738866,15075.76101827999,93.55104810000194,50705.953841040005 2025-12-26,08:47:48.000,360,11114797,-795,0,1766738867,15075.68018255999,93.57219549000001,50705.9398668 2025-12-26,08:47:49.000,360,11114823,-795,0,1766738868,15075.572401599995,93.57924461999937,50705.86300848 2025-12-26,08:47:50.000,360,11114795,-795,0,1766738869,15075.45788432999,93.60039201000473,50705.716278960004 2025-12-26,08:47:51.000,360,11114694,-795,0,1766738870,15075.410730159994,93.61449027000344,50705.74422744 2025-12-26,08:47:52.000,360,11114794,-795,0,1766738871,15075.39725753999,93.66383417999896,50705.87698272001 2025-12-26,08:47:53.000,360,11114832,-795,0,1766738872,15075.296212889989,93.72727635000047,50705.79313728 2025-12-26,08:47:54.000,360,11114756,-795,0,1766738873,15075.235586099989,93.74842373999854,50705.8001244 2025-12-26,08:47:55.000,360,11114738,-795,0,1766738874,15075.195168239989,93.82596416999877,50705.81409864 2025-12-26,08:47:56.000,360,11114775,-795,0,1766738875,15075.148014069993,93.84711156000412,50705.81409864 2025-12-26,08:47:57.000,360,11114786,-795,0,1766738876,15075.100859899998,93.8682589500022,50705.84204712 2025-12-26,08:47:58.000,360,11114757,-795,0,1766738877,15075.033496800002,93.93170112000371,50705.786150160005 2025-12-26,08:47:59.000,360,11114680,-795,0,1766738878,15075.013287870002,93.93170112000371,50705.73025320001 2025-12-26,08:48:00.000,360,11114744,-795,0,1766738879,15074.838143809997,93.97399589999986,50705.43679416 2025-12-26,08:48:01.000,360,11114799,-795,0,1766738880,15074.797725949997,93.98104502999922,50705.54160096001 2025-12-26,08:48:02.000,360,11114792,-795,0,1766738881,15074.871825360002,94.05858545999945,50705.72326608 2025-12-26,08:48:03.000,360,11114661,-795,0,1766738882,15074.824671189992,94.07268371999817,50705.68833048001 2025-12-26,08:48:04.000,360,11114732,-795,0,1766738883,15074.764044399992,94.0797328500048,50705.64640776 2025-12-26,08:48:05.000,360,11114766,-715,0,1766738884,15074.750571780001,94.12907676000032,50705.61147216001 2025-12-26,08:48:06.000,360,11114778,-795,0,1766738885,15074.750571780001,94.17137154000375,50705.64640776 2025-12-26,08:48:07.000,360,11114683,-795,0,1766738886,15074.696681299996,94.18546980000247,50705.59051080001 2025-12-26,08:48:08.000,360,11114788,-755,0,1766738887,15074.636054509996,94.18546980000247,50705.56256232001 2025-12-26,08:48:09.000,360,11114696,-795,0,1766738888,15074.649527130001,94.20661719000054,50705.54160096001 2025-12-26,08:48:10.000,360,11114757,-795,0,1766738889,15074.514800929996,94.18546980000247,50705.25512904001 2025-12-26,08:48:11.000,360,11114718,-795,0,1766738890,15074.56195509999,94.2136663199999,50705.499678240005 2025-12-26,08:48:12.000,360,11114768,-795,0,1766738891,15074.514800929996,94.22776457999862,50705.47172976001 2025-12-26,08:48:13.000,360,11114751,-795,0,1766738892,15074.46764676,94.2136663199999,50705.40884568 2025-12-26,08:48:14.000,360,11114774,-795,0,1766738893,15074.413756279995,94.24186284000461,50705.401858560006 2025-12-26,08:48:15.000,360,11114786,-795,0,1766738894,15074.38681104,94.23481370999798,50705.40884568 2025-12-26,08:48:16.000,360,11114758,-675,0,1766738895,15074.312711629995,94.23481370999798,50705.26910328 2025-12-26,08:48:17.000,360,11114734,-795,0,1766738896,15074.28576639,94.26301023000269,50705.283077520005 2025-12-26,08:48:18.000,360,11114800,-795,0,1766738897,15074.231875909994,94.27710849000141,50705.29705176 2025-12-26,08:48:19.000,360,11114678,-795,0,1766738898,15074.19819435999,94.29825587999949,50705.26910328 2025-12-26,08:48:20.000,360,11114683,-795,0,1766738899,15074.056731849989,94.28415762000077,50705.115386640005 2025-12-26,08:48:21.000,360,11114766,-795,0,1766738900,15074.13756756999,94.361698050001,50705.283077520005 2025-12-26,08:48:22.000,360,11114769,-795,0,1766738901,15074.043259229999,94.34759979000228,50705.12936088 2025-12-26,08:48:23.000,360,11114833,-795,0,1766738902,15074.023050299998,94.36874718000036,50705.311026 2025-12-26,08:48:24.000,360,11114774,-795,0,1766738903,15074.023050299998,94.361698050001,50705.25512904001 2025-12-26,08:48:25.000,360,11114761,-795,0,1766738904,15074.009577679994,94.38284543999907,50705.311026 2025-12-26,08:48:26.000,360,11114820,-795,0,1766738905,15074.016313989989,94.43218935000186,50705.30403888001 2025-12-26,08:48:27.000,360,11114744,-795,0,1766738906,15073.975896129989,94.45333673999994,50705.24814192 2025-12-26,08:48:28.000,360,11114753,-795,0,1766738907,15073.942214579998,94.48153326000465,50705.311026 2025-12-26,08:48:29.000,360,11114803,-795,0,1766738908,15073.935478269988,94.51677891000145,50705.29705176 2025-12-26,08:48:30.000,360,11114752,-795,0,1766738909,15073.794015760002,94.53087717000017,50705.010579839996 2025-12-26,08:48:31.000,360,11114703,-795,0,1766738910,15073.746861589992,94.51677891000145,50705.045515440004 2025-12-26,08:48:32.000,360,11114786,-795,0,1766738911,15073.834433620003,94.51677891000145,50705.1712836 2025-12-26,08:48:33.000,360,11114781,-795,0,1766738912,15073.767070519993,94.51677891000145,50705.13634800001 2025-12-26,08:48:34.000,360,11114784,-795,0,1766738913,15073.773806830002,94.54497542999889,50705.05948968001 2025-12-26,08:48:35.000,360,11114682,-795,0,1766738914,15073.780543139997,94.52382804000081,50705.03852832001 2025-12-26,08:48:36.000,360,11114755,-795,0,1766738915,15073.767070519993,94.53087717000017,50705.12936088 2025-12-26,08:48:37.000,360,11114670,-795,0,1766738916,15073.760334209997,94.51677891000145,50704.98263136 2025-12-26,08:48:38.000,360,11114794,-795,0,1766738917,15073.706443729992,94.46743499999866,50705.045515440004 2025-12-26,08:48:39.000,360,11114663,-795,0,1766738918,15073.733388970002,94.41809109000314,50704.93372152 2025-12-26,08:48:40.000,360,11114739,-795,0,1766738919,15073.558244909997,94.4603858699993,50704.75205640001 2025-12-26,08:48:41.000,360,11114744,-795,0,1766738920,15073.666025869992,94.41809109000314,50705.010579839996 2025-12-26,08:48:42.000,360,11114774,-795,0,1766738921,15073.625608009992,94.38284543999907,50705.02455408 2025-12-26,08:48:43.000,360,11114671,-795,0,1766738922,15073.652553250002,94.34759979000228,50704.947695760005 2025-12-26,08:48:44.000,360,11114794,-795,0,1766738923,15073.538035979996,94.3264524000042,50704.79397912 2025-12-26,08:48:45.000,360,11114817,-795,0,1766738924,15073.551508600001,94.30530500999885,50704.94070864001 2025-12-26,08:48:46.000,360,11114777,-795,0,1766738925,15073.538035979996,94.29120675000013,50704.74506928 2025-12-26,08:48:47.000,360,11114712,-795,0,1766738926,15073.538035979996,94.29825587999949,50704.82192760001 2025-12-26,08:48:48.000,360,11114661,-795,0,1766738927,15073.477409189996,94.22071544999926,50704.780004880005 2025-12-26,08:48:49.000,360,11114796,-635,0,1766738928,15073.450463950001,94.27710849000141,50704.60532688001 2025-12-26,08:48:50.000,360,11114791,-795,0,1766738929,15073.36962823,94.2136663199999,50704.563404160006 2025-12-26,08:48:51.000,360,11114708,-795,0,1766738930,15073.41004609,94.2136663199999,50704.62628824 2025-12-26,08:48:52.000,360,11114746,-795,0,1766738931,15073.362891919991,94.18546980000247,50704.661223840005 2025-12-26,08:48:53.000,360,11114783,-795,0,1766738932,15073.423518709991,94.17137154000375,50704.73808216 2025-12-26,08:48:54.000,360,11114798,-795,0,1766738933,15073.38983716,94.12907676000032,50704.69615944 2025-12-26,08:48:55.000,360,11114702,-795,0,1766738934,15073.38983716,94.09383111000352,50704.70314656001 2025-12-26,08:48:56.000,360,11114758,-795,0,1766738935,15073.36962823,94.0797328500048,50704.61930112 2025-12-26,08:48:57.000,360,11114830,-795,0,1766738936,15073.36962823,94.06563458999881,50704.661223840005 2025-12-26,08:48:58.000,360,11114754,-795,0,1766738937,15073.30900144,94.04448720000073,50704.63327536001 2025-12-26,08:48:59.000,360,11114703,-795,0,1766738938,15073.275319889995,94.04448720000073,50704.52846856 2025-12-26,08:49:00.000,360,11114729,-795,0,1766738939,15073.174275239995,94.00924155000394,50704.43064888 2025-12-26,08:49:01.000,360,11114763,-795,0,1766738940,15073.18101154999,93.99514328999794,50704.444623120005 2025-12-26,08:49:02.000,360,11114713,-795,0,1766738941,15073.133857379995,93.97399589999986,50704.493532960005 2025-12-26,08:49:03.000,360,11114645,-795,0,1766738942,15073.12712107,93.9669467700005,50704.42366176 2025-12-26,08:49:04.000,360,11114757,-795,0,1766738943,15073.07996689999,93.95284851000179,50704.4725716 2025-12-26,08:49:05.000,360,11114767,-795,0,1766738944,15073.02607642,93.91055372999836,50704.47955872 2025-12-26,08:49:06.000,360,11114771,-795,0,1766738945,15073.00586749,93.86120982000284,50704.50052008 2025-12-26,08:49:07.000,360,11114683,-795,0,1766738946,15072.91829545999,93.88235721000092,50704.54942992 2025-12-26,08:49:08.000,360,11114792,-795,0,1766738947,15072.891350219994,93.88235721000092,50704.563404160006 2025-12-26,08:49:09.000,360,11114789,-795,0,1766738948,15072.857668669989,93.8682589500022,50704.51449432001 2025-12-26,08:49:10.000,360,11114813,-795,0,1766738949,15072.682524609998,93.87530808000156,50704.262958 2025-12-26,08:49:11.000,360,11114701,-795,0,1766738950,15072.716206159988,93.88235721000092,50704.38872616001 2025-12-26,08:49:12.000,360,11114788,-795,0,1766738951,15072.648843059993,93.903504599999,50704.35379056 2025-12-26,08:49:13.000,360,11114782,-795,0,1766738952,15072.615161510003,93.8682589500022,50704.374751920004 2025-12-26,08:49:14.000,360,11114780,-795,0,1766738953,15072.547798409993,93.88235721000092,50704.36077768 2025-12-26,08:49:15.000,360,11114736,-795,0,1766738954,15072.500644239997,93.89645546999964,50704.31885496001 2025-12-26,08:49:16.000,360,11114748,-795,0,1766738955,15072.520853169997,93.91055372999836,50704.325842080005 2025-12-26,08:49:17.000,360,11114741,-795,0,1766738956,15072.460226379997,93.95284851000179,50704.276932240005 2025-12-26,08:49:18.000,360,11114820,-795,0,1766738957,15072.473699000002,93.94579938000243,50704.28391936 2025-12-26,08:49:19.000,360,11114693,-795,0,1766738958,15072.466962689992,93.9669467700005,50704.20007392001 2025-12-26,08:49:20.000,360,11114716,-795,0,1766738959,15072.318763869996,93.95989764000115,50703.98347320001 2025-12-26,08:49:21.000,360,11114802,-795,0,1766738960,15072.399599589997,93.99514328999794,50704.22103528001 2025-12-26,08:49:22.000,360,11114838,-795,0,1766738961,15072.372654350002,93.95284851000179,50704.26994512001 2025-12-26,08:49:23.000,360,11114726,-795,0,1766738962,15072.379390659997,94.00219242000458,50704.24199664 2025-12-26,08:49:24.000,360,11114775,-795,0,1766738963,15072.332236490001,93.98809415999858,50704.22103528001 2025-12-26,08:49:25.000,360,11114794,-795,0,1766738964,15072.325500179992,93.9669467700005,50704.158151200005 2025-12-26,08:49:26.000,360,11114781,-795,0,1766738965,15072.312027560001,93.98809415999858,50704.08129288001 2025-12-26,08:49:27.000,360,11114780,-795,0,1766738966,15072.291818630001,94.0162906800033,50704.109241360005 2025-12-26,08:49:28.000,360,11114836,-795,0,1766738967,15072.312027560001,94.02333981000265,50704.18609968 2025-12-26,08:49:29.000,360,11114795,-795,0,1766738968,15072.305291249992,94.03038894000201,50704.16513832 2025-12-26,08:49:30.000,360,11114802,-795,0,1766738969,15072.177301359996,94.0162906800033,50703.86469216001 2025-12-26,08:49:31.000,360,11114728,-795,0,1766738970,15072.224455529991,94.03743807000137,50704.039370160004 2025-12-26,08:49:32.000,360,11114787,-795,0,1766738971,15072.231191840001,94.03743807000137,50704.05334440001 2025-12-26,08:49:33.000,360,11114792,-795,0,1766738972,15072.237928149996,94.02333981000265,50704.1232156 2025-12-26,08:49:34.000,360,11114813,-795,0,1766738973,15072.258137079996,94.00924155000394,50704.07430576 2025-12-26,08:49:35.000,360,11114714,-795,0,1766738974,15072.204246599991,93.98104502999922,50704.05334440001 2025-12-26,08:49:36.000,360,11114803,-795,0,1766738975,15072.217719219996,93.98104502999922,50704.02539592 2025-12-26,08:49:37.000,360,11114788,-795,0,1766738976,15072.204246599991,93.93875025000307,50703.99744744 2025-12-26,08:49:38.000,360,11114759,-715,0,1766738977,15072.197510289996,93.95284851000179,50703.941550480005 2025-12-26,08:49:39.000,360,11114724,-795,0,1766738978,15072.143619809991,93.94579938000243,50703.92058912 2025-12-26,08:49:40.000,360,11114725,-795,0,1766738979,15072.076256709996,93.91760285999771,50703.78084672 2025-12-26,08:49:41.000,360,11114797,-795,0,1766738980,15072.10320194999,93.903504599999,50703.82975656 2025-12-26,08:49:42.000,360,11114782,-795,0,1766738981,15072.136883499996,93.91760285999771,50703.82975656 2025-12-26,08:49:43.000,360,11114695,-795,0,1766738982,15072.0695204,93.88940634000028,50703.836743679996 2025-12-26,08:49:44.000,360,11114797,-795,0,1766738983,15072.035838849995,93.8682589500022,50703.84373080001 2025-12-26,08:49:45.000,360,11114775,-795,0,1766738984,15072.035838849995,93.8682589500022,50703.90661488 2025-12-26,08:49:46.000,360,11114760,-795,0,1766738985,15072.02910254,93.81186591000005,50703.82975656 2025-12-26,08:49:47.000,360,11114705,-795,0,1766738986,15071.98194836999,93.85416069000348,50703.80180808 2025-12-26,08:49:48.000,360,11114753,-795,0,1766738987,15071.96173943999,93.84006243000476,50703.88565352001 2025-12-26,08:49:49.000,360,11114792,-795,0,1766738988,15071.94826682,93.84711156000412,50703.92058912 2025-12-26,08:49:50.000,360,11114814,-795,0,1766738989,15071.813540619994,93.81891503999941,50703.64110432 2025-12-26,08:49:51.000,360,11114744,-795,0,1766738990,15071.88090371999,93.84006243000476,50703.82975656 2025-12-26,08:49:52.000,360,11114802,-795,0,1766738991,15071.8674311,93.81891503999941,50703.822769440005 2025-12-26,08:49:53.000,360,11114818,-795,0,1766738992,15071.813540619994,93.84006243000476,50703.78783384 2025-12-26,08:49:54.000,360,11114822,-795,0,1766738993,15071.746177519999,93.88940634000028,50703.73193688 2025-12-26,08:49:55.000,360,11114721,-795,0,1766738994,15071.725968589999,93.82596416999877,50703.73193688 2025-12-26,08:49:56.000,360,11114757,-795,0,1766738995,15071.732704899994,93.85416069000348,50703.68302704 2025-12-26,08:49:57.000,360,11114738,-795,0,1766738996,15071.73944120999,93.84711156000412,50703.76687248001 2025-12-26,08:49:58.000,360,11114772,-795,0,1766738997,15071.665341799999,93.88235721000092,50703.655078560005 2025-12-26,08:49:59.000,360,11114715,-795,0,1766738998,15071.69902334999,93.8682589500022,50703.62713008001 2025-12-26,08:50:00.000,360,11114791,-795,0,1766738999,15071.618187629989,93.84711156000412,50703.47341344 2025-12-26,08:50:01.000,360,11114779,-795,0,1766739000,15071.685550729999,93.84006243000476,50703.655078560005 2025-12-26,08:50:02.000,360,11114750,-795,0,1766739001,15071.712495969994,93.8682589500022,50703.8087952 2025-12-26,08:50:03.000,360,11114735,-795,0,1766739002,15071.725968589999,93.88940634000028,50703.75289824 2025-12-26,08:50:04.000,360,11114766,-795,0,1766739003,15071.71923227999,93.88940634000028,50703.773859600005 2025-12-26,08:50:05.000,360,11114801,-795,0,1766739004,15071.692287039994,93.91760285999771,50703.69700128001 2025-12-26,08:50:06.000,360,11114759,-795,0,1766739005,15071.678814419989,93.94579938000243,50703.669052799996 2025-12-26,08:50:07.000,360,11114742,-795,0,1766739006,15071.658605489989,93.95284851000179,50703.59918160001 2025-12-26,08:50:08.000,360,11114806,-795,0,1766739007,15071.645132869999,93.95284851000179,50703.69001416 2025-12-26,08:50:09.000,360,11114756,-795,0,1766739008,15071.638396559989,93.97399589999986,50703.54328464 2025-12-26,08:50:10.000,360,11114775,-795,0,1766739009,15071.537351909989,93.91760285999771,50703.41751648 2025-12-26,08:50:11.000,360,11114717,-795,0,1766739010,15071.604715009998,93.91055372999836,50703.43149072001 2025-12-26,08:50:12.000,360,11114732,-715,0,1766739011,15071.611451319994,93.91760285999771,50703.44546496 2025-12-26,08:50:13.000,360,11114781,-795,0,1766739012,15071.584506079998,93.88940634000028,50703.46642632 2025-12-26,08:50:14.000,360,11114763,-795,0,1766739013,15071.624923939999,93.88940634000028,50703.36161952001 2025-12-26,08:50:15.000,360,11114700,-795,0,1766739014,15071.597978699989,93.92465199000435,50703.38258088001 2025-12-26,08:50:16.000,360,11114776,-795,0,1766739015,15071.571033459993,93.87530808000156,50703.44546496 2025-12-26,08:50:17.000,360,11114760,-795,0,1766739016,15071.530615599993,93.81891503999941,50703.368606640004 2025-12-26,08:50:18.000,360,11114781,-795,0,1766739017,15071.422834639998,93.79776765000133,50703.45245208 2025-12-26,08:50:19.000,360,11114740,-795,0,1766739018,15071.429570949993,93.7695711300039,50703.3546324 2025-12-26,08:50:20.000,360,11114759,-755,0,1766739019,15071.308317369992,93.71317809000175,50703.20790288 2025-12-26,08:50:21.000,360,11114756,-795,0,1766739020,15071.294844750002,93.70612896000239,50703.13803168 2025-12-26,08:50:22.000,360,11114739,-795,0,1766739021,15071.261163199997,93.69907983000303,50703.25681272 2025-12-26,08:50:23.000,360,11114685,-795,0,1766739022,15071.220745339997,93.74137460999918,50703.2847612 2025-12-26,08:50:24.000,360,11114780,-795,0,1766739023,15071.139909619997,93.74842373999854,50703.21489000001 2025-12-26,08:50:25.000,360,11114740,-795,0,1766739024,15071.119700689997,93.7202272200011,50703.26379984001 2025-12-26,08:50:26.000,360,11114838,-795,0,1766739025,15071.059073899996,93.72727635000047,50703.23585136 2025-12-26,08:50:27.000,360,11114726,-795,0,1766739026,15071.018656039996,93.72727635000047,50703.270786960005 2025-12-26,08:50:28.000,360,11114808,-795,0,1766739027,15070.93108401,93.71317809000175,50703.29873544 2025-12-26,08:50:29.000,360,11114788,-795,0,1766739028,15070.90413876999,93.70612896000239,50703.36161952001 2025-12-26,08:50:30.000,360,11114749,-795,0,1766739029,15070.72225839999,93.67793243999768,50703.09610896001 2025-12-26,08:50:31.000,360,11114730,-795,0,1766739030,15070.7896215,93.70612896000239,50703.2847612 2025-12-26,08:50:32.000,360,11114711,-795,0,1766739031,15070.72899471,93.72727635000047,50703.32668392 2025-12-26,08:50:33.000,360,11114780,-795,0,1766739032,15070.695313159995,93.74842373999854,50703.29873544 2025-12-26,08:50:34.000,360,11114802,-795,0,1766739033,15070.614477439995,93.7695711300039,50703.2498256 2025-12-26,08:50:35.000,360,11114707,-795,0,1766739034,15070.553850649994,93.73432547999982,50703.21489000001 2025-12-26,08:50:36.000,360,11114799,-795,0,1766739035,15070.49996016999,93.74842373999854,50703.200915760004 2025-12-26,08:50:37.000,360,11114765,-795,0,1766739036,15070.446069689999,93.74842373999854,50703.103096080005 2025-12-26,08:50:38.000,360,11114728,-795,0,1766739037,15070.392179209994,93.74137460999918,50703.18694152 2025-12-26,08:50:39.000,360,11114756,-795,0,1766739038,15070.351761349993,93.7554728699979,50703.19392864001 2025-12-26,08:50:40.000,360,11114791,-795,0,1766739039,15070.250716699993,93.74842373999854,50703.09610896001 2025-12-26,08:50:41.000,360,11114707,-795,0,1766739040,15070.210298839993,93.79071852000197,50703.103096080005 2025-12-26,08:50:42.000,360,11114754,-795,0,1766739041,15070.250716699993,93.79071852000197,50703.17296728001 2025-12-26,08:50:43.000,360,11114690,-795,0,1766739042,15070.169880979993,93.77662026000326,50703.12405744001 2025-12-26,08:50:44.000,360,11114753,-675,0,1766739043,15070.115990500002,93.80481678000069,50703.19392864001 2025-12-26,08:50:45.000,360,11114738,-795,0,1766739044,15070.068836329992,93.7554728699979,50703.103096080005 2025-12-26,08:50:46.000,360,11114773,-795,0,1766739045,15070.021682159997,93.77662026000326,50703.13104456 2025-12-26,08:50:47.000,360,11114715,-795,0,1766739046,15070.001473229997,93.79776765000133,50703.06117336 2025-12-26,08:50:48.000,360,11114758,-795,0,1766739047,15069.940846439997,93.84006243000476,50703.11707032 2025-12-26,08:50:49.000,360,11114798,-795,0,1766739048,15069.873483340001,93.82596416999877,50702.998289279996 2025-12-26,08:50:50.000,360,11114745,-795,0,1766739049,15069.718548209996,93.81891503999941,50702.865534000004 2025-12-26,08:50:51.000,360,11114702,-795,0,1766739050,15069.745493449991,93.87530808000156,50702.95636656001 2025-12-26,08:50:52.000,360,11114770,-795,0,1766739051,15069.62423986999,93.93875025000307,50702.96335368 2025-12-26,08:50:53.000,360,11114779,-795,0,1766739052,15069.63097618,93.99514328999794,50702.95636656001 2025-12-26,08:50:54.000,360,11114819,-795,0,1766739053,15069.556876769995,93.97399589999986,50702.9004696 2025-12-26,08:50:55.000,360,11114725,-795,0,1766739054,15069.48951367,94.03743807000137,50702.886495360006 2025-12-26,08:50:56.000,360,11114750,-795,0,1766739055,15069.48277735999,94.10792937000224,50702.94937944 2025-12-26,08:50:57.000,360,11114789,-795,0,1766739056,15069.40194163999,94.14317501999903,50702.9004696 2025-12-26,08:50:58.000,360,11114778,-795,0,1766739057,15069.38846902,94.19956806000118,50702.94937944 2025-12-26,08:50:59.000,360,11114655,-795,0,1766739058,15069.32110591999,94.26301023000269,50702.90745672001 2025-12-26,08:51:00.000,360,11114684,-795,0,1766739059,15069.152698169994,94.29120675000013,50702.57906208 2025-12-26,08:51:01.000,360,11114808,-795,0,1766739060,15069.247006509999,94.37579630999971,50702.87252112 2025-12-26,08:51:02.000,360,11114786,-795,0,1766739061,15069.206588649999,94.38989456999843,50702.94239232 2025-12-26,08:51:03.000,360,11114677,-795,0,1766739062,15069.092071379993,94.46743499999866,50702.78168856 2025-12-26,08:51:04.000,360,11114736,-795,0,1766739063,15069.098807689988,94.50268065000273,50702.85155976 2025-12-26,08:51:05.000,360,11114766,-795,0,1766739064,15069.038180899988,94.55202455999824,50702.82361128 2025-12-26,08:51:06.000,360,11114742,-795,0,1766739065,15068.977554110003,94.56612282000424,50702.816624160005 2025-12-26,08:51:07.000,360,11114732,-795,0,1766739066,15068.930399939993,94.62251585999911,50702.78867568001 2025-12-26,08:51:08.000,360,11114809,-795,0,1766739067,15068.856300530002,94.64366325000447,50702.80264992 2025-12-26,08:51:09.000,360,11114796,-635,0,1766739068,15068.842827909997,94.65071238000382,50702.886495360006 2025-12-26,08:51:10.000,360,11114779,-795,0,1766739069,15068.701365399997,94.73530194000341,50702.61399768 2025-12-26,08:51:11.000,360,11114713,-795,0,1766739070,15068.775464810002,94.76349846000085,50702.83758552001 2025-12-26,08:51:12.000,360,11114771,-795,0,1766739071,15068.748519569992,94.819891500003,50702.83758552001 2025-12-26,08:51:13.000,360,11114794,-795,0,1766739072,15068.768728499992,94.83398976000171,50702.830598399996 2025-12-26,08:51:14.000,360,11114797,-795,0,1766739073,15068.748519569992,94.9185793200013,50702.87252112 2025-12-26,08:51:15.000,360,11114672,-795,0,1766739074,15068.681156469996,94.97497236000345,50702.74675296 2025-12-26,08:51:16.000,360,11114823,-795,0,1766739075,15068.694629090001,94.99611975000153,50702.75374008 2025-12-26,08:51:17.000,360,11114782,-795,0,1766739076,15068.607057059991,95.05251279000368,50702.73277872 2025-12-26,08:51:18.000,360,11114754,-795,0,1766739077,15068.573375510001,95.08775844000047,50702.5860492 2025-12-26,08:51:19.000,360,11114791,-795,0,1766739078,15068.546430269991,95.15824974000134,50702.5860492 2025-12-26,08:51:20.000,360,11114733,-795,0,1766739079,15068.49253979,95.17939712999942,50702.42534544001 2025-12-26,08:51:21.000,360,11114778,-795,0,1766739080,15068.53295765,95.30628147000243,50702.60701056 2025-12-26,08:51:22.000,360,11114816,-795,0,1766739081,15068.49253979,95.27103581999836,50702.61399768 2025-12-26,08:51:23.000,360,11114729,-795,0,1766739082,15068.51274872,95.34152711999923,50702.530152240004 2025-12-26,08:51:24.000,360,11114796,-795,0,1766739083,15068.53295765,95.3767727700033,50702.57906208 2025-12-26,08:51:25.000,360,11114762,-795,0,1766739084,15068.499276099996,95.4120184200001,50702.57207496001 2025-12-26,08:51:26.000,360,11114814,-795,0,1766739085,15068.506012409991,95.4754605900016,50702.516178 2025-12-26,08:51:27.000,360,11114715,-795,0,1766739086,15068.46559454999,95.46841146000224,50702.50919088 2025-12-26,08:51:28.000,360,11114825,-795,0,1766739087,15068.438649309996,95.48250972000096,50702.42534544001 2025-12-26,08:51:29.000,360,11114812,-795,0,1766739088,15068.44538561999,95.5107062399984,50702.383422720006 2025-12-26,08:51:30.000,360,11114823,-795,0,1766739089,15068.28371417999,95.5107062399984,50702.2017576 2025-12-26,08:51:31.000,360,11114781,-795,0,1766739090,15068.33086835,95.53890276000311,50702.35547424001 2025-12-26,08:51:32.000,360,11114750,-795,0,1766739091,15068.35107728,95.53185363000375,50702.327525759996 2025-12-26,08:51:33.000,360,11114794,-795,0,1766739092,15068.32413203999,95.5741484099999,50702.383422720006 2025-12-26,08:51:34.000,360,11114769,-795,0,1766739093,15068.30392310999,95.54595189000247,50702.40438408001 2025-12-26,08:51:35.000,360,11114749,-795,0,1766739094,15068.297186799995,95.58824666999863,50702.28560304001 2025-12-26,08:51:36.000,360,11114781,-795,0,1766739095,15068.27024156,95.58119753999927,50702.29259016 2025-12-26,08:51:37.000,360,11114743,-795,0,1766739096,15068.297186799995,95.58824666999863,50702.32053864 2025-12-26,08:51:38.000,360,11114760,-795,0,1766739097,15068.2298237,95.61644319000334,50702.30656440001 2025-12-26,08:51:39.000,360,11114714,-795,0,1766739098,15068.24329631999,95.59529579999798,50702.32053864 2025-12-26,08:51:40.000,360,11114708,-795,0,1766739099,15068.18940584,95.63054145000206,50702.18778336001 2025-12-26,08:51:41.000,360,11114802,-795,0,1766739100,15068.18266952999,95.59529579999798,50702.22271896 2025-12-26,08:51:42.000,360,11114796,-795,0,1766739101,15068.175933219994,95.60939406000398,50702.35547424001 2025-12-26,08:51:43.000,360,11114722,-795,0,1766739102,15068.155724289994,95.5741484099999,50702.33451288001 2025-12-26,08:51:44.000,360,11114758,-795,0,1766739103,15068.088361189999,95.56709928000055,50702.32053864 2025-12-26,08:51:45.000,360,11114800,-795,0,1766739104,15068.047943329999,95.56709928000055,50702.2017576 2025-12-26,08:51:46.000,360,11114814,-795,0,1766739105,15068.06141594999,95.53890276000311,50702.30656440001 2025-12-26,08:51:47.000,360,11114665,-795,0,1766739106,15068.014261779994,95.5741484099999,50702.18079624 2025-12-26,08:51:48.000,360,11114772,-795,0,1766739107,15068.020998089989,95.54595189000247,50702.16682200001 2025-12-26,08:51:49.000,360,11114682,-795,0,1766739108,15067.946898679998,95.53890276000311,50702.2017576 2025-12-26,08:51:50.000,360,11114775,-795,0,1766739109,15067.825645099998,95.53185363000375,50701.978169760005 2025-12-26,08:51:51.000,360,11114731,-795,0,1766739110,15067.933426059994,95.53890276000311,50702.03406672 2025-12-26,08:51:52.000,360,11114766,-715,0,1766739111,15067.933426059994,95.56005015000119,50702.24368032 2025-12-26,08:51:53.000,360,11114781,-795,0,1766739112,15067.919953439989,95.5741484099999,50702.159834879996 2025-12-26,08:51:54.000,360,11114706,-795,0,1766739113,15067.845854029998,95.54595189000247,50702.194770480004 2025-12-26,08:51:55.000,360,11114720,-795,0,1766739114,15067.818908789988,95.51775536999776,50702.12489928 2025-12-26,08:51:56.000,360,11114780,-795,0,1766739115,15067.778490929988,95.49660797999968,50702.08996368001 2025-12-26,08:51:57.000,360,11114793,-795,0,1766739116,15067.738073070002,95.48250972000096,50702.08297656 2025-12-26,08:51:58.000,360,11114745,-795,0,1766739117,15067.744809379998,95.49660797999968,50701.99913112001 2025-12-26,08:51:59.000,360,11114641,-795,0,1766739118,15067.650501039992,95.46136233000288,50702.00611824 2025-12-26,08:52:00.000,360,11114710,-755,0,1766739119,15067.637028420002,95.4754605900016,50701.96419552 2025-12-26,08:52:01.000,360,11114783,-795,0,1766739120,15067.623555799997,95.49660797999968,50701.992143999996 2025-12-26,08:52:02.000,360,11114766,-795,0,1766739121,15067.630292109992,95.48250972000096,50702.04105384001 2025-12-26,08:52:03.000,360,11114723,-795,0,1766739122,15067.576401630002,95.44726407000417,50702.027079600004 2025-12-26,08:52:04.000,360,11114773,-795,0,1766739123,15067.509038529992,95.45431320000353,50702.027079600004 2025-12-26,08:52:05.000,360,11114724,-795,0,1766739124,15067.488829599992,95.43316580999817,50701.9572084 2025-12-26,08:52:06.000,360,11114760,-795,0,1766739125,15067.414730190001,95.43316580999817,50701.978169760005 2025-12-26,08:52:07.000,360,11114706,-795,0,1766739126,15067.414730190001,95.40496929000074,50701.90131144001 2025-12-26,08:52:08.000,360,11114761,-795,0,1766739127,15067.374312330001,95.39087103000202,50701.9572084 2025-12-26,08:52:09.000,360,11114768,-795,0,1766739128,15067.327158159991,95.42611667999881,50701.929259920005 2025-12-26,08:52:10.000,360,11114758,-795,0,1766739129,15067.23284982,95.40496929000074,50701.712659200006 2025-12-26,08:52:11.000,360,11114679,-795,0,1766739130,15067.24632243999,95.34857624999859,50701.89432432 2025-12-26,08:52:12.000,360,11114762,-795,0,1766739131,15067.239586129996,95.39792016000138,50701.83842736 2025-12-26,08:52:13.000,360,11114779,-795,0,1766739132,15067.138541479995,95.4120184200001,50701.824453119996 2025-12-26,08:52:14.000,360,11114775,-795,0,1766739133,15067.10485992999,95.49660797999968,50701.83144024001 2025-12-26,08:52:15.000,360,11114680,-795,0,1766739134,15067.06444206999,95.48250972000096,50701.80349176001 2025-12-26,08:52:16.000,360,11114730,-795,0,1766739135,15067.06444206999,95.44726407000417,50701.84541448 2025-12-26,08:52:17.000,360,11114772,-795,0,1766739136,15067.02402420999,95.5107062399984,50701.761569040005 2025-12-26,08:52:18.000,360,11114805,-795,0,1766739137,15066.997078969995,95.54595189000247,50701.83842736 2025-12-26,08:52:19.000,360,11114741,-795,0,1766739138,15066.99034266,95.58119753999927,50701.810478880005 2025-12-26,08:52:20.000,360,11114748,-795,0,1766739139,15066.781517049989,95.5741484099999,50701.55894256 2025-12-26,08:52:21.000,360,11114820,-795,0,1766739140,15066.896034319994,95.58824666999863,50701.817466 2025-12-26,08:52:22.000,360,11114768,-795,0,1766739141,15066.936452179994,95.63054145000206,50701.83144024001 2025-12-26,08:52:23.000,360,11114731,-795,0,1766739142,15066.869089079999,95.63054145000206,50701.810478880005 2025-12-26,08:52:24.000,360,11114776,-795,0,1766739143,15066.84214383999,95.66578709999885,50701.78951752 2025-12-26,08:52:25.000,360,11114774,-795,0,1766739144,15066.801725979989,95.65168884000013,50701.761569040005 2025-12-26,08:52:26.000,360,11114780,-795,0,1766739145,15066.801725979989,95.64463971000077,50701.74060768 2025-12-26,08:52:27.000,360,11114668,-795,0,1766739146,15066.768044429999,95.65873796999949,50701.69868496 2025-12-26,08:52:28.000,360,11114802,-795,0,1766739147,15066.781517049989,95.67988536000485,50701.7475948 2025-12-26,08:52:29.000,360,11114782,-795,0,1766739148,15066.747835499998,95.69398362000356,50701.71964632 2025-12-26,08:52:30.000,360,11114774,-795,0,1766739149,15066.640054539988,95.70808188000228,50701.44016152 2025-12-26,08:52:31.000,360,11114729,-795,0,1766739150,15066.741099189989,95.74332752999908,50701.656762239996 2025-12-26,08:52:32.000,360,11114760,-795,0,1766739151,15066.754571809994,95.73627839999972,50701.691697840004 2025-12-26,08:52:33.000,360,11114792,-795,0,1766739152,15066.754571809994,95.77152405000379,50701.75458192001 2025-12-26,08:52:34.000,360,11114789,-795,0,1766739153,15066.734362879994,95.8208679599993,50701.75458192001 2025-12-26,08:52:35.000,360,11114731,-795,0,1766739154,15066.720890259989,95.84201535000466,50701.75458192001 2025-12-26,08:52:36.000,360,11114767,-795,0,1766739155,15066.707417639998,95.85611361000338,50701.7475948 2025-12-26,08:52:37.000,360,11114756,-795,0,1766739156,15066.714153949993,95.91250664999825,50701.75458192001 2025-12-26,08:52:38.000,360,11114783,-795,0,1766739157,15066.700681329989,95.97594881999976,50701.712659200006 2025-12-26,08:52:39.000,360,11114740,-795,0,1766739158,15066.646790849998,96.00414534000447,50701.691697840004 2025-12-26,08:52:40.000,360,11114738,-795,0,1766739159,15066.572691439993,96.07463663999806,50701.524006960004 2025-12-26,08:52:41.000,360,11114814,-795,0,1766739160,15066.599636679988,96.13102968000021,50701.57990392 2025-12-26,08:52:42.000,360,11114748,-795,0,1766739161,15066.599636679988,96.15217706999829,50701.55894256 2025-12-26,08:52:43.000,360,11114700,-795,0,1766739162,15066.633318229993,96.22266836999916,50701.56592968001 2025-12-26,08:52:44.000,360,11114761,-795,0,1766739163,15066.626581919998,96.20152098000108,50701.53099408 2025-12-26,08:52:45.000,360,11114788,-795,0,1766739164,15066.613109299993,96.28611054000066,50701.524006960004 2025-12-26,08:52:46.000,360,11114710,-795,0,1766739165,15066.653527159993,96.35660184000153,50701.57990392 2025-12-26,08:52:47.000,360,11114714,-795,0,1766739166,15066.646790849998,96.37774922999961,50701.524006960004 2025-12-26,08:52:48.000,360,11114803,-795,0,1766739167,15066.680472399989,96.46938791999855,50701.56592968001 2025-12-26,08:52:49.000,360,11114770,-795,0,1766739168,15066.700681329989,96.4623387899992,50701.56592968001 2025-12-26,08:52:50.000,360,11114765,-795,0,1766739169,15066.619845609988,96.48348618000455,50701.18163808001 2025-12-26,08:52:51.000,360,11114717,-795,0,1766739170,15066.700681329989,96.47643704999791,50701.32836760001 2025-12-26,08:52:52.000,360,11114830,-795,0,1766739171,15066.794989669994,96.58217400000285,50701.51701984001 2025-12-26,08:52:53.000,360,11114762,-795,0,1766739172,15066.835407529994,96.624468779999,50701.46811000001 2025-12-26,08:52:54.000,360,11114768,-755,0,1766739173,15066.828671219999,96.624468779999,50701.39823880001 2025-12-26,08:52:55.000,360,11114707,-795,0,1766739174,15066.855616459994,96.63856703999772,50701.3633032 2025-12-26,08:52:56.000,360,11114729,-795,0,1766739175,15066.835407529994,96.65266530000372,50701.37029032001 2025-12-26,08:52:57.000,360,11114809,-795,0,1766739176,15066.88256169999,96.65266530000372,50701.3633032 2025-12-26,08:52:58.000,360,11114760,-795,0,1766739177,15066.86235276999,96.70200920999923,50701.31439336 2025-12-26,08:52:59.000,360,11114701,-795,0,1766739178,15066.916243249994,96.71610746999795,50701.356316080004 2025-12-26,08:53:00.000,360,11114713,-795,0,1766739179,15066.794989669994,96.66676356000244,50701.090805520005 2025-12-26,08:53:01.000,360,11114828,-795,0,1766739180,15066.889298009999,96.74430399000266,50701.307406240005 2025-12-26,08:53:02.000,360,11114785,-795,0,1766739181,15066.956661109994,96.69496007999987,50701.37029032001 2025-12-26,08:53:03.000,360,11114736,-795,0,1766739182,15067.017287899995,96.66676356000244,50701.34234184 2025-12-26,08:53:04.000,360,11114727,-795,0,1766739183,15066.997078969995,96.65971443000308,50701.34234184 2025-12-26,08:53:05.000,360,11114762,-795,0,1766739184,15066.96339741999,96.69496007999987,50701.39823880001 2025-12-26,08:53:06.000,360,11114807,-795,0,1766739185,15066.98360634999,96.68086182000116,50701.31439336 2025-12-26,08:53:07.000,360,11114719,-795,0,1766739186,15066.997078969995,96.68086182000116,50701.25150928001 2025-12-26,08:53:08.000,360,11114794,-795,0,1766739187,15067.02402420999,96.68086182000116,50701.17465096 2025-12-26,08:53:09.000,360,11114775,-795,0,1766739188,15067.02402420999,96.64561617000436,50701.23054792001 2025-12-26,08:53:10.000,360,11114743,-795,0,1766739189,15066.936452179994,96.63856703999772,50701.041895680006 2025-12-26,08:53:11.000,360,11114705,-795,0,1766739190,15066.98360634999,96.66676356000244,50701.16067672001 2025-12-26,08:53:12.000,360,11114783,-795,0,1766739191,15066.99034266,96.61037052000029,50701.2235608 2025-12-26,08:53:13.000,360,11114827,-795,0,1766739192,15067.00381527999,96.61741964999965,50701.23753504 2025-12-26,08:53:14.000,360,11114733,-795,0,1766739193,15067.017287899995,96.57512487000349,50701.31439336 2025-12-26,08:53:15.000,360,11114704,-795,0,1766739194,15066.997078969995,96.57512487000349,50701.38426456 2025-12-26,08:53:16.000,360,11114806,-795,0,1766739195,15066.99034266,96.57512487000349,50701.356316080004 2025-12-26,08:53:17.000,360,11114781,-795,0,1766739196,15066.997078969995,96.61741964999965,50701.356316080004 2025-12-26,08:53:18.000,360,11114745,-795,0,1766739197,15066.97013373,96.58922313000221,50701.38426456 2025-12-26,08:53:19.000,360,11114677,-795,0,1766739198,15066.96339741999,96.61037052000029,50701.33535472 2025-12-26,08:53:20.000,360,11114734,-795,0,1766739199,15066.90277062999,96.61037052000029,50701.25150928001 2025-12-26,08:53:21.000,360,11114752,-795,0,1766739200,15066.86235276999,96.65266530000372,50701.25150928001 2025-12-26,08:53:22.000,360,11114776,-795,0,1766739201,15066.848880149999,96.70905833999859,50701.34932896001 2025-12-26,08:53:23.000,360,11114695,-795,0,1766739202,15066.848880149999,96.64561617000436,50701.33535472 2025-12-26,08:53:24.000,360,11114761,-795,0,1766739203,15066.889298009999,96.68791095000051,50701.31439336 2025-12-26,08:53:25.000,360,11114806,-795,0,1766739204,15066.869089079999,96.71610746999795,50701.16766384 2025-12-26,08:53:26.000,360,11114828,-795,0,1766739205,15066.869089079999,96.7372548600033,50701.16067672001 2025-12-26,08:53:27.000,360,11114746,-795,0,1766739206,15066.90950694,96.68086182000116,50701.17465096 2025-12-26,08:53:28.000,360,11114756,-795,0,1766739207,15066.896034319994,96.72315660000459,50701.20259944001 2025-12-26,08:53:29.000,360,11114777,-795,0,1766739208,15066.896034319994,96.70200920999923,50701.27247064 2025-12-26,08:53:30.000,360,11114838,-795,0,1766739209,15066.815198599994,96.69496007999987,50701.10477976 2025-12-26,08:53:31.000,360,11114759,-795,0,1766739210,15066.848880149999,96.68791095000051,50701.24452216 2025-12-26,08:53:32.000,360,11114753,-795,0,1766739211,15066.848880149999,96.65971443000308,50701.26548352 2025-12-26,08:53:33.000,360,11114774,-795,0,1766739212,15066.875825389994,96.65971443000308,50701.19561232 2025-12-26,08:53:34.000,360,11114809,-795,0,1766739213,15066.86235276999,96.65971443000308,50701.21657368 2025-12-26,08:53:35.000,360,11114681,-795,0,1766739214,15066.875825389994,96.63151790999837,50701.139715360005 2025-12-26,08:53:36.000,360,11114768,-795,0,1766739215,15066.848880149999,96.56102661000477,50701.153689599996 2025-12-26,08:53:37.000,360,11114758,-795,0,1766739216,15066.84214383999,96.59627226000157,50701.13272824001 2025-12-26,08:53:38.000,360,11114782,-795,0,1766739217,15066.815198599994,96.53283009000006,50701.090805520005 2025-12-26,08:53:39.000,360,11114657,-795,0,1766739218,15066.848880149999,96.53283009000006,50701.08381840001 2025-12-26,08:53:40.000,360,11114752,-795,0,1766739219,15066.741099189989,96.48348618000455,50700.93010176 2025-12-26,08:53:41.000,360,11114764,-795,0,1766739220,15066.781517049989,96.46938791999855,50701.153689599996 2025-12-26,08:53:42.000,360,11114738,-795,0,1766739221,15066.835407529994,96.44119140000112,50701.14670248 2025-12-26,08:53:43.000,360,11114658,-795,0,1766739222,15066.801725979989,96.40594575000432,50701.09779264 2025-12-26,08:53:44.000,360,11114791,-795,0,1766739223,15066.774780739994,96.40594575000432,50701.06984416 2025-12-26,08:53:45.000,360,11114827,-795,0,1766739224,15066.747835499998,96.44119140000112,50701.153689599996 2025-12-26,08:53:46.000,360,11114791,-795,0,1766739225,15066.741099189989,96.46938791999855,50701.16067672001 2025-12-26,08:53:47.000,360,11114708,-795,0,1766739226,15066.666999779998,96.4623387899992,50701.139715360005 2025-12-26,08:53:48.000,360,11114791,-795,0,1766739227,15066.619845609988,96.48348618000455,50701.08381840001 2025-12-26,08:53:49.000,360,11114781,-795,0,1766739228,15066.626581919998,96.53283009000006,50701.0488828 2025-12-26,08:53:50.000,360,11114802,-795,0,1766739229,15066.478383100002,96.51168270000198,50700.93708888 2025-12-26,08:53:51.000,360,11114704,-795,0,1766739230,15066.478383100002,96.53987921999942,50701.03490856001 2025-12-26,08:53:52.000,360,11114808,-755,0,1766739231,15066.471646789993,96.51873183000134,50701.16766384 2025-12-26,08:53:53.000,360,11114774,-795,0,1766739232,15066.458174170002,96.60332139000093,50701.11176688001 2025-12-26,08:53:54.000,360,11114804,-795,0,1766739233,15066.424492619997,96.64561617000436,50701.10477976 2025-12-26,08:53:55.000,360,11114657,-795,0,1766739234,15066.424492619997,96.66676356000244,50701.18163808001 2025-12-26,08:53:56.000,360,11114772,-715,0,1766739235,15066.424492619997,96.76545138000074,50701.28644488 2025-12-26,08:53:57.000,360,11114769,-795,0,1766739236,15066.390811069992,96.80774616000417,50701.27247064 2025-12-26,08:53:58.000,360,11114774,-795,0,1766739237,15066.377338450002,96.80069703000481,50701.20259944001 2025-12-26,08:53:59.000,360,11114695,-795,0,1766739238,15066.390811069992,96.79364789999818,50701.16766384 2025-12-26,08:54:00.000,360,11114789,-795,0,1766739239,15066.276293800001,96.77954963999946,50700.9790116 2025-12-26,08:54:01.000,360,11114808,-795,0,1766739240,15066.350393209992,96.87823745999776,50701.19561232 2025-12-26,08:54:02.000,360,11114785,-795,0,1766739241,15066.370602139992,96.89938485000312,50701.209586560006 2025-12-26,08:54:03.000,360,11114753,-795,0,1766739242,15066.363865829997,96.90643398000248,50701.20259944001 2025-12-26,08:54:04.000,360,11114794,-795,0,1766739243,15066.404283689997,96.9839744100027,50701.21657368 2025-12-26,08:54:05.000,360,11114807,-795,0,1766739244,15066.377338450002,96.95577788999799,50701.23753504 2025-12-26,08:54:06.000,360,11114745,-795,0,1766739245,15066.336920590002,96.93463049999991,50701.11176688001 2025-12-26,08:54:07.000,360,11114700,-795,0,1766739246,15066.350393209992,96.96987615000398,50701.14670248 2025-12-26,08:54:08.000,360,11114736,-795,0,1766739247,15066.350393209992,96.99807267000142,50701.21657368 2025-12-26,08:54:09.000,360,11114793,-795,0,1766739248,15066.370602139992,96.97692528000334,50701.16067672001 2025-12-26,08:54:10.000,360,11114853,-795,0,1766739249,15066.309975349992,96.96282702000462,50701.01394720001 2025-12-26,08:54:11.000,360,11114722,-795,0,1766739250,15066.316711660002,96.96987615000398,50701.01394720001 2025-12-26,08:54:12.000,360,11114777,-675,0,1766739251,15066.343656899997,96.92758137000055,50701.16766384 2025-12-26,08:54:13.000,360,11114832,-795,0,1766739252,15066.323447969997,96.93463049999991,50701.26548352 2025-12-26,08:54:14.000,360,11114828,-795,0,1766739253,15066.330184279992,96.92758137000055,50701.24452216 2025-12-26,08:54:15.000,360,11114753,-795,0,1766739254,15066.323447969997,96.96282702000462,50701.090805520005 2025-12-26,08:54:16.000,360,11114834,-795,0,1766739255,15066.303239039997,96.95577788999799,50701.090805520005 2025-12-26,08:54:17.000,360,11114841,-795,0,1766739256,15066.296502730002,96.96987615000398,50701.02792144 2025-12-26,08:54:18.000,360,11114787,-795,0,1766739257,15066.249348559992,96.96282702000462,50701.0488828 2025-12-26,08:54:19.000,360,11114723,-795,0,1766739258,15066.283030109997,96.97692528000334,50701.00696008 2025-12-26,08:54:20.000,360,11114737,-795,0,1766739259,15066.249348559992,96.99102354000206,50700.86023056 2025-12-26,08:54:21.000,360,11114798,-795,0,1766739260,15066.309975349992,97.0192200599995,50701.07683128 2025-12-26,08:54:22.000,360,11114821,-795,0,1766739261,15066.283030109997,97.04036745000485,50700.972024480005 2025-12-26,08:54:23.000,360,11114779,-795,0,1766739262,15066.296502730002,97.03331831999822,50701.020934320004 2025-12-26,08:54:24.000,360,11114816,-795,0,1766739263,15066.336920590002,97.09676048999972,50701.06285704001 2025-12-26,08:54:25.000,360,11114783,-795,0,1766739264,15066.296502730002,97.08971136000036,50701.08381840001 2025-12-26,08:54:26.000,360,11114773,-795,0,1766739265,15066.242612249996,97.13905527000315,50701.02792144 2025-12-26,08:54:27.000,360,11114722,-795,0,1766739266,15066.242612249996,97.12495701000444,50701.041895680006 2025-12-26,08:54:28.000,360,11114800,-795,0,1766739267,15066.222403319996,97.15315353000187,50701.08381840001 2025-12-26,08:54:29.000,360,11114803,-795,0,1766739268,15066.229139629992,97.13905527000315,50701.09779264 2025-12-26,08:54:30.000,360,11114800,-795,0,1766739269,15066.175249150001,97.13905527000315,50700.86023056 2025-12-26,08:54:31.000,360,11114725,-795,0,1766739270,15066.215667010001,97.15315353000187,50700.95805024 2025-12-26,08:54:32.000,360,11114776,-635,0,1766739271,15066.202194389996,97.16725179000059,50701.09779264 2025-12-26,08:54:33.000,360,11114797,-795,0,1766739272,15066.256084870001,97.20249744000466,50701.041895680006 2025-12-26,08:54:34.000,360,11114786,-795,0,1766739273,15066.289766419992,97.27298873999825,50701.08381840001 2025-12-26,08:54:35.000,360,11114755,-795,0,1766739274,15066.330184279992,97.27298873999825,50701.0488828 2025-12-26,08:54:36.000,360,11114717,-795,0,1766739275,15066.384074759997,97.28003787000489,50701.10477976 2025-12-26,08:54:37.000,360,11114800,-795,0,1766739276,15066.370602139992,97.28708700000425,50701.14670248 2025-12-26,08:54:38.000,360,11114802,-795,0,1766739277,15066.424492619997,97.2659396099989,50701.188625200004 2025-12-26,08:54:39.000,360,11114710,-795,0,1766739278,15066.431228929992,97.31528352000169,50701.09779264 2025-12-26,08:54:40.000,360,11114709,-795,0,1766739279,15066.309975349992,97.29413613000361,50700.91612752001 2025-12-26,08:54:41.000,360,11114769,-795,0,1766739280,15066.377338450002,97.30118526000297,50701.06285704001 2025-12-26,08:54:42.000,360,11114742,-795,0,1766739281,15066.444701549997,97.31528352000169,50701.0488828 2025-12-26,08:54:43.000,360,11114672,-795,0,1766739282,15066.424492619997,97.27298873999825,50701.08381840001 2025-12-26,08:54:44.000,360,11114790,-795,0,1766739283,15066.404283689997,97.27298873999825,50701.03490856001 2025-12-26,08:54:45.000,360,11114741,-795,0,1766739284,15066.357129520002,97.2659396099989,50701.020934320004 2025-12-26,08:54:46.000,360,11114767,-795,0,1766739285,15066.444701549997,97.2659396099989,50701.09779264 2025-12-26,08:54:47.000,360,11114732,-795,0,1766739286,15066.478383100002,97.24479222000082,50701.06285704001 2025-12-26,08:54:48.000,360,11114781,-755,0,1766739287,15066.498592030002,97.25184135000018,50701.16067672001 2025-12-26,08:54:49.000,360,11114799,-795,0,1766739288,15066.518800960002,97.29413613000361,50701.16766384 2025-12-26,08:54:50.000,360,11114789,-795,0,1766739289,15066.458174170002,97.30118526000297,50700.93708888 2025-12-26,08:54:51.000,360,11114717,-795,0,1766739290,15066.572691439993,97.33643090999976,50701.05586992 2025-12-26,08:54:52.000,360,11114738,-795,0,1766739291,15066.633318229993,97.27298873999825,50701.09779264 2025-12-26,08:54:53.000,360,11114777,-795,0,1766739292,15066.606372989998,97.32233265000104,50701.090805520005 2025-12-26,08:54:54.000,360,11114787,-795,0,1766739293,15066.666999779998,97.31528352000169,50701.0488828 2025-12-26,08:54:55.000,360,11114779,-795,0,1766739294,15066.700681329989,97.3293817800004,50701.041895680006 2025-12-26,08:54:56.000,360,11114828,-795,0,1766739295,15066.693945019993,97.30118526000297,50701.07683128 2025-12-26,08:54:57.000,360,11114798,-795,0,1766739296,15066.687208709998,97.30118526000297,50700.95805024 2025-12-26,08:54:58.000,360,11114782,-795,0,1766739297,15066.714153949993,97.30118526000297,50700.89516616001 2025-12-26,08:54:59.000,360,11114756,-715,0,1766739298,15066.727626569998,97.28708700000425,50700.88119192 2025-12-26,08:55:00.000,360,11114712,-795,0,1766739299,15066.680472399989,97.3293817800004,50700.81132072 2025-12-26,08:55:01.000,360,11114764,-795,0,1766739300,15066.700681329989,97.35757829999784,50700.89516616001 2025-12-26,08:55:02.000,360,11114816,-795,0,1766739301,15066.794989669994,97.34348003999912,50700.93708888 2025-12-26,08:55:03.000,360,11114693,-795,0,1766739302,15066.768044429999,97.35757829999784,50700.9091404 2025-12-26,08:55:04.000,360,11114772,-795,0,1766739303,15066.848880149999,97.37167656000383,50701.01394720001 2025-12-26,08:55:05.000,360,11114779,-795,0,1766739304,15066.869089079999,97.35052916999848,50701.01394720001 2025-12-26,08:55:06.000,360,11114802,-795,0,1766739305,15066.90950694,97.3293817800004,50701.06984416 2025-12-26,08:55:07.000,360,11114689,-675,0,1766739306,15066.92297955999,97.35052916999848,50701.020934320004 2025-12-26,08:55:08.000,360,11114792,-795,0,1766739307,15066.92297955999,97.30823439000233,50701.041895680006 2025-12-26,08:55:09.000,360,11114807,-795,0,1766739308,15066.94318848999,97.27298873999825,50701.118754 2025-12-26,08:55:10.000,360,11114773,-795,0,1766739309,15066.788253359999,97.2659396099989,50700.82529496001 2025-12-26,08:55:11.000,360,11114706,-795,0,1766739310,15066.9499248,97.23774309000146,50701.020934320004 2025-12-26,08:55:12.000,360,11114819,-795,0,1766739311,15066.96339741999,97.2306939600021,50700.95106312 2025-12-26,08:55:13.000,360,11114747,-795,0,1766739312,15066.9499248,97.23774309000146,50700.985998719996 2025-12-26,08:55:14.000,360,11114840,-795,0,1766739313,15066.936452179994,97.20249744000466,50700.93708888 2025-12-26,08:55:15.000,360,11114718,-795,0,1766739314,15066.99034266,97.20249744000466,50700.985998719996 2025-12-26,08:55:16.000,360,11114799,-795,0,1766739315,15066.976870039995,97.20249744000466,50700.99997296 2025-12-26,08:55:17.000,360,11114801,-795,0,1766739316,15066.997078969995,97.18839917999867,50701.05586992 2025-12-26,08:55:18.000,360,11114814,-795,0,1766739317,15066.997078969995,97.18839917999867,50701.090805520005 2025-12-26,08:55:19.000,360,11114717,-795,0,1766739318,15067.03076052,97.19544830999803,50701.12574112 2025-12-26,08:55:20.000,360,11114736,-795,0,1766739319,15066.875825389994,97.16020266000123,50700.84625632001 2025-12-26,08:55:21.000,360,11114791,-795,0,1766739320,15067.017287899995,97.16020266000123,50701.090805520005 2025-12-26,08:55:22.000,360,11114819,-795,0,1766739321,15067.017287899995,97.16020266000123,50701.08381840001 2025-12-26,08:55:23.000,360,11114716,-795,0,1766739322,15067.03076052,97.16725179000059,50701.11176688001 2025-12-26,08:55:24.000,360,11114786,-795,0,1766739323,15066.97013373,97.18135004999931,50701.12574112 2025-12-26,08:55:25.000,360,11114794,-795,0,1766739324,15066.97013373,97.20249744000466,50701.10477976 2025-12-26,08:55:26.000,360,11114772,-795,0,1766739325,15066.997078969995,97.16020266000123,50701.14670248 2025-12-26,08:55:27.000,360,11114744,-795,0,1766739326,15066.997078969995,97.19544830999803,50701.118754 2025-12-26,08:55:28.000,360,11114750,-795,0,1766739327,15066.99034266,97.2306939600021,50701.16766384 2025-12-26,08:55:29.000,360,11114799,-795,0,1766739328,15066.97013373,97.27298873999825,50701.118754 2025-12-26,08:55:30.000,360,11114821,-795,0,1766739329,15066.916243249994,97.2659396099989,50701.02792144 2025-12-26,08:55:31.000,360,11114708,-795,0,1766739330,15066.976870039995,97.32233265000104,50701.11176688001 2025-12-26,08:55:32.000,360,11114767,-795,0,1766739331,15066.976870039995,97.32233265000104,50701.27945776001 2025-12-26,08:55:33.000,360,11114792,-795,0,1766739332,15066.997078969995,97.29413613000361,50701.27247064 2025-12-26,08:55:34.000,360,11114793,-795,0,1766739333,15066.99034266,97.34348003999912,50701.209586560006 2025-12-26,08:55:35.000,360,11114714,-795,0,1766739334,15066.98360634999,97.34348003999912,50701.258496400005 2025-12-26,08:55:36.000,360,11114790,-795,0,1766739335,15066.997078969995,97.3293817800004,50701.293432 2025-12-26,08:55:37.000,360,11114750,-795,0,1766739336,15067.02402420999,97.3293817800004,50701.27247064 2025-12-26,08:55:38.000,360,11114815,-795,0,1766739337,15066.976870039995,97.32233265000104,50701.293432 2025-12-26,08:55:39.000,360,11114669,-795,0,1766739338,15066.997078969995,97.31528352000169,50701.209586560006 2025-12-26,08:55:40.000,360,11114798,-755,0,1766739339,15066.88256169999,97.28708700000425,50701.020934320004 2025-12-26,08:55:41.000,360,11114813,-795,0,1766739340,15066.875825389994,97.2659396099989,50701.139715360005 2025-12-26,08:55:42.000,360,11114774,-795,0,1766739341,15066.889298009999,97.23774309000146,50701.16766384 2025-12-26,08:55:43.000,360,11114714,-795,0,1766739342,15066.90950694,97.22364483000274,50701.13272824001 2025-12-26,08:55:44.000,360,11114764,-795,0,1766739343,15066.88256169999,97.22364483000274,50701.17465096 2025-12-26,08:55:45.000,360,11114867,-795,0,1766739344,15066.821934909989,97.2306939600021,50701.2235608 2025-12-26,08:55:46.000,360,11114796,-795,0,1766739345,15066.855616459994,97.24479222000082,50701.23753504 2025-12-26,08:55:47.000,360,11114733,-795,0,1766739346,15066.815198599994,97.21659570000338,50701.2235608 2025-12-26,08:55:48.000,360,11114832,-795,0,1766739347,15066.788253359999,97.20954657000402,50701.23753504 2025-12-26,08:55:49.000,360,11114809,-795,0,1766739348,15066.747835499998,97.25184135000018,50701.27247064 2025-12-26,08:55:50.000,360,11114788,-795,0,1766739349,15066.619845609988,97.2659396099989,50701.00696008 2025-12-26,08:55:51.000,360,11114773,-795,0,1766739350,15066.741099189989,97.29413613000361,50701.23054792001 2025-12-26,08:55:52.000,360,11114843,-795,0,1766739351,15066.727626569998,97.3293817800004,50701.32836760001 2025-12-26,08:55:53.000,360,11114849,-795,0,1766739352,15066.714153949993,97.30823439000233,50701.23753504 2025-12-26,08:55:54.000,360,11114766,-795,0,1766739353,15066.720890259989,97.32233265000104,50701.23054792001 2025-12-26,08:55:55.000,360,11114706,-795,0,1766739354,15066.720890259989,97.37167656000383,50701.19561232 2025-12-26,08:55:56.000,360,11114793,-795,0,1766739355,15066.720890259989,97.43511872999807,50701.293432 2025-12-26,08:55:57.000,360,11114820,-795,0,1766739356,15066.720890259989,97.44921699000406,50701.33535472 2025-12-26,08:55:58.000,360,11114796,-795,0,1766739357,15066.815198599994,97.49151177000022,50701.34932896001 2025-12-26,08:55:59.000,360,11114699,-795,0,1766739358,15066.794989669994,97.53380655000365,50701.33535472 2025-12-26,08:56:00.000,360,11114811,-795,0,1766739359,15066.727626569998,97.49151177000022,50701.14670248 2025-12-26,08:56:01.000,360,11114767,-795,0,1766739360,15066.808462289999,97.5761013299998,50701.31439336 2025-12-26,08:56:02.000,360,11114797,-795,0,1766739361,15066.84214383999,97.58315045999916,50701.34932896001 2025-12-26,08:56:03.000,360,11114712,-795,0,1766739362,15066.821934909989,97.58315045999916,50701.27247064 2025-12-26,08:56:04.000,360,11114779,-795,0,1766739363,15066.855616459994,97.63249437000195,50701.33535472 2025-12-26,08:56:05.000,360,11114809,-795,0,1766739364,15066.875825389994,97.64659263000067,50701.23054792001 2025-12-26,08:56:06.000,360,11114824,-755,0,1766739365,15066.896034319994,97.65364176000003,50701.27945776001 2025-12-26,08:56:07.000,360,11114728,-795,0,1766739366,15066.875825389994,97.70298567000282,50701.23054792001 2025-12-26,08:56:08.000,360,11114802,-795,0,1766739367,15066.848880149999,97.7241330600009,50701.307406240005 2025-12-26,08:56:09.000,360,11114798,-795,0,1766739368,15066.828671219999,97.71003480000218,50701.30041912001 2025-12-26,08:56:10.000,360,11114804,-795,0,1766739369,15066.808462289999,97.71003480000218,50701.153689599996 2025-12-26,08:56:11.000,360,11114681,-795,0,1766739370,15066.794989669994,97.75937870999769,50701.25150928001 2025-12-26,08:56:12.000,360,11114774,-795,0,1766739371,15066.855616459994,97.74528044999897,50701.32836760001 2025-12-26,08:56:13.000,360,11114714,-795,0,1766739372,15066.828671219999,97.74528044999897,50701.28644488 2025-12-26,08:56:14.000,360,11114785,-795,0,1766739373,15066.828671219999,97.73823131999961,50701.38426456 2025-12-26,08:56:15.000,360,11114731,-795,0,1766739374,15066.84214383999,97.7875752300024,50701.377277440006 2025-12-26,08:56:16.000,360,11114796,-795,0,1766739375,15066.821934909989,97.80167349000112,50701.4331744 2025-12-26,08:56:17.000,360,11114792,-795,0,1766739376,15066.815198599994,97.81577174999984,50701.39125168 2025-12-26,08:56:18.000,360,11114783,-795,0,1766739377,15066.815198599994,97.79462436000176,50701.39125168 2025-12-26,08:56:19.000,360,11114695,-795,0,1766739378,15066.714153949993,97.80167349000112,50701.30041912001 2025-12-26,08:56:20.000,360,11114747,-795,0,1766739379,15066.666999779998,97.80872262000048,50701.209586560006 2025-12-26,08:56:21.000,360,11114702,-795,0,1766739380,15066.720890259989,97.82987000999856,50701.23753504 2025-12-26,08:56:22.000,360,11114815,-795,0,1766739381,15066.680472399989,97.84396827000455,50701.258496400005 2025-12-26,08:56:23.000,360,11114725,-795,0,1766739382,15066.619845609988,97.85101740000391,50701.28644488 2025-12-26,08:56:24.000,360,11114806,-795,0,1766739383,15066.646790849998,97.88626305000071,50701.34932896001 2025-12-26,08:56:25.000,360,11114793,-795,0,1766739384,15066.619845609988,97.86511566000263,50701.27945776001 2025-12-26,08:56:26.000,360,11114826,-795,0,1766739385,15066.613109299993,97.85806653000327,50701.39823880001 2025-12-26,08:56:27.000,360,11114740,-795,0,1766739386,15066.673736089993,97.90741043999878,50701.3633032 2025-12-26,08:56:28.000,360,11114744,-795,0,1766739387,15066.592900369993,97.9356069600035,50701.40522592 2025-12-26,08:56:29.000,360,11114751,-795,0,1766739388,15066.579427749988,97.97085261000029,50701.40522592 2025-12-26,08:56:30.000,360,11114779,-795,0,1766739389,15066.451437859992,97.99199999999837,50701.153689599996 2025-12-26,08:56:31.000,360,11114709,-795,0,1766739390,15066.471646789993,97.99904912999773,50701.31439336 2025-12-26,08:56:32.000,360,11114771,-795,0,1766739391,15066.498592030002,98.00609826000436,50701.44714864001 2025-12-26,08:56:33.000,360,11114758,-795,0,1766739392,15066.485119409997,98.0342947800018,50701.40522592 2025-12-26,08:56:34.000,360,11114781,-795,0,1766739393,15066.464910479997,98.0695404299986,50701.5030456 2025-12-26,08:56:35.000,360,11114662,-795,0,1766739394,15066.377338450002,98.09068782000395,50701.39823880001 2025-12-26,08:56:36.000,360,11114785,-795,0,1766739395,15066.397547380002,98.09773695000331,50701.4331744 2025-12-26,08:56:37.000,360,11114763,-795,0,1766739396,15066.377338450002,98.11888434000139,50701.46112288 2025-12-26,08:56:38.000,360,11114790,-795,0,1766739397,15066.377338450002,98.15412998999818,50701.46112288 2025-12-26,08:56:39.000,360,11114756,-795,0,1766739398,15066.377338450002,98.19642477000161,50701.48208424 2025-12-26,08:56:40.000,360,11114798,-795,0,1766739399,15066.289766419992,98.20347390000097,50701.2235608 2025-12-26,08:56:41.000,360,11114787,-755,0,1766739400,15066.316711660002,98.21757215999969,50701.45413576 2025-12-26,08:56:42.000,360,11114791,-795,0,1766739401,15066.363865829997,98.25281781000376,50701.45413576 2025-12-26,08:56:43.000,360,11114695,-795,0,1766739402,15066.350393209992,98.27396520000184,50701.45413576 2025-12-26,08:56:44.000,360,11114757,-795,0,1766739403,15066.397547380002,98.32330911000463,50701.53099408 2025-12-26,08:56:45.000,360,11114780,-795,0,1766739404,15066.384074759997,98.32330911000463,50701.51003272 2025-12-26,08:56:46.000,360,11114811,-795,0,1766739405,15066.404283689997,98.32330911000463,50701.5030456 2025-12-26,08:56:47.000,360,11114717,-795,0,1766739406,15066.397547380002,98.32330911000463,50701.56592968001 2025-12-26,08:56:48.000,360,11114786,-795,0,1766739407,15066.404283689997,98.28806346000056,50701.5030456 2025-12-26,08:56:49.000,360,11114784,-795,0,1766739408,15066.377338450002,98.28806346000056,50701.44016152 2025-12-26,08:56:50.000,360,11114795,-795,0,1766739409,15066.316711660002,98.2457686800044,50701.321380479996 2025-12-26,08:56:51.000,360,11114740,-795,0,1766739410,15066.336920590002,98.23167041999841,50701.40522592 2025-12-26,08:56:52.000,360,11114807,-795,0,1766739411,15066.357129520002,98.17527738000354,50701.5030456 2025-12-26,08:56:53.000,360,11114786,-795,0,1766739412,15066.336920590002,98.14708085999882,50701.5030456 2025-12-26,08:56:54.000,360,11114800,-795,0,1766739413,15066.336920590002,98.14003172999946,50701.475097120005 2025-12-26,08:56:55.000,360,11114718,-795,0,1766739414,15066.336920590002,98.11183521000203,50701.55195544 2025-12-26,08:56:56.000,360,11114778,-795,0,1766739415,15066.262821179997,98.07658955999796,50701.593878160005 2025-12-26,08:56:57.000,360,11114767,-795,0,1766739416,15066.256084870001,98.0695404299986,50701.489071359996 2025-12-26,08:56:58.000,360,11114819,-795,0,1766739417,15066.188721769991,98.04134391000116,50701.55894256 2025-12-26,08:56:59.000,360,11114689,-795,0,1766739418,15066.161776529996,97.99199999999837,50701.57990392 2025-12-26,08:57:00.000,360,11114773,-795,0,1766739419,15066.040522949996,97.97790173999965,50701.37029032001 2025-12-26,08:57:01.000,360,11114798,-795,0,1766739420,15066.0742045,98.00609826000436,50701.46811000001 2025-12-26,08:57:02.000,360,11114785,-755,0,1766739421,15066.01357771,98.01314739000372,50701.48208424 2025-12-26,08:57:03.000,360,11114735,-795,0,1766739422,15065.979896159995,97.99199999999837,50701.45413576 2025-12-26,08:57:04.000,360,11114767,-795,0,1766739423,15065.919269369995,98.02019652000308,50701.46112288 2025-12-26,08:57:05.000,360,11114833,-795,0,1766739424,15065.90579674999,98.02019652000308,50701.38426456 2025-12-26,08:57:06.000,360,11114794,-795,0,1766739425,15065.84516995999,98.05544216999988,50701.44016152 2025-12-26,08:57:07.000,360,11114736,-795,0,1766739426,15065.878851509995,98.07658955999796,50701.46112288 2025-12-26,08:57:08.000,360,11114784,-795,0,1766739427,15065.85190627,98.16117912000482,50701.4331744 2025-12-26,08:57:09.000,360,11114765,-795,0,1766739428,15065.86537888999,98.12593347000075,50701.6078524 2025-12-26,08:57:10.000,360,11114770,-795,0,1766739429,15065.75086162,98.12593347000075,50701.39125168 2025-12-26,08:57:11.000,360,11114675,-795,0,1766739430,15065.81148841,98.17527738000354,50701.51701984001 2025-12-26,08:57:12.000,360,11114784,-795,0,1766739431,15065.798015789995,98.22462128999905,50701.593878160005 2025-12-26,08:57:13.000,360,11114820,-795,0,1766739432,15065.818224719995,98.21052303000033,50701.53099408 2025-12-26,08:57:14.000,360,11114785,-795,0,1766739433,15065.757597929995,98.23871954999777,50701.544968320006 2025-12-26,08:57:15.000,360,11114726,-795,0,1766739434,15065.80475209999,98.21757215999969,50701.53798120001 2025-12-26,08:57:16.000,360,11114751,-795,0,1766739435,15065.76433423999,98.22462128999905,50701.55195544 2025-12-26,08:57:17.000,360,11114773,-795,0,1766739436,15065.74412530999,98.23167041999841,50701.53099408 2025-12-26,08:57:18.000,360,11114746,-795,0,1766739437,15065.73065269,98.26691607000248,50701.544968320006 2025-12-26,08:57:19.000,360,11114648,-795,0,1766739438,15065.74412530999,98.23167041999841,50701.53798120001 2025-12-26,08:57:20.000,360,11114778,-795,0,1766739439,15065.73065269,98.21757215999969,50701.51003272 2025-12-26,08:57:21.000,360,11114808,-795,0,1766739440,15065.737388999994,98.20347390000097,50701.44016152 2025-12-26,08:57:22.000,360,11114778,-795,0,1766739441,15065.82496102999,98.1823265100029,50701.63580088001 2025-12-26,08:57:23.000,360,11114737,-795,0,1766739442,15065.838433649995,98.17527738000354,50701.74060768 2025-12-26,08:57:24.000,360,11114817,-795,0,1766739443,15065.838433649995,98.10478608000267,50701.71964632 2025-12-26,08:57:25.000,360,11114790,-795,0,1766739444,15065.878851509995,98.07658955999796,50701.70567208001 2025-12-26,08:57:26.000,360,11114768,-795,0,1766739445,15065.85190627,98.02019652000308,50701.73362056001 2025-12-26,08:57:27.000,360,11114717,-795,0,1766739446,15065.84516995999,97.99199999999837,50701.593878160005 2025-12-26,08:57:28.000,360,11114765,-755,0,1766739447,15065.85190627,97.90741043999878,50701.642788000005 2025-12-26,08:57:29.000,360,11114772,-795,0,1766739448,15065.83169734,97.92150870000478,50701.544968320006 2025-12-26,08:57:30.000,360,11114780,-795,0,1766739449,15065.798015789995,97.87216479000199,50701.48208424 2025-12-26,08:57:31.000,360,11114693,-795,0,1766739450,15065.757597929995,97.83691913999792,50701.53798120001 2025-12-26,08:57:32.000,360,11114814,-795,0,1766739451,15065.77107055,97.80167349000112,50701.53798120001 2025-12-26,08:57:33.000,360,11114783,-675,0,1766739452,15065.73065269,97.78052610000304,50701.58689104001 2025-12-26,08:57:34.000,360,11114798,-795,0,1766739453,15065.73065269,97.76642784000433,50701.5729168 2025-12-26,08:57:35.000,360,11114702,-795,0,1766739454,15065.737388999994,97.7875752300024,50701.63580088001 2025-12-26,08:57:36.000,360,11114753,-795,0,1766739455,15065.74412530999,97.77347697000368,50701.6777236 2025-12-26,08:57:37.000,360,11114773,-795,0,1766739456,15065.71044376,97.7875752300024,50701.73362056001 2025-12-26,08:57:38.000,360,11114766,-795,0,1766739457,15065.64308065999,97.7875752300024,50701.67073648 2025-12-26,08:57:39.000,360,11114693,-795,0,1766739458,15065.656553279994,97.80167349000112,50701.593878160005 2025-12-26,08:57:40.000,360,11114780,-715,0,1766739459,15065.515090769994,97.75937870999769,50701.377277440006 2025-12-26,08:57:41.000,360,11114748,-795,0,1766739460,15065.595926489994,97.75937870999769,50701.62182664 2025-12-26,08:57:42.000,360,11114793,-795,0,1766739461,15065.636344349994,97.79462436000176,50701.67073648 2025-12-26,08:57:43.000,360,11114736,-795,0,1766739462,15065.616135419994,97.76642784000433,50701.6777236 2025-12-26,08:57:44.000,360,11114802,-795,0,1766739463,15065.609399109999,97.75937870999769,50701.64977512 2025-12-26,08:57:45.000,360,11114756,-795,0,1766739464,15065.589190179999,97.74528044999897,50701.63580088001 2025-12-26,08:57:46.000,360,11114750,-635,0,1766739465,15065.575717559994,97.71003480000218,50701.524006960004 2025-12-26,08:57:47.000,360,11114743,-795,0,1766739466,15065.568981249999,97.71708393000154,50701.5729168 2025-12-26,08:57:48.000,360,11114813,-795,0,1766739467,15065.568981249999,97.6888874100041,50701.56592968001 2025-12-26,08:57:49.000,360,11114825,-795,0,1766739468,15065.542036009989,97.7241330600009,50701.61483952001 2025-12-26,08:57:50.000,360,11114773,-795,0,1766739469,15065.461200289988,97.63954350000131,50701.34932896001 2025-12-26,08:57:51.000,360,11114683,-795,0,1766739470,15065.609399109999,97.70298567000282,50701.51701984001 2025-12-26,08:57:52.000,360,11114812,-795,0,1766739471,15065.629608039999,97.66774001999875,50701.642788000005 2025-12-26,08:57:53.000,360,11114784,-795,0,1766739472,15065.636344349994,97.63249437000195,50701.6777236 2025-12-26,08:57:54.000,360,11114798,-795,0,1766739473,15065.629608039999,97.65364176000003,50701.66374936001 2025-12-26,08:57:55.000,360,11114725,-795,0,1766739474,15065.66328958999,97.62544524000259,50701.64977512 2025-12-26,08:57:56.000,360,11114806,-795,0,1766739475,15065.66328958999,97.59019958999852,50701.67073648 2025-12-26,08:57:57.000,360,11114787,-795,0,1766739476,15065.629608039999,97.56200307000108,50701.70567208001 2025-12-26,08:57:58.000,360,11114785,-795,0,1766739477,15065.649816969999,97.56905220000044,50701.691697840004 2025-12-26,08:57:59.000,360,11114651,-795,0,1766739478,15065.66328958999,97.56200307000108,50701.64977512 2025-12-26,08:58:00.000,360,11114775,-795,0,1766739479,15065.528563389998,97.540855680003,50701.40522592 2025-12-26,08:58:01.000,360,11114712,-795,0,1766739480,15065.542036009989,97.5126591599983,50701.593878160005 2025-12-26,08:58:02.000,360,11114796,-795,0,1766739481,15065.568981249999,97.53380655000365,50701.73362056001 2025-12-26,08:58:03.000,360,11114706,-795,0,1766739482,15065.568981249999,97.59019958999852,50701.66374936001 2025-12-26,08:58:04.000,360,11114763,-795,0,1766739483,15065.575717559994,97.59724871999788,50701.73362056001 2025-12-26,08:58:05.000,360,11114779,-795,0,1766739484,15065.535299699994,97.61134698000387,50701.817466 2025-12-26,08:58:06.000,360,11114814,-795,0,1766739485,15065.535299699994,97.61839611000323,50701.77554328 2025-12-26,08:58:07.000,360,11114661,-715,0,1766739486,15065.535299699994,97.6747891499981,50701.79650464 2025-12-26,08:58:08.000,360,11114799,-795,0,1766739487,15065.528563389998,97.71003480000218,50701.761569040005 2025-12-26,08:58:09.000,360,11114784,-795,0,1766739488,15065.508354459998,97.74528044999897,50701.72663344 2025-12-26,08:58:10.000,360,11114740,-795,0,1766739489,15065.474672909993,97.78052610000304,50701.61483952001 2025-12-26,08:58:11.000,360,11114741,-795,0,1766739490,15065.467936599998,97.87216479000199,50701.55195544 2025-12-26,08:58:12.000,360,11114762,-755,0,1766739491,15065.501618149989,97.88626305000071,50701.691697840004 2025-12-26,08:58:13.000,360,11114795,-795,0,1766739492,15065.481409219989,97.98495086999901,50701.66374936001 2025-12-26,08:58:14.000,360,11114799,-795,0,1766739493,15065.434255049993,97.97790173999965,50701.66374936001 2025-12-26,08:58:15.000,360,11114746,-795,0,1766739494,15065.474672909993,98.09773695000331,50701.62182664 2025-12-26,08:58:16.000,360,11114802,-795,0,1766739495,15065.494881839993,98.14003172999946,50701.656762239996 2025-12-26,08:58:17.000,360,11114782,-795,0,1766739496,15065.501618149989,98.21052303000033,50701.71964632 2025-12-26,08:58:18.000,360,11114771,-795,0,1766739497,15065.488145529998,98.2457686800044,50701.810478880005 2025-12-26,08:58:19.000,360,11114747,-795,0,1766739498,15065.562244939989,98.26691607000248,50701.71964632 2025-12-26,08:58:20.000,360,11114768,-795,0,1766739499,15065.440991359988,98.316259979998,50701.41221304 2025-12-26,08:58:21.000,360,11114766,-795,0,1766739500,15065.568981249999,98.39380040999822,50701.712659200006 2025-12-26,08:58:22.000,360,11114785,-795,0,1766739501,15065.589190179999,98.42904606000229,50701.72663344 2025-12-26,08:58:23.000,360,11114686,-795,0,1766739502,15065.575717559994,98.45019345000037,50701.6078524 2025-12-26,08:58:24.000,360,11114812,-795,0,1766739503,15065.568981249999,98.44314432000101,50701.53099408 2025-12-26,08:58:25.000,360,11114793,-795,0,1766739504,15065.609399109999,98.47134083999845,50701.55894256 2025-12-26,08:58:26.000,360,11114813,-795,0,1766739505,15065.66328958999,98.51363562000188,50701.55894256 2025-12-26,08:58:27.000,360,11114720,-795,0,1766739506,15065.676762209994,98.5277338800006,50701.5030456 2025-12-26,08:58:28.000,360,11114805,-795,0,1766739507,15065.70370744999,98.50658649000252,50701.45413576 2025-12-26,08:58:29.000,360,11114789,-795,0,1766739508,15065.70370744999,98.48543910000444,50701.45413576 2025-12-26,08:58:30.000,360,11114781,-795,0,1766739509,15065.717180069994,98.45019345000037,50701.28644488 2025-12-26,08:58:31.000,360,11114698,-795,0,1766739510,15065.84516995999,98.4783899699978,50701.55195544 2025-12-26,08:58:32.000,360,11114778,-635,0,1766739511,15065.90579674999,98.45019345000037,50701.58689104001 2025-12-26,08:58:33.000,360,11114790,-795,0,1766739512,15065.93274199,98.44314432000101,50701.544968320006 2025-12-26,08:58:34.000,360,11114757,-795,0,1766739513,15065.96642353999,98.41494780000357,50701.56592968001 2025-12-26,08:58:35.000,360,11114716,-795,0,1766739514,15065.98663246999,98.39380040999822,50701.5729168 2025-12-26,08:58:36.000,360,11114803,-795,0,1766739515,15065.98663246999,98.33035824000399,50701.544968320006 2025-12-26,08:58:37.000,360,11114748,-795,0,1766739516,15065.94621460999,98.32330911000463,50701.51701984001 2025-12-26,08:58:38.000,360,11114806,-795,0,1766739517,15065.99336878,98.28806346000056,50701.53798120001 2025-12-26,08:58:39.000,360,11114736,-795,0,1766739518,15065.93274199,98.2810143300012,50701.475097120005 2025-12-26,08:58:40.000,360,11114824,-795,0,1766739519,15065.91253306,98.25986694000312,50701.356316080004 2025-12-26,08:58:41.000,360,11114819,-795,0,1766739520,15065.899060439995,98.27396520000184,50701.46112288 2025-12-26,08:58:42.000,360,11114796,-795,0,1766739521,15065.94621460999,98.2810143300012,50701.6078524 2025-12-26,08:58:43.000,360,11114745,-795,0,1766739522,15065.939478299995,98.27396520000184,50701.593878160005 2025-12-26,08:58:44.000,360,11114770,-795,0,1766739523,15065.94621460999,98.27396520000184,50701.6078524 2025-12-26,08:58:45.000,360,11114814,-795,0,1766739524,15065.96642353999,98.32330911000463,50701.62881376 2025-12-26,08:58:46.000,360,11114738,-795,0,1766739525,15065.93274199,98.29511258999992,50701.57990392 2025-12-26,08:58:47.000,360,11114715,-795,0,1766739526,15065.92600567999,98.33035824000399,50701.60086528 2025-12-26,08:58:48.000,360,11114770,-795,0,1766739527,15065.939478299995,98.33035824000399,50701.642788000005 2025-12-26,08:58:49.000,360,11114779,-795,0,1766739528,15065.91253306,98.40789867000422,50701.68471072001 2025-12-26,08:58:50.000,360,11114772,-795,0,1766739529,15065.86537888999,98.39380040999822,50701.524006960004 2025-12-26,08:58:51.000,360,11114754,-795,0,1766739530,15065.878851509995,98.42199693000293,50701.51003272 2025-12-26,08:58:52.000,360,11114760,-795,0,1766739531,15065.88558781999,98.44314432000101,50701.544968320006 2025-12-26,08:58:53.000,360,11114790,-795,0,1766739532,15065.959687229995,98.45019345000037,50701.67073648 2025-12-26,08:58:54.000,360,11114772,-795,0,1766739533,15065.939478299995,98.47134083999845,50701.61483952001 2025-12-26,08:58:55.000,360,11114774,-795,0,1766739534,15065.97315985,98.44314432000101,50701.489071359996 2025-12-26,08:58:56.000,360,11114800,-795,0,1766739535,15066.01357771,98.46429170999909,50701.57990392 2025-12-26,08:58:57.000,360,11114779,-795,0,1766739536,15065.99336878,98.50658649000252,50701.656762239996 2025-12-26,08:58:58.000,360,11114799,-795,0,1766739537,15066.020314019996,98.49953736000316,50701.66374936001 2025-12-26,08:58:59.000,360,11114672,-795,0,1766739538,15066.02705032999,98.50658649000252,50701.656762239996 2025-12-26,08:59:00.000,360,11114788,-795,0,1766739539,15065.98663246999,98.49953736000316,50701.53798120001 2025-12-26,08:59:01.000,360,11114740,-795,0,1766739540,15066.00684139999,98.51363562000188,50701.55894256 2025-12-26,08:59:02.000,360,11114818,-795,0,1766739541,15066.02705032999,98.5277338800006,50701.62182664 2025-12-26,08:59:03.000,360,11114731,-795,0,1766739542,15066.01357771,98.55593039999803,50701.56592968001 2025-12-26,08:59:04.000,360,11114750,-795,0,1766739543,15066.01357771,98.55593039999803,50701.593878160005 2025-12-26,08:59:05.000,360,11114799,-795,0,1766739544,15065.99336878,98.56297953000467,50701.62881376 2025-12-26,08:59:06.000,360,11114784,-795,0,1766739545,15065.99336878,98.6264216999989,50701.56592968001 2025-12-26,08:59:07.000,360,11114704,-795,0,1766739546,15065.919269369995,98.64756909000425,50701.544968320006 2025-12-26,08:59:08.000,360,11114791,-795,0,1766739547,15065.97315985,98.66166735000297,50701.56592968001 2025-12-26,08:59:09.000,360,11114736,-795,0,1766739548,15065.93274199,98.68986387000041,50701.51701984001 2025-12-26,08:59:10.000,360,11114777,-795,0,1766739549,15065.91253306,98.69691299999977,50701.39125168 2025-12-26,08:59:11.000,360,11114701,-795,0,1766739550,15065.94621460999,98.71101125999849,50701.524006960004 2025-12-26,08:59:12.000,360,11114805,-795,0,1766739551,15065.95295092,98.75330604000192,50701.656762239996 2025-12-26,08:59:13.000,360,11114747,-795,0,1766739552,15066.000105089995,98.75330604000192,50701.66374936001 2025-12-26,08:59:14.000,360,11114786,-795,0,1766739553,15066.000105089995,98.78150255999935,50701.70567208001 2025-12-26,08:59:15.000,360,11114710,-795,0,1766739554,15066.01357771,98.78150255999935,50701.72663344 2025-12-26,08:59:16.000,360,11114769,-795,0,1766739555,15066.04725925999,98.83084647000214,50701.74060768 2025-12-26,08:59:17.000,360,11114762,-795,0,1766739556,15066.060731879996,98.85904298999958,50701.74060768 2025-12-26,08:59:18.000,360,11114775,-795,0,1766739557,15066.01357771,98.90838690000237,50701.73362056001 2025-12-26,08:59:19.000,360,11114704,-755,0,1766739558,15066.020314019996,98.92953429000045,50701.66374936001 2025-12-26,08:59:20.000,360,11114817,-755,0,1766739559,15065.89232413,98.92953429000045,50701.51003272 2025-12-26,08:59:21.000,360,11114749,-795,0,1766739560,15065.939478299995,98.9859273300026,50701.6777236 2025-12-26,08:59:22.000,360,11114819,-795,0,1766739561,15065.959687229995,99.04232037000475,50701.67073648 2025-12-26,08:59:23.000,360,11114691,-795,0,1766739562,15065.98663246999,99.07051689000218,50701.67073648 2025-12-26,08:59:24.000,360,11114770,-795,0,1766739563,15065.919269369995,99.12690993000433,50701.67073648 2025-12-26,08:59:25.000,360,11114773,-795,0,1766739564,15065.959687229995,99.13395906000369,50701.74060768 2025-12-26,08:59:26.000,360,11114796,-795,0,1766739565,15065.95295092,99.20445036000456,50701.78951752 2025-12-26,08:59:27.000,360,11114735,-795,0,1766739566,15065.939478299995,99.21149949000392,50701.78253040001 2025-12-26,08:59:28.000,360,11114781,-795,0,1766739567,15065.95295092,99.19740122999792,50701.859388720004 2025-12-26,08:59:29.000,360,11114791,-795,0,1766739568,15065.92600567999,99.24674514000071,50701.77554328 2025-12-26,08:59:30.000,360,11114789,-795,0,1766739569,15065.79127948,99.25379427000007,50701.46811000001 2025-12-26,08:59:31.000,360,11114693,-795,0,1766739570,15065.91253306,99.27494165999815,50701.6078524 2025-12-26,08:59:32.000,360,11114771,-795,0,1766739571,15065.94621460999,99.35248208999838,50701.79650464 2025-12-26,08:59:33.000,360,11114789,-795,0,1766739572,15065.95295092,99.37362948000373,50701.84541448 2025-12-26,08:59:34.000,360,11114780,-795,0,1766739573,15065.90579674999,99.40182600000117,50701.78951752 2025-12-26,08:59:35.000,360,11114749,-795,0,1766739574,15065.919269369995,99.3947768700018,50701.810478880005 2025-12-26,08:59:36.000,360,11114765,-795,0,1766739575,15065.959687229995,99.47231730000203,50701.83144024001 2025-12-26,08:59:37.000,360,11114729,-795,0,1766739576,15065.97315985,99.4441207800046,50701.79650464 2025-12-26,08:59:38.000,360,11114764,-795,0,1766739577,15065.97315985,99.48641556000075,50701.83842736 2025-12-26,08:59:39.000,360,11114683,-755,0,1766739578,15066.01357771,99.52871034000418,50701.83144024001 2025-12-26,08:59:40.000,360,11114770,-795,0,1766739579,15065.939478299995,99.52166121000482,50701.62881376 2025-12-26,08:59:41.000,360,11114765,-795,0,1766739580,15066.02705032999,99.58510337999905,50701.8873372 2025-12-26,08:59:42.000,360,11114796,-795,0,1766739581,15066.03378664,99.57100512000034,50701.93624704 2025-12-26,08:59:43.000,360,11114697,-795,0,1766739582,15066.02705032999,99.59920163999777,50701.96419552 2025-12-26,08:59:44.000,360,11114805,-795,0,1766739583,15066.000105089995,99.58510337999905,50701.92227280001 2025-12-26,08:59:45.000,360,11114801,-795,0,1766739584,15065.93274199,99.5780542499997,50701.83144024001 2025-12-26,08:59:46.000,360,11114746,-795,0,1766739585,15065.95295092,99.62739816000249,50701.80349176001 2025-12-26,08:59:47.000,360,11114662,-795,0,1766739586,15065.95295092,99.64854555000056,50701.78951752 2025-12-26,08:59:48.000,360,11114710,-795,0,1766739587,15065.939478299995,99.62739816000249,50701.824453119996 2025-12-26,08:59:49.000,360,11114726,-795,0,1766739588,15065.90579674999,99.70493859000271,50701.75458192001 2025-12-26,08:59:50.000,360,11114736,-795,0,1766739589,15065.82496102999,99.71903685000143,50701.642788000005 2025-12-26,08:59:51.000,360,11114714,-795,0,1766739590,15065.8721152,99.73313511000015,50701.78253040001 2025-12-26,08:59:52.000,360,11114784,-795,0,1766739591,15065.85190627,99.76838076000422,50701.7475948 2025-12-26,08:59:53.000,360,11114760,-795,0,1766739592,15065.85190627,99.81067554000037,50701.824453119996 2025-12-26,08:59:54.000,360,11114744,-795,0,1766739593,15065.86537888999,99.81772466999973,50701.78951752 2025-12-26,08:59:55.000,360,11114688,-795,0,1766739594,15065.89232413,99.89526509999996,50701.83144024001 2025-12-26,08:59:56.000,360,11114725,-795,0,1766739595,15065.899060439995,99.93051075000403,50701.83842736 2025-12-26,08:59:57.000,360,11114758,-795,0,1766739596,15065.899060439995,99.9869037899989,50701.91528568 2025-12-26,08:59:58.000,360,11114782,-795,0,1766739597,15065.91253306,99.9869037899989,50701.86637584 2025-12-26,08:59:59.000,360,11114741,-795,0,1766739598,15065.919269369995,99.99395291999826,50701.89432432 2025-12-26,09:00:00.000,360,11114727,-795,0,1766739599,15065.92600567999,100.01510031000362,50701.78951752 2025-12-26,09:00:01.000,360,11114791,-795,0,1766739600,15065.93274199,100.04329683000105,50701.712659200006 2025-12-26,09:00:02.000,360,11114743,-795,0,1766739601,15065.95295092,100.00805118000426,50701.824453119996 2025-12-26,09:00:03.000,360,11114708,-795,0,1766739602,15066.02705032999,100.02214944000298,50701.90829856 2025-12-26,09:00:04.000,360,11114812,-795,0,1766739603,15066.080940809996,100.00805118000426,50701.96419552 2025-12-26,09:00:05.000,360,11114754,-795,0,1766739604,15066.148303909991,100.00805118000426,50701.97118264001 2025-12-26,09:00:06.000,360,11114756,-795,0,1766739605,15066.175249150001,99.99395291999826,50701.90829856 2025-12-26,09:00:07.000,360,11114645,-795,0,1766739606,15066.141567599996,99.93755988000339,50701.94323416 2025-12-26,09:00:08.000,360,11114714,-795,0,1766739607,15066.222403319996,99.93051075000403,50702.027079600004 2025-12-26,09:00:09.000,360,11114800,-795,0,1766739608,15066.188721769991,99.93051075000403,50702.048040960006 2025-12-26,09:00:10.000,360,11114741,-795,0,1766739609,15066.04725925999,99.83182292999845,50701.75458192001 2025-12-26,09:00:11.000,360,11114728,-795,0,1766739610,15066.080940809996,99.81772466999973,50701.79650464 2025-12-26,09:00:12.000,360,11114739,-795,0,1766739611,15066.11462236,99.79657728000166,50702.05502808 2025-12-26,09:00:13.000,360,11114733,-795,0,1766739612,15066.11462236,99.7895281500023,50701.97118264001 2025-12-26,09:00:14.000,360,11114742,-795,0,1766739613,15066.161776529996,99.73313511000015,50701.96419552 2025-12-26,09:00:15.000,360,11114687,-795,0,1766739614,15066.128094979991,99.69788946000335,50701.91528568 2025-12-26,09:00:16.000,360,11114755,-795,0,1766739615,15066.101149739996,99.68379120000463,50701.83144024001 2025-12-26,09:00:17.000,360,11114754,-795,0,1766739616,15066.101149739996,99.73313511000015,50702.02009248001 2025-12-26,09:00:18.000,360,11114735,-795,0,1766739617,15066.128094979991,99.66969293999864,50701.978169760005 2025-12-26,09:00:19.000,360,11114705,-795,0,1766739618,15066.101149739996,99.676742069998,50701.92227280001 2025-12-26,09:00:20.000,360,11114785,-795,0,1766739619,15066.06746818999,99.66264380999928,50701.761569040005 2025-12-26,09:00:21.000,360,11114669,-795,0,1766739620,15066.11462236,99.66264380999928,50701.8873372 2025-12-26,09:00:22.000,360,11114764,-795,0,1766739621,15066.161776529996,99.6414964200012,50702.03406672 2025-12-26,09:00:23.000,360,11114712,-795,0,1766739622,15066.195458080001,99.55690686000162,50702.048040960006 2025-12-26,09:00:24.000,360,11114733,-795,0,1766739623,15066.195458080001,99.55690686000162,50702.11092504 2025-12-26,09:00:25.000,360,11114753,-795,0,1766739624,15066.229139629992,99.53575947000354,50702.11791216001 2025-12-26,09:00:26.000,360,11114751,-795,0,1766739625,15066.235875940001,99.47231730000203,50702.11791216001 2025-12-26,09:00:27.000,360,11114735,-795,0,1766739626,15066.229139629992,99.42297338999924,50701.99913112001 2025-12-26,09:00:28.000,360,11114797,-795,0,1766739627,15066.215667010001,99.35248208999838,50702.11791216001 2025-12-26,09:00:29.000,360,11114750,-795,0,1766739628,15066.222403319996,99.3313347000003,50702.07598944 2025-12-26,09:00:30.000,360,11114784,-795,0,1766739629,15066.128094979991,99.27494165999815,50701.89432432 2025-12-26,09:00:31.000,360,11114758,-795,0,1766739630,15066.13483129,99.22559775000263,50701.98515688 2025-12-26,09:00:32.000,360,11114785,-795,0,1766739631,15066.175249150001,99.16920471000049,50702.05502808 2025-12-26,09:00:33.000,360,11114815,-795,0,1766739632,15066.13483129,99.17625383999984,50702.027079600004 2025-12-26,09:00:34.000,360,11114738,-795,0,1766739633,15066.107886049991,99.13395906000369,50702.08996368001 2025-12-26,09:00:35.000,360,11114713,-795,0,1766739634,15066.141567599996,99.1198607999977,50702.048040960006 2025-12-26,09:00:36.000,360,11114782,-795,0,1766739635,15066.202194389996,99.14805732000241,50702.145860640005 2025-12-26,09:00:37.000,360,11114747,-795,0,1766739636,15066.208930699991,99.11281166999834,50702.159834879996 2025-12-26,09:00:38.000,360,11114745,-795,0,1766739637,15066.202194389996,99.07051689000218,50702.10393792 2025-12-26,09:00:39.000,360,11114730,-795,0,1766739638,15066.195458080001,99.06346776000282,50702.11791216001 2025-12-26,09:00:40.000,360,11114755,-795,0,1766739639,15066.128094979991,99.03527123999811,50701.89432432 2025-12-26,09:00:41.000,360,11114782,-795,0,1766739640,15066.202194389996,99.01412385000003,50702.12489928 2025-12-26,09:00:42.000,360,11114724,-755,0,1766739641,15066.262821179997,98.97182907000388,50702.159834879996 2025-12-26,09:00:43.000,360,11114703,-795,0,1766739642,15066.296502730002,98.89428864000365,50702.12489928 2025-12-26,09:00:44.000,360,11114802,-795,0,1766739643,15066.262821179997,98.82379734000278,50702.06900232001 2025-12-26,09:00:45.000,360,11114774,-795,0,1766739644,15066.283030109997,98.79560081999807,50702.0620152 2025-12-26,09:00:46.000,360,11114793,-795,0,1766739645,15066.296502730002,98.71806038999785,50702.048040960006 2025-12-26,09:00:47.000,360,11114759,-755,0,1766739646,15066.309975349992,98.71101125999849,50702.07598944 2025-12-26,09:00:48.000,360,11114763,-795,0,1766739647,15066.303239039997,98.64756909000425,50702.145860640005 2025-12-26,09:00:49.000,360,11114741,-795,0,1766739648,15066.256084870001,98.5911760500021,50702.08297656 2025-12-26,09:00:50.000,360,11114849,-795,0,1766739649,15066.222403319996,98.56297953000467,50701.95022128001 2025-12-26,09:00:51.000,360,11114704,-795,0,1766739650,15066.249348559992,98.54183213999931,50702.048040960006 2025-12-26,09:00:52.000,360,11114789,-795,0,1766739651,15066.256084870001,98.4924882300038,50702.15284776 2025-12-26,09:00:53.000,360,11114790,-795,0,1766739652,15066.269557489992,98.43609519000165,50702.18079624 2025-12-26,09:00:54.000,360,11114763,-795,0,1766739653,15066.229139629992,98.45019345000037,50702.145860640005 2025-12-26,09:00:55.000,360,11114696,-795,0,1766739654,15066.269557489992,98.43609519000165,50702.145860640005 2025-12-26,09:00:56.000,360,11114810,-795,0,1766739655,15066.215667010001,98.46429170999909,50702.18778336001 2025-12-26,09:00:57.000,360,11114814,-795,0,1766739656,15066.195458080001,98.4783899699978,50702.16682200001 2025-12-26,09:00:58.000,360,11114829,-795,0,1766739657,15066.202194389996,98.4924882300038,50702.1318864 2025-12-26,09:00:59.000,360,11114737,-795,0,1766739658,15066.188721769991,98.49953736000316,50702.15284776 2025-12-26,09:01:00.000,360,11114817,-795,0,1766739659,15066.13483129,98.49953736000316,50701.978169760005 2025-12-26,09:01:01.000,360,11114805,-795,0,1766739660,15066.13483129,98.53478300999996,50701.98515688 2025-12-26,09:01:02.000,360,11114834,-795,0,1766739661,15066.249348559992,98.52068475000124,50702.25765456001 2025-12-26,09:01:03.000,360,11114727,-795,0,1766739662,15066.269557489992,98.57707779000339,50702.215731840006 2025-12-26,09:01:04.000,360,11114739,-795,0,1766739663,15066.323447969997,98.57707779000339,50702.24368032 2025-12-26,09:01:05.000,360,11114841,-795,0,1766739664,15066.330184279992,98.59822518000146,50702.22271896 2025-12-26,09:01:06.000,360,11114750,-795,0,1766739665,15066.330184279992,98.56297953000467,50702.264641680005 2025-12-26,09:01:07.000,360,11114745,-795,0,1766739666,15066.350393209992,98.54888126999867,50702.215731840006 2025-12-26,09:01:08.000,360,11114847,-795,0,1766739667,15066.377338450002,98.55593039999803,50702.2017576 2025-12-26,09:01:09.000,360,11114759,-795,0,1766739668,15066.363865829997,98.52068475000124,50702.24368032 2025-12-26,09:01:10.000,360,11114802,-795,0,1766739669,15066.269557489992,98.43609519000165,50701.90829856 2025-12-26,09:01:11.000,360,11114768,-755,0,1766739670,15066.316711660002,98.44314432000101,50702.12489928 2025-12-26,09:01:12.000,360,11114798,-795,0,1766739671,15066.296502730002,98.40084954000486,50702.194770480004 2025-12-26,09:01:13.000,360,11114768,-795,0,1766739672,15066.316711660002,98.316259979998,50702.17380912 2025-12-26,09:01:14.000,360,11114859,-795,0,1766739673,15066.323447969997,98.30216171999928,50702.13887352001 2025-12-26,09:01:15.000,360,11114740,-795,0,1766739674,15066.289766419992,98.20347390000097,50702.08297656 2025-12-26,09:01:16.000,360,11114803,-795,0,1766739675,15066.283030109997,98.20347390000097,50702.17380912 2025-12-26,09:01:17.000,360,11114767,-795,0,1766739676,15066.296502730002,98.12593347000075,50702.13887352001 2025-12-26,09:01:18.000,360,11114801,-755,0,1766739677,15066.269557489992,98.12593347000075,50702.23669320001 2025-12-26,09:01:19.000,360,11114651,-795,0,1766739678,15066.262821179997,98.11183521000203,50702.25066744 2025-12-26,09:01:20.000,360,11114779,-795,0,1766739679,15066.107886049991,98.04134391000116,50701.96419552 2025-12-26,09:01:21.000,360,11114759,-795,0,1766739680,15066.155040220001,98.05544216999988,50702.24368032 2025-12-26,09:01:22.000,360,11114802,-795,0,1766739681,15066.161776529996,98.0695404299986,50702.28560304001 2025-12-26,09:01:23.000,360,11114758,-795,0,1766739682,15066.121358669996,98.06249129999924,50702.23669320001 2025-12-26,09:01:24.000,360,11114798,-795,0,1766739683,15066.080940809996,98.09068782000395,50702.194770480004 2025-12-26,09:01:25.000,360,11114777,-795,0,1766739684,15066.087677119991,98.07658955999796,50702.27861592 2025-12-26,09:01:26.000,360,11114783,-795,0,1766739685,15066.00684139999,98.1329826000001,50702.2017576 2025-12-26,09:01:27.000,360,11114728,-795,0,1766739686,15065.99336878,98.09068782000395,50702.22271896 2025-12-26,09:01:28.000,360,11114766,-795,0,1766739687,15065.97315985,98.11888434000139,50702.215731840006 2025-12-26,09:01:29.000,360,11114781,-795,0,1766739688,15066.00684139999,98.1329826000001,50702.22970608 2025-12-26,09:01:30.000,360,11114798,-795,0,1766739689,15065.91253306,98.18937564000225,50702.11092504 2025-12-26,09:01:31.000,360,11114779,-795,0,1766739690,15065.94621460999,98.25986694000312,50702.27861592 2025-12-26,09:01:32.000,360,11114735,-795,0,1766739691,15065.98663246999,98.2810143300012,50702.4113712 2025-12-26,09:01:33.000,360,11114795,-795,0,1766739692,15066.02705032999,98.33740737000335,50702.40438408001 2025-12-26,09:01:34.000,360,11114817,-795,0,1766739693,15066.02705032999,98.33740737000335,50702.46028104 2025-12-26,09:01:35.000,360,11114720,-795,0,1766739694,15066.02705032999,98.29511258999992,50702.383422720006 2025-12-26,09:01:36.000,360,11114833,-795,0,1766739695,15066.06746818999,98.33740737000335,50702.46726816 2025-12-26,09:01:37.000,360,11114770,-795,0,1766739696,15066.00684139999,98.25281781000376,50702.29259016 2025-12-26,09:01:38.000,360,11114846,-795,0,1766739697,15065.98663246999,98.26691607000248,50702.29259016 2025-12-26,09:01:39.000,360,11114669,-795,0,1766739698,15066.020314019996,98.22462128999905,50702.313551520005 2025-12-26,09:01:40.000,360,11114769,-795,0,1766739699,15065.878851509995,98.1823265100029,50702.13887352001 2025-12-26,09:01:41.000,360,11114847,-795,0,1766739700,15065.919269369995,98.15412998999818,50702.22271896 2025-12-26,09:01:42.000,360,11114762,-795,0,1766739701,15065.95295092,98.10478608000267,50702.362461360004 2025-12-26,09:01:43.000,360,11114668,-795,0,1766739702,15065.939478299995,98.0695404299986,50702.29957728 2025-12-26,09:01:44.000,360,11114761,-795,0,1766739703,15065.88558781999,98.02724565000244,50702.33451288001 2025-12-26,09:01:45.000,360,11114730,-795,0,1766739704,15065.86537888999,98.0342947800018,50702.32053864 2025-12-26,09:01:46.000,360,11114814,-795,0,1766739705,15065.818224719995,98.04134391000116,50702.35547424001 2025-12-26,09:01:47.000,360,11114691,-795,0,1766739706,15065.818224719995,98.02724565000244,50702.34848712 2025-12-26,09:01:48.000,360,11114787,-795,0,1766739707,15065.737388999994,97.99199999999837,50702.313551520005 2025-12-26,09:01:49.000,360,11114765,-795,0,1766739708,15065.72391637999,98.02019652000308,50702.35547424001 2025-12-26,09:01:50.000,360,11114783,-795,0,1766739709,15065.562244939989,98.00609826000436,50702.06900232001 2025-12-26,09:01:51.000,360,11114682,-795,0,1766739710,15065.629608039999,98.07658955999796,50702.264641680005 2025-12-26,09:01:52.000,360,11114790,-795,0,1766739711,15065.629608039999,98.10478608000267,50702.33451288001 2025-12-26,09:01:53.000,360,11114779,-795,0,1766739712,15065.609399109999,98.14708085999882,50702.33451288001 2025-12-26,09:01:54.000,360,11114792,-795,0,1766739713,15065.548772319999,98.20347390000097,50702.35547424001 2025-12-26,09:01:55.000,360,11114701,-795,0,1766739714,15065.555508629994,98.23871954999777,50702.39739696 2025-12-26,09:01:56.000,360,11114803,-795,0,1766739715,15065.582453869989,98.28806346000056,50702.42534544001 2025-12-26,09:01:57.000,360,11114845,-795,0,1766739716,15065.528563389998,98.30921084999864,50702.40438408001 2025-12-26,09:01:58.000,360,11114753,-795,0,1766739717,15065.535299699994,98.33740737000335,50702.383422720006 2025-12-26,09:01:59.000,360,11114752,-795,0,1766739718,15065.501618149989,98.3797021499995,50702.39739696 2025-12-26,09:02:00.000,360,11114788,-795,0,1766739719,15065.414046119993,98.37265302000014,50702.22271896 2025-12-26,09:02:01.000,360,11114866,-795,0,1766739720,15065.427518739998,98.42199693000293,50702.35547424001 2025-12-26,09:02:02.000,360,11114760,-795,0,1766739721,15065.427518739998,98.47134083999845,50702.46726816 2025-12-26,09:02:03.000,360,11114719,-795,0,1766739722,15065.454463979993,98.46429170999909,50702.43931968 2025-12-26,09:02:04.000,360,11114782,-795,0,1766739723,15065.440991359988,98.4924882300038,50702.46726816 2025-12-26,09:02:05.000,360,11114828,-795,0,1766739724,15065.454463979993,98.49953736000316,50702.53713936 2025-12-26,09:02:06.000,360,11114767,-795,0,1766739725,15065.440991359988,98.51363562000188,50702.47425528001 2025-12-26,09:02:07.000,360,11114670,-795,0,1766739726,15065.400573499988,98.48543910000444,50702.50919088 2025-12-26,09:02:08.000,360,11114809,-795,0,1766739727,15065.353419329993,98.49953736000316,50702.48822952 2025-12-26,09:02:09.000,360,11114717,-795,0,1766739728,15065.339946710003,98.56297953000467,50702.495216639996 2025-12-26,09:02:10.000,360,11114761,-795,0,1766739729,15065.259110990002,98.53478300999996,50702.37643560001 2025-12-26,09:02:11.000,360,11114704,-795,0,1766739730,15065.279319920002,98.56297953000467,50702.39040984 2025-12-26,09:02:12.000,360,11114787,-795,0,1766739731,15065.366891949998,98.57002866000403,50702.56508784 2025-12-26,09:02:13.000,360,11114754,-795,0,1766739732,15065.380364569988,98.64756909000425,50702.66989464001 2025-12-26,09:02:14.000,360,11114793,-795,0,1766739733,15065.387100879998,98.66871648000233,50702.662907519996 2025-12-26,09:02:15.000,360,11114718,-795,0,1766739734,15065.339946710003,98.67576561000169,50702.6559204 2025-12-26,09:02:16.000,360,11114766,-795,0,1766739735,15065.339946710003,98.68281474000105,50702.71181736001 2025-12-26,09:02:17.000,360,11114771,-795,0,1766739736,15065.333210399993,98.70396212999913,50702.67688176 2025-12-26,09:02:18.000,360,11114777,-795,0,1766739737,15065.353419329993,98.73215865000384,50702.73277872 2025-12-26,09:02:19.000,360,11114768,-795,0,1766739738,15065.313001469993,98.73215865000384,50702.60701056 2025-12-26,09:02:20.000,360,11114811,-795,0,1766739739,15065.265847299997,98.69691299999977,50702.46726816 2025-12-26,09:02:21.000,360,11114749,-795,0,1766739740,15065.339946710003,98.70396212999913,50702.5860492 2025-12-26,09:02:22.000,360,11114790,-795,0,1766739741,15065.333210399993,98.71101125999849,50702.57207496001 2025-12-26,09:02:23.000,360,11114706,-795,0,1766739742,15065.346683019998,98.68986387000041,50702.64194616001 2025-12-26,09:02:24.000,360,11114778,-795,0,1766739743,15065.353419329993,98.71101125999849,50702.63495904 2025-12-26,09:02:25.000,360,11114759,-795,0,1766739744,15065.346683019998,98.66871648000233,50702.71181736001 2025-12-26,09:02:26.000,360,11114786,-795,0,1766739745,15065.339946710003,98.65461822000361,50702.73976584001 2025-12-26,09:02:27.000,360,11114710,-795,0,1766739746,15065.360155639988,98.68986387000041,50702.75374008 2025-12-26,09:02:28.000,360,11114765,-795,0,1766739747,15065.373628259993,98.65461822000361,50702.77470144 2025-12-26,09:02:29.000,360,11114781,-795,0,1766739748,15065.313001469993,98.71806038999785,50702.73277872 2025-12-26,09:02:30.000,360,11114844,-795,0,1766739749,15065.198484200002,98.68986387000041,50702.432332560005 2025-12-26,09:02:31.000,360,11114717,-795,0,1766739750,15065.259110990002,98.71806038999785,50702.56508784 2025-12-26,09:02:32.000,360,11114765,-795,0,1766739751,15065.292792539993,98.76740430000063,50702.70483024 2025-12-26,09:02:33.000,360,11114747,-795,0,1766739752,15065.265847299997,98.71101125999849,50702.68386888 2025-12-26,09:02:34.000,360,11114825,-795,0,1766739753,15065.306265159998,98.76740430000063,50702.73277872 2025-12-26,09:02:35.000,360,11114709,-795,0,1766739754,15065.259110990002,98.7392077800032,50702.718804480006 2025-12-26,09:02:36.000,360,11114759,-795,0,1766739755,15065.259110990002,98.78150255999935,50702.697843120004 2025-12-26,09:02:37.000,360,11114756,-795,0,1766739756,15065.259110990002,98.79560081999807,50702.74675296 2025-12-26,09:02:38.000,360,11114800,-795,0,1766739757,15065.245638369997,98.74625691000256,50702.74675296 2025-12-26,09:02:39.000,360,11114727,-795,0,1766739758,15065.232165749992,98.78855168999871,50702.6559204 2025-12-26,09:02:40.000,360,11114771,-795,0,1766739759,15065.178275270002,98.77445343,50702.54412648001 2025-12-26,09:02:41.000,360,11114766,-795,0,1766739760,15065.245638369997,98.85199386000022,50702.76072720001 2025-12-26,09:02:42.000,360,11114796,-795,0,1766739761,15065.299528850002,98.8026499500047,50702.816624160005 2025-12-26,09:02:43.000,360,11114733,-795,0,1766739762,15065.286056229997,98.78855168999871,50702.80264992 2025-12-26,09:02:44.000,360,11114800,-795,0,1766739763,15065.245638369997,98.76740430000063,50702.83758552001 2025-12-26,09:02:45.000,360,11114809,-715,0,1766739764,15065.238902060002,98.8026499500047,50702.80963704001 2025-12-26,09:02:46.000,360,11114799,-795,0,1766739765,15065.286056229997,98.82379734000278,50702.83758552001 2025-12-26,09:02:47.000,360,11114737,-795,0,1766739766,15065.245638369997,98.81674821000342,50702.82361128 2025-12-26,09:02:48.000,360,11114754,-795,0,1766739767,15065.225429439997,98.81674821000342,50702.816624160005 2025-12-26,09:02:49.000,360,11114815,-795,0,1766739768,15065.238902060002,98.8026499500047,50702.830598399996 2025-12-26,09:02:50.000,360,11114791,-795,0,1766739769,15065.144593719997,98.81674821000342,50702.69085600001 2025-12-26,09:02:51.000,360,11114741,-795,0,1766739770,15065.104175859997,98.88019037999766,50702.67688176 2025-12-26,09:02:52.000,360,11114799,-795,0,1766739771,15065.232165749992,98.88723951000429,50702.80963704001 2025-12-26,09:02:53.000,360,11114790,-795,0,1766739772,15065.198484200002,98.95773080999788,50702.816624160005 2025-12-26,09:02:54.000,360,11114814,-795,0,1766739773,15065.238902060002,98.97182907000388,50702.80264992 2025-12-26,09:02:55.000,360,11114737,-795,0,1766739774,15065.252374679992,98.97887820000324,50702.82361128 2025-12-26,09:02:56.000,360,11114792,-795,0,1766739775,15065.286056229997,98.9859273300026,50702.78867568001 2025-12-26,09:02:57.000,360,11114808,-795,0,1766739776,15065.319737780002,99.03527123999811,50702.7956628 2025-12-26,09:02:58.000,360,11114798,-795,0,1766739777,15065.333210399993,99.05641863000346,50702.89348248 2025-12-26,09:02:59.000,360,11114687,-795,0,1766739778,15065.319737780002,99.0846151500009,50702.85155976 2025-12-26,09:03:00.000,360,11114699,-795,0,1766739779,15065.198484200002,99.06346776000282,50702.551113600006 2025-12-26,09:03:01.000,360,11114819,-795,0,1766739780,15065.339946710003,99.07756602000154,50702.718804480006 2025-12-26,09:03:02.000,360,11114757,-795,0,1766739781,15065.360155639988,99.07756602000154,50702.78168856 2025-12-26,09:03:03.000,360,11114718,-795,0,1766739782,15065.387100879998,99.09871340999962,50702.73976584001 2025-12-26,09:03:04.000,360,11114788,-795,0,1766739783,15065.414046119993,99.0846151500009,50702.64194616001 2025-12-26,09:03:05.000,360,11114784,-795,0,1766739784,15065.440991359988,99.05641863000346,50702.648933280005 2025-12-26,09:03:06.000,360,11114816,-795,0,1766739785,15065.488145529998,99.03527123999811,50702.63495904 2025-12-26,09:03:07.000,360,11114723,-795,0,1766739786,15065.535299699994,99.0493695000041,50702.74675296 2025-12-26,09:03:08.000,360,11114797,-795,0,1766739787,15065.62287172999,98.96477994000452,50702.9004696 2025-12-26,09:03:09.000,360,11114803,-795,0,1766739788,15065.66328958999,98.97887820000324,50702.94937944 2025-12-26,09:03:10.000,360,11114763,-795,0,1766739789,15065.602662799989,98.91543603000173,50702.697843120004 2025-12-26,09:03:11.000,360,11114694,-795,0,1766739790,15065.636344349994,98.86609211999894,50702.7956628 2025-12-26,09:03:12.000,360,11114846,-795,0,1766739791,15065.72391637999,98.8731412499983,50702.998289279996 2025-12-26,09:03:13.000,360,11114840,-795,0,1766739792,15065.76433423999,98.84494473000086,50702.96335368 2025-12-26,09:03:14.000,360,11114750,-795,0,1766739793,15065.73065269,98.81674821000342,50702.865534000004 2025-12-26,09:03:15.000,360,11114701,-795,0,1766739794,15065.798015789995,98.76035517000128,50702.94937944 2025-12-26,09:03:16.000,360,11114805,-795,0,1766739795,15065.75086162,98.7392077800032,50702.9004696 2025-12-26,09:03:17.000,360,11114807,-795,0,1766739796,15065.757597929995,98.72510952000448,50702.84457264 2025-12-26,09:03:18.000,360,11114799,-795,0,1766739797,15065.838433649995,98.65461822000361,50702.89348248 2025-12-26,09:03:19.000,360,11114691,-795,0,1766739798,15065.82496102999,98.65461822000361,50702.830598399996 2025-12-26,09:03:20.000,360,11114730,-795,0,1766739799,15065.77107055,98.64756909000425,50702.74675296 2025-12-26,09:03:21.000,360,11114787,-795,0,1766739800,15065.79127948,98.61232344000018,50702.830598399996 2025-12-26,09:03:22.000,360,11114771,-795,0,1766739801,15065.858642579995,98.6264216999989,50702.84457264 2025-12-26,09:03:23.000,360,11114762,-795,0,1766739802,15065.84516995999,98.59822518000146,50702.83758552001 2025-12-26,09:03:24.000,360,11114822,-795,0,1766739803,15065.899060439995,98.58412692000275,50702.91444384 2025-12-26,09:03:25.000,360,11114828,-795,0,1766739804,15065.89232413,98.56297953000467,50702.95636656001 2025-12-26,09:03:26.000,360,11114768,-795,0,1766739805,15065.89232413,98.54888126999867,50702.92143096 2025-12-26,09:03:27.000,360,11114728,-795,0,1766739806,15065.91253306,98.55593039999803,50702.97732792001 2025-12-26,09:03:28.000,360,11114774,-795,0,1766739807,15065.919269369995,98.51363562000188,50702.95636656001 2025-12-26,09:03:29.000,360,11114796,-795,0,1766739808,15065.93274199,98.4924882300038,50702.92143096 2025-12-26,09:03:30.000,360,11114817,-795,0,1766739809,15065.89232413,98.4783899699978,50702.71181736001 2025-12-26,09:03:31.000,360,11114753,-795,0,1766739810,15065.98663246999,98.4924882300038,50702.83758552001 2025-12-26,09:03:32.000,360,11114839,-795,0,1766739811,15066.000105089995,98.46429170999909,50702.94239232 2025-12-26,09:03:33.000,360,11114787,-795,0,1766739812,15065.99336878,98.44314432000101,50702.9703408 2025-12-26,09:03:34.000,360,11114815,-795,0,1766739813,15066.02705032999,98.46429170999909,50702.96335368 2025-12-26,09:03:35.000,360,11114761,-795,0,1766739814,15066.03378664,98.48543910000444,50702.94239232 2025-12-26,09:03:36.000,360,11114775,-795,0,1766739815,15066.000105089995,98.4783899699978,50703.054186240006 2025-12-26,09:03:37.000,360,11114793,-795,0,1766739816,15066.040522949996,98.45019345000037,50703.103096080005 2025-12-26,09:03:38.000,360,11114797,-715,0,1766739817,15066.06746818999,98.50658649000252,50703.033224880004 2025-12-26,09:03:39.000,360,11114729,-795,0,1766739818,15066.0742045,98.5277338800006,50703.06816048 2025-12-26,09:03:40.000,360,11114743,-795,0,1766739819,15065.99336878,98.49953736000316,50702.82361128 2025-12-26,09:03:41.000,360,11114832,-795,0,1766739820,15066.087677119991,98.57707779000339,50703.00527640001 2025-12-26,09:03:42.000,360,11114789,-795,0,1766739821,15066.168512839991,98.57707779000339,50703.054186240006 2025-12-26,09:03:43.000,360,11114723,-795,0,1766739822,15066.128094979991,98.63347082999826,50703.07514760001 2025-12-26,09:03:44.000,360,11114779,-795,0,1766739823,15066.175249150001,98.59822518000146,50703.17296728001 2025-12-26,09:03:45.000,360,11114786,-795,0,1766739824,15066.242612249996,98.6264216999989,50703.17296728001 2025-12-26,09:03:46.000,360,11114825,-795,0,1766739825,15066.242612249996,98.61937256999954,50703.152005920005 2025-12-26,09:03:47.000,360,11114710,-795,0,1766739826,15066.289766419992,98.60527431000082,50703.165980159996 2025-12-26,09:03:48.000,360,11114804,-795,0,1766739827,15066.309975349992,98.64756909000425,50703.15899304 2025-12-26,09:03:49.000,360,11114824,-795,0,1766739828,15066.384074759997,98.65461822000361,50703.29174832001 2025-12-26,09:03:50.000,360,11114727,-795,0,1766739829,15066.269557489992,98.61937256999954,50702.90745672001 2025-12-26,09:03:51.000,360,11114730,-795,0,1766739830,15066.384074759997,98.60527431000082,50702.95636656001 2025-12-26,09:03:52.000,360,11114814,-795,0,1766739831,15066.485119409997,98.63347082999826,50703.1100832 2025-12-26,09:03:53.000,360,11114804,-795,0,1766739832,15066.464910479997,98.6264216999989,50703.11707032 2025-12-26,09:03:54.000,360,11114798,-795,0,1766739833,15066.491855719993,98.60527431000082,50703.07514760001 2025-12-26,09:03:55.000,360,11114752,-795,0,1766739834,15066.518800960002,98.64756909000425,50703.04719912001 2025-12-26,09:03:56.000,360,11114760,-795,0,1766739835,15066.539009890002,98.5911760500021,50703.06816048 2025-12-26,09:03:57.000,360,11114755,-795,0,1766739836,15066.565955129998,98.56297953000467,50703.04719912001 2025-12-26,09:03:58.000,360,11114816,-715,0,1766739837,15066.559218819988,98.56297953000467,50702.96335368 2025-12-26,09:03:59.000,360,11114699,-795,0,1766739838,15066.606372989998,98.56297953000467,50703.09610896001 2025-12-26,09:04:00.000,360,11114747,-795,0,1766739839,15066.525537269998,98.53478300999996,50702.85155976 2025-12-26,09:04:01.000,360,11114771,-795,0,1766739840,15066.613109299993,98.57707779000339,50703.00527640001 2025-12-26,09:04:02.000,360,11114807,-795,0,1766739841,15066.633318229993,98.54888126999867,50703.01925064 2025-12-26,09:04:03.000,360,11114730,-795,0,1766739842,15066.673736089993,98.56297953000467,50703.06117336 2025-12-26,09:04:04.000,360,11114797,-795,0,1766739843,15066.660263469988,98.57002866000403,50703.103096080005 2025-12-26,09:04:05.000,360,11114820,-795,0,1766739844,15066.693945019993,98.55593039999803,50703.103096080005 2025-12-26,09:04:06.000,360,11114826,-795,0,1766739845,15066.700681329989,98.6264216999989,50703.08912184 2025-12-26,09:04:07.000,360,11114727,-755,0,1766739846,15066.734362879994,98.65461822000361,50703.103096080005 2025-12-26,09:04:08.000,360,11114813,-795,0,1766739847,15066.768044429999,98.65461822000361,50703.17296728001 2025-12-26,09:04:09.000,360,11114805,-795,0,1766739848,15066.741099189989,98.6264216999989,50703.13803168 2025-12-26,09:04:10.000,360,11114799,-795,0,1766739849,15066.693945019993,98.6264216999989,50703.040212 2025-12-26,09:04:11.000,360,11114716,-795,0,1766739850,15066.774780739994,98.71101125999849,50703.14501880001 2025-12-26,09:04:12.000,360,11114785,-795,0,1766739851,15066.808462289999,98.71806038999785,50703.22886424 2025-12-26,09:04:13.000,360,11114759,-795,0,1766739852,15066.794989669994,98.75330604000192,50703.22886424 2025-12-26,09:04:14.000,360,11114834,-795,0,1766739853,15066.808462289999,98.76035517000128,50703.21489000001 2025-12-26,09:04:15.000,360,11114702,-795,0,1766739854,15066.855616459994,98.82379734000278,50703.18694152 2025-12-26,09:04:16.000,360,11114763,-795,0,1766739855,15066.848880149999,98.90133777000301,50703.221877120006 2025-12-26,09:04:17.000,360,11114784,-795,0,1766739856,15066.855616459994,98.94363254999917,50703.2847612 2025-12-26,09:04:18.000,360,11114833,-795,0,1766739857,15066.90950694,98.97182907000388,50703.25681272 2025-12-26,09:04:19.000,360,11114743,-795,0,1766739858,15066.90277062999,99.03527123999811,50703.2498256 2025-12-26,09:04:20.000,360,11114771,-795,0,1766739859,15066.815198599994,99.0846151500009,50703.09610896001 2025-12-26,09:04:21.000,360,11114806,-795,0,1766739860,15066.90277062999,99.15510645000177,50703.34065816001 2025-12-26,09:04:22.000,360,11114807,-795,0,1766739861,15066.976870039995,99.16920471000049,50703.333671039996 2025-12-26,09:04:23.000,360,11114717,-795,0,1766739862,15067.02402420999,99.23969601000135,50703.319696800005 2025-12-26,09:04:24.000,360,11114821,-795,0,1766739863,15067.037496829995,99.23969601000135,50703.2847612 2025-12-26,09:04:25.000,360,11114766,-795,0,1766739864,15067.118332549995,99.26789252999879,50703.34065816001 2025-12-26,09:04:26.000,360,11114804,-795,0,1766739865,15067.138541479995,99.28199079000478,50703.2847612 2025-12-26,09:04:27.000,360,11114706,-475,0,1766739866,15067.199168269995,99.28199079000478,50703.25681272 2025-12-26,09:04:28.000,360,11114792,-795,0,1766739867,15067.259795059996,99.31723644000158,50703.29174832001 2025-12-26,09:04:29.000,360,11114816,-795,0,1766739868,15067.327158159991,99.32428557000094,50703.30572256 2025-12-26,09:04:30.000,360,11114797,-795,0,1766739869,15067.26653136999,99.28903992000414,50703.152005920005 2025-12-26,09:04:31.000,360,11114713,-795,0,1766739870,15067.421466499996,99.2960890500035,50703.333671039996 2025-12-26,09:04:32.000,360,11114804,-795,0,1766739871,15067.468620669992,99.28199079000478,50703.41052936001 2025-12-26,09:04:33.000,360,11114767,-795,0,1766739872,15067.583137939997,99.232646880002,50703.38258088001 2025-12-26,09:04:34.000,360,11114821,-795,0,1766739873,15067.589874249992,99.20445036000456,50703.368606640004 2025-12-26,09:04:35.000,360,11114764,-795,0,1766739874,15067.616819490002,99.1198607999977,50703.38258088001 2025-12-26,09:04:36.000,360,11114805,-795,0,1766739875,15067.677446280002,99.14100819000305,50703.36161952001 2025-12-26,09:04:37.000,360,11114770,-795,0,1766739876,15067.731336759993,99.02822210999875,50703.40354224 2025-12-26,09:04:38.000,360,11114803,-795,0,1766739877,15067.731336759993,98.97887820000324,50703.389568000006 2025-12-26,09:04:39.000,360,11114702,-795,0,1766739878,15067.765018309998,98.95773080999788,50703.38258088001 2025-12-26,09:04:40.000,360,11114768,-795,0,1766739879,15067.697655210002,98.88723951000429,50703.22886424 2025-12-26,09:04:41.000,360,11114820,-795,0,1766739880,15067.711127829993,98.88723951000429,50703.319696800005 2025-12-26,09:04:42.000,360,11114724,-795,0,1766739881,15067.771754619993,98.85904298999958,50703.389568000006 2025-12-26,09:04:43.000,360,11114698,-795,0,1766739882,15067.765018309998,98.81674821000342,50703.34065816001 2025-12-26,09:04:44.000,360,11114778,-795,0,1766739883,15067.791963549993,98.77445343,50703.389568000006 2025-12-26,09:04:45.000,360,11114713,-795,0,1766739884,15067.798699859988,98.78150255999935,50703.43149072001 2025-12-26,09:04:46.000,360,11114748,-755,0,1766739885,15067.832381409993,98.75330604000192,50703.389568000006 2025-12-26,09:04:47.000,360,11114688,-795,0,1766739886,15067.825645099998,98.76740430000063,50703.41751648 2025-12-26,09:04:48.000,360,11114735,-795,0,1766739887,15067.852590339993,98.74625691000256,50703.47341344 2025-12-26,09:04:49.000,360,11114745,-795,0,1766739888,15067.906480819998,98.7392077800032,50703.564246 2025-12-26,09:04:50.000,360,11114763,-795,0,1766739889,15067.818908789988,98.71101125999849,50703.36161952001 2025-12-26,09:04:51.000,360,11114719,-795,0,1766739890,15067.919953439989,98.66166735000297,50703.55027176001 2025-12-26,09:04:52.000,360,11114793,-795,0,1766739891,15067.994052849994,98.66166735000297,50703.66206568 2025-12-26,09:04:53.000,360,11114771,-795,0,1766739892,15067.994052849994,98.6405199600049,50703.61315584 2025-12-26,09:04:54.000,360,11114742,-795,0,1766739893,15068.007525469999,98.61937256999954,50703.58520736 2025-12-26,09:04:55.000,360,11114700,-795,0,1766739894,15068.06141594999,98.59822518000146,50703.62713008001 2025-12-26,09:04:56.000,360,11114717,-795,0,1766739895,15068.068152259999,98.5911760500021,50703.68302704 2025-12-26,09:04:57.000,360,11114687,-795,0,1766739896,15068.068152259999,98.57707779000339,50703.64809144001 2025-12-26,09:04:58.000,360,11114815,-795,0,1766739897,15068.074888569994,98.5277338800006,50703.69001416 2025-12-26,09:04:59.000,360,11114762,-795,0,1766739898,15068.115306429994,98.5277338800006,50703.73193688 2025-12-26,09:05:00.000,360,11114735,-795,0,1766739899,15067.980580229989,98.4924882300038,50703.389568000006 2025-12-26,09:05:01.000,360,11114785,-795,0,1766739900,15068.10183380999,98.50658649000252,50703.703988400004 2025-12-26,09:05:02.000,360,11114751,-795,0,1766739901,15068.14898798,98.4924882300038,50703.68302704 2025-12-26,09:05:03.000,360,11114695,-795,0,1766739902,15068.14898798,98.49953736000316,50703.71097552 2025-12-26,09:05:04.000,360,11114731,-795,0,1766739903,15068.175933219994,98.53478300999996,50703.738924 2025-12-26,09:05:05.000,360,11114745,-795,0,1766739904,15068.155724289994,98.54183213999931,50703.78783384 2025-12-26,09:05:06.000,360,11114778,-795,0,1766739905,15068.18940584,98.54888126999867,50703.76687248001 2025-12-26,09:05:07.000,360,11114701,-795,0,1766739906,15068.135515359994,98.56297953000467,50703.669052799996 2025-12-26,09:05:08.000,360,11114737,-795,0,1766739907,15068.175933219994,98.54888126999867,50703.69700128001 2025-12-26,09:05:09.000,360,11114750,-795,0,1766739908,15068.196142149995,98.50658649000252,50703.71796264001 2025-12-26,09:05:10.000,360,11114767,-795,0,1766739909,15068.074888569994,98.54183213999931,50703.501361919996 2025-12-26,09:05:11.000,360,11114706,-795,0,1766739910,15068.18940584,98.53478300999996,50703.67603992001 2025-12-26,09:05:12.000,360,11114794,-795,0,1766739911,15068.175933219994,98.57002866000403,50703.8087952 2025-12-26,09:05:13.000,360,11114761,-795,0,1766739912,15068.18266952999,98.59822518000146,50703.8087952 2025-12-26,09:05:14.000,360,11114739,-795,0,1766739913,15068.2298237,98.59822518000146,50703.8087952 2025-12-26,09:05:15.000,360,11114740,-795,0,1766739914,15068.196142149995,98.60527431000082,50703.871679280004 2025-12-26,09:05:16.000,360,11114779,-795,0,1766739915,15068.216351079995,98.63347082999826,50703.90661488 2025-12-26,09:05:17.000,360,11114738,-795,0,1766739916,15068.20287845999,98.68281474000105,50703.836743679996 2025-12-26,09:05:18.000,360,11114742,-795,0,1766739917,15068.18266952999,98.72510952000448,50703.88565352001 2025-12-26,09:05:19.000,360,11114670,-795,0,1766739918,15068.18940584,98.76740430000063,50703.79482096001 2025-12-26,09:05:20.000,360,11114695,-795,0,1766739919,15068.074888569994,98.77445343,50703.62014296 2025-12-26,09:05:21.000,360,11114723,-795,0,1766739920,15068.175933219994,98.77445343,50703.892640640006 2025-12-26,09:05:22.000,360,11114790,-795,0,1766739921,15068.175933219994,98.91543603000173,50703.85770504 2025-12-26,09:05:23.000,360,11114670,-795,0,1766739922,15068.175933219994,98.92953429000045,50703.76687248001 2025-12-26,09:05:24.000,360,11114752,-795,0,1766739923,15068.18266952999,98.96477994000452,50703.8786664 2025-12-26,09:05:25.000,360,11114786,-715,0,1766739924,15068.236560009995,99.04232037000475,50703.84373080001 2025-12-26,09:05:26.000,360,11114751,-795,0,1766739925,15068.2298237,99.0846151500009,50703.82975656 2025-12-26,09:05:27.000,360,11114699,-795,0,1766739926,15068.256768939995,99.1198607999977,50703.892640640006 2025-12-26,09:05:28.000,360,11114741,-795,0,1766739927,15068.32413203999,99.16215558000113,50703.9485376 2025-12-26,09:05:29.000,360,11114746,-795,0,1766739928,15068.39149514,99.21854862000328,50703.941550480005 2025-12-26,09:05:30.000,360,11114719,-795,0,1766739929,15068.33086835,99.25379427000007,50703.871679280004 2025-12-26,09:05:31.000,360,11114666,-795,0,1766739930,15068.36454989999,99.28199079000478,50703.82975656 2025-12-26,09:05:32.000,360,11114770,-795,0,1766739931,15068.40496775999,99.31723644000158,50703.85770504 2025-12-26,09:05:33.000,360,11114739,-795,0,1766739932,15068.48580347999,99.34543295999902,50703.941550480005 2025-12-26,09:05:34.000,360,11114775,-795,0,1766739933,15068.458858239996,99.35248208999838,50703.9485376 2025-12-26,09:05:35.000,360,11114747,-795,0,1766739934,15068.438649309996,99.36658035000437,50704.060331520006 2025-12-26,09:05:36.000,360,11114778,-795,0,1766739935,15068.45212193,99.35953121999773,50704.03238304001 2025-12-26,09:05:37.000,360,11114777,-795,0,1766739936,15068.458858239996,99.3947768700018,50704.07430576 2025-12-26,09:05:38.000,360,11114809,-795,0,1766739937,15068.458858239996,99.3947768700018,50704.04635728 2025-12-26,09:05:39.000,360,11114725,-795,0,1766739938,15068.47233086,99.38772774000245,50704.06731864 2025-12-26,09:05:40.000,360,11114764,-795,0,1766739939,15068.41170407,99.32428557000094,50703.892640640006 2025-12-26,09:05:41.000,360,11114701,-795,0,1766739940,15068.519485029996,99.38067861000309,50704.060331520006 2025-12-26,09:05:42.000,360,11114750,-795,0,1766739941,15068.586848129991,99.37362948000373,50704.228022400006 2025-12-26,09:05:43.000,360,11114720,-795,0,1766739942,15068.539693959996,99.31018731000222,50704.16513832 2025-12-26,09:05:44.000,360,11114763,-795,0,1766739943,15068.593584440001,99.31723644000158,50704.228022400006 2025-12-26,09:05:45.000,360,11114769,-795,0,1766739944,15068.613793370001,99.30313818000286,50704.21404816 2025-12-26,09:05:46.000,360,11114805,-795,0,1766739945,15068.613793370001,99.30313818000286,50704.13020272001 2025-12-26,09:05:47.000,360,11114647,-795,0,1766739946,15068.647474919992,99.28903992000414,50704.14417696 2025-12-26,09:05:48.000,360,11114810,-795,0,1766739947,15068.593584440001,99.23969601000135,50704.0184088 2025-12-26,09:05:49.000,360,11114785,-755,0,1766739948,15068.613793370001,99.24674514000071,50704.14417696 2025-12-26,09:05:50.000,360,11114740,-795,0,1766739949,15068.566639199991,99.21854862000328,50703.96251184001 2025-12-26,09:05:51.000,360,11114733,-795,0,1766739950,15068.580111819996,99.22559775000263,50703.97648608 2025-12-26,09:05:52.000,360,11114794,-795,0,1766739951,15068.647474919992,99.17625383999984,50704.18609968 2025-12-26,09:05:53.000,360,11114775,-795,0,1766739952,15068.593584440001,99.1833029699992,50704.08828 2025-12-26,09:05:54.000,360,11114744,-795,0,1766739953,15068.593584440001,99.19740122999792,50704.13020272001 2025-12-26,09:05:55.000,360,11114739,-795,0,1766739954,15068.640738609996,99.16215558000113,50704.11622848 2025-12-26,09:05:56.000,360,11114784,-795,0,1766739955,15068.640738609996,99.16920471000049,50704.22103528001 2025-12-26,09:05:57.000,360,11114808,-795,0,1766739956,15068.654211230001,99.14100819000305,50704.16513832 2025-12-26,09:05:58.000,360,11114804,-795,0,1766739957,15068.674420160001,99.15510645000177,50704.18609968 2025-12-26,09:05:59.000,360,11114712,-795,0,1766739958,15068.681156469996,99.11281166999834,50704.158151200005 2025-12-26,09:06:00.000,360,11114716,-795,0,1766739959,15068.580111819996,99.09871340999962,50703.93456336001 2025-12-26,09:06:01.000,360,11114718,-795,0,1766739960,15068.654211230001,99.09166428000026,50704.207061040004 2025-12-26,09:06:02.000,360,11114763,-795,0,1766739961,15068.694629090001,99.10576253999898,50704.276932240005 2025-12-26,09:06:03.000,360,11114624,-795,0,1766739962,15068.681156469996,99.07051689000218,50704.21404816 2025-12-26,09:06:04.000,360,11114775,-795,0,1766739963,15068.674420160001,99.07051689000218,50704.228022400006 2025-12-26,09:06:05.000,360,11114800,-795,0,1766739964,15068.714838020001,99.02822210999875,50704.172125439996 2025-12-26,09:06:06.000,360,11114776,-795,0,1766739965,15068.708101709992,98.97182907000388,50704.228022400006 2025-12-26,09:06:07.000,360,11114701,-795,0,1766739966,15068.721574329997,98.95773080999788,50704.13718984 2025-12-26,09:06:08.000,360,11114799,-795,0,1766739967,15068.735046950002,98.91543603000173,50704.20007392001 2025-12-26,09:06:09.000,360,11114738,-795,0,1766739968,15068.741783259997,98.85904298999958,50704.276932240005 2025-12-26,09:06:10.000,360,11114751,-795,0,1766739969,15068.674420160001,98.85199386000022,50704.060331520006 2025-12-26,09:06:11.000,360,11114736,-795,0,1766739970,15068.761992189997,98.80969908000407,50704.31186784 2025-12-26,09:06:12.000,360,11114742,-795,0,1766739971,15068.755255880002,98.78855168999871,50704.34680344001 2025-12-26,09:06:13.000,360,11114746,-755,0,1766739972,15068.748519569992,98.78855168999871,50704.395713280006 2025-12-26,09:06:14.000,360,11114820,-795,0,1766739973,15068.782201119997,98.70396212999913,50704.40968752 2025-12-26,09:06:15.000,360,11114688,-795,0,1766739974,15068.755255880002,98.69691299999977,50704.36077768 2025-12-26,09:06:16.000,360,11114779,-795,0,1766739975,15068.714838020001,98.63347082999826,50704.395713280006 2025-12-26,09:06:17.000,360,11114753,-795,0,1766739976,15068.755255880002,98.6405199600049,50704.41667464001 2025-12-26,09:06:18.000,360,11114817,-795,0,1766739977,15068.748519569992,98.63347082999826,50704.42366176 2025-12-26,09:06:19.000,360,11114695,-795,0,1766739978,15068.768728499992,98.61232344000018,50704.38173904 2025-12-26,09:06:20.000,360,11114696,-795,0,1766739979,15068.640738609996,98.59822518000146,50704.20007392001 2025-12-26,09:06:21.000,360,11114810,-795,0,1766739980,15068.768728499992,98.61232344000018,50704.45161024 2025-12-26,09:06:22.000,360,11114769,-795,0,1766739981,15068.748519569992,98.57002866000403,50704.507507199996 2025-12-26,09:06:23.000,360,11114726,-795,0,1766739982,15068.775464810002,98.61232344000018,50704.48654584001 2025-12-26,09:06:24.000,360,11114802,-795,0,1766739983,15068.748519569992,98.53478300999996,50704.54942992 2025-12-26,09:06:25.000,360,11114806,-795,0,1766739984,15068.775464810002,98.57707779000339,50704.563404160006 2025-12-26,09:06:26.000,360,11114781,-795,0,1766739985,15068.768728499992,98.5277338800006,50704.59135264 2025-12-26,09:06:27.000,360,11114706,-795,0,1766739986,15068.748519569992,98.53478300999996,50704.53545568001 2025-12-26,09:06:28.000,360,11114773,-795,0,1766739987,15068.782201119997,98.51363562000188,50704.60532688001 2025-12-26,09:06:29.000,360,11114814,-795,0,1766739988,15068.748519569992,98.52068475000124,50704.60532688001 2025-12-26,09:06:30.000,360,11114718,-795,0,1766739989,15068.647474919992,98.49953736000316,50704.40968752 2025-12-26,09:06:31.000,360,11114684,-795,0,1766739990,15068.687892779992,98.47134083999845,50704.51449432001 2025-12-26,09:06:32.000,360,11114798,-795,0,1766739991,15068.735046950002,98.45019345000037,50704.57039128 2025-12-26,09:06:33.000,360,11114908,-795,0,1766739992,15068.694629090001,98.4783899699978,50704.55641704001 2025-12-26,09:06:34.000,360,11114797,-795,0,1766739993,15068.735046950002,98.45019345000037,50704.55641704001 2025-12-26,09:06:35.000,360,11114710,-795,0,1766739994,15068.694629090001,98.39380040999822,50704.53545568001 2025-12-26,09:06:36.000,360,11114792,-795,0,1766739995,15068.721574329997,98.40789867000422,50704.60532688001 2025-12-26,09:06:37.000,360,11114681,-795,0,1766739996,15068.674420160001,98.36560389000078,50704.60532688001 2025-12-26,09:06:38.000,360,11114755,-795,0,1766739997,15068.674420160001,98.37265302000014,50704.62628824 2025-12-26,09:06:39.000,360,11114735,-795,0,1766739998,15068.654211230001,98.35150563000207,50704.62628824 2025-12-26,09:06:40.000,360,11114689,-795,0,1766739999,15068.53295765,98.32330911000463,50704.42366176 2025-12-26,09:06:41.000,360,11114781,-795,0,1766740000,15068.627265989991,98.2810143300012,50704.58436552001 2025-12-26,09:06:42.000,360,11114814,-795,0,1766740001,15068.627265989991,98.29511258999992,50704.64026248 2025-12-26,09:06:43.000,360,11114720,-795,0,1766740002,15068.647474919992,98.25986694000312,50704.66821096 2025-12-26,09:06:44.000,360,11114803,-755,0,1766740003,15068.613793370001,98.25986694000312,50704.58436552001 2025-12-26,09:06:45.000,360,11114723,-795,0,1766740004,15068.566639199991,98.27396520000184,50704.612314000005 2025-12-26,09:06:46.000,360,11114738,-795,0,1766740005,15068.593584440001,98.30216171999928,50704.5773784 2025-12-26,09:06:47.000,360,11114738,-795,0,1766740006,15068.634002300001,98.25986694000312,50704.563404160006 2025-12-26,09:06:48.000,360,11114783,-795,0,1766740007,15068.586848129991,98.26691607000248,50704.542442800004 2025-12-26,09:06:49.000,360,11114798,-795,0,1766740008,15068.526221339991,98.26691607000248,50704.6472496 2025-12-26,09:06:50.000,360,11114802,-795,0,1766740009,15068.458858239996,98.23167041999841,50704.38872616001 2025-12-26,09:06:51.000,360,11114737,-795,0,1766740010,15068.559902889996,98.25986694000312,50704.55641704001 2025-12-26,09:06:52.000,360,11114797,-795,0,1766740011,15068.566639199991,98.26691607000248,50704.7171208 2025-12-26,09:06:53.000,360,11114797,-795,0,1766740012,15068.620529679996,98.25986694000312,50704.77301776001 2025-12-26,09:06:54.000,360,11114814,-715,0,1766740013,15068.613793370001,98.29511258999992,50704.80096624001 2025-12-26,09:06:55.000,360,11114688,-795,0,1766740014,15068.627265989991,98.2810143300012,50704.76603064 2025-12-26,09:06:56.000,360,11114819,-795,0,1766740015,15068.634002300001,98.2810143300012,50704.842888959996 2025-12-26,09:06:57.000,360,11114796,-795,0,1766740016,15068.593584440001,98.28806346000056,50704.731095040006 2025-12-26,09:06:58.000,360,11114818,-795,0,1766740017,15068.627265989991,98.25986694000312,50704.75205640001 2025-12-26,09:06:59.000,360,11114701,-795,0,1766740018,15068.687892779992,98.21757215999969,50704.74506928 2025-12-26,09:07:00.000,360,11114735,-795,0,1766740019,15068.580111819996,98.16117912000482,50704.59833976 2025-12-26,09:07:01.000,360,11114773,-715,0,1766740020,15068.701365399997,98.16822825000418,50704.75904352 2025-12-26,09:07:02.000,360,11114802,-795,0,1766740021,15068.687892779992,98.11183521000203,50704.74506928 2025-12-26,09:07:03.000,360,11114698,-795,0,1766740022,15068.681156469996,98.1329826000001,50704.73808216 2025-12-26,09:07:04.000,360,11114748,-795,0,1766740023,15068.721574329997,98.0695404299986,50704.82192760001 2025-12-26,09:07:05.000,360,11114795,-795,0,1766740024,15068.748519569992,97.99199999999837,50704.88481168 2025-12-26,09:07:06.000,360,11114789,-795,0,1766740025,15068.755255880002,97.99199999999837,50704.88481168 2025-12-26,09:07:07.000,360,11114737,-795,0,1766740026,15068.741783259997,97.96380348000093,50704.83590184 2025-12-26,09:07:08.000,360,11114804,-795,0,1766740027,15068.755255880002,97.92855783000414,50704.8568632 2025-12-26,09:07:09.000,360,11114758,-795,0,1766740028,15068.728310639992,97.90036130999943,50704.83590184 2025-12-26,09:07:10.000,360,11114743,-795,0,1766740029,15068.627265989991,97.83691913999792,50704.58436552001 2025-12-26,09:07:11.000,360,11114702,-795,0,1766740030,15068.667683849992,97.86511566000263,50704.74506928 2025-12-26,09:07:12.000,360,11114818,-795,0,1766740031,15068.647474919992,97.83691913999792,50704.74506928 2025-12-26,09:07:13.000,360,11114775,-795,0,1766740032,15068.640738609996,97.81577174999984,50704.75205640001 2025-12-26,09:07:14.000,360,11114799,-795,0,1766740033,15068.667683849992,97.7875752300024,50704.83590184 2025-12-26,09:07:15.000,360,11114721,-795,0,1766740034,15068.627265989991,97.77347697000368,50704.842888959996 2025-12-26,09:07:16.000,360,11114732,-795,0,1766740035,15068.620529679996,97.77347697000368,50704.84987608001 2025-12-26,09:07:17.000,360,11114831,-795,0,1766740036,15068.593584440001,97.76642784000433,50704.84987608001 2025-12-26,09:07:18.000,360,11114824,-795,0,1766740037,15068.593584440001,97.7241330600009,50704.91276016 2025-12-26,09:07:19.000,360,11114748,-795,0,1766740038,15068.613793370001,97.74528044999897,50704.898785920006 2025-12-26,09:07:20.000,360,11114759,-795,0,1766740039,15068.47233086,97.7241330600009,50704.70314656001 2025-12-26,09:07:21.000,360,11114788,-795,0,1766740040,15068.55316658,97.73118219000025,50704.98961848001 2025-12-26,09:07:22.000,360,11114825,-795,0,1766740041,15068.546430269991,97.77347697000368,50704.94070864001 2025-12-26,09:07:23.000,360,11114737,-795,0,1766740042,15068.539693959996,97.76642784000433,50704.9267344 2025-12-26,09:07:24.000,360,11114791,-795,0,1766740043,15068.519485029996,97.80167349000112,50704.9267344 2025-12-26,09:07:25.000,360,11114792,-795,0,1766740044,15068.49253979,97.81577174999984,50704.89179880001 2025-12-26,09:07:26.000,360,11114809,-795,0,1766740045,15068.506012409991,97.78052610000304,50704.9267344 2025-12-26,09:07:27.000,360,11114695,-795,0,1766740046,15068.49253979,97.80872262000048,50704.87083744001 2025-12-26,09:07:28.000,360,11114806,-795,0,1766740047,15068.519485029996,97.84396827000455,50705.00359272 2025-12-26,09:07:29.000,360,11114796,-795,0,1766740048,15068.49253979,97.86511566000263,50704.95468288 2025-12-26,09:07:30.000,360,11114812,-795,0,1766740049,15068.42517668999,97.86511566000263,50704.76603064 2025-12-26,09:07:31.000,360,11114716,-795,0,1766740050,15068.479067169996,97.86511566000263,50704.96167 2025-12-26,09:07:32.000,360,11114812,-795,0,1766740051,15068.55316658,97.8228208799992,50705.05250256 2025-12-26,09:07:33.000,360,11114798,-795,0,1766740052,15068.51274872,97.80872262000048,50705.03852832001 2025-12-26,09:07:34.000,360,11114805,-795,0,1766740053,15068.559902889996,97.83691913999792,50705.05250256 2025-12-26,09:07:35.000,360,11114715,-795,0,1766740054,15068.607057059991,97.78052610000304,50705.115386640005 2025-12-26,09:07:36.000,360,11114817,-795,0,1766740055,15068.607057059991,97.75937870999769,50705.12237376 2025-12-26,09:07:37.000,360,11114831,-795,0,1766740056,15068.607057059991,97.73118219000025,50705.15032224 2025-12-26,09:07:38.000,360,11114823,-795,0,1766740057,15068.573375510001,97.7241330600009,50705.115386640005 2025-12-26,09:07:39.000,360,11114806,-795,0,1766740058,15068.566639199991,97.6747891499981,50705.045515440004 2025-12-26,09:07:40.000,360,11114797,-795,0,1766740059,15068.526221339991,97.63954350000131,50704.898785920006 2025-12-26,09:07:41.000,360,11114761,-795,0,1766740060,15068.55316658,97.59724871999788,50705.01756696001 2025-12-26,09:07:42.000,360,11114807,-795,0,1766740061,15068.586848129991,97.5761013299998,50705.08743816001 2025-12-26,09:07:43.000,360,11114749,-795,0,1766740062,15068.593584440001,97.5126591599983,50705.12237376 2025-12-26,09:07:44.000,360,11114795,-795,0,1766740063,15068.620529679996,97.49856089999957,50705.15032224 2025-12-26,09:07:45.000,360,11114826,-795,0,1766740064,15068.613793370001,97.48446264000086,50705.14333512 2025-12-26,09:07:46.000,360,11114765,-795,0,1766740065,15068.600320749996,97.43511872999807,50705.17827072 2025-12-26,09:07:47.000,360,11114753,-795,0,1766740066,15068.600320749996,97.38577482000255,50705.26910328 2025-12-26,09:07:48.000,360,11114816,-795,0,1766740067,15068.660947539996,97.35052916999848,50705.234167680006 2025-12-26,09:07:49.000,360,11114804,-795,0,1766740068,15068.654211230001,97.31528352000169,50705.213206320004 2025-12-26,09:07:50.000,360,11114750,-795,0,1766740069,15068.539693959996,97.28003787000489,50704.98263136 2025-12-26,09:07:51.000,360,11114727,-795,0,1766740070,15068.46559454999,97.22364483000274,50705.066476800006 2025-12-26,09:07:52.000,360,11114776,-795,0,1766740071,15068.586848129991,97.24479222000082,50705.25512904001 2025-12-26,09:07:53.000,360,11114803,-795,0,1766740072,15068.546430269991,97.2659396099989,50705.1712836 2025-12-26,09:07:54.000,360,11114818,-795,0,1766740073,15068.51274872,97.22364483000274,50705.12237376 2025-12-26,09:07:55.000,360,11114737,-635,0,1766740074,15068.526221339991,97.20954657000402,50705.164296480005 2025-12-26,09:07:56.000,360,11114837,-795,0,1766740075,15068.51274872,97.21659570000338,50705.12936088 2025-12-26,09:07:57.000,360,11114809,-795,0,1766740076,15068.48580347999,97.20249744000466,50705.12237376 2025-12-26,09:07:58.000,360,11114829,-795,0,1766740077,15068.418440379995,97.23774309000146,50705.12237376 2025-12-26,09:07:59.000,360,11114704,-795,0,1766740078,15068.40496775999,97.23774309000146,50705.12936088 2025-12-26,09:08:00.000,360,11114708,-795,0,1766740079,15068.27024156,97.22364483000274,50704.84987608001 2025-12-26,09:08:01.000,360,11114820,-795,0,1766740080,15068.378022519995,97.22364483000274,50705.15032224 2025-12-26,09:08:02.000,360,11114841,-795,0,1766740081,15068.357813589995,97.25889047999954,50705.15730936001 2025-12-26,09:08:03.000,360,11114709,-795,0,1766740082,15068.37128621,97.27298873999825,50705.15032224 2025-12-26,09:08:04.000,360,11114815,-795,0,1766740083,15068.32413203999,97.3293817800004,50705.17827072 2025-12-26,09:08:05.000,360,11114809,-795,0,1766740084,15068.35107728,97.32233265000104,50705.1712836 2025-12-26,09:08:06.000,360,11114804,-795,0,1766740085,15068.31065942,97.36462743000448,50705.19923208 2025-12-26,09:08:07.000,360,11114758,-795,0,1766740086,15068.317395729995,97.39987308000127,50705.19224496 2025-12-26,09:08:08.000,360,11114834,-795,0,1766740087,15068.28371417999,97.44921699000406,50705.26910328 2025-12-26,09:08:09.000,360,11114815,-795,0,1766740088,15068.25003263,97.46331525000278,50705.10839952001 2025-12-26,09:08:10.000,360,11114811,-795,0,1766740089,15068.16246059999,97.52675742000429,50704.95468288 2025-12-26,09:08:11.000,360,11114717,-795,0,1766740090,15068.20961477,97.60429785000451,50705.19923208 2025-12-26,09:08:12.000,360,11114811,-795,0,1766740091,15068.18266952999,97.61134698000387,50705.35993584 2025-12-26,09:08:13.000,360,11114807,-795,0,1766740092,15068.20961477,97.68183828000474,50705.31801312 2025-12-26,09:08:14.000,360,11114797,-795,0,1766740093,15068.22308738999,97.73118219000025,50705.29006464 2025-12-26,09:08:15.000,360,11114700,-795,0,1766740094,15068.26350524999,97.74528044999897,50705.32500024001 2025-12-26,09:08:16.000,360,11114827,-795,0,1766740095,15068.29045049,97.7875752300024,50705.38788432 2025-12-26,09:08:17.000,360,11114788,-795,0,1766740096,15068.276977869995,97.84396827000455,50705.3459616 2025-12-26,09:08:18.000,360,11114793,-795,0,1766740097,15068.30392310999,97.85101740000391,50705.39487144001 2025-12-26,09:08:19.000,360,11114706,-795,0,1766740098,15068.29045049,97.87216479000199,50705.36692296 2025-12-26,09:08:20.000,360,11114741,-795,0,1766740099,15068.175933219994,97.88626305000071,50705.08045104 2025-12-26,09:08:21.000,360,11114799,-795,0,1766740100,15068.25003263,97.87216479000199,50705.31801312 2025-12-26,09:08:22.000,360,11114765,-795,0,1766740101,15068.256768939995,97.87921392000135,50705.311026 2025-12-26,09:08:23.000,360,11114769,-795,0,1766740102,15068.22308738999,97.92150870000478,50705.331987360005 2025-12-26,09:08:24.000,360,11114809,-795,0,1766740103,15068.25003263,97.90741043999878,50705.32500024001 2025-12-26,09:08:25.000,360,11114777,-795,0,1766740104,15068.27024156,97.91445956999814,50705.38788432 2025-12-26,09:08:26.000,360,11114773,-795,0,1766740105,15068.26350524999,97.90036130999943,50705.36692296 2025-12-26,09:08:27.000,360,11114665,-795,0,1766740106,15068.28371417999,97.90036130999943,50705.50666536 2025-12-26,09:08:28.000,360,11114789,-795,0,1766740107,15068.25003263,97.90036130999943,50705.49269112001 2025-12-26,09:08:29.000,360,11114815,-795,0,1766740108,15068.28371417999,97.92855783000414,50705.45775552 2025-12-26,09:08:30.000,360,11114750,-795,0,1766740109,15068.16246059999,97.87216479000199,50705.27609040001 2025-12-26,09:08:31.000,360,11114710,-795,0,1766740110,15068.18266952999,97.87921392000135,50705.331987360005 2025-12-26,09:08:32.000,360,11114768,-795,0,1766740111,15068.18266952999,97.90741043999878,50705.4158328 2025-12-26,09:08:33.000,360,11114805,-795,0,1766740112,15068.216351079995,97.90036130999943,50705.40884568 2025-12-26,09:08:34.000,360,11114801,-795,0,1766740113,15068.18266952999,97.86511566000263,50705.46474264 2025-12-26,09:08:35.000,360,11114657,-795,0,1766740114,15068.155724289994,97.88626305000071,50705.38788432 2025-12-26,09:08:36.000,360,11114822,-715,0,1766740115,15068.12877905,97.92150870000478,50705.429807040004 2025-12-26,09:08:37.000,360,11114798,-795,0,1766740116,15068.12204273999,97.94265609000286,50705.450768400005 2025-12-26,09:08:38.000,360,11114780,-795,0,1766740117,15068.108570119999,97.97790173999965,50705.39487144001 2025-12-26,09:08:39.000,360,11114706,-795,0,1766740118,15068.074888569994,97.99904912999773,50705.485704 2025-12-26,09:08:40.000,360,11114774,-795,0,1766740119,15067.967107609998,97.95675435000157,50705.29006464 2025-12-26,09:08:41.000,360,11114802,-795,0,1766740120,15068.068152259999,98.02724565000244,50705.569549440006 2025-12-26,09:08:42.000,360,11114750,-795,0,1766740121,15068.047943329999,98.08363869000459,50705.65339488 2025-12-26,09:08:43.000,360,11114772,-795,0,1766740122,15068.047943329999,98.12593347000075,50705.53461384 2025-12-26,09:08:44.000,360,11114776,-795,0,1766740123,15068.027734399999,98.16117912000482,50705.6254464 2025-12-26,09:08:45.000,360,11114780,-795,0,1766740124,15067.994052849994,98.1823265100029,50705.61147216001 2025-12-26,09:08:46.000,360,11114783,-795,0,1766740125,15067.987316539999,98.25281781000376,50705.60448504 2025-12-26,09:08:47.000,360,11114717,-795,0,1766740126,15067.967107609998,98.30216171999928,50705.54160096001 2025-12-26,09:08:48.000,360,11114795,-795,0,1766740127,15067.987316539999,98.35855476000143,50705.618459280005 2025-12-26,09:08:49.000,360,11114784,-795,0,1766740128,15067.980580229989,98.3797021499995,50705.56256232001 2025-12-26,09:08:50.000,360,11114798,-795,0,1766740129,15067.913217129993,98.42199693000293,50705.485704 2025-12-26,09:08:51.000,360,11114657,-795,0,1766740130,15067.967107609998,98.4783899699978,50705.597497920004 2025-12-26,09:08:52.000,360,11114777,-795,0,1766740131,15068.014261779994,98.52068475000124,50705.58352368 2025-12-26,09:08:53.000,360,11114698,-755,0,1766740132,15068.054679639994,98.54183213999931,50705.59051080001 2025-12-26,09:08:54.000,360,11114820,-795,0,1766740133,15068.041207019989,98.56297953000467,50705.54160096001 2025-12-26,09:08:55.000,360,11114684,-795,0,1766740134,15068.074888569994,98.59822518000146,50705.63243352 2025-12-26,09:08:56.000,360,11114752,-795,0,1766740135,15068.074888569994,98.64756909000425,50705.618459280005 2025-12-26,09:08:57.000,360,11114745,-795,0,1766740136,15068.088361189999,98.66166735000297,50705.67435624 2025-12-26,09:08:58.000,360,11114778,-795,0,1766740137,15068.095097499994,98.67576561000169,50705.6254464 2025-12-26,09:08:59.000,360,11114713,-795,0,1766740138,15068.115306429994,98.70396212999913,50705.6254464 2025-12-26,09:09:00.000,360,11114714,-795,0,1766740139,15067.967107609998,98.71806038999785,50705.42281992001 2025-12-26,09:09:01.000,360,11114748,-795,0,1766740140,15068.088361189999,98.77445343,50705.68833048001 2025-12-26,09:09:02.000,360,11114757,-795,0,1766740141,15068.14225166999,98.75330604000192,50705.667369120005 2025-12-26,09:09:03.000,360,11114711,-795,0,1766740142,15068.16919691,98.76740430000063,50705.63942064001 2025-12-26,09:09:04.000,360,11114790,-795,0,1766740143,15068.155724289994,98.78150255999935,50705.79313728 2025-12-26,09:09:05.000,360,11114783,-795,0,1766740144,15068.196142149995,98.79560081999807,50705.75820168001 2025-12-26,09:09:06.000,360,11114812,-795,0,1766740145,15068.18940584,98.77445343,50705.66038200001 2025-12-26,09:09:07.000,360,11114729,-795,0,1766740146,15068.18266952999,98.76740430000063,50705.6953176 2025-12-26,09:09:08.000,360,11114764,-755,0,1766740147,15068.25003263,98.78855168999871,50705.77217592 2025-12-26,09:09:09.000,360,11114762,-795,0,1766740148,15068.2298237,98.76740430000063,50705.8001244 2025-12-26,09:09:10.000,360,11114713,-795,0,1766740149,15068.115306429994,98.73215865000384,50705.548588080004 2025-12-26,09:09:11.000,360,11114689,-795,0,1766740150,15068.22308738999,98.76035517000128,50705.82108576 2025-12-26,09:09:12.000,360,11114787,-795,0,1766740151,15068.27024156,98.77445343,50705.883969840004 2025-12-26,09:09:13.000,360,11114767,-795,0,1766740152,15068.276977869995,98.76035517000128,50705.81409864 2025-12-26,09:09:14.000,360,11114764,-795,0,1766740153,15068.27024156,98.78150255999935,50705.79313728 2025-12-26,09:09:15.000,360,11114698,-795,0,1766740154,15068.20961477,98.79560081999807,50705.74422744 2025-12-26,09:09:16.000,360,11114740,-795,0,1766740155,15068.18266952999,98.77445343,50705.74422744 2025-12-26,09:09:17.000,360,11114800,-795,0,1766740156,15068.16246059999,98.77445343,50705.75820168001 2025-12-26,09:09:18.000,360,11114733,-795,0,1766740157,15068.155724289994,98.76740430000063,50705.77217592 2025-12-26,09:09:19.000,360,11114745,-795,0,1766740158,15068.14898798,98.79560081999807,50705.716278960004 2025-12-26,09:09:20.000,360,11114771,-755,0,1766740159,15068.08162487999,98.79560081999807,50705.52063960001 2025-12-26,09:09:21.000,360,11114767,-795,0,1766740160,15068.16246059999,98.82379734000278,50705.82807288001 2025-12-26,09:09:22.000,360,11114765,-795,0,1766740161,15068.108570119999,98.8378956000015,50705.835060000005 2025-12-26,09:09:23.000,360,11114722,-795,0,1766740162,15068.135515359994,98.76740430000063,50705.82108576 2025-12-26,09:09:24.000,360,11114809,-715,0,1766740163,15068.12877905,98.78150255999935,50705.883969840004 2025-12-26,09:09:25.000,360,11114760,-795,0,1766740164,15068.10183380999,98.82379734000278,50705.904931200006 2025-12-26,09:09:26.000,360,11114749,-795,0,1766740165,15068.135515359994,98.84494473000086,50705.96781528 2025-12-26,09:09:27.000,360,11114737,-795,0,1766740166,15068.12877905,98.80969908000407,50705.883969840004 2025-12-26,09:09:28.000,360,11114788,-795,0,1766740167,15068.074888569994,98.8026499500047,50705.91191832 2025-12-26,09:09:29.000,360,11114814,-795,0,1766740168,15068.10183380999,98.77445343,50705.84903424 2025-12-26,09:09:30.000,360,11114745,-795,0,1766740169,15068.014261779994,98.78855168999871,50705.737240320006 2025-12-26,09:09:31.000,360,11114636,-795,0,1766740170,15068.095097499994,98.75330604000192,50705.89794408001 2025-12-26,09:09:32.000,360,11114744,-795,0,1766740171,15068.068152259999,98.79560081999807,50705.953841040005 2025-12-26,09:09:33.000,360,11114759,-795,0,1766740172,15068.088361189999,98.76740430000063,50705.96082816 2025-12-26,09:09:34.000,360,11114760,-795,0,1766740173,15068.054679639994,98.79560081999807,50705.89794408001 2025-12-26,09:09:35.000,360,11114708,-795,0,1766740174,15068.054679639994,98.79560081999807,50705.99576376001 2025-12-26,09:09:36.000,360,11114813,-795,0,1766740175,15068.034470709994,98.84494473000086,50706.03069936 2025-12-26,09:09:37.000,360,11114786,-795,0,1766740176,15068.020998089989,98.85904298999958,50706.121531920006 2025-12-26,09:09:38.000,360,11114710,-795,0,1766740177,15068.06141594999,98.89428864000365,50706.13550616 2025-12-26,09:09:39.000,360,11114760,-795,0,1766740178,15068.014261779994,98.92248516000109,50706.15646752 2025-12-26,09:09:40.000,360,11114776,-795,0,1766740179,15067.926689749998,98.90838690000237,50705.9398668 2025-12-26,09:09:41.000,360,11114809,-795,0,1766740180,15068.027734399999,99.02822210999875,50706.219351600004 2025-12-26,09:09:42.000,360,11114751,-795,0,1766740181,15068.054679639994,99.06346776000282,50706.121531920006 2025-12-26,09:09:43.000,360,11114737,-795,0,1766740182,15068.034470709994,99.10576253999898,50706.121531920006 2025-12-26,09:09:44.000,360,11114766,-795,0,1766740183,15068.007525469999,99.20445036000456,50706.16345464001 2025-12-26,09:09:45.000,360,11114822,-795,0,1766740184,15068.020998089989,99.23969601000135,50706.240312960006 2025-12-26,09:09:46.000,360,11114798,-795,0,1766740185,15068.014261779994,99.31018731000222,50706.14249328001 2025-12-26,09:09:47.000,360,11114668,-795,0,1766740186,15068.08162487999,99.34543295999902,50706.11454480001 2025-12-26,09:09:48.000,360,11114787,-795,0,1766740187,15068.095097499994,99.45821904000331,50706.240312960006 2025-12-26,09:09:49.000,360,11114763,-795,0,1766740188,15068.12877905,99.48641556000075,50706.30319704 2025-12-26,09:09:50.000,360,11114761,-795,0,1766740189,15068.088361189999,99.55690686000162,50706.03768648 2025-12-26,09:09:51.000,360,11114765,-795,0,1766740190,15068.175933219994,99.61329990000377,50706.184416 2025-12-26,09:09:52.000,360,11114783,-795,0,1766740191,15068.27024156,99.68379120000463,50706.29620992 2025-12-26,09:09:53.000,360,11114811,-715,0,1766740192,15068.32413203999,99.76133163000486,50706.338132640005 2025-12-26,09:09:54.000,360,11114797,-795,0,1766740193,15068.378022519995,99.7895281500023,50706.289222800006 2025-12-26,09:09:55.000,360,11114742,-795,0,1766740194,15068.41170407,99.86001945000316,50706.21236448001 2025-12-26,09:09:56.000,360,11114747,-795,0,1766740195,15068.45212193,99.86001945000316,50706.21236448001 2025-12-26,09:09:57.000,360,11114770,-795,0,1766740196,15068.559902889996,99.90231422999932,50706.219351600004 2025-12-26,09:09:58.000,360,11114736,-795,0,1766740197,15068.573375510001,99.88116684000124,50706.13550616 2025-12-26,09:09:59.000,360,11114699,-795,0,1766740198,15068.627265989991,99.90231422999932,50706.12851904 2025-12-26,09:10:00.000,360,11114710,-795,0,1766740199,15068.654211230001,99.91641248999804,50706.04467360001 2025-12-26,09:10:01.000,360,11114768,-795,0,1766740200,15068.647474919992,99.91641248999804,50706.03768648 2025-12-26,09:10:02.000,360,11114799,-795,0,1766740201,15068.755255880002,99.91641248999804,50706.13550616 2025-12-26,09:10:03.000,360,11114726,-795,0,1766740202,15068.822618979997,99.8529703200038,50706.121531920006 2025-12-26,09:10:04.000,360,11114756,-795,0,1766740203,15068.876509460002,99.80362641000102,50706.15646752 2025-12-26,09:10:05.000,360,11114777,-795,0,1766740204,15068.916927320002,99.8247737999991,50706.219351600004 2025-12-26,09:10:06.000,360,11114757,-595,0,1766740205,15068.950608869993,99.83182292999845,50706.240312960006 2025-12-26,09:10:07.000,360,11114714,-795,0,1766740206,15068.930399939993,99.83887205999781,50706.23332584001 2025-12-26,09:10:08.000,360,11114770,-755,0,1766740207,15068.964081489998,99.76133163000486,50706.240312960006 2025-12-26,09:10:09.000,360,11114743,-795,0,1766740208,15068.964081489998,99.75428249999823,50706.2542872 2025-12-26,09:10:10.000,360,11114806,-795,0,1766740209,15068.950608869993,99.76838076000422,50706.14249328001 2025-12-26,09:10:11.000,360,11114712,-795,0,1766740210,15068.970817799993,99.79657728000166,50706.121531920006 2025-12-26,09:10:12.000,360,11114786,-795,0,1766740211,15069.017971969988,99.77542989000358,50706.26127432001 2025-12-26,09:10:13.000,360,11114756,-795,0,1766740212,15069.024708279998,99.77542989000358,50706.26127432001 2025-12-26,09:10:14.000,360,11114819,-795,0,1766740213,15069.044917209998,99.77542989000358,50706.338132640005 2025-12-26,09:10:15.000,360,11114748,-795,0,1766740214,15069.051653519993,99.79657728000166,50706.24730008 2025-12-26,09:10:16.000,360,11114747,-795,0,1766740215,15069.071862449993,99.78247902000294,50706.33114552001 2025-12-26,09:10:17.000,360,11114878,-795,0,1766740216,15069.105543999998,99.81772466999973,50706.3241584 2025-12-26,09:10:18.000,360,11114807,-795,0,1766740217,15069.105543999998,99.7895281500023,50706.435952320004 2025-12-26,09:10:19.000,360,11114686,-795,0,1766740218,15069.139225549989,99.8247737999991,50706.47088792 2025-12-26,09:10:20.000,360,11114718,-795,0,1766740219,15069.119016619989,99.8247737999991,50706.34511976 2025-12-26,09:10:21.000,360,11114712,-795,0,1766740220,15069.172907099994,99.8247737999991,50706.38005536001 2025-12-26,09:10:22.000,360,11114819,-795,0,1766740221,15069.220061269989,99.83887205999781,50706.49883640001 2025-12-26,09:10:23.000,360,11114667,-755,0,1766740222,15069.240270199989,99.83182292999845,50706.4639008 2025-12-26,09:10:24.000,360,11114801,-795,0,1766740223,15069.253742819994,99.84592119000445,50706.38005536001 2025-12-26,09:10:25.000,360,11114828,-795,0,1766740224,15069.334578539994,99.8247737999991,50706.435952320004 2025-12-26,09:10:26.000,360,11114799,-795,0,1766740225,15069.374996399994,99.79657728000166,50706.408003840006 2025-12-26,09:10:27.000,360,11114680,-635,0,1766740226,15069.42888688,99.78247902000294,50706.49883640001 2025-12-26,09:10:28.000,360,11114785,-795,0,1766740227,15069.415414259995,99.77542989000358,50706.51979776 2025-12-26,09:10:29.000,360,11114801,-795,0,1766740228,15069.415414259995,99.72608598000079,50706.456913680006 2025-12-26,09:10:30.000,360,11114820,-795,0,1766740229,15069.46930474,99.70493859000271,50706.38005536001 2025-12-26,09:10:31.000,360,11114724,-795,0,1766740230,15069.496249979995,99.70493859000271,50706.47787504001 2025-12-26,09:10:32.000,360,11114770,-795,0,1766740231,15069.56361307999,99.70493859000271,50706.56870760001 2025-12-26,09:10:33.000,360,11114777,-795,0,1766740232,15069.59055832,99.71198772000207,50706.533772 2025-12-26,09:10:34.000,360,11114789,-795,0,1766740233,15069.61076725,99.71198772000207,50706.61063032 2025-12-26,09:10:35.000,360,11114757,-795,0,1766740234,15069.62423986999,99.66969293999864,50706.58268184 2025-12-26,09:10:36.000,360,11114781,-795,0,1766740235,15069.63097618,99.6414964200012,50706.6385788 2025-12-26,09:10:37.000,360,11114823,-795,0,1766740236,15069.678130349996,99.66264380999928,50706.58966896 2025-12-26,09:10:38.000,360,11114782,-795,0,1766740237,15069.67139404,99.70493859000271,50706.63159168 2025-12-26,09:10:39.000,360,11114695,-795,0,1766740238,15069.65118511,99.6414964200012,50706.52678488001 2025-12-26,09:10:40.000,360,11114673,-795,0,1766740239,15069.637712489995,99.64854555000056,50706.48486216 2025-12-26,09:10:41.000,360,11114786,-795,0,1766740240,15069.66465772999,99.66264380999928,50706.58268184 2025-12-26,09:10:42.000,360,11114824,-795,0,1766740241,15069.67139404,99.6414964200012,50706.624604560006 2025-12-26,09:10:43.000,360,11114801,-795,0,1766740242,15069.65118511,99.64854555000056,50706.63159168 2025-12-26,09:10:44.000,360,11114697,-795,0,1766740243,15069.725284519991,99.62739816000249,50706.66652728001 2025-12-26,09:10:45.000,360,11114785,-795,0,1766740244,15069.67139404,99.62739816000249,50706.66652728001 2025-12-26,09:10:46.000,360,11114804,-795,0,1766740245,15069.785911309991,99.64854555000056,50706.71543712001 2025-12-26,09:10:47.000,360,11114718,-795,0,1766740246,15069.799383929996,99.60625077000441,50706.68748864 2025-12-26,09:10:48.000,360,11114790,-635,0,1766740247,15069.826329169991,99.60625077000441,50706.71543712001 2025-12-26,09:10:49.000,360,11114803,-795,0,1766740248,15069.799383929996,99.61329990000377,50706.70845 2025-12-26,09:10:50.000,360,11114800,-795,0,1766740249,15069.738757139996,99.59920163999777,50706.49184928 2025-12-26,09:10:51.000,360,11114697,-795,0,1766740250,15069.779174999996,99.5780542499997,50706.61761744001 2025-12-26,09:10:52.000,360,11114752,-795,0,1766740251,15069.812856550001,99.53575947000354,50706.70146288 2025-12-26,09:10:53.000,360,11114784,-795,0,1766740252,15069.779174999996,99.54985773000226,50706.71543712001 2025-12-26,09:10:54.000,360,11114794,-795,0,1766740253,15069.765702379991,99.48641556000075,50706.66652728001 2025-12-26,09:10:55.000,360,11114725,-795,0,1766740254,15069.785911309991,99.48641556000075,50706.75037272 2025-12-26,09:10:56.000,360,11114771,-795,0,1766740255,15069.75222976,99.47231730000203,50706.69447576001 2025-12-26,09:10:57.000,360,11114806,-795,0,1766740256,15069.75222976,99.52871034000418,50706.73639848001 2025-12-26,09:10:58.000,360,11114826,-795,0,1766740257,15069.67139404,99.51461207999819,50706.72941136 2025-12-26,09:10:59.000,360,11114732,-795,0,1766740258,15069.758966069996,99.48641556000075,50706.7783212 2025-12-26,09:11:00.000,360,11114715,-795,0,1766740259,15069.65118511,99.50051381999947,50706.61063032 2025-12-26,09:11:01.000,360,11114805,-795,0,1766740260,15069.745493449991,99.52871034000418,50706.86216664001 2025-12-26,09:11:02.000,360,11114803,-795,0,1766740261,15069.77243869,99.52871034000418,50706.99492192 2025-12-26,09:11:03.000,360,11114717,-795,0,1766740262,15069.77243869,99.59920163999777,50706.939024960004 2025-12-26,09:11:04.000,360,11114771,-795,0,1766740263,15069.792647620001,99.62034903000313,50707.03684464 2025-12-26,09:11:05.000,360,11114819,-795,0,1766740264,15069.77243869,99.65559467999992,50707.03684464 2025-12-26,09:11:06.000,360,11114748,-795,0,1766740265,15069.758966069996,99.62034903000313,50707.03684464 2025-12-26,09:11:07.000,360,11114794,-795,0,1766740266,15069.758966069996,99.690840330004,50706.959986320006 2025-12-26,09:11:08.000,360,11114787,-595,0,1766740267,15069.758966069996,99.68379120000463,50707.01588328 2025-12-26,09:11:09.000,360,11114792,-795,0,1766740268,15069.758966069996,99.71198772000207,50707.08575448 2025-12-26,09:11:10.000,360,11114792,-795,0,1766740269,15069.779174999996,99.77542989000358,50707.05081888001 2025-12-26,09:11:11.000,360,11114737,-795,0,1766740270,15069.792647620001,99.78247902000294,50707.008896160005 2025-12-26,09:11:12.000,360,11114814,-795,0,1766740271,15069.77243869,99.80362641000102,50706.99492192 2025-12-26,09:11:13.000,360,11114807,-795,0,1766740272,15069.812856550001,99.8247737999991,50707.11370296 2025-12-26,09:11:14.000,360,11114773,-795,0,1766740273,15069.819592859996,99.86706858000252,50707.11370296 2025-12-26,09:11:15.000,360,11114737,-795,0,1766740274,15069.792647620001,99.88116684000124,50707.09972872001 2025-12-26,09:11:16.000,360,11114796,-795,0,1766740275,15069.812856550001,99.89526509999996,50707.15562568 2025-12-26,09:11:17.000,360,11114767,-795,0,1766740276,15069.792647620001,99.96575640000083,50707.1626128 2025-12-26,09:11:18.000,360,11114774,-795,0,1766740277,15069.77243869,100.01510031000362,50707.11370296 2025-12-26,09:11:19.000,360,11114714,-795,0,1766740278,15069.826329169991,100.0362477000017,50707.078767360006 2025-12-26,09:11:20.000,360,11114765,-795,0,1766740279,15069.745493449991,100.0362477000017,50706.86915376 2025-12-26,09:11:21.000,360,11114768,-795,0,1766740280,15069.873483340001,100.12788639000064,50707.04383176 2025-12-26,09:11:22.000,360,11114750,-795,0,1766740281,15069.907164889992,100.17018117000407,50707.057806000004 2025-12-26,09:11:23.000,360,11114722,-795,0,1766740282,15069.920637509997,100.14903377999872,50707.008896160005 2025-12-26,09:11:24.000,360,11114813,-795,0,1766740283,15069.940846439997,100.19132856000215,50707.04383176 2025-12-26,09:11:25.000,360,11114765,-795,0,1766740284,15069.981264299997,100.26181986000302,50707.0927416 2025-12-26,09:11:26.000,360,11114788,-795,0,1766740285,15069.974527990002,100.30411463999917,50707.21152264 2025-12-26,09:11:27.000,360,11114759,-795,0,1766740286,15070.014945850002,100.3464094200026,50707.15562568 2025-12-26,09:11:28.000,360,11114802,-795,0,1766740287,15070.041891089997,100.35345855000196,50707.20453552 2025-12-26,09:11:29.000,360,11114807,-795,0,1766740288,15070.048627399992,100.36755681000068,50707.23947112001 2025-12-26,09:11:30.000,360,11114775,-795,0,1766740289,15069.981264299997,100.42394985000283,50707.00190904001 2025-12-26,09:11:31.000,360,11114716,-795,0,1766740290,15070.021682159997,100.43804811000155,50707.11370296 2025-12-26,09:11:32.000,360,11114764,-795,0,1766740291,15070.001473229997,100.4450972400009,50707.19754840001 2025-12-26,09:11:33.000,360,11114803,-795,0,1766740292,15070.095781570002,100.47329375999834,50707.3023552 2025-12-26,09:11:34.000,360,11114748,-755,0,1766740293,15070.089045259992,100.4944411500037,50707.28139384 2025-12-26,09:11:35.000,360,11114658,-795,0,1766740294,15070.075572640002,100.52968680000049,50707.246458240006 2025-12-26,09:11:36.000,360,11114769,-795,0,1766740295,15070.082308949997,100.54378505999921,50707.295368080006 2025-12-26,09:11:37.000,360,11114790,-795,0,1766740296,15070.102517879997,100.6283746199988,50707.30934232 2025-12-26,09:11:38.000,360,11114795,-795,0,1766740297,15070.109254189992,100.64247288000479,50707.28139384 2025-12-26,09:11:39.000,360,11114707,-795,0,1766740298,15070.149672049993,100.67066940000223,50707.246458240006 2025-12-26,09:11:40.000,360,11114795,-795,0,1766740299,15070.082308949997,100.64247288000479,50707.20453552 2025-12-26,09:11:41.000,360,11114753,-795,0,1766740300,15070.129463119993,100.71296417999838,50707.28838096001 2025-12-26,09:11:42.000,360,11114835,-795,0,1766740301,15070.169880979993,100.73411157000373,50707.40017488 2025-12-26,09:11:43.000,360,11114752,-795,0,1766740302,15070.230507769993,100.76230809000117,50707.393187760004 2025-12-26,09:11:44.000,360,11114833,-795,0,1766740303,15070.243980389998,100.78345547999925,50707.42113624 2025-12-26,09:11:45.000,360,11114852,-795,0,1766740304,15070.250716699993,100.79755373999797,50707.40017488 2025-12-26,09:11:46.000,360,11114808,-795,0,1766740305,15070.304607179998,100.78345547999925,50707.463058960006 2025-12-26,09:11:47.000,360,11114724,-795,0,1766740306,15070.304607179998,100.7905046099986,50707.5469044 2025-12-26,09:11:48.000,360,11114803,-795,0,1766740307,15070.291134559993,100.79755373999797,50707.511968800005 2025-12-26,09:11:49.000,360,11114753,-795,0,1766740308,15070.304607179998,100.81165200000396,50707.56786576 2025-12-26,09:11:50.000,360,11114769,-795,0,1766740309,15070.264189319998,100.81165200000396,50707.48402032001 2025-12-26,09:11:51.000,360,11114757,-795,0,1766740310,15070.284398249998,100.8398485200014,50707.442097600004 2025-12-26,09:11:52.000,360,11114804,-795,0,1766740311,15070.270925629993,100.79755373999797,50707.44908472 2025-12-26,09:11:53.000,360,11114821,-795,0,1766740312,15070.338288729989,100.83279939000204,50707.57485288001 2025-12-26,09:11:54.000,360,11114790,-795,0,1766740313,15070.358497659989,100.83279939000204,50707.6167756 2025-12-26,09:11:55.000,360,11114722,-795,0,1766740314,15070.365233969998,100.84689765000076,50707.65869832 2025-12-26,09:11:56.000,360,11114746,-795,0,1766740315,15070.331552419993,100.84689765000076,50707.71459528 2025-12-26,09:11:57.000,360,11114776,-795,0,1766740316,15070.405651829999,100.83279939000204,50707.71459528 2025-12-26,09:11:58.000,360,11114834,-795,0,1766740317,15070.412388139994,100.88214330000483,50707.756518 2025-12-26,09:11:59.000,360,11114712,-795,0,1766740318,15070.432597069994,100.86804503999883,50707.79145360001 2025-12-26,09:12:00.000,360,11114696,-795,0,1766740319,15070.311343489993,100.82575026000268,50707.4770332 2025-12-26,09:12:01.000,360,11114777,-795,0,1766740320,15070.432597069994,100.86099590999947,50707.728569520004 2025-12-26,09:12:02.000,360,11114819,-795,0,1766740321,15070.412388139994,100.86804503999883,50707.73555664 2025-12-26,09:12:03.000,360,11114707,-795,0,1766740322,15070.446069689999,100.86804503999883,50707.73555664 2025-12-26,09:12:04.000,360,11114800,-715,0,1766740323,15070.432597069994,100.89624156000355,50707.76350512 2025-12-26,09:12:05.000,360,11114787,-795,0,1766740324,15070.412388139994,100.92443808000098,50707.70062104001 2025-12-26,09:12:06.000,360,11114804,-755,0,1766740325,15070.432597069994,100.91033982000226,50707.6866468 2025-12-26,09:12:07.000,360,11114740,-795,0,1766740326,15070.452805999994,100.91738895000162,50707.728569520004 2025-12-26,09:12:08.000,360,11114854,-795,0,1766740327,15070.47975123999,100.94558546999906,50707.78446648 2025-12-26,09:12:09.000,360,11114787,-795,0,1766740328,15070.52016909999,100.94558546999906,50707.78446648 2025-12-26,09:12:10.000,360,11114791,-795,0,1766740329,15070.392179209994,100.9385363399997,50707.53991728 2025-12-26,09:12:11.000,360,11114791,-795,0,1766740330,15070.52016909999,100.94558546999906,50707.83337632 2025-12-26,09:12:12.000,360,11114768,-795,0,1766740331,15070.513432789994,100.95968372999778,50707.80542784 2025-12-26,09:12:13.000,360,11114783,-795,0,1766740332,15070.52016909999,100.9385363399997,50707.8263892 2025-12-26,09:12:14.000,360,11114829,-795,0,1766740333,15070.533641719994,100.91738895000162,50707.78446648 2025-12-26,09:12:15.000,360,11114748,-795,0,1766740334,15070.49996016999,100.97378199000377,50707.756518 2025-12-26,09:12:16.000,360,11114828,-795,0,1766740335,15070.493223859994,100.97378199000377,50707.80542784 2025-12-26,09:12:17.000,360,11114796,-795,0,1766740336,15070.506696479999,100.97378199000377,50707.8263892 2025-12-26,09:12:18.000,360,11114812,-795,0,1766740337,15070.594268509994,100.94558546999906,50707.83337632 2025-12-26,09:12:19.000,360,11114697,-795,0,1766740338,15070.574059579994,100.95263459999842,50707.798440720006 2025-12-26,09:12:20.000,360,11114734,-795,0,1766740339,15070.574059579994,101.00902764000057,50707.65869832 2025-12-26,09:12:21.000,360,11114846,-795,0,1766740340,15070.62795006,100.97378199000377,50707.95215736 2025-12-26,09:12:22.000,360,11114811,-795,0,1766740341,15070.66836792,100.91033982000226,50707.83337632 2025-12-26,09:12:23.000,360,11114711,-795,0,1766740342,15070.695313159995,100.93148721000034,50707.87529904 2025-12-26,09:12:24.000,360,11114810,-795,0,1766740343,15070.70878578,100.91738895000162,50707.92420888 2025-12-26,09:12:25.000,360,11114804,-795,0,1766740344,15070.80309411999,100.88919243000419,50707.92420888 2025-12-26,09:12:26.000,360,11114834,-675,0,1766740345,15070.76267625999,100.84689765000076,50707.798440720006 2025-12-26,09:12:27.000,360,11114762,-795,0,1766740346,15070.86372090999,100.82575026000268,50708.015041440005 2025-12-26,09:12:28.000,360,11114845,-795,0,1766740347,15070.86372090999,100.76230809000117,50708.02901568 2025-12-26,09:12:29.000,360,11114802,-795,0,1766740348,15070.85024829,100.70591504999902,50707.98709296001 2025-12-26,09:12:30.000,360,11114819,-795,0,1766740349,15070.83003936,100.6565711400035,50708.02202856 2025-12-26,09:12:31.000,360,11114718,-795,0,1766740350,15070.80309411999,100.67066940000223,50707.97311872 2025-12-26,09:12:32.000,360,11114888,-795,0,1766740351,15070.856984599995,100.60017810000136,50708.02202856 2025-12-26,09:12:33.000,360,11114801,-795,0,1766740352,15070.91087508,100.57198158000392,50708.05696416001 2025-12-26,09:12:34.000,360,11114792,-795,0,1766740353,15070.897402459996,100.4944411500037,50708.084912640006 2025-12-26,09:12:35.000,360,11114758,-795,0,1766740354,15070.88392983999,100.46624462999898,50708.07792552001 2025-12-26,09:12:36.000,360,11114807,-755,0,1766740355,15070.86372090999,100.40280246000475,50708.17574520001 2025-12-26,09:12:37.000,360,11114783,-755,0,1766740356,15070.80983043,100.38870419999876,50708.1408096 2025-12-26,09:12:38.000,360,11114818,-795,0,1766740357,15070.80983043,100.35345855000196,50708.22465504001 2025-12-26,09:12:39.000,360,11114753,-795,0,1766740358,15070.76267625999,100.33936029000324,50708.16177096 2025-12-26,09:12:40.000,360,11114794,-795,0,1766740359,15070.66836792,100.33936029000324,50708.11984824 2025-12-26,09:12:41.000,360,11114781,-795,0,1766740360,15070.60100481999,100.31116376999853,50708.1408096 2025-12-26,09:12:42.000,360,11114824,-795,0,1766740361,15070.54711434,100.32526203000452,50708.2106808 2025-12-26,09:12:43.000,360,11114770,-795,0,1766740362,15070.56058695999,100.3464094200026,50708.231642160004 2025-12-26,09:12:44.000,360,11114838,-795,0,1766740363,15070.47975123999,100.33231116000388,50708.182732320005 2025-12-26,09:12:45.000,360,11114772,-795,0,1766740364,15070.378706589989,100.36050768000132,50708.20369368001 2025-12-26,09:12:46.000,360,11114811,-795,0,1766740365,15070.345025039998,100.3464094200026,50708.19670656 2025-12-26,09:12:47.000,360,11114756,-795,0,1766740366,15070.270925629993,100.36755681000068,50708.15478384001 2025-12-26,09:12:48.000,360,11114806,-795,0,1766740367,15070.237244079988,100.3464094200026,50708.26657776 2025-12-26,09:12:49.000,360,11114820,-795,0,1766740368,15070.217035149988,100.40985159000411,50708.252603520006 2025-12-26,09:12:50.000,360,11114806,-795,0,1766740369,15070.075572640002,100.42394985000283,50707.98709296001 2025-12-26,09:12:51.000,360,11114742,-795,0,1766740370,15070.095781570002,100.52968680000049,50708.16177096 2025-12-26,09:12:52.000,360,11114831,-795,0,1766740371,15070.142935739997,100.55788331999793,50708.350423200005 2025-12-26,09:12:53.000,360,11114840,-795,0,1766740372,15070.109254189992,100.61427636000008,50708.350423200005 2025-12-26,09:12:54.000,360,11114856,-795,0,1766740373,15070.048627399992,100.60722723000072,50708.34343608001 2025-12-26,09:12:55.000,360,11114735,-795,0,1766740374,15070.035154780002,100.63542374999815,50708.36439744 2025-12-26,09:12:56.000,360,11114852,-795,0,1766740375,15070.028418469992,100.72706244000437,50708.43426864 2025-12-26,09:12:57.000,360,11114846,-795,0,1766740376,15069.988000609992,100.74820983000245,50708.45523 2025-12-26,09:12:58.000,360,11114834,-795,0,1766740377,15069.981264299997,100.8046028700046,50708.41330728001 2025-12-26,09:12:59.000,360,11114746,-795,0,1766740378,15069.981264299997,100.85394678000011,50708.37837168 2025-12-26,09:13:00.000,360,11114709,-755,0,1766740379,15069.907164889992,100.88919243000419,50708.301513360006 2025-12-26,09:13:01.000,360,11114824,-795,0,1766740380,15069.927373819992,100.92443808000098,50708.3154876 2025-12-26,09:13:02.000,360,11114839,-795,0,1766740381,15069.893692270001,100.98083112000313,50708.40632016 2025-12-26,09:13:03.000,360,11114741,-795,0,1766740382,15069.900428579997,101.02312589999929,50708.469204240006 2025-12-26,09:13:04.000,360,11114824,-755,0,1766740383,15069.873483340001,101.04427329000464,50708.49016560001 2025-12-26,09:13:05.000,360,11114840,-795,0,1766740384,15069.940846439997,101.09361720000015,50708.55304968 2025-12-26,09:13:06.000,360,11114854,-795,0,1766740385,15069.880219649996,101.1500102400023,50708.53907544001 2025-12-26,09:13:07.000,360,11114741,-795,0,1766740386,15069.873483340001,101.19230501999846,50708.53907544001 2025-12-26,09:13:08.000,360,11114792,-795,0,1766740387,15069.886955959992,101.27689457999804,50708.51112696001 2025-12-26,09:13:09.000,360,11114788,-795,0,1766740388,15069.833065480001,101.2980419700034,50708.518114080005 2025-12-26,09:13:10.000,360,11114836,-755,0,1766740389,15069.745493449991,101.31918936000147,50708.3853588 2025-12-26,09:13:11.000,360,11114765,-795,0,1766740390,15069.839801789996,101.35443500999827,50708.448242880004 2025-12-26,09:13:12.000,360,11114796,-795,0,1766740391,15069.893692270001,101.41082805000042,50708.56003680001 2025-12-26,09:13:13.000,360,11114791,-795,0,1766740392,15069.826329169991,101.42492630999914,50708.53208832 2025-12-26,09:13:14.000,360,11114825,-795,0,1766740393,15069.833065480001,101.43902456999785,50708.55304968 2025-12-26,09:13:15.000,360,11114770,-795,0,1766740394,15069.839801789996,101.53771239000343,50708.518114080005 2025-12-26,09:13:16.000,360,11114843,-795,0,1766740395,15069.826329169991,101.56590891000087,50708.567023920004 2025-12-26,09:13:17.000,360,11114738,-795,0,1766740396,15069.853274410001,101.58000716999959,50708.587985280006 2025-12-26,09:13:18.000,360,11114820,-795,0,1766740397,15069.819592859996,101.6434493400011,50708.615933760004 2025-12-26,09:13:19.000,360,11114749,-795,0,1766740398,15069.846538099991,101.67164585999853,50708.65785648001 2025-12-26,09:13:20.000,360,11114809,-795,0,1766740399,15069.779174999996,101.71394064000197,50708.53907544001 2025-12-26,09:13:21.000,360,11114839,-795,0,1766740400,15069.718548209996,101.74918628999876,50708.45523 2025-12-26,09:13:22.000,360,11114801,-795,0,1766740401,15069.758966069996,101.77738281000347,50708.60195952 2025-12-26,09:13:23.000,360,11114768,-795,0,1766740402,15069.738757139996,101.77738281000347,50708.62990800001 2025-12-26,09:13:24.000,360,11114823,-795,0,1766740403,15069.758966069996,101.81262846000027,50708.67881784001 2025-12-26,09:13:25.000,360,11114807,-795,0,1766740404,15069.7118119,101.86902150000242,50708.65785648001 2025-12-26,09:13:26.000,360,11114840,-795,0,1766740405,15069.657921419996,101.92541454000457,50708.587985280006 2025-12-26,09:13:27.000,360,11114745,-795,0,1766740406,15069.62423986999,101.96770932000072,50708.5251012 2025-12-26,09:13:28.000,360,11114815,-795,0,1766740407,15069.67139404,101.97475845000008,50708.65785648001 2025-12-26,09:13:29.000,360,11114773,-795,0,1766740408,15069.678130349996,102.03820062000159,50708.64388224 2025-12-26,09:13:30.000,360,11114853,-795,0,1766740409,15069.58382200999,102.06639713999903,50708.45523 2025-12-26,09:13:31.000,360,11114726,-795,0,1766740410,15069.678130349996,102.12983931000053,50708.56003680001 2025-12-26,09:13:32.000,360,11114782,-795,0,1766740411,15069.68486665999,102.14393756999925,50708.70676632001 2025-12-26,09:13:33.000,360,11114775,-795,0,1766740412,15069.68486665999,102.19328148000204,50708.734714800004 2025-12-26,09:13:34.000,360,11114811,-795,0,1766740413,15069.7118119,102.22852712999884,50708.734714800004 2025-12-26,09:13:35.000,360,11114755,-795,0,1766740414,15069.718548209996,102.27082191000227,50708.755676160006 2025-12-26,09:13:36.000,360,11114805,-795,0,1766740415,15069.765702379991,102.27787104000163,50708.734714800004 2025-12-26,09:13:37.000,360,11114789,-795,0,1766740416,15069.70507558999,102.32721495000442,50708.69279208 2025-12-26,09:13:38.000,360,11114751,-795,0,1766740417,15069.745493449991,102.3483623400025,50708.804586000006 2025-12-26,09:13:39.000,360,11114767,-795,0,1766740418,15069.725284519991,102.36950973000057,50708.755676160006 2025-12-26,09:13:40.000,360,11114693,-795,0,1766740419,15069.67139404,102.39065711999865,50708.58099816001 2025-12-26,09:13:41.000,360,11114763,-795,0,1766740420,15069.66465772999,102.44000103000144,50708.60894664001 2025-12-26,09:13:42.000,360,11114829,-795,0,1766740421,15069.725284519991,102.46114841999952,50708.72772768001 2025-12-26,09:13:43.000,360,11114739,-795,0,1766740422,15069.7118119,102.49639407000359,50708.76266328 2025-12-26,09:13:44.000,360,11114832,-795,0,1766740423,15069.765702379991,102.51049233000231,50708.76266328 2025-12-26,09:13:45.000,360,11114854,-795,0,1766740424,15069.745493449991,102.53163972000038,50708.81157312 2025-12-26,09:13:46.000,360,11114779,-795,0,1766740425,15069.758966069996,102.60918015000061,50708.79061176 2025-12-26,09:13:47.000,360,11114708,-795,0,1766740426,15069.779174999996,102.57393450000382,50708.7696504 2025-12-26,09:13:48.000,360,11114860,-795,0,1766740427,15069.826329169991,102.60918015000061,50708.81856024 2025-12-26,09:13:49.000,360,11114837,-795,0,1766740428,15069.833065480001,102.5950818900019,50708.74868904001 2025-12-26,09:13:50.000,360,11114839,-795,0,1766740429,15069.765702379991,102.5950818900019,50708.54606256 2025-12-26,09:13:51.000,360,11114717,-795,0,1766740430,15069.886955959992,102.62327840999933,50708.67881784001 2025-12-26,09:13:52.000,360,11114818,-795,0,1766740431,15069.907164889992,102.57393450000382,50708.685804960005 2025-12-26,09:13:53.000,360,11114821,-795,0,1766740432,15069.920637509997,102.62327840999933,50708.6648436 2025-12-26,09:13:54.000,360,11114798,-795,0,1766740433,15069.947582749992,102.58803276000253,50708.69279208 2025-12-26,09:13:55.000,360,11114656,-795,0,1766740434,15069.940846439997,102.53868884999974,50708.67881784001 2025-12-26,09:13:56.000,360,11114727,-795,0,1766740435,15069.940846439997,102.50344320000295,50708.62990800001 2025-12-26,09:13:57.000,360,11114746,-795,0,1766740436,15069.954319060002,102.46114841999952,50708.64388224 2025-12-26,09:13:58.000,360,11114843,-795,0,1766740437,15069.967791679992,102.47524667999824,50708.685804960005 2025-12-26,09:13:59.000,360,11114697,-795,0,1766740438,15069.961055369997,102.43295190000208,50708.783624640004 2025-12-26,09:14:00.000,360,11114723,-795,0,1766740439,15069.866747029992,102.33426408000378,50708.518114080005 2025-12-26,09:14:01.000,360,11114807,-795,0,1766740440,15069.913901200001,102.32721495000442,50708.83253448 2025-12-26,09:14:02.000,360,11114827,-795,0,1766740441,15069.974527990002,102.29196930000035,50708.8395216 2025-12-26,09:14:03.000,360,11114684,-795,0,1766740442,15069.900428579997,102.26377278000291,50708.86048296 2025-12-26,09:14:04.000,360,11114739,-795,0,1766740443,15069.893692270001,102.20737974000076,50708.83253448 2025-12-26,09:14:05.000,360,11114752,-795,0,1766740444,15069.873483340001,102.17213409000396,50708.74868904001 2025-12-26,09:14:06.000,360,11114790,-795,0,1766740445,15069.826329169991,102.09459366000374,50708.77663752001 2025-12-26,09:14:07.000,360,11114737,-795,0,1766740446,15069.77243869,102.04524975000095,50708.77663752001 2025-12-26,09:14:08.000,360,11114787,-795,0,1766740447,15069.75222976,102.06639713999903,50708.783624640004 2025-12-26,09:14:09.000,360,11114736,-795,0,1766740448,15069.718548209996,102.03115149000223,50708.804586000006 2025-12-26,09:14:10.000,360,11114726,-795,0,1766740449,15069.54340414999,102.05934800999967,50708.55304968 2025-12-26,09:14:11.000,360,11114714,-795,0,1766740450,15069.55014046,102.03820062000159,50708.783624640004 2025-12-26,09:14:12.000,360,11114698,-795,0,1766740451,15069.57034939,102.04524975000095,50708.853495840005 2025-12-26,09:14:13.000,360,11114743,-795,0,1766740452,15069.52993153,102.04524975000095,50708.86747008 2025-12-26,09:14:14.000,360,11114803,-635,0,1766740453,15069.496249979995,102.05934800999967,50708.9093928 2025-12-26,09:14:15.000,360,11114726,-795,0,1766740454,15069.455832119995,102.08754453000438,50708.86048296 2025-12-26,09:14:16.000,360,11114743,-795,0,1766740455,15069.415414259995,102.08049539999774,50708.86747008 2025-12-26,09:14:17.000,360,11114793,-795,0,1766740456,15069.36826009,102.08049539999774,50708.88144432 2025-12-26,09:14:18.000,360,11114732,-795,0,1766740457,15069.30089698999,102.15803582999797,50708.91637992001 2025-12-26,09:14:19.000,360,11114705,-795,0,1766740458,15069.273951749994,102.17918322000332,50708.8395216 2025-12-26,09:14:20.000,360,11114673,-795,0,1766740459,15069.220061269989,102.19328148000204,50708.6997792 2025-12-26,09:14:21.000,360,11114746,-795,0,1766740460,15069.139225549989,102.22852712999884,50708.74170192 2025-12-26,09:14:22.000,360,11114801,-795,0,1766740461,15069.193116029994,102.28492017000099,50708.89541856001 2025-12-26,09:14:23.000,360,11114694,-795,0,1766740462,15069.206588649999,102.3483623400025,50708.923367040006 2025-12-26,09:14:24.000,360,11114755,-795,0,1766740463,15069.179643409989,102.38360798999929,50708.951315520004 2025-12-26,09:14:25.000,360,11114761,-795,0,1766740464,15069.125752929998,102.41885364000336,50708.88843144 2025-12-26,09:14:26.000,360,11114772,-755,0,1766740465,15069.119016619989,102.43295190000208,50708.951315520004 2025-12-26,09:14:27.000,360,11114733,-795,0,1766740466,15069.092071379993,102.45409929000016,50708.93734128 2025-12-26,09:14:28.000,360,11114760,-795,0,1766740467,15069.058389829988,102.48934494000423,50708.99323824001 2025-12-26,09:14:29.000,360,11114763,-795,0,1766740468,15069.051653519993,102.52459059000103,50708.951315520004 2025-12-26,09:14:30.000,360,11114764,-795,0,1766740469,15068.977554110003,102.50344320000295,50708.734714800004 2025-12-26,09:14:31.000,360,11114697,-795,0,1766740470,15068.937136250002,102.50344320000295,50708.83253448 2025-12-26,09:14:32.000,360,11114799,-795,0,1766740471,15069.058389829988,102.56688537000446,50709.00022536 2025-12-26,09:14:33.000,360,11114790,-795,0,1766740472,15069.004499349998,102.53868884999974,50709.091057920006 2025-12-26,09:14:34.000,360,11114769,-795,0,1766740473,15068.950608869993,102.57393450000382,50709.05612232 2025-12-26,09:14:35.000,360,11114728,-795,0,1766740474,15068.910191009993,102.63737666999805,50709.03516096 2025-12-26,09:14:36.000,360,11114781,-795,0,1766740475,15068.863036839997,102.60918015000061,50708.951315520004 2025-12-26,09:14:37.000,360,11114767,-795,0,1766740476,15068.849564219992,102.6585240600034,50709.00721248 2025-12-26,09:14:38.000,360,11114777,-795,0,1766740477,15068.849564219992,102.72901536000427,50709.00022536 2025-12-26,09:14:39.000,360,11114758,-795,0,1766740478,15068.809146359992,102.74311362000299,50709.00721248 2025-12-26,09:14:40.000,360,11114775,-795,0,1766740479,15068.660947539996,102.72901536000427,50708.853495840005 2025-12-26,09:14:41.000,360,11114789,-795,0,1766740480,15068.714838020001,102.74311362000299,50709.01419960001 2025-12-26,09:14:42.000,360,11114757,-795,0,1766740481,15068.741783259997,102.86294882999937,50709.091057920006 2025-12-26,09:14:43.000,360,11114745,-795,0,1766740482,15068.714838020001,102.83475231000193,50709.16092912001 2025-12-26,09:14:44.000,360,11114748,-795,0,1766740483,15068.701365399997,102.86999795999873,50709.12599352 2025-12-26,09:14:45.000,360,11114764,-795,0,1766740484,15068.647474919992,102.86999795999873,50709.119006400004 2025-12-26,09:14:46.000,360,11114785,-795,0,1766740485,15068.634002300001,102.91934187000152,50709.18189048001 2025-12-26,09:14:47.000,360,11114839,-795,0,1766740486,15068.55316658,102.92639100000088,50709.091057920006 2025-12-26,09:14:48.000,360,11114798,-795,0,1766740487,15068.539693959996,102.91229274000216,50709.00721248 2025-12-26,09:14:49.000,360,11114805,-795,0,1766740488,15068.546430269991,102.9404892599996,50709.05612232 2025-12-26,09:14:50.000,360,11114819,-795,0,1766740489,15068.47233086,102.91934187000152,50708.94432840001 2025-12-26,09:14:51.000,360,11114764,-795,0,1766740490,15068.53295765,102.9404892599996,50709.12599352 2025-12-26,09:14:52.000,360,11114791,-795,0,1766740491,15068.526221339991,102.9404892599996,50709.10503216 2025-12-26,09:14:53.000,360,11114720,-795,0,1766740492,15068.499276099996,102.97573491000367,50709.153942 2025-12-26,09:14:54.000,360,11114806,-795,0,1766740493,15068.479067169996,103.03212794999854,50709.12599352 2025-12-26,09:14:55.000,360,11114753,-795,0,1766740494,15068.47233086,103.07442273000197,50709.11201928001 2025-12-26,09:14:56.000,360,11114805,-795,0,1766740495,15068.47233086,103.06032447000325,50709.16791624 2025-12-26,09:14:57.000,360,11114820,-795,0,1766740496,15068.41170407,103.06032447000325,50709.153942 2025-12-26,09:14:58.000,360,11114775,-795,0,1766740497,15068.378022519995,103.11671750999813,50709.12599352 2025-12-26,09:14:59.000,360,11114678,-795,0,1766740498,15068.38475882999,103.10966837999877,50709.091057920006 2025-12-26,09:15:00.000,360,11114758,-795,0,1766740499,15068.297186799995,103.17311055000027,50708.88843144 2025-12-26,09:15:01.000,360,11114842,-795,0,1766740500,15068.34434096999,103.18720880999899,50709.12599352 2025-12-26,09:15:02.000,360,11114777,-795,0,1766740501,15068.357813589995,103.2154053300037,50709.14695488 2025-12-26,09:15:03.000,360,11114712,-795,0,1766740502,15068.33086835,103.23655272000178,50709.05612232 2025-12-26,09:15:04.000,360,11114790,-795,0,1766740503,15068.317395729995,103.25770010999986,50709.021186720005 2025-12-26,09:15:05.000,360,11114818,-795,0,1766740504,15068.32413203999,103.29294576000393,50709.091057920006 2025-12-26,09:15:06.000,360,11114837,-795,0,1766740505,15068.378022519995,103.31409315000201,50709.16791624 2025-12-26,09:15:07.000,360,11114726,-795,0,1766740506,15068.31065942,103.3634370600048,50709.16092912001 2025-12-26,09:15:08.000,360,11114826,-795,0,1766740507,15068.34434096999,103.40573184000095,50709.26573592 2025-12-26,09:15:09.000,360,11114787,-795,0,1766740508,15068.337604659995,103.42687922999903,50709.237787440004 2025-12-26,09:15:10.000,360,11114840,-795,0,1766740509,15068.2298237,103.44802662000438,50708.93035416 2025-12-26,09:15:11.000,360,11114734,-795,0,1766740510,15068.35107728,103.4621248800031,50709.18189048001 2025-12-26,09:15:12.000,360,11114803,-795,0,1766740511,15068.35107728,103.49032140000054,50709.23080032001 2025-12-26,09:15:13.000,360,11114824,-795,0,1766740512,15068.33086835,103.47622314000182,50709.188877600005 2025-12-26,09:15:14.000,360,11114770,-795,0,1766740513,15068.31065942,103.4973705299999,50709.18189048001 2025-12-26,09:15:15.000,360,11114783,-795,0,1766740514,15068.32413203999,103.47622314000182,50709.139967760006 2025-12-26,09:15:16.000,360,11114803,-795,0,1766740515,15068.32413203999,103.51851791999798,50709.13298064001 2025-12-26,09:15:17.000,360,11114820,-795,0,1766740516,15068.26350524999,103.5608127000014,50709.12599352 2025-12-26,09:15:18.000,360,11114809,-795,0,1766740517,15068.31065942,103.5608127000014,50709.18189048001 2025-12-26,09:15:19.000,360,11114722,-795,0,1766740518,15068.27024156,103.5608127000014,50709.16791624 2025-12-26,09:15:20.000,360,11114783,-795,0,1766740519,15068.14898798,103.54671444000269,50709.00022536 2025-12-26,09:15:21.000,360,11114794,-795,0,1766740520,15068.236560009995,103.58900921999884,50709.19586472 2025-12-26,09:15:22.000,360,11114770,-795,0,1766740521,15068.236560009995,103.58900921999884,50709.24477456 2025-12-26,09:15:23.000,360,11114744,-795,0,1766740522,15068.24329631999,103.61720574000356,50709.24477456 2025-12-26,09:15:24.000,360,11114780,-795,0,1766740523,15068.24329631999,103.5960583499982,50709.20983896001 2025-12-26,09:15:25.000,360,11114847,-795,0,1766740524,15068.276977869995,103.62425487000291,50709.24477456 2025-12-26,09:15:26.000,360,11114816,-795,0,1766740525,15068.236560009995,103.6101566100042,50709.237787440004 2025-12-26,09:15:27.000,360,11114764,-795,0,1766740526,15068.2298237,103.60310748000484,50709.27971016001 2025-12-26,09:15:28.000,360,11114815,-795,0,1766740527,15068.216351079995,103.5960583499982,50709.27272304 2025-12-26,09:15:29.000,360,11114809,-795,0,1766740528,15068.20961477,103.58196008999948,50709.237787440004 2025-12-26,09:15:30.000,360,11114805,-795,0,1766740529,15068.12204273999,103.53261618000397,50708.972276880006 2025-12-26,09:15:31.000,360,11114754,-795,0,1766740530,15068.20287845999,103.5608127000014,50709.19586472 2025-12-26,09:15:32.000,360,11114806,-795,0,1766740531,15068.196142149995,103.53966531000333,50709.2238132 2025-12-26,09:15:33.000,360,11114809,-795,0,1766740532,15068.18940584,103.54671444000269,50709.16791624 2025-12-26,09:15:34.000,360,11114748,-795,0,1766740533,15068.16919691,103.53261618000397,50709.09804504 2025-12-26,09:15:35.000,360,11114782,-795,0,1766740534,15068.236560009995,103.50441965999926,50709.17490336 2025-12-26,09:15:36.000,360,11114745,-795,0,1766740535,15068.24329631999,103.46917401000246,50709.19586472 2025-12-26,09:15:37.000,360,11114805,-795,0,1766740536,15068.20961477,103.44802662000438,50709.27971016001 2025-12-26,09:15:38.000,360,11114813,-795,0,1766740537,15068.16246059999,103.42687922999903,50709.23080032001 2025-12-26,09:15:39.000,360,11114735,-795,0,1766740538,15068.22308738999,103.3493387999988,50709.20983896001 2025-12-26,09:15:40.000,360,11114731,-795,0,1766740539,15068.135515359994,103.32114228000137,50708.972276880006 2025-12-26,09:15:41.000,360,11114784,-795,0,1766740540,15068.22308738999,103.35638792999816,50709.25176168001 2025-12-26,09:15:42.000,360,11114765,-795,0,1766740541,15068.216351079995,103.32114228000137,50709.2238132 2025-12-26,09:15:43.000,360,11114771,-795,0,1766740542,15068.175933219994,103.2506509800005,50709.20285184 2025-12-26,09:15:44.000,360,11114798,-795,0,1766740543,15068.16246059999,103.23655272000178,50709.188877600005 2025-12-26,09:15:45.000,360,11114781,-795,0,1766740544,15068.175933219994,103.19425793999835,50709.16092912001 2025-12-26,09:15:46.000,360,11114772,-755,0,1766740545,15068.155724289994,103.16606142000091,50709.17490336 2025-12-26,09:15:47.000,360,11114754,-795,0,1766740546,15068.18940584,103.13786490000348,50709.20983896001 2025-12-26,09:15:48.000,360,11114822,-795,0,1766740547,15068.12877905,103.1026192499994,50709.20285184 2025-12-26,09:15:49.000,360,11114820,-795,0,1766740548,15068.12877905,103.10966837999877,50709.258748800006 2025-12-26,09:15:50.000,360,11114809,-795,0,1766740549,15068.027734399999,103.0391770799979,50709.00022536 2025-12-26,09:15:51.000,360,11114676,-795,0,1766740550,15068.135515359994,103.05327534000389,50709.2936844 2025-12-26,09:15:52.000,360,11114808,-795,0,1766740551,15068.095097499994,103.01098056000046,50709.37752984001 2025-12-26,09:15:53.000,360,11114776,-795,0,1766740552,15068.068152259999,102.99688230000174,50709.27272304 2025-12-26,09:15:54.000,360,11114827,-795,0,1766740553,15068.054679639994,102.96163664999767,50709.32862000001 2025-12-26,09:15:55.000,360,11114699,-795,0,1766740554,15068.007525469999,102.93344013000024,50709.32163288 2025-12-26,09:15:56.000,360,11114797,-795,0,1766740555,15067.967107609998,102.94753838999895,50709.2936844 2025-12-26,09:15:57.000,360,11114795,-795,0,1766740556,15067.913217129993,102.91229274000216,50709.23080032001 2025-12-26,09:15:58.000,360,11114806,-795,0,1766740557,15067.886271889998,102.91229274000216,50709.258748800006 2025-12-26,09:15:59.000,360,11114738,-795,0,1766740558,15067.845854029998,102.9052436100028,50709.23080032001 2025-12-26,09:16:00.000,360,11114827,-795,0,1766740559,15067.785227239998,102.89819448000344,50709.16791624 2025-12-26,09:16:01.000,360,11114822,-795,0,1766740560,15067.731336759993,102.89114535000408,50709.2936844 2025-12-26,09:16:02.000,360,11114790,-795,0,1766740561,15067.751545689993,102.93344013000024,50709.27971016001 2025-12-26,09:16:03.000,360,11114748,-795,0,1766740562,15067.697655210002,102.91934187000152,50709.34958136001 2025-12-26,09:16:04.000,360,11114777,-795,0,1766740563,15067.677446280002,102.96163664999767,50709.32862000001 2025-12-26,09:16:05.000,360,11114832,-795,0,1766740564,15067.663973659997,102.96163664999767,50709.39849120001 2025-12-26,09:16:06.000,360,11114750,-795,0,1766740565,15067.623555799997,102.99688230000174,50709.32163288 2025-12-26,09:16:07.000,360,11114789,-795,0,1766740566,15067.637028420002,103.03212794999854,50709.25176168001 2025-12-26,09:16:08.000,360,11114860,-795,0,1766740567,15067.576401630002,103.04622621000453,50709.286697280004 2025-12-26,09:16:09.000,360,11114797,-795,0,1766740568,15067.569665319992,103.1026192499994,50709.237787440004 2025-12-26,09:16:10.000,360,11114795,-795,0,1766740569,15067.502302219997,103.1026192499994,50709.139967760006 2025-12-26,09:16:11.000,360,11114714,-795,0,1766740570,15067.482093289997,103.1519631600022,50709.07708368 2025-12-26,09:16:12.000,360,11114804,-795,0,1766740571,15067.441675429996,103.19425793999835,50709.20285184 2025-12-26,09:16:13.000,360,11114788,-795,0,1766740572,15067.468620669992,103.18720880999899,50709.258748800006 2025-12-26,09:16:14.000,360,11114772,-795,0,1766740573,15067.434939120001,103.22950359000242,50709.237787440004 2025-12-26,09:16:15.000,360,11114729,-795,0,1766740574,15067.455148050001,103.27884749999794,50709.188877600005 2025-12-26,09:16:16.000,360,11114796,-795,0,1766740575,15067.428202809991,103.28589663000457,50709.258748800006 2025-12-26,09:16:17.000,360,11114803,-795,0,1766740576,15067.407993879991,103.3493387999988,50709.26573592 2025-12-26,09:16:18.000,360,11114793,-795,0,1766740577,15067.414730190001,103.38458445000288,50709.25176168001 2025-12-26,09:16:19.000,360,11114701,-795,0,1766740578,15067.401257569996,103.3634370600048,50709.26573592 2025-12-26,09:16:20.000,360,11114691,-795,0,1766740579,15067.387784949991,103.39163358000224,50709.153942 2025-12-26,09:16:21.000,360,11114777,-795,0,1766740580,15067.340630779996,103.42687922999903,50709.16092912001 2025-12-26,09:16:22.000,360,11114818,-795,0,1766740581,15067.367576019991,103.42687922999903,50709.258748800006 2025-12-26,09:16:23.000,360,11114758,-795,0,1766740582,15067.347367089991,103.49032140000054,50709.32862000001 2025-12-26,09:16:24.000,360,11114782,-795,0,1766740583,15067.347367089991,103.49032140000054,50709.34259424 2025-12-26,09:16:25.000,360,11114774,-795,0,1766740584,15067.26653136999,103.53261618000397,50709.34259424 2025-12-26,09:16:26.000,360,11114798,-795,0,1766740585,15067.347367089991,103.5960583499982,50709.39849120001 2025-12-26,09:16:27.000,360,11114778,-795,0,1766740586,15067.327158159991,103.5960583499982,50709.33560712 2025-12-26,09:16:28.000,360,11114782,-795,0,1766740587,15067.327158159991,103.6101566100042,50709.39150408 2025-12-26,09:16:29.000,360,11114787,-795,0,1766740588,15067.340630779996,103.63835313000163,50709.32163288 2025-12-26,09:16:30.000,360,11114800,-795,0,1766740589,15067.286740299991,103.68769704000442,50709.26573592 2025-12-26,09:16:31.000,360,11114737,-795,0,1766740590,15067.280003989996,103.7088444300025,50709.27971016001 2025-12-26,09:16:32.000,360,11114800,-795,0,1766740591,15067.320421849996,103.71589356000186,50709.41945256001 2025-12-26,09:16:33.000,360,11114785,-795,0,1766740592,15067.347367089991,103.75818833999801,50709.48233664 2025-12-26,09:16:34.000,360,11114789,-795,0,1766740593,15067.340630779996,103.76523747000465,50709.51028512 2025-12-26,09:16:35.000,360,11114704,-795,0,1766740594,15067.381048639996,103.8075322500008,50709.4334268 2025-12-26,09:16:36.000,360,11114816,-795,0,1766740595,15067.347367089991,103.8075322500008,50709.48233664 2025-12-26,09:16:37.000,360,11114843,-795,0,1766740596,15067.394521260001,103.84277790000488,50709.405478320004 2025-12-26,09:16:38.000,360,11114815,-795,0,1766740597,15067.33389447,103.89917093999975,50709.37054272 2025-12-26,09:16:39.000,360,11114744,-675,0,1766740598,15067.29347661,103.87802355000167,50709.356568480005 2025-12-26,09:16:40.000,360,11114711,-795,0,1766740599,15067.3541034,103.91326919999847,50709.33560712 2025-12-26,09:16:41.000,360,11114803,-795,0,1766740600,15067.367576019991,103.94851485000254,50709.31464576 2025-12-26,09:16:42.000,360,11114798,-795,0,1766740601,15067.381048639996,103.9908096299987,50709.356568480005 2025-12-26,09:16:43.000,360,11114727,-795,0,1766740602,15067.407993879991,103.9908096299987,50709.37054272 2025-12-26,09:16:44.000,360,11114862,-795,0,1766740603,15067.387784949991,104.02605528000277,50709.4334268 2025-12-26,09:16:45.000,360,11114795,-795,0,1766740604,15067.401257569996,104.06835005999892,50709.44041392 2025-12-26,09:16:46.000,360,11114796,-795,0,1766740605,15067.381048639996,104.13179223000043,50709.4334268 2025-12-26,09:16:47.000,360,11114731,-795,0,1766740606,15067.428202809991,104.11064484000235,50709.46836240001 2025-12-26,09:16:48.000,360,11114816,-795,0,1766740607,15067.414730190001,104.1529396199985,50709.38451696 2025-12-26,09:16:49.000,360,11114788,-795,0,1766740608,15067.434939120001,104.15998874999786,50709.41246544 2025-12-26,09:16:50.000,360,11114797,-795,0,1766740609,15067.374312330001,104.23752917999809,50709.30067152001 2025-12-26,09:16:51.000,360,11114763,-795,0,1766740610,15067.387784949991,104.2657257000028,50709.27971016001 2025-12-26,09:16:52.000,360,11114823,-795,0,1766740611,15067.401257569996,104.2657257000028,50709.27272304 2025-12-26,09:16:53.000,360,11114801,-795,0,1766740612,15067.441675429996,104.27277483000216,50709.405478320004 2025-12-26,09:16:54.000,360,11114773,-795,0,1766740613,15067.475356980001,104.35031526000239,50709.44041392 2025-12-26,09:16:55.000,360,11114728,-795,0,1766740614,15067.515774840002,104.37146265000047,50709.41945256001 2025-12-26,09:16:56.000,360,11114788,-795,0,1766740615,15067.542720079997,104.3996591699979,50709.454388160004 2025-12-26,09:16:57.000,360,11114830,-795,0,1766740616,15067.535983770002,104.45605221000005,50709.39150408 2025-12-26,09:16:58.000,360,11114805,-795,0,1766740617,15067.562929009997,104.47015046999877,50709.37752984001 2025-12-26,09:16:59.000,360,11114707,-795,0,1766740618,15067.643764729997,104.46310133999941,50709.307658640006 2025-12-26,09:17:00.000,360,11114779,-795,0,1766740619,15067.576401630002,104.49129786000412,50709.2238132 2025-12-26,09:17:01.000,360,11114847,-795,0,1766740620,15067.670709969992,104.51949438000156,50709.34958136001 2025-12-26,09:17:02.000,360,11114799,-795,0,1766740621,15067.704391519997,104.54064176999964,50709.30067152001 2025-12-26,09:17:03.000,360,11114750,-795,0,1766740622,15067.731336759993,104.58293655000307,50709.3635556 2025-12-26,09:17:04.000,360,11114776,-795,0,1766740623,15067.731336759993,104.58293655000307,50709.32862000001 2025-12-26,09:17:05.000,360,11114756,-795,0,1766740624,15067.738073070002,104.61818219999986,50709.34259424 2025-12-26,09:17:06.000,360,11114787,-795,0,1766740625,15067.771754619993,104.61818219999986,50709.356568480005 2025-12-26,09:17:07.000,360,11114705,-795,0,1766740626,15067.791963549993,104.61818219999986,50709.24477456 2025-12-26,09:17:08.000,360,11114791,-755,0,1766740627,15067.818908789988,104.61818219999986,50709.30067152001 2025-12-26,09:17:09.000,360,11114826,-795,0,1766740628,15067.798699859988,104.65342785000394,50709.27971016001 2025-12-26,09:17:10.000,360,11114792,-795,0,1766740629,15067.771754619993,104.61818219999986,50709.139967760006 2025-12-26,09:17:11.000,360,11114778,-795,0,1766740630,15067.832381409993,104.63932958999794,50709.32163288 2025-12-26,09:17:12.000,360,11114761,-795,0,1766740631,15067.859326649988,104.63932958999794,50709.307658640006 2025-12-26,09:17:13.000,360,11114843,-795,0,1766740632,15067.845854029998,104.64637872000458,50709.37752984001 2025-12-26,09:17:14.000,360,11114841,-795,0,1766740633,15067.886271889998,104.67457524000201,50709.405478320004 2025-12-26,09:17:15.000,360,11114713,-795,0,1766740634,15067.946898679998,104.66752611000265,50709.37054272 2025-12-26,09:17:16.000,360,11114791,-795,0,1766740635,15067.967107609998,104.66752611000265,50709.44740104001 2025-12-26,09:17:17.000,360,11114824,-795,0,1766740636,15067.980580229989,104.70982088999881,50709.475349520006 2025-12-26,09:17:18.000,360,11114832,-795,0,1766740637,15067.994052849994,104.73096828000416,50709.475349520006 2025-12-26,09:17:19.000,360,11114729,-795,0,1766740638,15068.000789159989,104.7591648000016,50709.39849120001 2025-12-26,09:17:20.000,360,11114774,-795,0,1766740639,15067.960371299989,104.69572263000009,50709.37752984001 2025-12-26,09:17:21.000,360,11114803,-795,0,1766740640,15067.960371299989,104.70982088999881,50709.34259424 2025-12-26,09:17:22.000,360,11114821,-795,0,1766740641,15068.014261779994,104.71687001999817,50709.41246544 2025-12-26,09:17:23.000,360,11114711,-795,0,1766740642,15068.034470709994,104.7239191500048,50709.37752984001 2025-12-26,09:17:24.000,360,11114842,-795,0,1766740643,15068.10183380999,104.73096828000416,50709.426439680006 2025-12-26,09:17:25.000,360,11114674,-795,0,1766740644,15068.095097499994,104.68867350000073,50709.454388160004 2025-12-26,09:17:26.000,360,11114793,-795,0,1766740645,15068.135515359994,104.7239191500048,50709.46137528 2025-12-26,09:17:27.000,360,11114758,-795,0,1766740646,15068.18266952999,104.68867350000073,50709.44740104001 2025-12-26,09:17:28.000,360,11114781,-795,0,1766740647,15068.16246059999,104.69572263000009,50709.475349520006 2025-12-26,09:17:29.000,360,11114803,-795,0,1766740648,15068.175933219994,104.73096828000416,50709.524259360005 2025-12-26,09:17:30.000,360,11114823,-795,0,1766740649,15068.08162487999,104.7239191500048,50709.188877600005 2025-12-26,09:17:31.000,360,11114732,-795,0,1766740650,15068.2298237,104.73096828000416,50709.46137528 2025-12-26,09:17:32.000,360,11114812,-795,0,1766740651,15068.20961477,104.69572263000009,50709.454388160004 2025-12-26,09:17:33.000,360,11114842,-795,0,1766740652,15068.216351079995,104.70982088999881,50709.46836240001 2025-12-26,09:17:34.000,360,11114827,-795,0,1766740653,15068.20961477,104.63228045999858,50709.46137528 2025-12-26,09:17:35.000,360,11114667,-795,0,1766740654,15068.26350524999,104.66752611000265,50709.38451696 2025-12-26,09:17:36.000,360,11114818,-795,0,1766740655,15068.27024156,104.65342785000394,50709.3635556 2025-12-26,09:17:37.000,360,11114832,-795,0,1766740656,15068.31065942,104.68162437000137,50709.405478320004 2025-12-26,09:17:38.000,360,11114830,-795,0,1766740657,15068.32413203999,104.63932958999794,50709.405478320004 2025-12-26,09:17:39.000,360,11114763,-795,0,1766740658,15068.37128621,104.64637872000458,50709.405478320004 2025-12-26,09:17:40.000,360,11114811,-795,0,1766740659,15068.297186799995,104.62523132999922,50709.16092912001 2025-12-26,09:17:41.000,360,11114801,-795,0,1766740660,15068.38475882999,104.65342785000394,50709.4334268 2025-12-26,09:17:42.000,360,11114794,-795,0,1766740661,15068.41170407,104.61818219999986,50709.44041392 2025-12-26,09:17:43.000,360,11114743,-795,0,1766740662,15068.40496775999,104.6111330700005,50709.426439680006 2025-12-26,09:17:44.000,360,11114840,-795,0,1766740663,15068.44538561999,104.6111330700005,50709.48233664 2025-12-26,09:17:45.000,360,11114826,-795,0,1766740664,15068.458858239996,104.6111330700005,50709.55919496 2025-12-26,09:17:46.000,360,11114784,-795,0,1766740665,15068.499276099996,104.58998568000243,50709.53124648 2025-12-26,09:17:47.000,360,11114723,-795,0,1766740666,15068.45212193,104.59703481000179,50709.49631088001 2025-12-26,09:17:48.000,360,11114912,-795,0,1766740667,15068.44538561999,104.58293655000307,50709.44041392 2025-12-26,09:17:49.000,360,11114845,-795,0,1766740668,15068.46559454999,104.57588742000371,50709.48932376 2025-12-26,09:17:50.000,360,11114819,-795,0,1766740669,15068.438649309996,104.6111330700005,50709.41246544 2025-12-26,09:17:51.000,360,11114790,-795,0,1766740670,15068.526221339991,104.63228045999858,50709.55220784 2025-12-26,09:17:52.000,360,11114815,-795,0,1766740671,15068.48580347999,104.58998568000243,50709.573169200004 2025-12-26,09:17:53.000,360,11114769,-795,0,1766740672,15068.506012409991,104.62523132999922,50709.55220784 2025-12-26,09:17:54.000,360,11114843,-795,0,1766740673,15068.559902889996,104.61818219999986,50709.63605328001 2025-12-26,09:17:55.000,360,11114745,-795,0,1766740674,15068.593584440001,104.68162437000137,50709.65002752 2025-12-26,09:17:56.000,360,11114858,-795,0,1766740675,15068.613793370001,104.69572263000009,50709.70592448 2025-12-26,09:17:57.000,360,11114817,-795,0,1766740676,15068.566639199991,104.68867350000073,50709.71989872 2025-12-26,09:17:58.000,360,11114822,-795,0,1766740677,15068.627265989991,104.70277175999945,50709.69893736 2025-12-26,09:17:59.000,360,11114748,-795,0,1766740678,15068.660947539996,104.78736131999904,50709.67098888 2025-12-26,09:18:00.000,360,11114850,-795,0,1766740679,15068.586848129991,104.74506654000288,50709.44740104001 2025-12-26,09:18:01.000,360,11114805,-795,0,1766740680,15068.647474919992,104.74506654000288,50709.46836240001 2025-12-26,09:18:02.000,360,11114797,-795,0,1766740681,15068.708101709992,104.7944104499984,50709.67098888 2025-12-26,09:18:03.000,360,11114722,-795,0,1766740682,15068.741783259997,104.80850871000439,50709.65701464 2025-12-26,09:18:04.000,360,11114806,-795,0,1766740683,15068.748519569992,104.7944104499984,50709.71989872 2025-12-26,09:18:05.000,360,11114745,-795,0,1766740684,15068.775464810002,104.80850871000439,50709.691950240005 2025-12-26,09:18:06.000,360,11114815,-795,0,1766740685,15068.829355289992,104.81555784000375,50709.740860080004 2025-12-26,09:18:07.000,360,11114741,-795,0,1766740686,15068.863036839997,104.82965610000247,50709.71989872 2025-12-26,09:18:08.000,360,11114815,-795,0,1766740687,15068.889982079992,104.85080349000054,50709.69893736 2025-12-26,09:18:09.000,360,11114848,-795,0,1766740688,15068.910191009993,104.85080349000054,50709.78278280001 2025-12-26,09:18:10.000,360,11114795,-795,0,1766740689,15068.842827909997,104.82260697000311,50709.51727224001 2025-12-26,09:18:11.000,360,11114741,-795,0,1766740690,15068.903454699997,104.87900000999798,50709.7478472 2025-12-26,09:18:12.000,360,11114838,-795,0,1766740691,15069.011235659993,104.85080349000054,50709.810731280006 2025-12-26,09:18:13.000,360,11114819,-795,0,1766740692,15068.970817799993,104.87195087999862,50709.740860080004 2025-12-26,09:18:14.000,360,11114780,-795,0,1766740693,15069.038180899988,104.86490174999926,50709.691950240005 2025-12-26,09:18:15.000,360,11114725,-795,0,1766740694,15069.065126139998,104.87195087999862,50709.643040400006 2025-12-26,09:18:16.000,360,11114807,-795,0,1766740695,15069.112280309993,104.8578526199999,50709.677976 2025-12-26,09:18:17.000,360,11114806,-795,0,1766740696,15069.132489239993,104.82260697000311,50709.67098888 2025-12-26,09:18:18.000,360,11114819,-795,0,1766740697,15069.186379719999,104.80145957999775,50709.75483432001 2025-12-26,09:18:19.000,360,11114726,-795,0,1766740698,15069.26047912999,104.78736131999904,50709.740860080004 2025-12-26,09:18:20.000,360,11114777,-795,0,1766740699,15069.179643409989,104.75211567000224,50709.56618208001 2025-12-26,09:18:21.000,360,11114829,-795,0,1766740700,15069.374996399994,104.7591648000016,50709.77579568 2025-12-26,09:18:22.000,360,11114784,-795,0,1766740701,15069.395205329994,104.69572263000009,50709.82470552 2025-12-26,09:18:23.000,360,11114788,-795,0,1766740702,15069.415414259995,104.63932958999794,50709.7478472 2025-12-26,09:18:24.000,360,11114796,-795,0,1766740703,15069.46256842999,104.59703481000179,50709.789769920004 2025-12-26,09:18:25.000,360,11114763,-795,0,1766740704,15069.496249979995,104.57588742000371,50709.75483432001 2025-12-26,09:18:26.000,360,11114778,-795,0,1766740705,15069.48951367,104.51949438000156,50709.77579568 2025-12-26,09:18:27.000,360,11114711,-795,0,1766740706,15069.5097226,104.44195395000133,50709.79675704 2025-12-26,09:18:28.000,360,11114805,-795,0,1766740707,15069.496249979995,104.40670830000454,50709.75483432001 2025-12-26,09:18:29.000,360,11114783,-795,0,1766740708,15069.516458909995,104.42785569000262,50709.789769920004 2025-12-26,09:18:30.000,360,11114813,-795,0,1766740709,15069.5097226,104.40670830000454,50709.68496312001 2025-12-26,09:18:31.000,360,11114720,-795,0,1766740710,15069.516458909995,104.37851177999983,50709.77579568 2025-12-26,09:18:32.000,360,11114779,-795,0,1766740711,15069.63097618,104.34326613000303,50709.86662824 2025-12-26,09:18:33.000,360,11114784,-795,0,1766740712,15069.61076725,104.36441352000111,50709.82470552 2025-12-26,09:18:34.000,360,11114767,-795,0,1766740713,15069.61076725,104.33621700000367,50709.89457672 2025-12-26,09:18:35.000,360,11114724,-795,0,1766740714,15069.678130349996,104.33621700000367,50709.93649944 2025-12-26,09:18:36.000,360,11114719,-795,0,1766740715,15069.69160297,104.32211873999768,50709.908550960005 2025-12-26,09:18:37.000,360,11114818,-795,0,1766740716,15069.718548209996,104.34326613000303,50709.95047368001 2025-12-26,09:18:38.000,360,11114765,-635,0,1766740717,15069.70507558999,104.30802047999896,50709.9923964 2025-12-26,09:18:39.000,360,11114694,-795,0,1766740718,15069.779174999996,104.22343091999937,50709.95047368001 2025-12-26,09:18:40.000,360,11114784,-795,0,1766740719,15069.745493449991,104.1670378800045,50709.91553808 2025-12-26,09:18:41.000,360,11114777,-795,0,1766740720,15069.718548209996,104.17408701000386,50709.789769920004 2025-12-26,09:18:42.000,360,11114786,-795,0,1766740721,15069.826329169991,104.17408701000386,50709.957460800004 2025-12-26,09:18:43.000,360,11114730,-795,0,1766740722,15069.873483340001,104.1529396199985,50709.90156384001 2025-12-26,09:18:44.000,360,11114794,-795,0,1766740723,15069.860010719996,104.15998874999786,50709.908550960005 2025-12-26,09:18:45.000,360,11114807,-795,0,1766740724,15069.880219649996,104.12474310000107,50709.957460800004 2025-12-26,09:18:46.000,360,11114772,-795,0,1766740725,15069.920637509997,104.11769397000171,50710.027332000005 2025-12-26,09:18:47.000,360,11114753,-795,0,1766740726,15069.974527990002,104.10359571000299,50709.978422160006 2025-12-26,09:18:48.000,360,11114645,-795,0,1766740727,15069.947582749992,104.04720267000084,50709.96444792 2025-12-26,09:18:49.000,360,11114718,-795,0,1766740728,15069.981264299997,104.06130092999956,50709.9923964 2025-12-26,09:18:50.000,360,11114797,-795,0,1766740729,15069.913901200001,104.01195702000405,50709.73387296001 2025-12-26,09:18:51.000,360,11114722,-795,0,1766740730,15070.041891089997,104.04015354000148,50709.92252520001 2025-12-26,09:18:52.000,360,11114782,-795,0,1766740731,15070.048627399992,104.00490789000469,50710.027332000005 2025-12-26,09:18:53.000,360,11114763,-795,0,1766740732,15070.129463119993,103.98376049999933,50709.93649944 2025-12-26,09:18:54.000,360,11114753,-795,0,1766740733,15070.122726809997,104.02605528000277,50710.04829336001 2025-12-26,09:18:55.000,360,11114705,-795,0,1766740734,15070.122726809997,103.98376049999933,50709.95047368001 2025-12-26,09:18:56.000,360,11114773,-795,0,1766740735,15070.149672049993,103.97671136999998,50709.96444792 2025-12-26,09:18:57.000,360,11114802,-795,0,1766740736,15070.142935739997,103.92736746000446,50710.01335776 2025-12-26,09:18:58.000,360,11114770,-795,0,1766740737,15070.163144669998,103.89212181000039,50709.99938352001 2025-12-26,09:18:59.000,360,11114689,-795,0,1766740738,15070.190089909993,103.92031832999783,50710.02034488001 2025-12-26,09:19:00.000,360,11114783,-795,0,1766740739,15070.176617290002,103.89212181000039,50709.86662824 2025-12-26,09:19:01.000,360,11114760,-795,0,1766740740,15070.183353599998,103.83572876999824,50709.94348656 2025-12-26,09:19:02.000,360,11114787,-795,0,1766740741,15070.297870869988,103.87802355000167,50710.04130624 2025-12-26,09:19:03.000,360,11114729,-795,0,1766740742,15070.304607179998,103.87802355000167,50710.125151680004 2025-12-26,09:19:04.000,360,11114805,-795,0,1766740743,15070.358497659989,103.88507268000103,50710.146113040006 2025-12-26,09:19:05.000,360,11114785,-795,0,1766740744,15070.378706589989,103.86392529000295,50710.146113040006 2025-12-26,09:19:06.000,360,11114772,-795,0,1766740745,15070.385442899998,103.8568761600036,50710.125151680004 2025-12-26,09:19:07.000,360,11114703,-795,0,1766740746,15070.459542309989,103.86392529000295,50710.097203200006 2025-12-26,09:19:08.000,360,11114805,-795,0,1766740747,15070.486487549999,103.86392529000295,50710.06925472001 2025-12-26,09:19:09.000,360,11114759,-795,0,1766740748,15070.47975123999,103.87097442000231,50710.18803576001 2025-12-26,09:19:10.000,360,11114772,-795,0,1766740749,15070.425860759999,103.83572876999824,50709.86662824 2025-12-26,09:19:11.000,360,11114761,-795,0,1766740750,15070.526905409999,103.82163050999952,50710.10419032 2025-12-26,09:19:12.000,360,11114829,-755,0,1766740751,15070.56058695999,103.8568761600036,50710.21598424001 2025-12-26,09:19:13.000,360,11114768,-795,0,1766740752,15070.614477439995,103.89917093999975,50710.20899712 2025-12-26,09:19:14.000,360,11114786,-795,0,1766740753,15070.64142267999,103.88507268000103,50710.20201 2025-12-26,09:19:15.000,360,11114703,-795,0,1766740754,15070.72225839999,103.93441659000382,50710.16008728 2025-12-26,09:19:16.000,360,11114801,-795,0,1766740755,15070.70204946999,103.89212181000039,50710.22995848 2025-12-26,09:19:17.000,360,11114802,-795,0,1766740756,15070.74920364,103.8568761600036,50710.243932720005 2025-12-26,09:19:18.000,360,11114758,-795,0,1766740757,15070.7896215,103.87802355000167,50710.23694560001 2025-12-26,09:19:19.000,360,11114721,-755,0,1766740758,15070.877193529996,103.87097442000231,50710.20899712 2025-12-26,09:19:20.000,360,11114806,-795,0,1766740759,15070.84351197999,103.87097442000231,50710.125151680004 2025-12-26,09:19:21.000,360,11114818,-795,0,1766740760,15070.92434769999,103.84982703000423,50710.1321388 2025-12-26,09:19:22.000,360,11114826,-795,0,1766740761,15070.984974489991,103.83572876999824,50710.28585544001 2025-12-26,09:19:23.000,360,11114756,-795,0,1766740762,15071.052337590001,103.75818833999801,50710.32079104 2025-12-26,09:19:24.000,360,11114784,-795,0,1766740763,15071.065810209991,103.78638486000273,50710.313803920006 2025-12-26,09:19:25.000,360,11114806,-795,0,1766740764,15071.126436999992,103.77933573000337,50710.33476528001 2025-12-26,09:19:26.000,360,11114807,-795,0,1766740765,15071.173591170002,103.76523747000465,50710.3417524 2025-12-26,09:19:27.000,360,11114697,-795,0,1766740766,15071.240954269997,103.7440900799993,50710.28585544001 2025-12-26,09:19:28.000,360,11114785,-795,0,1766740767,15071.240954269997,103.73704094999994,50710.264894080006 2025-12-26,09:19:29.000,360,11114804,-795,0,1766740768,15071.288108439992,103.71589356000186,50710.29982968 2025-12-26,09:19:30.000,360,11114801,-795,0,1766740769,15071.234217960002,103.66654964999907,50710.06925472001 2025-12-26,09:19:31.000,360,11114740,-795,0,1766740770,15071.355471540002,103.62425487000291,50710.27886832 2025-12-26,09:19:32.000,360,11114790,-795,0,1766740771,15071.389153089993,103.63130400000227,50710.32777816 2025-12-26,09:19:33.000,360,11114801,-795,0,1766740772,15071.416098329988,103.55376357000205,50710.32777816 2025-12-26,09:19:34.000,360,11114819,-635,0,1766740773,15071.422834639998,103.53261618000397,50710.3417524 2025-12-26,09:19:35.000,360,11114721,-795,0,1766740774,15071.443043569998,103.54671444000269,50710.28585544001 2025-12-26,09:19:36.000,360,11114796,-795,0,1766740775,15071.476725119988,103.51851791999798,50710.362713760005 2025-12-26,09:19:37.000,360,11114834,-795,0,1766740776,15071.429570949993,103.52556705000461,50710.25091984 2025-12-26,09:19:38.000,360,11114783,-795,0,1766740777,15071.483461429998,103.55376357000205,50710.39066224 2025-12-26,09:19:39.000,360,11114743,-795,0,1766740778,15071.544088219998,103.4973705299999,50710.28585544001 2025-12-26,09:19:40.000,360,11114828,-795,0,1766740779,15071.503670359998,103.49032140000054,50710.32777816 2025-12-26,09:19:41.000,360,11114762,-795,0,1766740780,15071.490197739993,103.4973705299999,50710.20201 2025-12-26,09:19:42.000,360,11114820,-795,0,1766740781,15071.624923939999,103.47622314000182,50710.38367512001 2025-12-26,09:19:43.000,360,11114773,-795,0,1766740782,15071.624923939999,103.46917401000246,50710.39066224 2025-12-26,09:19:44.000,360,11114832,-795,0,1766740783,15071.678814419989,103.4621248800031,50710.34873952 2025-12-26,09:19:45.000,360,11114795,-795,0,1766740784,15071.73944120999,103.46917401000246,50710.41861072 2025-12-26,09:19:46.000,360,11114807,-795,0,1766740785,15071.746177519999,103.45507575000374,50710.50944328 2025-12-26,09:19:47.000,360,11114722,-795,0,1766740786,15071.82701324,103.46917401000246,50710.4465592 2025-12-26,09:19:48.000,360,11114809,-795,0,1766740787,15071.84722217,103.4621248800031,50710.52341752001 2025-12-26,09:19:49.000,360,11114794,-795,0,1766740788,15071.86069478999,103.42687922999903,50710.481494800006 2025-12-26,09:19:50.000,360,11114810,-795,0,1766740789,15071.77985906999,103.37753532000352,50710.195022880005 2025-12-26,09:19:51.000,360,11114740,-795,0,1766740790,15071.92805789,103.3634370600048,50710.43957208 2025-12-26,09:19:52.000,360,11114794,-795,0,1766740791,15071.975212059995,103.34228966999945,50710.481494800006 2025-12-26,09:19:53.000,360,11114821,-795,0,1766740792,15072.02236622999,103.38458445000288,50710.411623600005 2025-12-26,09:19:54.000,360,11114767,-795,0,1766740793,15072.02910254,103.32819141000073,50710.39764936 2025-12-26,09:19:55.000,360,11114723,-795,0,1766740794,15072.04257515999,103.26474923999922,50710.39764936 2025-12-26,09:19:56.000,360,11114820,-795,0,1766740795,15072.116674569996,103.25770010999986,50710.48848192 2025-12-26,09:19:57.000,360,11114804,-795,0,1766740796,15072.17056505,103.20835620000435,50710.5164304 2025-12-26,09:19:58.000,360,11114798,-795,0,1766740797,15072.177301359996,103.20130706999771,50710.56534024 2025-12-26,09:19:59.000,360,11114713,-795,0,1766740798,15072.285082319991,103.13786490000348,50710.55136600001 2025-12-26,09:20:00.000,360,11114823,-795,0,1766740799,15072.244664459991,103.08852099000069,50710.39764936 2025-12-26,09:20:01.000,360,11114793,-795,0,1766740800,15072.312027560001,103.08147186000133,50710.460533440004 2025-12-26,09:20:02.000,360,11114765,-795,0,1766740801,15072.386126969992,103.07442273000197,50710.62123720001 2025-12-26,09:20:03.000,360,11114715,-795,0,1766740802,15072.379390659997,103.03212794999854,50710.6561728 2025-12-26,09:20:04.000,360,11114840,-795,0,1766740803,15072.406335899992,102.95458751999831,50710.67713416 2025-12-26,09:20:05.000,360,11114827,-795,0,1766740804,15072.480435309997,102.95458751999831,50710.66315992 2025-12-26,09:20:06.000,360,11114844,-795,0,1766740805,15072.480435309997,102.89114535000408,50710.62123720001 2025-12-26,09:20:07.000,360,11114770,-795,0,1766740806,15072.541062099997,102.85589970000001,50710.68412128 2025-12-26,09:20:08.000,360,11114799,-795,0,1766740807,15072.547798409993,102.8065557900045,50710.71206976 2025-12-26,09:20:09.000,360,11114727,-795,0,1766740808,15072.561271029997,102.77835926999978,50710.63521144 2025-12-26,09:20:10.000,360,11114836,-795,0,1766740809,15072.493907930002,102.7572118800017,50710.55835312 2025-12-26,09:20:11.000,360,11114730,-795,0,1766740810,15072.588216269993,102.74311362000299,50710.600275840006 2025-12-26,09:20:12.000,360,11114789,-795,0,1766740811,15072.628634129993,102.71491709999827,50710.71905688001 2025-12-26,09:20:13.000,360,11114821,-795,0,1766740812,15072.628634129993,102.70786796999892,50710.80290232 2025-12-26,09:20:14.000,360,11114836,-795,0,1766740813,15072.689260919993,102.67967145000148,50710.74001824001 2025-12-26,09:20:15.000,360,11114715,-795,0,1766740814,15072.669051989993,102.68672058000084,50710.698095520005 2025-12-26,09:20:16.000,360,11114801,-795,0,1766740815,15072.682524609998,102.62327840999933,50710.6561728 2025-12-26,09:20:17.000,360,11114831,-795,0,1766740816,15072.689260919993,102.67967145000148,50710.73303112 2025-12-26,09:20:18.000,360,11114828,-795,0,1766740817,15072.722942469998,102.62327840999933,50710.698095520005 2025-12-26,09:20:19.000,360,11114681,-795,0,1766740818,15072.743151399998,102.63737666999805,50710.70508264 2025-12-26,09:20:20.000,360,11114830,-795,0,1766740819,15072.689260919993,102.6585240600034,50710.59328872001 2025-12-26,09:20:21.000,360,11114777,-795,0,1766740820,15072.776832949989,102.60918015000061,50710.62123720001 2025-12-26,09:20:22.000,360,11114797,-795,0,1766740821,15072.817250809989,102.58803276000253,50710.73303112 2025-12-26,09:20:23.000,360,11114730,-795,0,1766740822,15072.871141289994,102.57393450000382,50710.73303112 2025-12-26,09:20:24.000,360,11114825,-795,0,1766740823,15072.93850438999,102.51049233000231,50710.74001824001 2025-12-26,09:20:25.000,360,11114677,-795,0,1766740824,15073.01934010999,102.55983623999782,50710.74001824001 2025-12-26,09:20:26.000,360,11114777,-795,0,1766740825,15073.06649428,102.47524667999824,50710.74001824001 2025-12-26,09:20:27.000,360,11114665,-755,0,1766740826,15073.12038475999,102.49639407000359,50710.747005360005 2025-12-26,09:20:28.000,360,11114809,-795,0,1766740827,15073.20795679,102.36950973000057,50710.85181216 2025-12-26,09:20:29.000,360,11114786,-795,0,1766740828,15073.26184726999,102.39065711999865,50710.80290232 2025-12-26,09:20:30.000,360,11114810,-755,0,1766740829,15073.22816572,102.32721495000442,50710.49546904 2025-12-26,09:20:31.000,360,11114714,-795,0,1766740830,15073.255110959995,102.31311668999842,50710.5863016 2025-12-26,09:20:32.000,360,11114801,-795,0,1766740831,15073.430255020001,102.27082191000227,50710.83783792001 2025-12-26,09:20:33.000,360,11114830,-795,0,1766740832,15073.463936569991,102.2003306100014,50710.8308508 2025-12-26,09:20:34.000,360,11114824,-715,0,1766740833,15073.538035979996,102.15098669999861,50710.84482504 2025-12-26,09:20:35.000,360,11114726,-795,0,1766740834,15073.591926460002,102.08049539999774,50710.83783792001 2025-12-26,09:20:36.000,360,11114811,-795,0,1766740835,15073.625608009992,102.08049539999774,50710.85181216 2025-12-26,09:20:37.000,360,11114822,-795,0,1766740836,15073.652553250002,102.02410236000287,50710.75399248 2025-12-26,09:20:38.000,360,11114788,-755,0,1766740837,15073.733388970002,101.94656193000264,50710.795915200004 2025-12-26,09:20:39.000,360,11114797,-795,0,1766740838,15073.760334209997,101.91131627999857,50710.78892808001 2025-12-26,09:20:40.000,360,11114784,-795,0,1766740839,15073.733388970002,101.8901688900005,50710.62123720001 2025-12-26,09:20:41.000,360,11114780,-795,0,1766740840,15073.807488379993,101.83377584999835,50710.83783792001 2025-12-26,09:20:42.000,360,11114805,-795,0,1766740841,15073.861378859998,101.77033368000411,50710.9705932 2025-12-26,09:20:43.000,360,11114743,-795,0,1766740842,15073.874851479988,101.73508803000004,50710.90770912001 2025-12-26,09:20:44.000,360,11114817,-795,0,1766740843,15073.895060409988,101.62230195000302,50710.92867048001 2025-12-26,09:20:45.000,360,11114848,-795,0,1766740844,15073.922005649998,101.6082036900043,50710.92867048001 2025-12-26,09:20:46.000,360,11114812,-795,0,1766740845,15073.915269339988,101.56590891000087,50710.95661896001 2025-12-26,09:20:47.000,360,11114710,-795,0,1766740846,15073.975896129989,101.52361413000472,50710.914696240005 2025-12-26,09:20:48.000,360,11114835,-795,0,1766740847,15073.955687199988,101.49541761,50710.92168336 2025-12-26,09:20:49.000,360,11114770,-795,0,1766740848,15073.982632439998,101.48131935000129,50710.90770912001 2025-12-26,09:20:50.000,360,11114786,-795,0,1766740849,15073.948950889993,101.3967297900017,50710.78892808001 2025-12-26,09:20:51.000,360,11114732,-795,0,1766740850,15074.056731849989,101.36853327000426,50711.01251592 2025-12-26,09:20:52.000,360,11114787,-715,0,1766740851,15074.056731849989,101.34738587999891,50711.05443864001 2025-12-26,09:20:53.000,360,11114828,-795,0,1766740852,15074.124094949999,101.34033674999955,50711.152258320006 2025-12-26,09:20:54.000,360,11114800,-795,0,1766740853,15074.13756756999,101.25574718999997,50711.1802068 2025-12-26,09:20:55.000,360,11114795,-795,0,1766740854,15074.171249119994,101.2486980600006,50711.131296960004 2025-12-26,09:20:56.000,360,11114781,-795,0,1766740855,15074.211666979994,101.17115763000038,50711.131296960004 2025-12-26,09:20:57.000,360,11114792,-795,0,1766740856,15074.24534853,101.20640328000445,50711.12430984001 2025-12-26,09:20:58.000,360,11114776,-795,0,1766740857,15074.29923900999,101.16410850000102,50711.13828408 2025-12-26,09:20:59.000,360,11114750,-755,0,1766740858,15074.29923900999,101.11476458999823,50711.04745152 2025-12-26,09:21:00.000,360,11114786,-795,0,1766740859,15074.252084839994,101.02312589999929,50710.92168336 2025-12-26,09:21:01.000,360,11114824,-795,0,1766740860,15074.353129489995,101.01607676999993,50711.09636136001 2025-12-26,09:21:02.000,360,11114799,-795,0,1766740861,15074.353129489995,100.92443808000098,50711.15924544 2025-12-26,09:21:03.000,360,11114722,-795,0,1766740862,15074.393547349995,100.89624156000355,50711.12430984001 2025-12-26,09:21:04.000,360,11114811,-795,0,1766740863,15074.46091044999,100.82575026000268,50711.152258320006 2025-12-26,09:21:05.000,360,11114804,-795,0,1766740864,15074.46091044999,100.75525896000181,50711.082387120005 2025-12-26,09:21:06.000,360,11114796,-795,0,1766740865,15074.48111937999,100.70591504999902,50711.06142576 2025-12-26,09:21:07.000,360,11114700,-795,0,1766740866,15074.46764676,100.71296417999838,50711.05443864001 2025-12-26,09:21:08.000,360,11114812,-795,0,1766740867,15074.52827355,100.63542374999815,50711.20815528 2025-12-26,09:21:09.000,360,11114831,-795,0,1766740868,15074.56195509999,100.61427636000008,50711.29200072001 2025-12-26,09:21:10.000,360,11114839,-795,0,1766740869,15074.48785569,100.4944411500037,50710.900722 2025-12-26,09:21:11.000,360,11114762,-795,0,1766740870,15074.582164029991,100.47329375999834,50711.19418104001 2025-12-26,09:21:12.000,360,11114812,-795,0,1766740871,15074.622581889991,100.45919549999962,50711.22911664 2025-12-26,09:21:13.000,360,11114852,-795,0,1766740872,15074.615845579996,100.39575332999812,50711.25706512 2025-12-26,09:21:14.000,360,11114802,-795,0,1766740873,15074.615845579996,100.36050768000132,50711.25706512 2025-12-26,09:21:15.000,360,11114742,-795,0,1766740874,15074.649527130001,100.3816550699994,50711.250078000005 2025-12-26,09:21:16.000,360,11114770,-795,0,1766740875,15074.649527130001,100.35345855000196,50711.152258320006 2025-12-26,09:21:17.000,360,11114844,-795,0,1766740876,15074.642790819991,100.33231116000388,50711.152258320006 2025-12-26,09:21:18.000,360,11114811,-795,0,1766740877,15074.649527130001,100.30411463999917,50711.17321968001 2025-12-26,09:21:19.000,360,11114705,-795,0,1766740878,15074.669736060001,100.32526203000452,50711.22911664 2025-12-26,09:21:20.000,360,11114825,-795,0,1766740879,15074.662999749991,100.25477073000366,50711.08937424 2025-12-26,09:21:21.000,360,11114820,-795,0,1766740880,15074.730362850001,100.26886899000237,50711.25706512 2025-12-26,09:21:22.000,360,11114812,-795,0,1766740881,15074.824671189992,100.2829672500011,50711.26405224001 2025-12-26,09:21:23.000,360,11114706,-795,0,1766740882,15074.844880119992,100.26181986000302,50711.30597496 2025-12-26,09:21:24.000,360,11114813,-795,0,1766740883,15074.865089049992,100.25477073000366,50711.27802648 2025-12-26,09:21:25.000,360,11114819,-795,0,1766740884,15074.912243220002,100.20542682000087,50711.2850136 2025-12-26,09:21:26.000,360,11114798,-675,0,1766740885,15074.925715839992,100.2336233399983,50711.39680752 2025-12-26,09:21:27.000,360,11114722,-795,0,1766740886,15074.972870010002,100.17723030000343,50711.37584616 2025-12-26,09:21:28.000,360,11114819,-795,0,1766740887,15075.006551559993,100.12788639000064,50711.37584616 2025-12-26,09:21:29.000,360,11114844,-795,0,1766740888,15075.013287870002,100.0996898700032,50711.40379464 2025-12-26,09:21:30.000,360,11114831,-795,0,1766740889,15074.972870010002,100.14903377999872,50711.24309088001 2025-12-26,09:21:31.000,360,11114747,-795,0,1766740890,15075.073914659988,100.13493552,50711.34789768 2025-12-26,09:21:32.000,360,11114831,-795,0,1766740891,15075.127805139993,100.08559161000449,50711.368859040005 2025-12-26,09:21:33.000,360,11114811,-795,0,1766740892,15075.134541449988,100.02919857000234,50711.43174312001 2025-12-26,09:21:34.000,360,11114838,-795,0,1766740893,15075.134541449988,100.02919857000234,50711.44571736 2025-12-26,09:21:35.000,360,11114701,-795,0,1766740894,15075.141277759998,100.0010020500049,50711.41078176001 2025-12-26,09:21:36.000,360,11114836,-675,0,1766740895,15075.242322409998,99.94460901000275,50711.50860144001 2025-12-26,09:21:37.000,360,11114808,-795,0,1766740896,15075.222113479998,99.93755988000339,50711.47366584 2025-12-26,09:21:38.000,360,11114787,-795,0,1766740897,15075.215377169989,99.86706858000252,50711.47366584 2025-12-26,09:21:39.000,360,11114781,-795,0,1766740898,15075.208640859993,99.87411771000188,50711.43174312001 2025-12-26,09:21:40.000,360,11114773,-795,0,1766740899,15075.141277759998,99.8247737999991,50711.30597496 2025-12-26,09:21:41.000,360,11114711,-755,0,1766740900,15075.174959309988,99.81772466999973,50711.32693632 2025-12-26,09:21:42.000,360,11114800,-795,0,1766740901,15075.262531339999,99.81772466999973,50711.45270448 2025-12-26,09:21:43.000,360,11114721,-795,0,1766740902,15075.242322409998,99.81067554000037,50711.39680752 2025-12-26,09:21:44.000,360,11114809,-795,0,1766740903,15075.282740269999,99.79657728000166,50711.38982040001 2025-12-26,09:21:45.000,360,11114799,-795,0,1766740904,15075.282740269999,99.77542989000358,50711.45969160001 2025-12-26,09:21:46.000,360,11114822,-795,0,1766740905,15075.276003959989,99.78247902000294,50711.487640080006 2025-12-26,09:21:47.000,360,11114757,-795,0,1766740906,15075.269267649994,99.78247902000294,50711.47366584 2025-12-26,09:21:48.000,360,11114812,-795,0,1766740907,15075.309685509994,99.76838076000422,50711.48065296001 2025-12-26,09:21:49.000,360,11114816,-795,0,1766740908,15075.309685509994,99.81067554000037,50711.48065296001 2025-12-26,09:21:50.000,360,11114779,-795,0,1766740909,15075.316421819989,99.78247902000294,50711.41078176001 2025-12-26,09:21:51.000,360,11114742,-795,0,1766740910,15075.316421819989,99.76133163000486,50711.43873024001 2025-12-26,09:21:52.000,360,11114807,-795,0,1766740911,15075.410730159994,99.75428249999823,50711.59244688 2025-12-26,09:21:53.000,360,11114831,-795,0,1766740912,15075.43767539999,99.71903685000143,50711.67629232001 2025-12-26,09:21:54.000,360,11114801,-795,0,1766740913,15075.471356949995,99.74723336999887,50711.62738248001 2025-12-26,09:21:55.000,360,11114773,-795,0,1766740914,15075.45788432999,99.69788946000335,50711.59244688 2025-12-26,09:21:56.000,360,11114809,-795,0,1766740915,15075.511774809995,99.69788946000335,50711.68327944 2025-12-26,09:21:57.000,360,11114797,-795,0,1766740916,15075.51851111999,99.65559467999992,50711.66231808 2025-12-26,09:21:58.000,360,11114867,-795,0,1766740917,15075.572401599995,99.6414964200012,50711.634369600004 2025-12-26,09:21:59.000,360,11114730,-795,0,1766740918,15075.612819459995,99.62034903000313,50711.5644984 2025-12-26,09:22:00.000,360,11114809,-795,0,1766740919,15075.57913790999,99.62739816000249,50711.57148552 2025-12-26,09:22:01.000,360,11114829,-795,0,1766740920,15075.531983739995,99.5780542499997,50711.417768880005 2025-12-26,09:22:02.000,360,11114830,-795,0,1766740921,15075.653237319995,99.55690686000162,50711.64135672 2025-12-26,09:22:03.000,360,11114713,-795,0,1766740922,15075.70039148999,99.54985773000226,50711.6693052 2025-12-26,09:22:04.000,360,11114838,-795,0,1766740923,15075.734073039996,99.51461207999819,50711.7391764 2025-12-26,09:22:05.000,360,11114839,-795,0,1766740924,15075.734073039996,99.50756294999883,50711.73218928 2025-12-26,09:22:06.000,360,11114789,-795,0,1766740925,15075.72733673,99.48641556000075,50711.78109912 2025-12-26,09:22:07.000,360,11114698,-795,0,1766740926,15075.734073039996,99.46526817000267,50711.72520216001 2025-12-26,09:22:08.000,360,11114817,-795,0,1766740927,15075.74080934999,99.42297338999924,50711.73218928 2025-12-26,09:22:09.000,360,11114822,-795,0,1766740928,15075.774490899996,99.4300225199986,50711.83000896 2025-12-26,09:22:10.000,360,11114795,-795,0,1766740929,15075.673446249995,99.38772774000245,50711.6693052 2025-12-26,09:22:11.000,360,11114718,-795,0,1766740930,15075.78122720999,99.38772774000245,50711.72520216001 2025-12-26,09:22:12.000,360,11114814,-795,0,1766740931,15075.78122720999,99.3313347000003,50711.8090476 2025-12-26,09:22:13.000,360,11114809,-795,0,1766740932,15075.82838138,99.34543295999902,50711.8090476 2025-12-26,09:22:14.000,360,11114790,-795,0,1766740933,15075.78796352,99.31018731000222,50711.7391764 2025-12-26,09:22:15.000,360,11114737,-795,0,1766740934,15075.814908759996,99.31723644000158,50711.823021840006 2025-12-26,09:22:16.000,360,11114812,-795,0,1766740935,15075.902480789991,99.23969601000135,50711.78808624 2025-12-26,09:22:17.000,360,11114825,-795,0,1766740936,15075.895744479996,99.21854862000328,50711.86494456001 2025-12-26,09:22:18.000,360,11114804,-795,0,1766740937,15075.942898649992,99.17625383999984,50711.823021840006 2025-12-26,09:22:19.000,360,11114699,-755,0,1766740938,15075.942898649992,99.17625383999984,50711.78808624 2025-12-26,09:22:20.000,360,11114732,-795,0,1766740939,15075.835117689996,99.09166428000026,50711.57847264001 2025-12-26,09:22:21.000,360,11114764,-795,0,1766740940,15075.969843890001,99.0846151500009,50711.85795744 2025-12-26,09:22:22.000,360,11114809,-795,0,1766740941,15076.030470680002,99.04232037000475,50711.89988016 2025-12-26,09:22:23.000,360,11114684,-795,0,1766740942,15076.016998059997,99.01412385000003,50711.823021840006 2025-12-26,09:22:24.000,360,11114787,-795,0,1766740943,15076.003525439992,98.9859273300026,50711.89988016 2025-12-26,09:22:25.000,360,11114769,-795,0,1766740944,15076.070888540002,98.9365834199998,50711.94180288001 2025-12-26,09:22:26.000,360,11114812,-795,0,1766740945,15076.030470680002,98.9365834199998,50711.90686728 2025-12-26,09:22:27.000,360,11114678,-795,0,1766740946,15076.023734369992,98.85199386000022,50711.85097032 2025-12-26,09:22:28.000,360,11114786,-795,0,1766740947,15076.023734369992,98.85199386000022,50711.8789188 2025-12-26,09:22:29.000,360,11114738,-795,0,1766740948,15076.091097470002,98.78150255999935,50711.934815759996 2025-12-26,09:22:30.000,360,11114765,-795,0,1766740949,15076.010261750002,98.78855168999871,50711.76013776 2025-12-26,09:22:31.000,360,11114750,-795,0,1766740950,15076.050679610002,98.71806038999785,50711.88590592 2025-12-26,09:22:32.000,360,11114777,-795,0,1766740951,15076.111306400002,98.65461822000361,50711.98372560001 2025-12-26,09:22:33.000,360,11114774,-795,0,1766740952,15076.084361159992,98.61937256999954,50711.990712720006 2025-12-26,09:22:34.000,360,11114772,-795,0,1766740953,15076.151724260002,98.6264216999989,50712.0535968 2025-12-26,09:22:35.000,360,11114718,-795,0,1766740954,15076.104570089992,98.54183213999931,50711.98372560001 2025-12-26,09:22:36.000,360,11114742,-795,0,1766740955,15076.131515330002,98.50658649000252,50712.00468696 2025-12-26,09:22:37.000,360,11114802,-795,0,1766740956,15076.158460569997,98.4783899699978,50712.00468696 2025-12-26,09:22:38.000,360,11114793,-795,0,1766740957,15076.124779019992,98.37265302000014,50712.039622560005 2025-12-26,09:22:39.000,360,11114750,-795,0,1766740958,15076.124779019992,98.35855476000143,50711.969751360004 2025-12-26,09:22:40.000,360,11114778,-795,0,1766740959,15076.010261750002,98.316259979998,50711.8090476 2025-12-26,09:22:41.000,360,11114713,-795,0,1766740960,15076.084361159992,98.2457686800044,50711.99769984 2025-12-26,09:22:42.000,360,11114761,-795,0,1766740961,15076.091097470002,98.26691607000248,50712.039622560005 2025-12-26,09:22:43.000,360,11114745,-795,0,1766740962,15076.070888540002,98.19642477000161,50712.09551952 2025-12-26,09:22:44.000,360,11114701,-795,0,1766740963,15076.070888540002,98.18937564000225,50712.09551952 2025-12-26,09:22:45.000,360,11114734,-795,0,1766740964,15076.077624849997,98.18937564000225,50712.10949376001 2025-12-26,09:22:46.000,360,11114778,-795,0,1766740965,15076.050679610002,98.1329826000001,50712.22128768 2025-12-26,09:22:47.000,360,11114716,-795,0,1766740966,15076.070888540002,98.10478608000267,50712.270197519996 2025-12-26,09:22:48.000,360,11114786,-795,0,1766740967,15076.057415919997,98.09068782000395,50712.24224904 2025-12-26,09:22:49.000,360,11114769,-795,0,1766740968,15076.037206989997,98.06249129999924,50712.34705584001 2025-12-26,09:22:50.000,360,11114746,-795,0,1766740969,15075.976580199997,98.06249129999924,50712.11648088 2025-12-26,09:22:51.000,360,11114730,-795,0,1766740970,15075.949634960001,98.07658955999796,50712.1933392 2025-12-26,09:22:52.000,360,11114772,-795,0,1766740971,15075.868799240001,98.05544216999988,50712.15141648001 2025-12-26,09:22:53.000,360,11114799,-795,0,1766740972,15075.902480789991,98.05544216999988,50712.27718464001 2025-12-26,09:22:54.000,360,11114856,-795,0,1766740973,15075.868799240001,98.0695404299986,50712.256223280005 2025-12-26,09:22:55.000,360,11114737,-795,0,1766740974,15075.868799240001,98.06249129999924,50712.3330816 2025-12-26,09:22:56.000,360,11114796,-795,0,1766740975,15075.80817245,98.11183521000203,50712.326094480006 2025-12-26,09:22:57.000,360,11114708,-795,0,1766740976,15075.78796352,98.11183521000203,50712.34006872 2025-12-26,09:22:58.000,360,11114777,-795,0,1766740977,15075.80817245,98.17527738000354,50712.29115888 2025-12-26,09:22:59.000,360,11114751,-795,0,1766740978,15075.80817245,98.23167041999841,50712.29115888 2025-12-26,09:23:00.000,360,11114741,-795,0,1766740979,15075.68691887,98.17527738000354,50712.02564832 2025-12-26,09:23:01.000,360,11114773,-795,0,1766740980,15075.78796352,98.28806346000056,50712.31212024 2025-12-26,09:23:02.000,360,11114742,-795,0,1766740981,15075.814908759996,98.316259979998,50712.27718464001 2025-12-26,09:23:03.000,360,11114713,-795,0,1766740982,15075.80817245,98.33035824000399,50712.3330816 2025-12-26,09:23:04.000,360,11114815,-795,0,1766740983,15075.76775459,98.37265302000014,50712.27718464001 2025-12-26,09:23:05.000,360,11114745,-795,0,1766740984,15075.821645069991,98.40789867000422,50712.36801720001 2025-12-26,09:23:06.000,360,11114783,-795,0,1766740985,15075.821645069991,98.40789867000422,50712.28417176 2025-12-26,09:23:07.000,360,11114721,-795,0,1766740986,15075.835117689996,98.42199693000293,50712.24224904 2025-12-26,09:23:08.000,360,11114773,-795,0,1766740987,15075.862062929991,98.40084954000486,50712.24923616001 2025-12-26,09:23:09.000,360,11114751,-795,0,1766740988,15075.862062929991,98.42904606000229,50712.23526192 2025-12-26,09:23:10.000,360,11114788,-795,0,1766740989,15075.801436139991,98.40084954000486,50711.969751360004 2025-12-26,09:23:11.000,360,11114647,-795,0,1766740990,15075.902480789991,98.38675127999886,50712.137442240004 2025-12-26,09:23:12.000,360,11114799,-755,0,1766740991,15075.942898649992,98.37265302000014,50712.17237784 2025-12-26,09:23:13.000,360,11114761,-795,0,1766740992,15075.942898649992,98.42904606000229,50712.17936496001 2025-12-26,09:23:14.000,360,11114784,-795,0,1766740993,15075.956371269996,98.33740737000335,50712.18635208 2025-12-26,09:23:15.000,360,11114728,-795,0,1766740994,15075.922689719991,98.33740737000335,50712.24224904 2025-12-26,09:23:16.000,360,11114764,-795,0,1766740995,15075.976580199997,98.33740737000335,50712.305133120004 2025-12-26,09:23:17.000,360,11114783,-795,0,1766740996,15075.963107579992,98.32330911000463,50712.22827480001 2025-12-26,09:23:18.000,360,11114793,-795,0,1766740997,15076.003525439992,98.29511258999992,50712.34705584001 2025-12-26,09:23:19.000,360,11114742,-795,0,1766740998,15076.023734369992,98.2810143300012,50712.31212024 2025-12-26,09:23:20.000,360,11114776,-795,0,1766740999,15075.990052820001,98.2457686800044,50712.207313440005 2025-12-26,09:23:21.000,360,11114752,-795,0,1766741000,15075.922689719991,98.23167041999841,50712.207313440005 2025-12-26,09:23:22.000,360,11114791,-795,0,1766741001,15075.922689719991,98.26691607000248,50712.34006872 2025-12-26,09:23:23.000,360,11114762,-795,0,1766741002,15075.929426030001,98.25986694000312,50712.305133120004 2025-12-26,09:23:24.000,360,11114732,-795,0,1766741003,15075.936162339996,98.21052303000033,50712.31910736001 2025-12-26,09:23:25.000,360,11114792,-795,0,1766741004,15075.902480789991,98.22462128999905,50712.423914160005 2025-12-26,09:23:26.000,360,11114727,-795,0,1766741005,15075.915953409996,98.17527738000354,50712.4029528 2025-12-26,09:23:27.000,360,11114759,-795,0,1766741006,15075.889008170001,98.16117912000482,50712.47981112 2025-12-26,09:23:28.000,360,11114775,-755,0,1766741007,15075.895744479996,98.14708085999882,50712.472824000004 2025-12-26,09:23:29.000,360,11114823,-795,0,1766741008,15075.882271859991,98.16822825000418,50712.51474672001 2025-12-26,09:23:30.000,360,11114793,-795,0,1766741009,15075.754281969996,98.16117912000482,50712.22827480001 2025-12-26,09:23:31.000,360,11114791,-795,0,1766741010,15075.855326619996,98.15412998999818,50712.375004320005 2025-12-26,09:23:32.000,360,11114758,-795,0,1766741011,15075.835117689996,98.21052303000033,50712.52173384 2025-12-26,09:23:33.000,360,11114799,-755,0,1766741012,15075.841853999991,98.19642477000161,50712.542695200005 2025-12-26,09:23:34.000,360,11114772,-795,0,1766741013,15075.868799240001,98.21052303000033,50712.47981112 2025-12-26,09:23:35.000,360,11114746,-795,0,1766741014,15075.821645069991,98.23871954999777,50712.472824000004 2025-12-26,09:23:36.000,360,11114832,-795,0,1766741015,15075.841853999991,98.25986694000312,50712.52173384 2025-12-26,09:23:37.000,360,11114780,-795,0,1766741016,15075.862062929991,98.26691607000248,50712.41692704001 2025-12-26,09:23:38.000,360,11114787,-795,0,1766741017,15075.855326619996,98.2810143300012,50712.48679824001 2025-12-26,09:23:39.000,360,11114699,-795,0,1766741018,15075.889008170001,98.29511258999992,50712.52173384 2025-12-26,09:23:40.000,360,11114800,-795,0,1766741019,15075.80817245,98.35855476000143,50712.326094480006 2025-12-26,09:23:41.000,360,11114809,-795,0,1766741020,15075.949634960001,98.33740737000335,50712.5077596 2025-12-26,09:23:42.000,360,11114799,-795,0,1766741021,15075.936162339996,98.35150563000207,50712.52872096 2025-12-26,09:23:43.000,360,11114677,-795,0,1766741022,15075.963107579992,98.33740737000335,50712.57064368 2025-12-26,09:23:44.000,360,11114772,-795,0,1766741023,15075.990052820001,98.38675127999886,50712.493785360006 2025-12-26,09:23:45.000,360,11114804,-795,0,1766741024,15075.949634960001,98.35855476000143,50712.51474672001 2025-12-26,09:23:46.000,360,11114810,-795,0,1766741025,15076.010261750002,98.3444565000027,50712.51474672001 2025-12-26,09:23:47.000,360,11114698,-795,0,1766741026,15075.963107579992,98.33035824000399,50712.5077596 2025-12-26,09:23:48.000,360,11114822,-795,0,1766741027,15075.949634960001,98.33035824000399,50712.52173384 2025-12-26,09:23:49.000,360,11114764,-795,0,1766741028,15075.922689719991,98.28806346000056,50712.45186264 2025-12-26,09:23:50.000,360,11114782,-675,0,1766741029,15075.835117689996,98.29511258999992,50712.305133120004 2025-12-26,09:23:51.000,360,11114692,-795,0,1766741030,15075.929426030001,98.27396520000184,50712.437888399996 2025-12-26,09:23:52.000,360,11114781,-795,0,1766741031,15075.963107579992,98.26691607000248,50712.45884976 2025-12-26,09:23:53.000,360,11114810,-795,0,1766741032,15075.963107579992,98.23167041999841,50712.52872096 2025-12-26,09:23:54.000,360,11114790,-795,0,1766741033,15075.915953409996,98.23167041999841,50712.45186264 2025-12-26,09:23:55.000,360,11114767,-795,0,1766741034,15075.956371269996,98.21052303000033,50712.48679824001 2025-12-26,09:23:56.000,360,11114767,-795,0,1766741035,15075.956371269996,98.17527738000354,50712.48679824001 2025-12-26,09:23:57.000,360,11114763,-795,0,1766741036,15075.949634960001,98.1823265100029,50712.45884976 2025-12-26,09:23:58.000,360,11114834,-795,0,1766741037,15075.949634960001,98.09068782000395,50712.5077596 2025-12-26,09:23:59.000,360,11114793,-795,0,1766741038,15075.909217100001,98.06249129999924,50712.52872096 2025-12-26,09:24:00.000,360,11114780,-795,0,1766741039,15075.862062929991,98.01314739000372,50712.34705584001 2025-12-26,09:24:01.000,360,11114753,-795,0,1766741040,15075.82838138,97.97790173999965,50712.38199144 2025-12-26,09:24:02.000,360,11114761,-795,0,1766741041,15075.915953409996,98.01314739000372,50712.54968232 2025-12-26,09:24:03.000,360,11114753,-795,0,1766741042,15075.875535549996,98.01314739000372,50712.48679824001 2025-12-26,09:24:04.000,360,11114793,-755,0,1766741043,15075.882271859991,97.96380348000093,50712.56365656001 2025-12-26,09:24:05.000,360,11114784,-795,0,1766741044,15075.862062929991,97.96380348000093,50712.63352776001 2025-12-26,09:24:06.000,360,11114824,-795,0,1766741045,15075.855326619996,97.88626305000071,50712.57064368 2025-12-26,09:24:07.000,360,11114731,-795,0,1766741046,15075.862062929991,97.87921392000135,50712.58461792001 2025-12-26,09:24:08.000,360,11114683,-795,0,1766741047,15075.835117689996,97.85101740000391,50712.640514880004 2025-12-26,09:24:09.000,360,11114834,-795,0,1766741048,15075.801436139991,97.81577174999984,50712.640514880004 2025-12-26,09:24:10.000,360,11114784,-795,0,1766741049,15075.65997362999,97.79462436000176,50712.270197519996 2025-12-26,09:24:11.000,360,11114681,-795,0,1766741050,15075.78122720999,97.78052610000304,50712.61256640001 2025-12-26,09:24:12.000,360,11114766,-795,0,1766741051,15075.734073039996,97.75232957999833,50712.640514880004 2025-12-26,09:24:13.000,360,11114792,-795,0,1766741052,15075.713864109995,97.74528044999897,50712.65448912001 2025-12-26,09:24:14.000,360,11114795,-795,0,1766741053,15075.68691887,97.71708393000154,50712.661476240006 2025-12-26,09:24:15.000,360,11114756,-795,0,1766741054,15075.62629208,97.70298567000282,50712.591605040005 2025-12-26,09:24:16.000,360,11114805,-795,0,1766741055,15075.57913790999,97.73118219000025,50712.62654064 2025-12-26,09:24:17.000,360,11114774,-795,0,1766741056,15075.53872004999,97.73118219000025,50712.591605040005 2025-12-26,09:24:18.000,360,11114791,-795,0,1766741057,15075.572401599995,97.65364176000003,50712.61955352 2025-12-26,09:24:19.000,360,11114696,-795,0,1766741058,15075.51851111999,97.69593654000346,50712.52872096 2025-12-26,09:24:20.000,360,11114733,-795,0,1766741059,15075.410730159994,97.68183828000474,50712.36801720001 2025-12-26,09:24:21.000,360,11114796,-795,0,1766741060,15075.430939089994,97.75232957999833,50712.61955352 2025-12-26,09:24:22.000,360,11114819,-715,0,1766741061,15075.451148019994,97.7875752300024,50712.63352776001 2025-12-26,09:24:23.000,360,11114731,-795,0,1766741062,15075.471356949995,97.79462436000176,50712.59859216 2025-12-26,09:24:24.000,360,11114772,-795,0,1766741063,15075.451148019994,97.83691913999792,50712.66846336 2025-12-26,09:24:25.000,360,11114777,-795,0,1766741064,15075.42420278,97.84396827000455,50712.68243760001 2025-12-26,09:24:26.000,360,11114786,-795,0,1766741065,15075.42420278,97.85101740000391,50712.661476240006 2025-12-26,09:24:27.000,360,11114744,-795,0,1766741066,15075.451148019994,97.87216479000199,50712.5776308 2025-12-26,09:24:28.000,360,11114827,-795,0,1766741067,15075.451148019994,97.90741043999878,50712.59859216 2025-12-26,09:24:29.000,360,11114805,-795,0,1766741068,15075.363575989999,97.92150870000478,50712.605579279996 2025-12-26,09:24:30.000,360,11114710,-795,0,1766741069,15075.35683967999,97.94265609000286,50712.41692704001 2025-12-26,09:24:31.000,360,11114691,-795,0,1766741070,15075.40399385,97.94265609000286,50712.5776308 2025-12-26,09:24:32.000,360,11114793,-795,0,1766741071,15075.41746646999,97.97790173999965,50712.61955352 2025-12-26,09:24:33.000,360,11114826,-795,0,1766741072,15075.39725753999,97.97790173999965,50712.62654064 2025-12-26,09:24:34.000,360,11114829,-795,0,1766741073,15075.43767539999,97.98495086999901,50712.63352776001 2025-12-26,09:24:35.000,360,11114758,-795,0,1766741074,15075.410730159994,97.99199999999837,50712.56365656001 2025-12-26,09:24:36.000,360,11114795,-795,0,1766741075,15075.43767539999,98.04839304000052,50712.640514880004 2025-12-26,09:24:37.000,360,11114824,-795,0,1766741076,15075.43767539999,98.02019652000308,50712.605579279996 2025-12-26,09:24:38.000,360,11114813,-795,0,1766741077,15075.451148019994,98.00609826000436,50712.605579279996 2025-12-26,09:24:39.000,360,11114729,-795,0,1766741078,15075.451148019994,97.97790173999965,50712.605579279996 2025-12-26,09:24:40.000,360,11114743,-795,0,1766741079,15075.316421819989,97.95675435000157,50712.41692704001 2025-12-26,09:24:41.000,360,11114826,-795,0,1766741080,15075.41746646999,97.95675435000157,50712.47981112 2025-12-26,09:24:42.000,360,11114803,-795,0,1766741081,15075.430939089994,97.95675435000157,50712.7173732 2025-12-26,09:24:43.000,360,11114731,-795,0,1766741082,15075.44441171,97.9356069600035,50712.605579279996 2025-12-26,09:24:44.000,360,11114826,-795,0,1766741083,15075.390521229994,97.91445956999814,50712.605579279996 2025-12-26,09:24:45.000,360,11114816,-795,0,1766741084,15075.35683967999,97.9356069600035,50712.61256640001 2025-12-26,09:24:46.000,360,11114768,-795,0,1766741085,15075.37704860999,97.90741043999878,50712.640514880004 2025-12-26,09:24:47.000,360,11114688,-795,0,1766741086,15075.363575989999,97.89331218000007,50712.591605040005 2025-12-26,09:24:48.000,360,11114786,-795,0,1766741087,15075.323158129999,97.83691913999792,50712.68243760001 2025-12-26,09:24:49.000,360,11114827,-795,0,1766741088,15075.302949199999,97.87921392000135,50712.70339896001 2025-12-26,09:24:50.000,360,11114790,-795,0,1766741089,15075.181695619998,97.88626305000071,50712.48679824001 2025-12-26,09:24:51.000,360,11114739,-795,0,1766741090,15075.249058719994,97.90036130999943,50712.647502 2025-12-26,09:24:52.000,360,11114808,-795,0,1766741091,15075.228849789994,97.92855783000414,50712.759295920005 2025-12-26,09:24:53.000,360,11114844,-795,0,1766741092,15075.181695619998,97.92150870000478,50712.75230880001 2025-12-26,09:24:54.000,360,11114824,-795,0,1766741093,15075.168222999993,97.94970522000222,50712.808205760004 2025-12-26,09:24:55.000,360,11114756,-795,0,1766741094,15075.094123589988,97.95675435000157,50712.7173732 2025-12-26,09:24:56.000,360,11114771,-795,0,1766741095,15075.080650969998,97.97085261000029,50712.808205760004 2025-12-26,09:24:57.000,360,11114811,-795,0,1766741096,15075.094123589988,97.97085261000029,50712.83615424 2025-12-26,09:24:58.000,360,11114775,-795,0,1766741097,15075.080650969998,98.01314739000372,50712.81519288 2025-12-26,09:24:59.000,360,11114810,-795,0,1766741098,15075.073914659988,98.04839304000052,50712.773270159996 2025-12-26,09:25:00.000,360,11114776,-795,0,1766741099,15074.945924769992,98.02019652000308,50712.52872096 2025-12-26,09:25:01.000,360,11114788,-795,0,1766741100,15075.073914659988,98.04134391000116,50712.88506408 2025-12-26,09:25:02.000,360,11114792,-795,0,1766741101,15075.067178349993,98.05544216999988,50712.7872444 2025-12-26,09:25:03.000,360,11114739,-635,0,1766741102,15075.073914659988,98.07658955999796,50712.78025728001 2025-12-26,09:25:04.000,360,11114793,-795,0,1766741103,15075.067178349993,98.10478608000267,50712.759295920005 2025-12-26,09:25:05.000,360,11114804,-795,0,1766741104,15075.073914659988,98.08363869000459,50712.80121864001 2025-12-26,09:25:06.000,360,11114809,-795,0,1766741105,15075.053705730003,98.12593347000075,50712.773270159996 2025-12-26,09:25:07.000,360,11114720,-795,0,1766741106,15075.040233109998,98.11183521000203,50712.78025728001 2025-12-26,09:25:08.000,360,11114818,-795,0,1766741107,15075.046969419993,98.09068782000395,50712.80121864001 2025-12-26,09:25:09.000,360,11114846,-795,0,1766741108,15075.040233109998,98.10478608000267,50712.80121864001 2025-12-26,09:25:10.000,360,11114818,-795,0,1766741109,15074.939188459997,98.11888434000139,50712.54968232 2025-12-26,09:25:11.000,360,11114749,-795,0,1766741110,15074.986342629993,98.14708085999882,50712.63352776001 2025-12-26,09:25:12.000,360,11114797,-795,0,1766741111,15075.006551559993,98.1329826000001,50712.73134744001 2025-12-26,09:25:13.000,360,11114806,-795,0,1766741112,15074.972870010002,98.12593347000075,50712.74532168 2025-12-26,09:25:14.000,360,11114831,-715,0,1766741113,15074.979606319997,98.11888434000139,50712.76628304 2025-12-26,09:25:15.000,360,11114711,-795,0,1766741114,15074.952661080002,98.11888434000139,50712.70339896001 2025-12-26,09:25:16.000,360,11114815,-795,0,1766741115,15074.966133699992,98.16822825000418,50712.76628304 2025-12-26,09:25:17.000,360,11114802,-795,0,1766741116,15074.966133699992,98.14708085999882,50712.72436032 2025-12-26,09:25:18.000,360,11114791,-795,0,1766741117,15074.959397389997,98.14708085999882,50712.80121864001 2025-12-26,09:25:19.000,360,11114736,-795,0,1766741118,15074.986342629993,98.16117912000482,50712.773270159996 2025-12-26,09:25:20.000,360,11114773,-795,0,1766741119,15074.838143809997,98.14003172999946,50712.66846336 2025-12-26,09:25:21.000,360,11114765,-795,0,1766741120,15074.885297979992,98.12593347000075,50712.73134744001 2025-12-26,09:25:22.000,360,11114804,-795,0,1766741121,15074.865089049992,98.12593347000075,50712.661476240006 2025-12-26,09:25:23.000,360,11114681,-795,0,1766741122,15074.905506909992,98.16822825000418,50712.78025728001 2025-12-26,09:25:24.000,360,11114763,-795,0,1766741123,15074.871825360002,98.12593347000075,50712.70339896001 2025-12-26,09:25:25.000,360,11114763,-795,0,1766741124,15074.878561669997,98.12593347000075,50712.73833456 2025-12-26,09:25:26.000,360,11114764,-795,0,1766741125,15074.824671189992,98.09773695000331,50712.68942472 2025-12-26,09:25:27.000,360,11114746,-795,0,1766741126,15074.811198570002,98.10478608000267,50712.69641184 2025-12-26,09:25:28.000,360,11114852,-795,0,1766741127,15074.817934879997,98.10478608000267,50712.7173732 2025-12-26,09:25:29.000,360,11114782,-795,0,1766741128,15074.790989640001,98.09068782000395,50712.73833456 2025-12-26,09:25:30.000,360,11114777,-795,0,1766741129,15074.689944990001,98.0695404299986,50712.542695200005 2025-12-26,09:25:31.000,360,11114739,-795,0,1766741130,15074.730362850001,98.06249129999924,50712.7173732 2025-12-26,09:25:32.000,360,11114823,-715,0,1766741131,15074.777517019997,98.0695404299986,50712.87108984001 2025-12-26,09:25:33.000,360,11114801,-715,0,1766741132,15074.730362850001,98.0695404299986,50712.7872444 2025-12-26,09:25:34.000,360,11114814,-795,0,1766741133,15074.710153920001,98.05544216999988,50712.83615424 2025-12-26,09:25:35.000,360,11114711,-795,0,1766741134,15074.676472369996,98.04134391000116,50712.8571156 2025-12-26,09:25:36.000,360,11114816,-795,0,1766741135,15074.669736060001,98.04839304000052,50712.808205760004 2025-12-26,09:25:37.000,360,11114803,-795,0,1766741136,15074.656263439996,98.0342947800018,50712.74532168 2025-12-26,09:25:38.000,360,11114776,-795,0,1766741137,15074.6293182,98.02724565000244,50712.80121864001 2025-12-26,09:25:39.000,360,11114674,-795,0,1766741138,15074.58890034,98.0342947800018,50712.829167120006 2025-12-26,09:25:40.000,360,11114816,-795,0,1766741139,15074.4272289,98.0342947800018,50712.63352776001 2025-12-26,09:25:41.000,360,11114804,-795,0,1766741140,15074.514800929996,98.05544216999988,50712.82218000001 2025-12-26,09:25:42.000,360,11114791,-795,0,1766741141,15074.494591999995,98.0695404299986,50712.75230880001 2025-12-26,09:25:43.000,360,11114730,-795,0,1766741142,15074.454174139995,98.08363869000459,50712.7173732 2025-12-26,09:25:44.000,360,11114838,-795,0,1766741143,15074.42049258999,98.09068782000395,50712.73134744001 2025-12-26,09:25:45.000,360,11114786,-795,0,1766741144,15074.4272289,98.09068782000395,50712.72436032 2025-12-26,09:25:46.000,360,11114781,-795,0,1766741145,15074.413756279995,98.0695404299986,50712.85012848001 2025-12-26,09:25:47.000,360,11114728,-795,0,1766741146,15074.413756279995,98.10478608000267,50712.7872444 2025-12-26,09:25:48.000,360,11114831,-795,0,1766741147,15074.38681104,98.07658955999796,50712.79423152 2025-12-26,09:25:49.000,360,11114775,-795,0,1766741148,15074.42049258999,98.09068782000395,50712.78025728001 2025-12-26,09:25:50.000,360,11114805,-795,0,1766741149,15074.332920559995,98.09068782000395,50712.68942472 2025-12-26,09:25:51.000,360,11114728,-795,0,1766741150,15074.312711629995,98.10478608000267,50712.67545048 2025-12-26,09:25:52.000,360,11114821,-795,0,1766741151,15074.292502699995,98.09068782000395,50712.710386080005 2025-12-26,09:25:53.000,360,11114830,-795,0,1766741152,15074.292502699995,98.11183521000203,50712.773270159996 2025-12-26,09:25:54.000,360,11114842,-755,0,1766741153,15074.252084839994,98.10478608000267,50712.70339896001 2025-12-26,09:25:55.000,360,11114741,-795,0,1766741154,15074.26555746,98.11183521000203,50712.73833456 2025-12-26,09:25:56.000,360,11114835,-795,0,1766741155,15074.2251396,98.12593347000075,50712.773270159996 2025-12-26,09:25:57.000,360,11114701,-795,0,1766741156,15074.13756756999,98.15412998999818,50712.75230880001 2025-12-26,09:25:58.000,360,11114822,-795,0,1766741157,15074.144303879999,98.20347390000097,50712.79423152 2025-12-26,09:25:59.000,360,11114750,-795,0,1766741158,15074.103886019999,98.19642477000161,50712.80121864001 2025-12-26,09:26:00.000,360,11114792,-795,0,1766741159,15074.063468159999,98.28806346000056,50712.73833456 2025-12-26,09:26:01.000,360,11114799,-795,0,1766741160,15074.036522919989,98.23871954999777,50712.70339896001 2025-12-26,09:26:02.000,360,11114789,-795,0,1766741161,15074.056731849989,98.29511258999992,50712.74532168 2025-12-26,09:26:03.000,360,11114771,-795,0,1766741162,15074.043259229999,98.35150563000207,50712.86410272 2025-12-26,09:26:04.000,360,11114764,-795,0,1766741163,15074.036522919989,98.40084954000486,50712.76628304 2025-12-26,09:26:05.000,360,11114854,-795,0,1766741164,15074.070204469994,98.40789867000422,50712.73833456 2025-12-26,09:26:06.000,360,11114830,-795,0,1766741165,15074.002841369998,98.46429170999909,50712.82218000001 2025-12-26,09:26:07.000,360,11114760,-795,0,1766741166,15073.969159819993,98.52068475000124,50712.75230880001 2025-12-26,09:26:08.000,360,11114871,-795,0,1766741167,15073.962423509998,98.54888126999867,50712.8571156 2025-12-26,09:26:09.000,360,11114859,-795,0,1766741168,15073.948950889993,98.56297953000467,50712.85012848001 2025-12-26,09:26:10.000,360,11114778,-795,0,1766741169,15073.922005649998,98.55593039999803,50712.69641184 2025-12-26,09:26:11.000,360,11114712,-795,0,1766741170,15073.895060409988,98.57002866000403,50712.76628304 2025-12-26,09:26:12.000,360,11114808,-795,0,1766741171,15073.942214579998,98.57002866000403,50712.88506408 2025-12-26,09:26:13.000,360,11114814,-795,0,1766741172,15073.908533029993,98.64756909000425,50712.87108984001 2025-12-26,09:26:14.000,360,11114830,-795,0,1766741173,15073.901796719998,98.61937256999954,50712.8920512 2025-12-26,09:26:15.000,360,11114729,-795,0,1766741174,15073.868115169993,98.6405199600049,50712.8571156 2025-12-26,09:26:16.000,360,11114805,-795,0,1766741175,15073.908533029993,98.66166735000297,50712.89903832001 2025-12-26,09:26:17.000,360,11114807,-795,0,1766741176,15073.888324099993,98.67576561000169,50712.878076960005 2025-12-26,09:26:18.000,360,11114826,-795,0,1766741177,15073.847906239993,98.68986387000041,50712.79423152 2025-12-26,09:26:19.000,360,11114695,-795,0,1766741178,15073.901796719998,98.67576561000169,50712.759295920005 2025-12-26,09:26:20.000,360,11114762,-795,0,1766741179,15073.787279449993,98.68986387000041,50712.640514880004 2025-12-26,09:26:21.000,360,11114793,-795,0,1766741180,15073.767070519993,98.66166735000297,50712.68942472 2025-12-26,09:26:22.000,360,11114792,-795,0,1766741181,15073.780543139997,98.69691299999977,50712.79423152 2025-12-26,09:26:23.000,360,11114738,-795,0,1766741182,15073.733388970002,98.70396212999913,50712.773270159996 2025-12-26,09:26:24.000,360,11114816,-795,0,1766741183,15073.706443729992,98.71101125999849,50712.79423152 2025-12-26,09:26:25.000,360,11114741,-795,0,1766741184,15073.672762180002,98.73215865000384,50712.80121864001 2025-12-26,09:26:26.000,360,11114790,-795,0,1766741185,15073.625608009992,98.79560081999807,50712.86410272 2025-12-26,09:26:27.000,360,11114732,-795,0,1766741186,15073.632344320002,98.81674821000342,50712.808205760004 2025-12-26,09:26:28.000,360,11114792,-795,0,1766741187,15073.618871699997,98.84494473000086,50712.86410272 2025-12-26,09:26:29.000,360,11114816,-795,0,1766741188,15073.558244909997,98.89428864000365,50712.84314136 2025-12-26,09:26:30.000,360,11114771,-795,0,1766741189,15073.423518709991,98.91543603000173,50712.55666944 2025-12-26,09:26:31.000,360,11114741,-795,0,1766741190,15073.544772289992,98.91543603000173,50712.8571156 2025-12-26,09:26:32.000,360,11114812,-795,0,1766741191,15073.551508600001,98.94363254999917,50712.80121864001 2025-12-26,09:26:33.000,360,11114803,-795,0,1766741192,15073.504354429992,98.99297646000196,50712.80121864001 2025-12-26,09:26:34.000,360,11114776,-795,0,1766741193,15073.490881810001,99.02117297999939,50712.83615424 2025-12-26,09:26:35.000,360,11114794,-795,0,1766741194,15073.457200259996,99.02117297999939,50712.78025728001 2025-12-26,09:26:36.000,360,11114792,-795,0,1766741195,15073.443727639991,99.0493695000041,50712.773270159996 2025-12-26,09:26:37.000,360,11114811,-795,0,1766741196,15073.477409189996,99.0493695000041,50712.74532168 2025-12-26,09:26:38.000,360,11114813,-795,0,1766741197,15073.484145499991,99.0846151500009,50712.68942472 2025-12-26,09:26:39.000,360,11114771,-795,0,1766741198,15073.443727639991,99.09871340999962,50712.67545048 2025-12-26,09:26:40.000,360,11114795,-795,0,1766741199,15073.430255020001,99.09166428000026,50712.52872096 2025-12-26,09:26:41.000,360,11114759,-795,0,1766741200,15073.436991329996,99.10576253999898,50712.591605040005 2025-12-26,09:26:42.000,360,11114791,-795,0,1766741201,15073.470672880001,99.15510645000177,50712.73134744001 2025-12-26,09:26:43.000,360,11114701,-795,0,1766741202,15073.511090740001,99.15510645000177,50712.70339896001 2025-12-26,09:26:44.000,360,11114766,-795,0,1766741203,15073.531299670001,99.16215558000113,50712.75230880001 2025-12-26,09:26:45.000,360,11114747,-795,0,1766741204,15073.524563359992,99.15510645000177,50712.759295920005 2025-12-26,09:26:46.000,360,11114805,-755,0,1766741205,15073.497618119996,99.12690993000433,50712.70339896001 2025-12-26,09:26:47.000,360,11114768,-795,0,1766741206,15073.484145499991,99.17625383999984,50712.65448912001 2025-12-26,09:26:48.000,360,11114758,-795,0,1766741207,15073.497618119996,99.14805732000241,50712.68942472 2025-12-26,09:26:49.000,360,11114767,-795,0,1766741208,15073.490881810001,99.12690993000433,50712.69641184 2025-12-26,09:26:50.000,360,11114786,-795,0,1766741209,15073.376364539996,99.10576253999898,50712.5776308 2025-12-26,09:26:51.000,360,11114670,-795,0,1766741210,15073.470672880001,99.10576253999898,50712.710386080005 2025-12-26,09:26:52.000,360,11114736,-795,0,1766741211,15073.457200259996,99.05641863000346,50712.69641184 2025-12-26,09:26:53.000,360,11114783,-795,0,1766741212,15073.517827049996,99.07051689000218,50712.773270159996 2025-12-26,09:26:54.000,360,11114734,-795,0,1766741213,15073.430255020001,99.01412385000003,50712.759295920005 2025-12-26,09:26:55.000,360,11114718,-795,0,1766741214,15073.450463950001,99.04232037000475,50712.759295920005 2025-12-26,09:26:56.000,360,11114805,-795,0,1766741215,15073.430255020001,99.03527123999811,50712.829167120006 2025-12-26,09:26:57.000,360,11114793,-795,0,1766741216,15073.383100849991,99.00707472000067,50712.78025728001 2025-12-26,09:26:58.000,360,11114790,-795,0,1766741217,15073.38983716,98.95068167999852,50712.81519288 2025-12-26,09:26:59.000,360,11114735,-795,0,1766741218,15073.30900144,99.01412385000003,50712.7872444 2025-12-26,09:27:00.000,360,11114759,-795,0,1766741219,15073.18774786,99.04232037000475,50712.52872096 2025-12-26,09:27:01.000,360,11114802,-795,0,1766741220,15073.26184726999,99.06346776000282,50712.710386080005 2025-12-26,09:27:02.000,360,11114815,-795,0,1766741221,15073.20795679,99.05641863000346,50712.79423152 2025-12-26,09:27:03.000,360,11114831,-795,0,1766741222,15073.14059368999,99.07051689000218,50712.72436032 2025-12-26,09:27:04.000,360,11114791,-795,0,1766741223,15073.18101154999,99.13395906000369,50712.759295920005 2025-12-26,09:27:05.000,360,11114820,-755,0,1766741224,15073.113648449995,99.10576253999898,50712.68942472 2025-12-26,09:27:06.000,360,11114806,-795,0,1766741225,15073.06649428,99.09871340999962,50712.647502 2025-12-26,09:27:07.000,360,11114682,-795,0,1766741226,15073.06649428,99.12690993000433,50712.70339896001 2025-12-26,09:27:08.000,360,11114792,-795,0,1766741227,15072.98565856,99.17625383999984,50712.70339896001 2025-12-26,09:27:09.000,360,11114761,-795,0,1766741228,15073.012603799994,99.19740122999792,50712.74532168 2025-12-26,09:27:10.000,360,11114745,-795,0,1766741229,15072.844196049999,99.19740122999792,50712.472824000004 2025-12-26,09:27:11.000,360,11114701,-795,0,1766741230,15072.857668669989,99.19035209999856,50712.63352776001 2025-12-26,09:27:12.000,360,11114808,-795,0,1766741231,15072.911559149994,99.27494165999815,50712.79423152 2025-12-26,09:27:13.000,360,11114823,-795,0,1766741232,15072.871141289994,99.3313347000003,50712.7173732 2025-12-26,09:27:14.000,360,11114826,-795,0,1766741233,15072.817250809989,99.35248208999838,50712.76628304 2025-12-26,09:27:15.000,360,11114706,-795,0,1766741234,15072.797041879989,99.36658035000437,50712.647502 2025-12-26,09:27:16.000,360,11114838,-795,0,1766741235,15072.803778189998,99.37362948000373,50712.63352776001 2025-12-26,09:27:17.000,360,11114809,-795,0,1766741236,15072.776832949989,99.43707164999796,50712.640514880004 2025-12-26,09:27:18.000,360,11114801,-795,0,1766741237,15072.763360329998,99.4300225199986,50712.68942472 2025-12-26,09:27:19.000,360,11114727,-795,0,1766741238,15072.716206159988,99.42297338999924,50712.640514880004 2025-12-26,09:27:20.000,360,11114836,-675,0,1766741239,15072.662315679998,99.46526817000267,50712.57064368 2025-12-26,09:27:21.000,360,11114820,-795,0,1766741240,15072.695997229988,99.49346469000011,50712.59859216 2025-12-26,09:27:22.000,360,11114807,-795,0,1766741241,15072.722942469998,99.49346469000011,50712.68243760001 2025-12-26,09:27:23.000,360,11114757,-795,0,1766741242,15072.716206159988,99.52871034000418,50712.710386080005 2025-12-26,09:27:24.000,360,11114815,-795,0,1766741243,15072.702733539998,99.54985773000226,50712.72436032 2025-12-26,09:27:25.000,360,11114814,-795,0,1766741244,15072.682524609998,99.56395599000098,50712.7173732 2025-12-26,09:27:26.000,360,11114810,-795,0,1766741245,15072.716206159988,99.57100512000034,50712.73833456 2025-12-26,09:27:27.000,360,11114741,-795,0,1766741246,15072.682524609998,99.61329990000377,50712.759295920005 2025-12-26,09:27:28.000,360,11114815,-795,0,1766741247,15072.689260919993,99.5780542499997,50712.73833456 2025-12-26,09:27:29.000,360,11114830,-795,0,1766741248,15072.662315679998,99.61329990000377,50712.68942472 2025-12-26,09:27:30.000,360,11114820,-795,0,1766741249,15072.588216269993,99.5780542499997,50712.52173384 2025-12-26,09:27:31.000,360,11114748,-795,0,1766741250,15072.561271029997,99.61329990000377,50712.57064368 2025-12-26,09:27:32.000,360,11114816,-795,0,1766741251,15072.588216269993,99.676742069998,50712.69641184 2025-12-26,09:27:33.000,360,11114716,-795,0,1766741252,15072.581479959998,99.690840330004,50712.68243760001 2025-12-26,09:27:34.000,360,11114809,-795,0,1766741253,15072.554534720002,99.71903685000143,50712.69641184 2025-12-26,09:27:35.000,360,11114725,-795,0,1766741254,15072.527589479992,99.71198772000207,50712.67545048 2025-12-26,09:27:36.000,360,11114798,-795,0,1766741255,15072.541062099997,99.74723336999887,50712.78025728001 2025-12-26,09:27:37.000,360,11114858,-795,0,1766741256,15072.500644239997,99.77542989000358,50712.829167120006 2025-12-26,09:27:38.000,360,11114809,-795,0,1766741257,15072.460226379997,99.80362641000102,50712.81519288 2025-12-26,09:27:39.000,360,11114705,-795,0,1766741258,15072.446753759992,99.7895281500023,50712.73134744001 2025-12-26,09:27:40.000,360,11114748,-795,0,1766741259,15072.264873389991,99.7895281500023,50712.44487552001 2025-12-26,09:27:41.000,360,11114837,-675,0,1766741260,15072.325500179992,99.81067554000037,50712.63352776001 2025-12-26,09:27:42.000,360,11114795,-795,0,1766741261,15072.352445420001,99.84592119000445,50712.83615424 2025-12-26,09:27:43.000,360,11114743,-795,0,1766741262,15072.312027560001,99.84592119000445,50712.773270159996 2025-12-26,09:27:44.000,360,11114793,-795,0,1766741263,15072.291818630001,99.90936335999868,50712.759295920005 2025-12-26,09:27:45.000,360,11114808,-795,0,1766741264,15072.244664459991,99.93755988000339,50712.7872444 2025-12-26,09:27:46.000,360,11114825,-795,0,1766741265,15072.278346009996,99.93051075000403,50712.79423152 2025-12-26,09:27:47.000,360,11114718,-795,0,1766741266,15072.237928149996,99.94460901000275,50712.73134744001 2025-12-26,09:27:48.000,360,11114804,-795,0,1766741267,15072.258137079996,99.95870727000147,50712.74532168 2025-12-26,09:27:49.000,360,11114790,-795,0,1766741268,15072.258137079996,99.95165814000211,50712.73833456 2025-12-26,09:27:50.000,360,11114800,-795,0,1766741269,15072.143619809991,99.91641248999804,50712.472824000004 2025-12-26,09:27:51.000,360,11114778,-795,0,1766741270,15072.217719219996,99.92346162000467,50712.710386080005 2025-12-26,09:27:52.000,360,11114804,-795,0,1766741271,15072.21098291,99.91641248999804,50712.72436032 2025-12-26,09:27:53.000,360,11114820,-795,0,1766741272,15072.157092429996,99.92346162000467,50712.773270159996 2025-12-26,09:27:54.000,360,11114766,-795,0,1766741273,15072.204246599991,99.86706858000252,50712.75230880001 2025-12-26,09:27:55.000,360,11114760,-795,0,1766741274,15072.15035612,99.89526509999996,50712.661476240006 2025-12-26,09:27:56.000,360,11114769,-795,0,1766741275,15072.163828739991,99.93755988000339,50712.69641184 2025-12-26,09:27:57.000,360,11114807,-795,0,1766741276,15072.096465639996,99.89526509999996,50712.65448912001 2025-12-26,09:27:58.000,360,11114838,-755,0,1766741277,15072.08972933,99.90936335999868,50712.640514880004 2025-12-26,09:27:59.000,360,11114704,-795,0,1766741278,15072.12341087999,99.90936335999868,50712.65448912001 2025-12-26,09:28:00.000,360,11114675,-795,0,1766741279,15071.98868468,99.86706858000252,50712.44487552001 2025-12-26,09:28:01.000,360,11114777,-795,0,1766741280,15072.035838849995,99.92346162000467,50712.65448912001 2025-12-26,09:28:02.000,360,11114803,-795,0,1766741281,15072.076256709996,99.93755988000339,50712.661476240006 2025-12-26,09:28:03.000,360,11114830,-795,0,1766741282,15072.02236622999,99.92346162000467,50712.65448912001 2025-12-26,09:28:04.000,360,11114794,-795,0,1766741283,15072.035838849995,99.93755988000339,50712.759295920005 2025-12-26,09:28:05.000,360,11114788,-795,0,1766741284,15072.015629919995,99.9869037899989,50712.773270159996 2025-12-26,09:28:06.000,360,11114772,-795,0,1766741285,15072.04931147,99.96575640000083,50712.7173732 2025-12-26,09:28:07.000,360,11114756,-795,0,1766741286,15071.96847575,99.99395291999826,50712.73134744001 2025-12-26,09:28:08.000,360,11114818,-675,0,1766741287,15071.995420989995,99.97280553000019,50712.73833456 2025-12-26,09:28:09.000,360,11114782,-755,0,1766741288,15071.94826682,99.96575640000083,50712.72436032 2025-12-26,09:28:10.000,360,11114748,-795,0,1766741289,15071.934794199995,99.97985465999955,50712.63352776001 2025-12-26,09:28:11.000,360,11114703,-795,0,1766741290,15071.975212059995,99.99395291999826,50712.70339896001 2025-12-26,09:28:12.000,360,11114744,-795,0,1766741291,15071.955003129995,100.0010020500049,50712.640514880004 2025-12-26,09:28:13.000,360,11114724,-795,0,1766741292,15071.914585269995,100.0010020500049,50712.7173732 2025-12-26,09:28:14.000,360,11114815,-795,0,1766741293,15071.84048585999,99.99395291999826,50712.68942472 2025-12-26,09:28:15.000,360,11114700,-795,0,1766741294,15071.84722217,100.00805118000426,50712.69641184 2025-12-26,09:28:16.000,360,11114715,-795,0,1766741295,15071.84722217,100.02214944000298,50712.710386080005 2025-12-26,09:28:17.000,360,11114777,-795,0,1766741296,15071.84722217,100.01510031000362,50712.73134744001 2025-12-26,09:28:18.000,360,11114755,-795,0,1766741297,15071.813540619994,100.00805118000426,50712.710386080005 2025-12-26,09:28:19.000,360,11114753,-795,0,1766741298,15071.73944120999,100.05739508999977,50712.773270159996 2025-12-26,09:28:20.000,360,11114763,-755,0,1766741299,15071.624923939999,100.0010020500049,50712.44487552001 2025-12-26,09:28:21.000,360,11114778,-795,0,1766741300,15071.692287039994,100.07149334999849,50712.68243760001 2025-12-26,09:28:22.000,360,11114766,-795,0,1766741301,15071.678814419989,100.0996898700032,50712.773270159996 2025-12-26,09:28:23.000,360,11114699,-795,0,1766741302,15071.645132869999,100.09264074000384,50712.710386080005 2025-12-26,09:28:24.000,360,11114784,-795,0,1766741303,15071.591242389994,100.10673900000256,50712.710386080005 2025-12-26,09:28:25.000,360,11114815,-795,0,1766741304,15071.537351909989,100.0996898700032,50712.70339896001 2025-12-26,09:28:26.000,360,11114771,-795,0,1766741305,15071.523879289998,100.12788639000064,50712.65448912001 2025-12-26,09:28:27.000,360,11114726,-795,0,1766741306,15071.523879289998,100.12083726000128,50712.65448912001 2025-12-26,09:28:28.000,360,11114820,-795,0,1766741307,15071.463252499998,100.15608290999808,50712.61256640001 2025-12-26,09:28:29.000,360,11114855,-795,0,1766741308,15071.463252499998,100.11378813000192,50712.62654064 2025-12-26,09:28:30.000,360,11114824,-795,0,1766741309,15071.341998919997,100.12083726000128,50712.39596568001 2025-12-26,09:28:31.000,360,11114719,-795,0,1766741310,15071.409362019993,100.14903377999872,50712.56365656001 2025-12-26,09:28:32.000,360,11114803,-795,0,1766741311,15071.443043569998,100.18427943000279,50712.661476240006 2025-12-26,09:28:33.000,360,11114783,-795,0,1766741312,15071.395889400002,100.19837769000151,50712.66846336 2025-12-26,09:28:34.000,360,11114822,-795,0,1766741313,15071.389153089993,100.19132856000215,50712.661476240006 2025-12-26,09:28:35.000,360,11114708,-795,0,1766741314,15071.389153089993,100.20542682000087,50712.70339896001 2025-12-26,09:28:36.000,360,11114821,-795,0,1766741315,15071.348735229993,100.25477073000366,50712.82218000001 2025-12-26,09:28:37.000,360,11114849,-795,0,1766741316,15071.321789989997,100.27591812000173,50712.78025728001 2025-12-26,09:28:38.000,360,11114821,-795,0,1766741317,15071.368944159993,100.32526203000452,50712.773270159996 2025-12-26,09:28:39.000,360,11114758,-795,0,1766741318,15071.321789989997,100.31821289999789,50712.70339896001 2025-12-26,09:28:40.000,360,11114792,-795,0,1766741319,15071.240954269997,100.31821289999789,50712.52872096 2025-12-26,09:28:41.000,360,11114766,-795,0,1766741320,15071.207272719992,100.33231116000388,50712.54968232 2025-12-26,09:28:42.000,360,11114787,-795,0,1766741321,15071.301581059997,100.3816550699994,50712.605579279996 2025-12-26,09:28:43.000,360,11114728,-795,0,1766741322,15071.294844750002,100.3816550699994,50712.58461792001 2025-12-26,09:28:44.000,360,11114808,-795,0,1766741323,15071.267899509992,100.38870419999876,50712.68942472 2025-12-26,09:28:45.000,360,11114787,-795,0,1766741324,15071.294844750002,100.3816550699994,50712.62654064 2025-12-26,09:28:46.000,360,11114810,-795,0,1766741325,15071.288108439992,100.42394985000283,50712.73833456 2025-12-26,09:28:47.000,360,11114751,-795,0,1766741326,15071.301581059997,100.41690072000347,50712.68243760001 2025-12-26,09:28:48.000,360,11114791,-795,0,1766741327,15071.294844750002,100.42394985000283,50712.69641184 2025-12-26,09:28:49.000,360,11114805,-795,0,1766741328,15071.281372129997,100.43804811000155,50712.759295920005 2025-12-26,09:28:50.000,360,11114838,-795,0,1766741329,15071.173591170002,100.41690072000347,50712.47981112 2025-12-26,09:28:51.000,360,11114771,-795,0,1766741330,15071.180327479997,100.43099898000219,50712.55666944 2025-12-26,09:28:52.000,360,11114774,-795,0,1766741331,15071.214009030002,100.4450972400009,50712.70339896001 2025-12-26,09:28:53.000,360,11114832,-795,0,1766741332,15071.160118549997,100.40985159000411,50712.647502 2025-12-26,09:28:54.000,360,11114836,-795,0,1766741333,15071.153382240002,100.45214637000026,50712.661476240006 2025-12-26,09:28:55.000,360,11114726,-795,0,1766741334,15071.099491759996,100.40280246000475,50712.63352776001 2025-12-26,09:28:56.000,360,11114822,-795,0,1766741335,15071.119700689997,100.43804811000155,50712.66846336 2025-12-26,09:28:57.000,360,11114807,-795,0,1766741336,15071.079282829996,100.4450972400009,50712.70339896001 2025-12-26,09:28:58.000,360,11114818,-795,0,1766741337,15071.092755450001,100.43099898000219,50712.73134744001 2025-12-26,09:28:59.000,360,11114712,-795,0,1766741338,15071.072546520001,100.48739202000434,50712.73833456 2025-12-26,09:29:00.000,360,11114756,-715,0,1766741339,15070.937820319996,100.46624462999898,50712.48679824001 2025-12-26,09:29:01.000,360,11114819,-795,0,1766741340,15070.9917108,100.47329375999834,50712.661476240006 2025-12-26,09:29:02.000,360,11114831,-795,0,1766741341,15071.018656039996,100.4944411500037,50712.7173732 2025-12-26,09:29:03.000,360,11114747,-795,0,1766741342,15070.97150187,100.46624462999898,50712.73833456 2025-12-26,09:29:04.000,360,11114776,-795,0,1766741343,15070.95129294,100.46624462999898,50712.70339896001 2025-12-26,09:29:05.000,360,11114828,-795,0,1766741344,15070.937820319996,100.47329375999834,50712.72436032 2025-12-26,09:29:06.000,360,11114819,-795,0,1766741345,15070.944556629991,100.4944411500037,50712.69641184 2025-12-26,09:29:07.000,360,11114744,-795,0,1766741346,15070.89066615,100.46624462999898,50712.66846336 2025-12-26,09:29:08.000,360,11114808,-755,0,1766741347,15070.86372090999,100.43804811000155,50712.66846336 2025-12-26,09:29:09.000,360,11114754,-795,0,1766741348,15070.87045722,100.4450972400009,50712.54968232 2025-12-26,09:29:10.000,360,11114807,-795,0,1766741349,15070.816566739995,100.45919549999962,50712.43090128 2025-12-26,09:29:11.000,360,11114743,-795,0,1766741350,15070.856984599995,100.43099898000219,50712.61955352 2025-12-26,09:29:12.000,360,11114809,-795,0,1766741351,15070.87045722,100.45919549999962,50712.710386080005 2025-12-26,09:29:13.000,360,11114803,-795,0,1766741352,15070.80983043,100.43804811000155,50712.68942472 2025-12-26,09:29:14.000,360,11114765,-795,0,1766741353,15070.7896215,100.39575332999812,50712.65448912001 2025-12-26,09:29:15.000,360,11114729,-795,0,1766741354,15070.76267625999,100.41690072000347,50712.62654064 2025-12-26,09:29:16.000,360,11114835,-795,0,1766741355,15070.74920364,100.39575332999812,50712.67545048 2025-12-26,09:29:17.000,360,11114837,-755,0,1766741356,15070.74246732999,100.35345855000196,50712.66846336 2025-12-26,09:29:18.000,360,11114819,-795,0,1766741357,15070.695313159995,100.39575332999812,50712.647502 2025-12-26,09:29:19.000,360,11114704,-795,0,1766741358,15070.654895299995,100.40985159000411,50712.640514880004 2025-12-26,09:29:20.000,360,11114741,-795,0,1766741359,15070.62121374999,100.40280246000475,50712.55666944 2025-12-26,09:29:21.000,360,11114765,-795,0,1766741360,15070.634686369995,100.3816550699994,50712.605579279996 2025-12-26,09:29:22.000,360,11114830,-795,0,1766741361,15070.60100481999,100.37460594000004,50712.61256640001 2025-12-26,09:29:23.000,360,11114752,-795,0,1766741362,15070.614477439995,100.36050768000132,50712.63352776001 2025-12-26,09:29:24.000,360,11114783,-795,0,1766741363,15070.58079588999,100.3464094200026,50712.605579279996 2025-12-26,09:29:25.000,360,11114774,-755,0,1766741364,15070.58079588999,100.42394985000283,50712.67545048 2025-12-26,09:29:26.000,360,11114834,-795,0,1766741365,15070.513432789994,100.38870419999876,50712.70339896001 2025-12-26,09:29:27.000,360,11114713,-795,0,1766741366,15070.526905409999,100.39575332999812,50712.710386080005 2025-12-26,09:29:28.000,360,11114772,-795,0,1766741367,15070.49996016999,100.38870419999876,50712.70339896001 2025-12-26,09:29:29.000,360,11114758,-795,0,1766741368,15070.466278619999,100.40985159000411,50712.82218000001 2025-12-26,09:29:30.000,360,11114796,-795,0,1766741369,15070.331552419993,100.46624462999898,50712.68942472 2025-12-26,09:29:31.000,360,11114712,-795,0,1766741370,15070.291134559993,100.46624462999898,50712.59859216 2025-12-26,09:29:32.000,360,11114817,-795,0,1766741371,15070.351761349993,100.56493245000456,50712.82218000001 2025-12-26,09:29:33.000,360,11114796,-795,0,1766741372,15070.284398249998,100.62132548999944,50712.73833456 2025-12-26,09:29:34.000,360,11114803,-795,0,1766741373,15070.217035149988,100.6283746199988,50712.78025728001 2025-12-26,09:29:35.000,360,11114724,-795,0,1766741374,15070.183353599998,100.6565711400035,50712.75230880001 2025-12-26,09:29:36.000,360,11114827,-795,0,1766741375,15070.122726809997,100.6565711400035,50712.7173732 2025-12-26,09:29:37.000,360,11114839,-795,0,1766741376,15070.115990500002,100.71296417999838,50712.75230880001 2025-12-26,09:29:38.000,360,11114833,-795,0,1766741377,15070.048627399992,100.74116070000309,50712.74532168 2025-12-26,09:29:39.000,360,11114734,-795,0,1766741378,15070.014945850002,100.76935722000053,50712.759295920005 2025-12-26,09:29:40.000,360,11114705,-795,0,1766741379,15069.954319060002,100.7905046099986,50712.61256640001 2025-12-26,09:29:41.000,360,11114738,-795,0,1766741380,15070.001473229997,100.83279939000204,50712.78025728001 2025-12-26,09:29:42.000,360,11114794,-795,0,1766741381,15070.008209539992,100.8398485200014,50712.808205760004 2025-12-26,09:29:43.000,360,11114705,-795,0,1766741382,15070.001473229997,100.88919243000419,50712.759295920005 2025-12-26,09:29:44.000,360,11114814,-795,0,1766741383,15069.994736920002,100.94558546999906,50712.78025728001 2025-12-26,09:29:45.000,360,11114804,-795,0,1766741384,15070.001473229997,100.95968372999778,50712.829167120006 2025-12-26,09:29:46.000,360,11114807,-795,0,1766741385,15069.947582749992,100.89624156000355,50712.75230880001 2025-12-26,09:29:47.000,360,11114725,-795,0,1766741386,15069.920637509997,100.91738895000162,50712.65448912001 2025-12-26,09:29:48.000,360,11114803,-795,0,1766741387,15069.866747029992,100.93148721000034,50712.661476240006 2025-12-26,09:29:49.000,360,11114787,-795,0,1766741388,15069.880219649996,100.88214330000483,50712.63352776001 2025-12-26,09:29:50.000,360,11114764,-795,0,1766741389,15069.758966069996,100.85394678000011,50712.31212024 2025-12-26,09:29:51.000,360,11114655,-795,0,1766741390,15069.839801789996,100.85394678000011,50712.52872096 2025-12-26,09:29:52.000,360,11114765,-795,0,1766741391,15069.819592859996,100.81165200000396,50712.54968232 2025-12-26,09:29:53.000,360,11114738,-795,0,1766741392,15069.812856550001,100.8046028700046,50712.62654064 2025-12-26,09:29:54.000,360,11114778,-795,0,1766741393,15069.866747029992,100.76935722000053,50712.661476240006 2025-12-26,09:29:55.000,360,11114701,-795,0,1766741394,15069.839801789996,100.79755373999797,50712.591605040005 2025-12-26,09:29:56.000,360,11114777,-795,0,1766741395,15069.826329169991,100.75525896000181,50712.62654064 2025-12-26,09:29:57.000,360,11114803,-795,0,1766741396,15069.826329169991,100.74820983000245,50712.59859216 2025-12-26,09:29:58.000,360,11114796,-795,0,1766741397,15069.826329169991,100.76230809000117,50712.58461792001 2025-12-26,09:29:59.000,360,11114708,-795,0,1766741398,15069.839801789996,100.74116070000309,50712.56365656001 2025-12-26,09:30:00.000,360,11114715,-795,0,1766741399,15069.678130349996,100.6918167900003,50712.34006872 2025-12-26,09:30:01.000,360,11114700,-795,0,1766741400,15069.725284519991,100.6918167900003,50712.437888399996 2025-12-26,09:30:02.000,360,11114806,-795,0,1766741401,15069.725284519991,100.74820983000245,50712.57064368 2025-12-26,09:30:03.000,360,11114737,-795,0,1766741402,15069.678130349996,100.71296417999838,50712.493785360006 2025-12-26,09:30:04.000,360,11114850,-795,0,1766741403,15069.67139404,100.76935722000053,50712.44487552001 2025-12-26,09:30:05.000,360,11114789,-795,0,1766741404,15069.66465772999,100.76230809000117,50712.472824000004 2025-12-26,09:30:06.000,360,11114839,-795,0,1766741405,15069.66465772999,100.8046028700046,50712.45186264 2025-12-26,09:30:07.000,360,11114728,-795,0,1766741406,15069.65118511,100.81165200000396,50712.493785360006 2025-12-26,09:30:08.000,360,11114844,-795,0,1766741407,15069.65118511,100.8046028700046,50712.73833456 2025-12-26,09:30:09.000,360,11114798,-795,0,1766741408,15069.637712489995,100.82575026000268,50712.68243760001 2025-12-26,09:30:10.000,360,11114845,-795,0,1766741409,15069.48951367,100.87509416999819,50712.3330816 2025-12-26,09:30:11.000,360,11114734,-795,0,1766741410,15069.65118511,100.93148721000034,50712.61955352 2025-12-26,09:30:12.000,360,11114792,-795,0,1766741411,15069.60403093999,100.95968372999778,50712.55666944 2025-12-26,09:30:13.000,360,11114819,-795,0,1766741412,15069.60403093999,101.02312589999929,50712.59859216 2025-12-26,09:30:14.000,360,11114787,-795,0,1766741413,15069.55014046,101.03017502999865,50712.5077596 2025-12-26,09:30:15.000,360,11114720,-795,0,1766741414,15069.52993153,101.07951894000144,50712.48679824001 2025-12-26,09:30:16.000,360,11114814,-795,0,1766741415,15069.52993153,101.11476458999823,50712.59859216 2025-12-26,09:30:17.000,360,11114790,-795,0,1766741416,15069.54340414999,101.13591198000358,50712.52872096 2025-12-26,09:30:18.000,360,11114845,-795,0,1766741417,15069.55014046,101.15705937000166,50712.55666944 2025-12-26,09:30:19.000,360,11114780,-795,0,1766741418,15069.56361307999,101.1500102400023,50712.54968232 2025-12-26,09:30:20.000,360,11114784,-795,0,1766741419,15069.476041049995,101.16410850000102,50712.53570808001 2025-12-26,09:30:21.000,360,11114814,-795,0,1766741420,15069.52319521999,101.16410850000102,50712.52173384 2025-12-26,09:30:22.000,360,11114848,-795,0,1766741421,15069.556876769995,101.26279631999932,50712.68243760001 2025-12-26,09:30:23.000,360,11114786,-795,0,1766741422,15069.55014046,101.24164893000125,50712.61256640001 2025-12-26,09:30:24.000,360,11114817,-795,0,1766741423,15069.5097226,101.25574718999997,50712.542695200005 2025-12-26,09:30:25.000,360,11114791,-795,0,1766741424,15069.52319521999,101.21345241000381,50712.647502 2025-12-26,09:30:26.000,360,11114802,-795,0,1766741425,15069.5097226,101.19935414999782,50712.640514880004 2025-12-26,09:30:27.000,360,11114776,-795,0,1766741426,15069.5097226,101.22755067000253,50712.57064368 2025-12-26,09:30:28.000,360,11114836,-795,0,1766741427,15069.48951367,101.16410850000102,50712.493785360006 2025-12-26,09:30:29.000,360,11114823,-795,0,1766741428,15069.46930474,101.14296111000294,50712.47981112 2025-12-26,09:30:30.000,360,11114736,-795,0,1766741429,15069.327842229999,101.1500102400023,50712.3330816 2025-12-26,09:30:31.000,360,11114745,-795,0,1766741430,15069.38173270999,101.10066632999951,50712.38897856 2025-12-26,09:30:32.000,360,11114853,-795,0,1766741431,15069.36152377999,101.10066632999951,50712.54968232 2025-12-26,09:30:33.000,360,11114832,-795,0,1766741432,15069.327842229999,101.07951894000144,50712.45884976 2025-12-26,09:30:34.000,360,11114811,-795,0,1766741433,15069.34805116,101.051322420004,50712.47981112 2025-12-26,09:30:35.000,360,11114733,-795,0,1766741434,15069.294160679994,101.04427329000464,50712.50077248 2025-12-26,09:30:36.000,360,11114769,-795,0,1766741435,15069.307633299999,101.03017502999865,50712.5776308 2025-12-26,09:30:37.000,360,11114831,-795,0,1766741436,15069.32110591999,100.97378199000377,50712.53570808001 2025-12-26,09:30:38.000,360,11114780,-795,0,1766741437,15069.32110591999,100.98083112000313,50712.52173384 2025-12-26,09:30:39.000,360,11114784,-795,0,1766741438,15069.334578539994,100.99492938000185,50712.45186264 2025-12-26,09:30:40.000,360,11114765,-795,0,1766741439,15069.179643409989,100.9385363399997,50712.18635208 2025-12-26,09:30:41.000,360,11114831,-755,0,1766741440,15069.213324959994,100.91033982000226,50712.34006872 2025-12-26,09:30:42.000,360,11114789,-795,0,1766741441,15069.26047912999,100.95263459999842,50712.43090128 2025-12-26,09:30:43.000,360,11114733,-795,0,1766741442,15069.247006509999,100.9032906900029,50712.43090128 2025-12-26,09:30:44.000,360,11114825,-795,0,1766741443,15069.179643409989,100.91033982000226,50712.40993992 2025-12-26,09:30:45.000,360,11114838,-795,0,1766741444,15069.179643409989,100.91738895000162,50712.34006872 2025-12-26,09:30:46.000,360,11114788,-795,0,1766741445,15069.159434479989,100.9032906900029,50712.437888399996 2025-12-26,09:30:47.000,360,11114714,-795,0,1766741446,15069.179643409989,100.86804503999883,50712.52872096 2025-12-26,09:30:48.000,360,11114774,-635,0,1766741447,15069.159434479989,100.86099590999947,50712.52872096 2025-12-26,09:30:49.000,360,11114833,-795,0,1766741448,15069.172907099994,100.86099590999947,50712.52173384 2025-12-26,09:30:50.000,360,11114838,-795,0,1766741449,15069.044917209998,100.85394678000011,50712.326094480006 2025-12-26,09:30:51.000,360,11114751,-635,0,1766741450,15069.078598759988,100.85394678000011,50712.437888399996 2025-12-26,09:30:52.000,360,11114811,-795,0,1766741451,15069.078598759988,100.88214330000483,50712.57064368 2025-12-26,09:30:53.000,360,11114804,-795,0,1766741452,15069.065126139998,100.86099590999947,50712.54968232 2025-12-26,09:30:54.000,360,11114830,-795,0,1766741453,15069.085335069998,100.87509416999819,50712.605579279996 2025-12-26,09:30:55.000,360,11114711,-795,0,1766741454,15069.065126139998,100.9032906900029,50712.48679824001 2025-12-26,09:30:56.000,360,11114775,-795,0,1766741455,15068.984290419998,100.87509416999819,50712.493785360006 2025-12-26,09:30:57.000,360,11114790,-795,0,1766741456,15068.957345180002,100.82575026000268,50712.41692704001 2025-12-26,09:30:58.000,360,11114830,-755,0,1766741457,15068.930399939993,100.85394678000011,50712.437888399996 2025-12-26,09:30:59.000,360,11114802,-795,0,1766741458,15068.943872559998,100.8398485200014,50712.45884976 2025-12-26,09:31:00.000,360,11114847,-755,0,1766741459,15068.930399939993,100.82575026000268,50712.38199144 2025-12-26,09:31:01.000,360,11114742,-795,0,1766741460,15068.937136250002,100.76935722000053,50712.45186264 2025-12-26,09:31:02.000,360,11114821,-795,0,1766741461,15068.903454699997,100.74116070000309,50712.53570808001 2025-12-26,09:31:03.000,360,11114715,-715,0,1766741462,15068.943872559998,100.77640634999989,50712.52173384 2025-12-26,09:31:04.000,360,11114831,-795,0,1766741463,15068.896718390002,100.78345547999925,50712.640514880004 2025-12-26,09:31:05.000,360,11114802,-795,0,1766741464,15068.856300530002,100.72001330999774,50712.542695200005 2025-12-26,09:31:06.000,360,11114776,-795,0,1766741465,15068.849564219992,100.71296417999838,50712.55666944 2025-12-26,09:31:07.000,360,11114795,-475,0,1766741466,15068.795673740002,100.66362027000287,50712.542695200005 2025-12-26,09:31:08.000,360,11114805,-715,0,1766741467,15068.775464810002,100.6918167900003,50712.472824000004 2025-12-26,09:31:09.000,360,11114801,-795,0,1766741468,15068.802410049997,100.70591504999902,50712.52173384 2025-12-26,09:31:10.000,360,11114766,-795,0,1766741469,15068.660947539996,100.67771853000158,50712.2632104 2025-12-26,09:31:11.000,360,11114695,-795,0,1766741470,15068.647474919992,100.64952201000415,50712.36103008 2025-12-26,09:31:12.000,360,11114790,-795,0,1766741471,15068.694629090001,100.72001330999774,50712.43090128 2025-12-26,09:31:13.000,360,11114687,-795,0,1766741472,15068.640738609996,100.71296417999838,50712.38199144 2025-12-26,09:31:14.000,360,11114796,-795,0,1766741473,15068.640738609996,100.71296417999838,50712.43090128 2025-12-26,09:31:15.000,360,11114748,-795,0,1766741474,15068.634002300001,100.74820983000245,50712.38199144 2025-12-26,09:31:16.000,360,11114860,-795,0,1766741475,15068.620529679996,100.74820983000245,50712.423914160005 2025-12-26,09:31:17.000,360,11114817,-795,0,1766741476,15068.613793370001,100.73411157000373,50712.493785360006 2025-12-26,09:31:18.000,360,11114799,-795,0,1766741477,15068.55316658,100.76935722000053,50712.51474672001 2025-12-26,09:31:19.000,360,11114679,-795,0,1766741478,15068.539693959996,100.78345547999925,50712.44487552001 2025-12-26,09:31:20.000,360,11114736,-795,0,1766741479,15068.40496775999,100.78345547999925,50712.18635208 2025-12-26,09:31:21.000,360,11114811,-795,0,1766741480,15068.45212193,100.8046028700046,50712.48679824001 2025-12-26,09:31:22.000,360,11114862,-795,0,1766741481,15068.38475882999,100.86804503999883,50712.48679824001 2025-12-26,09:31:23.000,360,11114737,-795,0,1766741482,15068.398231449995,100.82575026000268,50712.48679824001 2025-12-26,09:31:24.000,360,11114778,-795,0,1766741483,15068.33086835,100.83279939000204,50712.5077596 2025-12-26,09:31:25.000,360,11114807,-795,0,1766741484,15068.28371417999,100.86099590999947,50712.50077248 2025-12-26,09:31:26.000,360,11114832,-795,0,1766741485,15068.256768939995,100.88214330000483,50712.52872096 2025-12-26,09:31:27.000,360,11114730,-795,0,1766741486,15068.22308738999,100.9032906900029,50712.437888399996 2025-12-26,09:31:28.000,360,11114777,-795,0,1766741487,15068.18266952999,100.91738895000162,50712.50077248 2025-12-26,09:31:29.000,360,11114808,-795,0,1766741488,15068.18266952999,100.93148721000034,50712.54968232 2025-12-26,09:31:30.000,360,11114799,-795,0,1766741489,15068.034470709994,100.91738895000162,50712.27718464001 2025-12-26,09:31:31.000,360,11114719,-795,0,1766741490,15068.108570119999,100.96673286000441,50712.54968232 2025-12-26,09:31:32.000,360,11114785,-795,0,1766741491,15068.08162487999,100.99492938000185,50712.56365656001 2025-12-26,09:31:33.000,360,11114817,-795,0,1766741492,15068.047943329999,101.01607676999993,50712.52173384 2025-12-26,09:31:34.000,360,11114828,-795,0,1766741493,15068.041207019989,101.07951894000144,50712.493785360006 2025-12-26,09:31:35.000,360,11114742,-795,0,1766741494,15068.06141594999,101.10066632999951,50712.472824000004 2025-12-26,09:31:36.000,360,11114829,-795,0,1766741495,15068.095097499994,101.10066632999951,50712.50077248 2025-12-26,09:31:37.000,360,11114848,-795,0,1766741496,15068.041207019989,101.12181372000487,50712.48679824001 2025-12-26,09:31:38.000,360,11114854,-795,0,1766741497,15068.068152259999,101.12181372000487,50712.4029528 2025-12-26,09:31:39.000,360,11114741,-795,0,1766741498,15068.034470709994,101.16410850000102,50712.36801720001 2025-12-26,09:31:40.000,360,11114737,-715,0,1766741499,15068.034470709994,101.1500102400023,50712.34006872 2025-12-26,09:31:41.000,360,11114839,-795,0,1766741500,15068.014261779994,101.19935414999782,50712.34006872 2025-12-26,09:31:42.000,360,11114804,-555,0,1766741501,15068.000789159989,101.1852558899991,50712.38199144 2025-12-26,09:31:43.000,360,11114711,-795,0,1766741502,15068.027734399999,101.15705937000166,50712.36103008 2025-12-26,09:31:44.000,360,11114875,-755,0,1766741503,15068.007525469999,101.1852558899991,50712.39596568001 2025-12-26,09:31:45.000,360,11114818,-795,0,1766741504,15068.041207019989,101.19935414999782,50712.40993992 2025-12-26,09:31:46.000,360,11114830,-795,0,1766741505,15067.960371299989,101.22050154000317,50712.47981112 2025-12-26,09:31:47.000,360,11114757,-795,0,1766741506,15067.967107609998,101.1852558899991,50712.41692704001 2025-12-26,09:31:48.000,360,11114854,-795,0,1766741507,15067.960371299989,101.20640328000445,50712.5077596 2025-12-26,09:31:49.000,360,11114828,-795,0,1766741508,15067.933426059994,101.22755067000253,50712.38199144 2025-12-26,09:31:50.000,360,11114849,-795,0,1766741509,15067.785227239998,101.23459980000189,50712.15141648001 2025-12-26,09:31:51.000,360,11114757,-795,0,1766741510,15067.805436169998,101.23459980000189,50712.270197519996 2025-12-26,09:31:52.000,360,11114791,-795,0,1766741511,15067.778490929988,101.28394371000468,50712.36801720001 2025-12-26,09:31:53.000,360,11114813,-795,0,1766741512,15067.765018309998,101.3614841400049,50712.24224904 2025-12-26,09:31:54.000,360,11114786,-795,0,1766741513,15067.724600449998,101.37558240000362,50712.27718464001 2025-12-26,09:31:55.000,360,11114783,-795,0,1766741514,15067.670709969992,101.4319754399985,50712.270197519996 2025-12-26,09:31:56.000,360,11114817,-795,0,1766741515,15067.637028420002,101.43902456999785,50712.31910736001 2025-12-26,09:31:57.000,360,11114754,-795,0,1766741516,15067.643764729997,101.53066326000408,50712.4029528 2025-12-26,09:31:58.000,360,11114808,-795,0,1766741517,15067.630292109992,101.52361413000472,50712.40993992 2025-12-26,09:31:59.000,360,11114747,-795,0,1766741518,15067.637028420002,101.58000716999959,50712.437888399996 2025-12-26,09:32:00.000,360,11114750,-795,0,1766741519,15067.509038529992,101.62935108000238,50712.18635208 2025-12-26,09:32:01.000,360,11114768,-795,0,1766741520,15067.610083179992,101.65049847000046,50712.36801720001 2025-12-26,09:32:02.000,360,11114837,-795,0,1766741521,15067.637028420002,101.66459672999918,50712.46583688001 2025-12-26,09:32:03.000,360,11114771,-795,0,1766741522,15067.663973659997,101.65754759999982,50712.44487552001 2025-12-26,09:32:04.000,360,11114787,-795,0,1766741523,15067.650501039992,101.7421371599994,50712.45186264 2025-12-26,09:32:05.000,360,11114788,-795,0,1766741524,15067.663973659997,101.72803890000068,50712.44487552001 2025-12-26,09:32:06.000,360,11114817,-795,0,1766741525,15067.657237350002,101.74918628999876,50712.326094480006 2025-12-26,09:32:07.000,360,11114742,-795,0,1766741526,15067.623555799997,101.76328455000476,50712.2632104 2025-12-26,09:32:08.000,360,11114834,-795,0,1766741527,15067.596610560002,101.76328455000476,50712.31910736001 2025-12-26,09:32:09.000,360,11114769,-795,0,1766741528,15067.623555799997,101.73508803000004,50712.2632104 2025-12-26,09:32:10.000,360,11114815,-795,0,1766741529,15067.630292109992,101.75623541999812,50712.27718464001 2025-12-26,09:32:11.000,360,11114763,-795,0,1766741530,15067.623555799997,101.72098977000132,50712.3330816 2025-12-26,09:32:12.000,360,11114797,-795,0,1766741531,15067.670709969992,101.72098977000132,50712.43090128 2025-12-26,09:32:13.000,360,11114830,-795,0,1766741532,15067.657237350002,101.72098977000132,50712.38897856 2025-12-26,09:32:14.000,360,11114801,-795,0,1766741533,15067.663973659997,101.69984238000325,50712.43090128 2025-12-26,09:32:15.000,360,11114737,-795,0,1766741534,15067.623555799997,101.69279325000389,50712.40993992 2025-12-26,09:32:16.000,360,11114859,-795,0,1766741535,15067.630292109992,101.65049847000046,50712.38897856 2025-12-26,09:32:17.000,360,11114818,-795,0,1766741536,15067.610083179992,101.62230195000302,50712.36801720001 2025-12-26,09:32:18.000,360,11114828,-795,0,1766741537,15067.576401630002,101.63640021000174,50712.34705584001 2025-12-26,09:32:19.000,360,11114742,-795,0,1766741538,15067.522511149997,101.62230195000302,50712.326094480006 2025-12-26,09:32:20.000,360,11114775,-795,0,1766741539,15067.428202809991,101.58705629999895,50712.09551952 2025-12-26,09:32:21.000,360,11114795,-795,0,1766741540,15067.434939120001,101.62935108000238,50712.2632104 2025-12-26,09:32:22.000,360,11114807,-795,0,1766741541,15067.455148050001,101.6082036900043,50712.270197519996 2025-12-26,09:32:23.000,360,11114691,-795,0,1766741542,15067.448411739992,101.63640021000174,50712.31212024 2025-12-26,09:32:24.000,360,11114823,-795,0,1766741543,15067.367576019991,101.61525282000366,50712.34006872 2025-12-26,09:32:25.000,360,11114774,-795,0,1766741544,15067.374312330001,101.6434493400011,50712.375004320005 2025-12-26,09:32:26.000,360,11114839,-715,0,1766741545,15067.320421849996,101.65049847000046,50712.36103008 2025-12-26,09:32:27.000,360,11114732,-795,0,1766741546,15067.26653136999,101.74918628999876,50712.437888399996 2025-12-26,09:32:28.000,360,11114800,-795,0,1766741547,15067.259795059996,101.78443194000283,50712.493785360006 2025-12-26,09:32:29.000,360,11114809,-795,0,1766741548,15067.23284982,101.80557933000091,50712.45186264 2025-12-26,09:32:30.000,360,11114831,-635,0,1766741549,15067.08465099999,101.83377584999835,50712.207313440005 2025-12-26,09:32:31.000,360,11114725,-795,0,1766741550,15067.138541479995,101.89721801999985,50712.34705584001 2025-12-26,09:32:32.000,360,11114837,-795,0,1766741551,15067.11159624,101.93951280000329,50712.41692704001 2025-12-26,09:32:33.000,360,11114819,-795,0,1766741552,15067.08465099999,101.92541454000457,50712.31910736001 2025-12-26,09:32:34.000,360,11114783,-795,0,1766741553,15067.05096945,101.99590583999816,50712.24224904 2025-12-26,09:32:35.000,360,11114700,-675,0,1766741554,15067.077914689995,102.05229888000031,50712.28417176 2025-12-26,09:32:36.000,360,11114780,-795,0,1766741555,15067.057705759995,102.08049539999774,50712.270197519996 2025-12-26,09:32:37.000,360,11114777,-795,0,1766741556,15067.05096945,102.08754453000438,50712.29115888 2025-12-26,09:32:38.000,360,11114749,-755,0,1766741557,15067.04423313999,102.08049539999774,50712.24224904 2025-12-26,09:32:39.000,360,11114738,-795,0,1766741558,15067.077914689995,102.10869192000246,50712.2632104 2025-12-26,09:32:40.000,360,11114841,-795,0,1766741559,15067.00381527999,102.1016427900031,50712.11648088 2025-12-26,09:32:41.000,360,11114777,-795,0,1766741560,15067.017287899995,102.12983931000053,50712.11648088 2025-12-26,09:32:42.000,360,11114800,-795,0,1766741561,15067.10485992999,102.15803582999797,50712.34705584001 2025-12-26,09:32:43.000,360,11114725,-795,0,1766741562,15067.11159624,102.14393756999925,50712.38199144 2025-12-26,09:32:44.000,360,11114850,-795,0,1766741563,15067.11159624,102.15803582999797,50712.270197519996 2025-12-26,09:32:45.000,360,11114826,-795,0,1766741564,15067.06444206999,102.14393756999925,50712.23526192 2025-12-26,09:32:46.000,360,11114768,-795,0,1766741565,15067.077914689995,102.18623235000268,50712.35404296 2025-12-26,09:32:47.000,360,11114712,-795,0,1766741566,15067.04423313999,102.17213409000396,50712.28417176 2025-12-26,09:32:48.000,360,11114764,-795,0,1766741567,15067.017287899995,102.1650849600046,50712.22128768 2025-12-26,09:32:49.000,360,11114752,-755,0,1766741568,15067.01055159,102.2003306100014,50712.22827480001 2025-12-26,09:32:50.000,360,11114821,-795,0,1766741569,15066.86235276999,102.1650849600046,50712.04660968 2025-12-26,09:32:51.000,360,11114736,-795,0,1766741570,15066.956661109994,102.15803582999797,50712.1933392 2025-12-26,09:32:52.000,360,11114812,-795,0,1766741571,15066.976870039995,102.14393756999925,50712.23526192 2025-12-26,09:32:53.000,360,11114763,-795,0,1766741572,15066.98360634999,102.1650849600046,50712.326094480006 2025-12-26,09:32:54.000,360,11114739,-795,0,1766741573,15066.99034266,102.19328148000204,50712.375004320005 2025-12-26,09:32:55.000,360,11114696,-795,0,1766741574,15066.997078969995,102.17213409000396,50712.35404296 2025-12-26,09:32:56.000,360,11114714,-795,0,1766741575,15067.01055159,102.17918322000332,50712.41692704001 2025-12-26,09:32:57.000,360,11114800,-795,0,1766741576,15066.976870039995,102.17213409000396,50712.31910736001 2025-12-26,09:32:58.000,360,11114761,-795,0,1766741577,15066.97013373,102.17213409000396,50712.31910736001 2025-12-26,09:32:59.000,360,11114753,-795,0,1766741578,15066.997078969995,102.12279018000118,50712.36801720001 2025-12-26,09:33:00.000,360,11114707,-795,0,1766741579,15066.869089079999,102.11574105000182,50712.102506639996 2025-12-26,09:33:01.000,360,11114792,-795,0,1766741580,15066.90277062999,102.10869192000246,50712.158403600006 2025-12-26,09:33:02.000,360,11114807,-795,0,1766741581,15066.90950694,102.10869192000246,50712.2632104 2025-12-26,09:33:03.000,360,11114758,-795,0,1766741582,15066.90277062999,102.10869192000246,50712.24923616001 2025-12-26,09:33:04.000,360,11114814,-795,0,1766741583,15066.92297955999,102.08049539999774,50712.28417176 2025-12-26,09:33:05.000,360,11114786,-795,0,1766741584,15066.889298009999,102.10869192000246,50712.256223280005 2025-12-26,09:33:06.000,360,11114796,-795,0,1766741585,15066.90950694,102.09459366000374,50712.36801720001 2025-12-26,09:33:07.000,360,11114746,-795,0,1766741586,15066.916243249994,102.1016427900031,50712.34006872 2025-12-26,09:33:08.000,360,11114815,-795,0,1766741587,15066.936452179994,102.06639713999903,50712.375004320005 2025-12-26,09:33:09.000,360,11114836,-795,0,1766741588,15066.88256169999,102.07344626999839,50712.45186264 2025-12-26,09:33:10.000,360,11114791,-795,0,1766741589,15066.754571809994,102.02410236000287,50712.07455816 2025-12-26,09:33:11.000,360,11114710,-795,0,1766741590,15066.84214383999,102.06639713999903,50712.18635208 2025-12-26,09:33:12.000,360,11114818,-795,0,1766741591,15066.889298009999,102.09459366000374,50712.29814600001 2025-12-26,09:33:13.000,360,11114786,-795,0,1766741592,15066.90277062999,102.06639713999903,50712.34705584001 2025-12-26,09:33:14.000,360,11114777,-795,0,1766741593,15066.821934909989,102.03115149000223,50712.29115888 2025-12-26,09:33:15.000,360,11114751,-795,0,1766741594,15066.815198599994,102.06639713999903,50712.22827480001 2025-12-26,09:33:16.000,360,11114731,-795,0,1766741595,15066.801725979989,102.02410236000287,50712.14442936 2025-12-26,09:33:17.000,360,11114804,-795,0,1766741596,15066.788253359999,102.01000410000415,50712.18635208 2025-12-26,09:33:18.000,360,11114811,-795,0,1766741597,15066.801725979989,102.02410236000287,50712.20032632001 2025-12-26,09:33:19.000,360,11114722,-795,0,1766741598,15066.794989669994,102.02410236000287,50712.17936496001 2025-12-26,09:33:20.000,360,11114786,-795,0,1766741599,15066.687208709998,102.03820062000159,50711.96276424001 2025-12-26,09:33:21.000,360,11114824,-795,0,1766741600,15066.741099189989,102.04524975000095,50712.11648088 2025-12-26,09:33:22.000,360,11114848,-795,0,1766741601,15066.761308119989,102.06639713999903,50712.24224904 2025-12-26,09:33:23.000,360,11114738,-795,0,1766741602,15066.747835499998,102.08049539999774,50712.20032632001 2025-12-26,09:33:24.000,360,11114790,-795,0,1766741603,15066.747835499998,102.08049539999774,50712.21430056 2025-12-26,09:33:25.000,360,11114789,-795,0,1766741604,15066.700681329989,102.1016427900031,50712.24224904 2025-12-26,09:33:26.000,360,11114799,-795,0,1766741605,15066.727626569998,102.14393756999925,50712.207313440005 2025-12-26,09:33:27.000,360,11114703,-795,0,1766741606,15066.693945019993,102.14393756999925,50712.137442240004 2025-12-26,09:33:28.000,360,11114780,-795,0,1766741607,15066.693945019993,102.17213409000396,50712.22128768 2025-12-26,09:33:29.000,360,11114790,-795,0,1766741608,15066.660263469988,102.12279018000118,50712.22827480001 2025-12-26,09:33:30.000,360,11114796,-795,0,1766741609,15066.545746199998,102.17213409000396,50711.8789188 2025-12-26,09:33:31.000,360,11114712,-795,0,1766741610,15066.599636679988,102.18623235000268,50712.0186612 2025-12-26,09:33:32.000,360,11114791,-795,0,1766741611,15066.619845609988,102.21442887000012,50712.06757104 2025-12-26,09:33:33.000,360,11114839,-795,0,1766741612,15066.619845609988,102.22147799999948,50712.207313440005 2025-12-26,09:33:34.000,360,11114770,-795,0,1766741613,15066.640054539988,102.26377278000291,50712.13045512001 2025-12-26,09:33:35.000,360,11114704,-795,0,1766741614,15066.619845609988,102.29196930000035,50712.13045512001 2025-12-26,09:33:36.000,360,11114849,-795,0,1766741615,15066.626581919998,102.36246060000121,50712.123468 2025-12-26,09:33:37.000,360,11114805,-795,0,1766741616,15066.633318229993,102.39065711999865,50712.123468 2025-12-26,09:33:38.000,360,11114809,-795,0,1766741617,15066.640054539988,102.37655885999993,50712.207313440005 2025-12-26,09:33:39.000,360,11114769,-795,0,1766741618,15066.626581919998,102.43295190000208,50712.20032632001 2025-12-26,09:33:40.000,360,11114761,-795,0,1766741619,15066.498592030002,102.40475538000464,50711.990712720006 2025-12-26,09:33:41.000,360,11114788,-795,0,1766741620,15066.518800960002,102.45409929000016,50712.088532400005 2025-12-26,09:33:42.000,360,11114805,-795,0,1766741621,15066.552482509993,102.53163972000038,50712.24923616001 2025-12-26,09:33:43.000,360,11114700,-795,0,1766741622,15066.552482509993,102.50344320000295,50712.270197519996 2025-12-26,09:33:44.000,360,11114779,-795,0,1766741623,15066.491855719993,102.56688537000446,50712.20032632001 2025-12-26,09:33:45.000,360,11114815,-795,0,1766741624,15066.518800960002,102.56688537000446,50712.28417176 2025-12-26,09:33:46.000,360,11114784,-795,0,1766741625,15066.552482509993,102.63032753999869,50712.22128768 2025-12-26,09:33:47.000,360,11114672,-795,0,1766741626,15066.498592030002,102.63032753999869,50712.22827480001 2025-12-26,09:33:48.000,360,11114796,-795,0,1766741627,15066.512064649993,102.65147493000404,50712.23526192 2025-12-26,09:33:49.000,360,11114749,-795,0,1766741628,15066.505328339998,102.67262232000212,50712.27718464001 2025-12-26,09:33:50.000,360,11114803,-795,0,1766741629,15066.357129520002,102.67262232000212,50711.94180288001 2025-12-26,09:33:51.000,360,11114726,-795,0,1766741630,15066.485119409997,102.70081883999956,50712.18635208 2025-12-26,09:33:52.000,360,11114827,-795,0,1766741631,15066.539009890002,102.70081883999956,50712.36103008 2025-12-26,09:33:53.000,360,11114831,-795,0,1766741632,15066.525537269998,102.70786796999892,50712.305133120004 2025-12-26,09:33:54.000,360,11114802,-795,0,1766741633,15066.512064649993,102.70081883999956,50712.326094480006 2025-12-26,09:33:55.000,360,11114731,-795,0,1766741634,15066.539009890002,102.70081883999956,50712.16539072 2025-12-26,09:33:56.000,360,11114825,-795,0,1766741635,15066.532273579993,102.6937697100002,50712.21430056 2025-12-26,09:33:57.000,360,11114797,-795,0,1766741636,15066.437965240002,102.72196623000491,50712.10949376001 2025-12-26,09:33:58.000,360,11114793,-795,0,1766741637,15066.491855719993,102.70786796999892,50712.14442936 2025-12-26,09:33:59.000,360,11114692,-795,0,1766741638,15066.505328339998,102.70081883999956,50712.158403600006 2025-12-26,09:34:00.000,360,11114751,-795,0,1766741639,15066.464910479997,102.68672058000084,50711.94879 2025-12-26,09:34:01.000,360,11114786,-795,0,1766741640,15066.505328339998,102.67967145000148,50712.13045512001 2025-12-26,09:34:02.000,360,11114794,-795,0,1766741641,15066.539009890002,102.67262232000212,50712.18635208 2025-12-26,09:34:03.000,360,11114721,-795,0,1766741642,15066.599636679988,102.66557319000276,50712.22827480001 2025-12-26,09:34:04.000,360,11114824,-795,0,1766741643,15066.592900369993,102.70081883999956,50712.21430056 2025-12-26,09:34:05.000,360,11114784,-795,0,1766741644,15066.552482509993,102.72196623000491,50712.1933392 2025-12-26,09:34:06.000,360,11114819,-795,0,1766741645,15066.572691439993,102.70081883999956,50712.22128768 2025-12-26,09:34:07.000,360,11114729,-795,0,1766741646,15066.552482509993,102.67967145000148,50712.20032632001 2025-12-26,09:34:08.000,360,11114811,-795,0,1766741647,15066.545746199998,102.67967145000148,50712.22128768 2025-12-26,09:34:09.000,360,11114817,-795,0,1766741648,15066.525537269998,102.74311362000299,50712.22827480001 2025-12-26,09:34:10.000,360,11114813,-795,0,1766741649,15066.404283689997,102.74311362000299,50711.95577712 2025-12-26,09:34:11.000,360,11114760,-795,0,1766741650,15066.424492619997,102.77835926999978,50712.07455816 2025-12-26,09:34:12.000,360,11114785,-795,0,1766741651,15066.471646789993,102.79950665999786,50712.1933392 2025-12-26,09:34:13.000,360,11114783,-795,0,1766741652,15066.458174170002,102.82065405000321,50712.17237784 2025-12-26,09:34:14.000,360,11114812,-795,0,1766741653,15066.458174170002,102.84180144000129,50712.15141648001 2025-12-26,09:34:15.000,360,11114713,-795,0,1766741654,15066.444701549997,102.86999795999873,50712.22827480001 2025-12-26,09:34:16.000,360,11114763,-795,0,1766741655,15066.424492619997,102.91229274000216,50712.17936496001 2025-12-26,09:34:17.000,360,11114699,-795,0,1766741656,15066.464910479997,102.97573491000367,50712.3330816 2025-12-26,09:34:18.000,360,11114771,-795,0,1766741657,15066.458174170002,102.96868578000431,50712.29115888 2025-12-26,09:34:19.000,360,11114697,-795,0,1766741658,15066.458174170002,103.01802968999982,50712.21430056 2025-12-26,09:34:20.000,360,11114734,-515,0,1766741659,15066.424492619997,103.01098056000046,50712.06757104 2025-12-26,09:34:21.000,360,11114823,-795,0,1766741660,15066.451437859992,103.0039314300011,50712.14442936 2025-12-26,09:34:22.000,360,11114819,-795,0,1766741661,15066.498592030002,103.02507881999918,50712.326094480006 2025-12-26,09:34:23.000,360,11114761,-795,0,1766741662,15066.512064649993,103.09557012000005,50712.270197519996 2025-12-26,09:34:24.000,360,11114848,-795,0,1766741663,15066.451437859992,103.1026192499994,50712.20032632001 2025-12-26,09:34:25.000,360,11114782,-795,0,1766741664,15066.512064649993,103.15901229000156,50712.23526192 2025-12-26,09:34:26.000,360,11114824,-795,0,1766741665,15066.512064649993,103.1519631600022,50712.21430056 2025-12-26,09:34:27.000,360,11114783,-795,0,1766741666,15066.525537269998,103.13081577000412,50712.1933392 2025-12-26,09:34:28.000,360,11114820,-795,0,1766741667,15066.579427749988,103.17311055000027,50712.270197519996 2025-12-26,09:34:29.000,360,11114740,-795,0,1766741668,15066.599636679988,103.22245446000306,50712.18635208 2025-12-26,09:34:30.000,360,11114784,-795,0,1766741669,15066.498592030002,103.20835620000435,50711.969751360004 2025-12-26,09:34:31.000,360,11114734,-795,0,1766741670,15066.572691439993,103.26474923999922,50712.21430056 2025-12-26,09:34:32.000,360,11114796,-795,0,1766741671,15066.606372989998,103.29999489000329,50712.34705584001 2025-12-26,09:34:33.000,360,11114808,-795,0,1766741672,15066.606372989998,103.32114228000137,50712.27718464001 2025-12-26,09:34:34.000,360,11114827,-795,0,1766741673,15066.599636679988,103.31409315000201,50712.36801720001 2025-12-26,09:34:35.000,360,11114719,-795,0,1766741674,15066.579427749988,103.3493387999988,50712.34006872 2025-12-26,09:34:36.000,360,11114796,-715,0,1766741675,15066.532273579993,103.37753532000352,50712.46583688001 2025-12-26,09:34:37.000,360,11114805,-795,0,1766741676,15066.491855719993,103.3986827100016,50712.17936496001 2025-12-26,09:34:38.000,360,11114813,-795,0,1766741677,15066.417756310002,103.47622314000182,50712.1933392 2025-12-26,09:34:39.000,360,11114716,-795,0,1766741678,15066.424492619997,103.48327227000118,50712.256223280005 2025-12-26,09:34:40.000,360,11114764,-795,0,1766741679,15066.309975349992,103.47622314000182,50712.15141648001 2025-12-26,09:34:41.000,360,11114764,-795,0,1766741680,15066.276293800001,103.57491096000012,50712.16539072 2025-12-26,09:34:42.000,360,11114785,-795,0,1766741681,15066.350393209992,103.63835313000163,50712.31910736001 2025-12-26,09:34:43.000,360,11114724,-795,0,1766741682,15066.363865829997,103.67359877999843,50712.24224904 2025-12-26,09:34:44.000,360,11114817,-795,0,1766741683,15066.384074759997,103.70179530000314,50712.3330816 2025-12-26,09:34:45.000,360,11114848,-795,0,1766741684,15066.431228929992,103.77228660000401,50712.34705584001 2025-12-26,09:34:46.000,360,11114806,-795,0,1766741685,15066.444701549997,103.8075322500008,50712.34705584001 2025-12-26,09:34:47.000,360,11114771,-795,0,1766741686,15066.464910479997,103.83572876999824,50712.34705584001 2025-12-26,09:34:48.000,360,11114794,-795,0,1766741687,15066.498592030002,103.84277790000488,50712.34006872 2025-12-26,09:34:49.000,360,11114804,-795,0,1766741688,15066.505328339998,103.8568761600036,50712.326094480006 2025-12-26,09:34:50.000,360,11114833,-795,0,1766741689,15066.471646789993,103.89212181000039,50712.09551952 2025-12-26,09:34:51.000,360,11114772,-795,0,1766741690,15066.491855719993,103.82163050999952,50712.09551952 2025-12-26,09:34:52.000,360,11114803,-795,0,1766741691,15066.640054539988,103.86392529000295,50712.326094480006 2025-12-26,09:34:53.000,360,11114808,-795,0,1766741692,15066.640054539988,103.82163050999952,50712.24923616001 2025-12-26,09:34:54.000,360,11114782,-795,0,1766741693,15066.680472399989,103.79343399000209,50712.207313440005 2025-12-26,09:34:55.000,360,11114731,-795,0,1766741694,15066.714153949993,103.7440900799993,50712.22128768 2025-12-26,09:34:56.000,360,11114790,-795,0,1766741695,15066.734362879994,103.73704094999994,50712.28417176 2025-12-26,09:34:57.000,360,11114716,-795,0,1766741696,15066.734362879994,103.69474617000378,50712.270197519996 2025-12-26,09:34:58.000,360,11114806,-795,0,1766741697,15066.768044429999,103.66654964999907,50712.24923616001 2025-12-26,09:34:59.000,360,11114720,-795,0,1766741698,15066.821934909989,103.65950051999971,50712.2632104 2025-12-26,09:35:00.000,360,11114727,-795,0,1766741699,15066.734362879994,103.6101566100042,50711.990712720006 2025-12-26,09:35:01.000,360,11114787,-795,0,1766741700,15066.761308119989,103.58196008999948,50712.15141648001 2025-12-26,09:35:02.000,360,11114777,-795,0,1766741701,15066.794989669994,103.57491096000012,50712.29814600001 2025-12-26,09:35:03.000,360,11114737,-795,0,1766741702,15066.801725979989,103.53261618000397,50712.326094480006 2025-12-26,09:35:04.000,360,11114807,-795,0,1766741703,15066.801725979989,103.55376357000205,50712.27718464001 2025-12-26,09:35:05.000,360,11114807,-795,0,1766741704,15066.734362879994,103.51146878999862,50712.24923616001 2025-12-26,09:35:06.000,360,11114802,-795,0,1766741705,15066.727626569998,103.48327227000118,50712.23526192 2025-12-26,09:35:07.000,360,11114776,-795,0,1766741706,15066.680472399989,103.4621248800031,50712.28417176 2025-12-26,09:35:08.000,360,11114811,-795,0,1766741707,15066.653527159993,103.46917401000246,50712.31212024 2025-12-26,09:35:09.000,360,11114685,-795,0,1766741708,15066.613109299993,103.51146878999862,50712.29115888 2025-12-26,09:35:10.000,360,11114805,-795,0,1766741709,15066.505328339998,103.4973705299999,50712.102506639996 2025-12-26,09:35:11.000,360,11114698,-795,0,1766741710,15066.579427749988,103.51851791999798,50712.3330816 2025-12-26,09:35:12.000,360,11114808,-795,0,1766741711,15066.559218819988,103.53966531000333,50712.28417176 2025-12-26,09:35:13.000,360,11114781,-795,0,1766741712,15066.572691439993,103.58900921999884,50712.326094480006 2025-12-26,09:35:14.000,360,11114827,-795,0,1766741713,15066.559218819988,103.58196008999948,50712.34705584001 2025-12-26,09:35:15.000,360,11114752,-795,0,1766741714,15066.532273579993,103.61720574000356,50712.31212024 2025-12-26,09:35:16.000,360,11114790,-795,0,1766741715,15066.518800960002,103.62425487000291,50712.34006872 2025-12-26,09:35:17.000,360,11114799,-795,0,1766741716,15066.485119409997,103.63130400000227,50712.305133120004 2025-12-26,09:35:18.000,360,11114822,-795,0,1766741717,15066.478383100002,103.66654964999907,50712.28417176 2025-12-26,09:35:19.000,360,11114723,-795,0,1766741718,15066.485119409997,103.70179530000314,50712.23526192 2025-12-26,09:35:20.000,360,11114821,-795,0,1766741719,15066.411019999992,103.68064790999779,50712.00468696 2025-12-26,09:35:21.000,360,11114778,-795,0,1766741720,15066.431228929992,103.71589356000186,50712.10949376001 2025-12-26,09:35:22.000,360,11114815,-795,0,1766741721,15066.532273579993,103.75113920999866,50712.22128768 2025-12-26,09:35:23.000,360,11114773,-795,0,1766741722,15066.552482509993,103.75818833999801,50712.270197519996 2025-12-26,09:35:24.000,360,11114836,-795,0,1766741723,15066.565955129998,103.81458138000016,50712.256223280005 2025-12-26,09:35:25.000,360,11114837,-715,0,1766741724,15066.579427749988,103.78638486000273,50712.20032632001 2025-12-26,09:35:26.000,360,11114843,-795,0,1766741725,15066.599636679988,103.78638486000273,50712.09551952 2025-12-26,09:35:27.000,360,11114709,-795,0,1766741726,15066.606372989998,103.75113920999866,50712.17936496001 2025-12-26,09:35:28.000,360,11114795,-795,0,1766741727,15066.640054539988,103.77228660000401,50712.28417176 2025-12-26,09:35:29.000,360,11114790,-795,0,1766741728,15066.619845609988,103.76523747000465,50712.27718464001 2025-12-26,09:35:30.000,360,11114773,-795,0,1766741729,15066.518800960002,103.69474617000378,50711.95577712 2025-12-26,09:35:31.000,360,11114690,-795,0,1766741730,15066.599636679988,103.69474617000378,50712.09551952 2025-12-26,09:35:32.000,360,11114739,-795,0,1766741731,15066.579427749988,103.68769704000442,50712.16539072 2025-12-26,09:35:33.000,360,11114834,-795,0,1766741732,15066.640054539988,103.68064790999779,50712.1933392 2025-12-26,09:35:34.000,360,11114809,-795,0,1766741733,15066.633318229993,103.67359877999843,50712.16539072 2025-12-26,09:35:35.000,360,11114717,-795,0,1766741734,15066.653527159993,103.69474617000378,50712.207313440005 2025-12-26,09:35:36.000,360,11114799,-795,0,1766741735,15066.619845609988,103.69474617000378,50712.270197519996 2025-12-26,09:35:37.000,360,11114816,-795,0,1766741736,15066.592900369993,103.63130400000227,50712.27718464001 2025-12-26,09:35:38.000,360,11114793,-795,0,1766741737,15066.586164059998,103.65245139000035,50712.207313440005 2025-12-26,09:35:39.000,360,11114717,-795,0,1766741738,15066.572691439993,103.67359877999843,50712.270197519996 2025-12-26,09:35:40.000,360,11114785,-795,0,1766741739,15066.424492619997,103.68769704000442,50712.06058392001 2025-12-26,09:35:41.000,360,11114810,-795,0,1766741740,15066.518800960002,103.68064790999779,50712.38199144 2025-12-26,09:35:42.000,360,11114806,-795,0,1766741741,15066.518800960002,103.70179530000314,50712.38199144 2025-12-26,09:35:43.000,360,11114706,-795,0,1766741742,15066.478383100002,103.7440900799993,50712.36801720001 2025-12-26,09:35:44.000,360,11114857,-795,0,1766741743,15066.444701549997,103.72294269000122,50712.36103008 2025-12-26,09:35:45.000,360,11114823,-675,0,1766741744,15066.417756310002,103.77228660000401,50712.43090128 2025-12-26,09:35:46.000,360,11114816,-635,0,1766741745,15066.411019999992,103.78638486000273,50712.35404296 2025-12-26,09:35:47.000,360,11114690,-795,0,1766741746,15066.390811069992,103.81458138000016,50712.35404296 2025-12-26,09:35:48.000,360,11114815,-795,0,1766741747,15066.370602139992,103.80048312000145,50712.31212024 2025-12-26,09:35:49.000,360,11114810,-795,0,1766741748,15066.363865829997,103.81458138000016,50712.20032632001 2025-12-26,09:35:50.000,360,11114805,-795,0,1766741749,15066.323447969997,103.87802355000167,50712.088532400005 2025-12-26,09:35:51.000,360,11114721,-795,0,1766741750,15066.444701549997,103.89917093999975,50712.24923616001 2025-12-26,09:35:52.000,360,11114705,-795,0,1766741751,15066.478383100002,103.89212181000039,50712.270197519996 2025-12-26,09:35:53.000,360,11114794,-795,0,1766741752,15066.512064649993,103.91326919999847,50712.29814600001 2025-12-26,09:35:54.000,360,11114797,-795,0,1766741753,15066.539009890002,103.94146572000318,50712.2632104 2025-12-26,09:35:55.000,360,11114724,-795,0,1766741754,15066.606372989998,103.94146572000318,50712.326094480006 2025-12-26,09:35:56.000,360,11114720,-795,0,1766741755,15066.633318229993,103.94146572000318,50712.36801720001 2025-12-26,09:35:57.000,360,11114725,-795,0,1766741756,15066.545746199998,103.92736746000446,50712.11648088 2025-12-26,09:35:58.000,360,11114814,-795,0,1766741757,15066.586164059998,103.90622006999911,50712.17936496001 2025-12-26,09:35:59.000,360,11114730,-795,0,1766741758,15066.586164059998,103.89212181000039,50712.09551952 2025-12-26,09:36:00.000,360,11114808,-795,0,1766741759,15066.586164059998,103.8568761600036,50712.04660968 2025-12-26,09:36:01.000,360,11114816,-795,0,1766741760,15066.592900369993,103.90622006999911,50712.03263544001 2025-12-26,09:36:02.000,360,11114811,-795,0,1766741761,15066.646790849998,103.8568761600036,50712.06757104 2025-12-26,09:36:03.000,360,11114748,-795,0,1766741762,15066.640054539988,103.88507268000103,50712.13045512001 2025-12-26,09:36:04.000,360,11114793,-795,0,1766741763,15066.666999779998,103.84277790000488,50712.1933392 2025-12-26,09:36:05.000,360,11114761,-795,0,1766741764,15066.660263469988,103.82163050999952,50712.18635208 2025-12-26,09:36:06.000,360,11114862,-795,0,1766741765,15066.673736089993,103.79343399000209,50712.20032632001 2025-12-26,09:36:07.000,360,11114745,-795,0,1766741766,15066.734362879994,103.7440900799993,50712.207313440005 2025-12-26,09:36:08.000,360,11114825,-795,0,1766741767,15066.727626569998,103.7088444300025,50712.28417176 2025-12-26,09:36:09.000,360,11114810,-795,0,1766741768,15066.727626569998,103.68064790999779,50712.1933392 2025-12-26,09:36:10.000,360,11114844,-795,0,1766741769,15066.592900369993,103.6101566100042,50711.94879 2025-12-26,09:36:11.000,360,11114730,-795,0,1766741770,15066.727626569998,103.53966531000333,50712.102506639996 2025-12-26,09:36:12.000,360,11114783,-795,0,1766741771,15066.714153949993,103.53261618000397,50712.24923616001 2025-12-26,09:36:13.000,360,11114826,-795,0,1766741772,15066.687208709998,103.4973705299999,50712.22827480001 2025-12-26,09:36:14.000,360,11114842,-795,0,1766741773,15066.680472399989,103.46917401000246,50712.23526192 2025-12-26,09:36:15.000,360,11114738,-795,0,1766741774,15066.640054539988,103.3634370600048,50712.123468 2025-12-26,09:36:16.000,360,11114778,-795,0,1766741775,15066.700681329989,103.37048619000416,50712.22128768 2025-12-26,09:36:17.000,360,11114824,-795,0,1766741776,15066.660263469988,103.35638792999816,50712.22128768 2025-12-26,09:36:18.000,360,11114817,-795,0,1766741777,15066.633318229993,103.34228966999945,50712.1933392 2025-12-26,09:36:19.000,360,11114728,-795,0,1766741778,15066.586164059998,103.37753532000352,50712.207313440005 2025-12-26,09:36:20.000,360,11114835,-795,0,1766741779,15066.512064649993,103.33524054000009,50712.039622560005 2025-12-26,09:36:21.000,360,11114786,-715,0,1766741780,15066.485119409997,103.3493387999988,50712.16539072 2025-12-26,09:36:22.000,360,11114888,-795,0,1766741781,15066.498592030002,103.37048619000416,50712.23526192 2025-12-26,09:36:23.000,360,11114733,-755,0,1766741782,15066.498592030002,103.3986827100016,50712.24923616001 2025-12-26,09:36:24.000,360,11114777,-795,0,1766741783,15066.485119409997,103.42687922999903,50712.36103008 2025-12-26,09:36:25.000,360,11114831,-795,0,1766741784,15066.431228929992,103.42687922999903,50712.22827480001 2025-12-26,09:36:26.000,360,11114775,-795,0,1766741785,15066.404283689997,103.46917401000246,50712.24923616001 2025-12-26,09:36:27.000,360,11114748,-795,0,1766741786,15066.390811069992,103.52556705000461,50712.21430056 2025-12-26,09:36:28.000,360,11114816,-755,0,1766741787,15066.350393209992,103.58900921999884,50712.29115888 2025-12-26,09:36:29.000,360,11114806,-795,0,1766741788,15066.330184279992,103.6101566100042,50712.22827480001 2025-12-26,09:36:30.000,360,11114850,-795,0,1766741789,15066.215667010001,103.64540226000099,50712.088532400005 2025-12-26,09:36:31.000,360,11114715,-795,0,1766741790,15066.208930699991,103.7440900799993,50712.17936496001 2025-12-26,09:36:32.000,360,11114868,-795,0,1766741791,15066.215667010001,103.7440900799993,50712.305133120004 2025-12-26,09:36:33.000,360,11114829,-795,0,1766741792,15066.13483129,103.82163050999952,50712.29814600001 2025-12-26,09:36:34.000,360,11114813,-795,0,1766741793,15066.121358669996,103.87802355000167,50712.24224904 2025-12-26,09:36:35.000,360,11114737,-795,0,1766741794,15066.148303909991,103.94851485000254,50712.270197519996 2025-12-26,09:36:36.000,360,11114804,-795,0,1766741795,15066.107886049991,103.98376049999933,50712.3330816 2025-12-26,09:36:37.000,360,11114840,-795,0,1766741796,15066.09441343,104.03310441000212,50712.36103008 2025-12-26,09:36:38.000,360,11114818,-795,0,1766741797,15066.087677119991,104.04720267000084,50712.38199144 2025-12-26,09:36:39.000,360,11114725,-715,0,1766741798,15066.06746818999,104.11769397000171,50712.36103008 2025-12-26,09:36:40.000,360,11114676,-795,0,1766741799,15065.96642353999,104.09654658000363,50712.06058392001 2025-12-26,09:36:41.000,360,11114789,-795,0,1766741800,15066.09441343,104.1529396199985,50712.1933392 2025-12-26,09:36:42.000,360,11114786,-795,0,1766741801,15066.195458080001,104.17408701000386,50712.2632104 2025-12-26,09:36:43.000,360,11114755,-795,0,1766741802,15066.168512839991,104.19523440000194,50712.18635208 2025-12-26,09:36:44.000,360,11114800,-795,0,1766741803,15066.215667010001,104.18818527000258,50712.1933392 2025-12-26,09:36:45.000,360,11114817,-795,0,1766741804,15066.276293800001,104.18113614000322,50712.18635208 2025-12-26,09:36:46.000,360,11114834,-795,0,1766741805,15066.330184279992,104.13884135999979,50712.158403600006 2025-12-26,09:36:47.000,360,11114755,-795,0,1766741806,15066.370602139992,104.13884135999979,50712.06757104 2025-12-26,09:36:48.000,360,11114729,-795,0,1766741807,15066.424492619997,104.06835005999892,50712.11648088 2025-12-26,09:36:49.000,360,11114793,-795,0,1766741808,15066.478383100002,104.04015354000148,50712.102506639996 2025-12-26,09:36:50.000,360,11114794,-795,0,1766741809,15066.431228929992,103.94851485000254,50711.83699608 2025-12-26,09:36:51.000,360,11114776,-795,0,1766741810,15066.619845609988,103.94146572000318,50712.09551952 2025-12-26,09:36:52.000,360,11114795,-755,0,1766741811,15066.666999779998,103.86392529000295,50712.11648088 2025-12-26,09:36:53.000,360,11114801,-795,0,1766741812,15066.673736089993,103.81458138000016,50712.088532400005 2025-12-26,09:36:54.000,360,11114762,-795,0,1766741813,15066.700681329989,103.7440900799993,50712.07455816 2025-12-26,09:36:55.000,360,11114741,-795,0,1766741814,15066.687208709998,103.63130400000227,50712.15141648001 2025-12-26,09:36:56.000,360,11114782,-795,0,1766741815,15066.619845609988,103.58900921999884,50712.1933392 2025-12-26,09:36:57.000,360,11114800,-795,0,1766741816,15066.572691439993,103.54671444000269,50712.21430056 2025-12-26,09:36:58.000,360,11114789,-795,0,1766741817,15066.532273579993,103.51146878999862,50712.123468 2025-12-26,09:36:59.000,360,11114741,-795,0,1766741818,15066.505328339998,103.46917401000246,50712.16539072 2025-12-26,09:37:00.000,360,11114798,-795,0,1766741819,15066.404283689997,103.44802662000438,50712.04660968 2025-12-26,09:37:01.000,360,11114820,-795,0,1766741820,15066.397547380002,103.45507575000374,50712.123468 2025-12-26,09:37:02.000,360,11114722,-795,0,1766741821,15066.336920590002,103.43392835999839,50712.17936496001 2025-12-26,09:37:03.000,360,11114720,-795,0,1766741822,15066.296502730002,103.42687922999903,50712.158403600006 2025-12-26,09:37:04.000,360,11114814,-795,0,1766741823,15066.283030109997,103.47622314000182,50712.23526192 2025-12-26,09:37:05.000,360,11114807,-795,0,1766741824,15066.222403319996,103.45507575000374,50712.3330816 2025-12-26,09:37:06.000,360,11114807,-795,0,1766741825,15066.161776529996,103.51851791999798,50712.38897856 2025-12-26,09:37:07.000,360,11114671,-795,0,1766741826,15066.13483129,103.56786183000077,50712.34705584001 2025-12-26,09:37:08.000,360,11114795,-795,0,1766741827,15066.087677119991,103.60310748000484,50712.326094480006 2025-12-26,09:37:09.000,360,11114843,-795,0,1766741828,15066.040522949996,103.63130400000227,50712.38897856 2025-12-26,09:37:10.000,360,11114833,-795,0,1766741829,15065.95295092,103.65245139000035,50712.17237784 2025-12-26,09:37:11.000,360,11114718,-715,0,1766741830,15065.98663246999,103.69474617000378,50712.40993992 2025-12-26,09:37:12.000,360,11114821,-795,0,1766741831,15065.98663246999,103.72999182000058,50712.45186264 2025-12-26,09:37:13.000,360,11114837,-795,0,1766741832,15065.98663246999,103.79343399000209,50712.38199144 2025-12-26,09:37:14.000,360,11114754,-795,0,1766741833,15065.93274199,103.82867963999888,50712.256223280005 2025-12-26,09:37:15.000,360,11114779,-795,0,1766741834,15065.939478299995,103.82163050999952,50712.38199144 2025-12-26,09:37:16.000,360,11114715,-795,0,1766741835,15066.01357771,103.84982703000423,50712.29814600001 2025-12-26,09:37:17.000,360,11114820,-795,0,1766741836,15066.00684139999,103.87802355000167,50712.31212024 2025-12-26,09:37:18.000,360,11114794,-795,0,1766741837,15066.03378664,103.88507268000103,50712.35404296 2025-12-26,09:37:19.000,360,11114732,-795,0,1766741838,15066.03378664,103.92031832999783,50712.256223280005 2025-12-26,09:37:20.000,360,11114709,-795,0,1766741839,15066.04725925999,103.89917093999975,50712.137442240004 2025-12-26,09:37:21.000,360,11114782,-795,0,1766741840,15066.06746818999,103.86392529000295,50712.207313440005 2025-12-26,09:37:22.000,360,11114768,-795,0,1766741841,15066.05399557,103.83572876999824,50712.09551952 2025-12-26,09:37:23.000,360,11114784,-795,0,1766741842,15066.04725925999,103.83572876999824,50712.039622560005 2025-12-26,09:37:24.000,360,11114790,-795,0,1766741843,15066.107886049991,103.87802355000167,50712.088532400005 2025-12-26,09:37:25.000,360,11114762,-795,0,1766741844,15066.101149739996,103.84277790000488,50712.15141648001 2025-12-26,09:37:26.000,360,11114796,-795,0,1766741845,15066.121358669996,103.84982703000423,50712.15141648001 2025-12-26,09:37:27.000,360,11114720,-795,0,1766741846,15066.128094979991,103.82867963999888,50712.14442936 2025-12-26,09:37:28.000,360,11114830,-635,0,1766741847,15066.188721769991,103.82163050999952,50712.17237784 2025-12-26,09:37:29.000,360,11114819,-795,0,1766741848,15066.181985459996,103.84277790000488,50712.137442240004 2025-12-26,09:37:30.000,360,11114799,-795,0,1766741849,15066.05399557,103.76523747000465,50711.969751360004 2025-12-26,09:37:31.000,360,11114674,-795,0,1766741850,15066.168512839991,103.82867963999888,50712.137442240004 2025-12-26,09:37:32.000,360,11114810,-795,0,1766741851,15066.208930699991,103.80048312000145,50712.1933392 2025-12-26,09:37:33.000,360,11114803,-795,0,1766741852,15066.242612249996,103.76523747000465,50712.207313440005 2025-12-26,09:37:34.000,360,11114777,-795,0,1766741853,15066.229139629992,103.77933573000337,50712.21430056 2025-12-26,09:37:35.000,360,11114736,-795,0,1766741854,15066.202194389996,103.78638486000273,50712.20032632001 2025-12-26,09:37:36.000,360,11114806,-795,0,1766741855,15066.181985459996,103.77228660000401,50712.22128768 2025-12-26,09:37:37.000,360,11114769,-795,0,1766741856,15066.168512839991,103.77228660000401,50712.2632104 2025-12-26,09:37:38.000,360,11114767,-795,0,1766741857,15066.148303909991,103.72999182000058,50712.207313440005 2025-12-26,09:37:39.000,360,11114695,-795,0,1766741858,15066.121358669996,103.71589356000186,50712.207313440005 2025-12-26,09:37:40.000,360,11114706,-795,0,1766741859,15066.080940809996,103.67359877999843,50712.15141648001 2025-12-26,09:37:41.000,360,11114778,-795,0,1766741860,15066.05399557,103.65950051999971,50712.123468 2025-12-26,09:37:42.000,360,11114802,-795,0,1766741861,15066.09441343,103.68769704000442,50712.29814600001 2025-12-26,09:37:43.000,360,11114752,-795,0,1766741862,15066.060731879996,103.62425487000291,50712.22128768 2025-12-26,09:37:44.000,360,11114803,-795,0,1766741863,15066.040522949996,103.61720574000356,50712.34705584001 2025-12-26,09:37:45.000,360,11114794,-795,0,1766741864,15066.040522949996,103.56786183000077,50712.36801720001 2025-12-26,09:37:46.000,360,11114824,-795,0,1766741865,15066.020314019996,103.58900921999884,50712.35404296 2025-12-26,09:37:47.000,360,11114679,-795,0,1766741866,15065.97315985,103.57491096000012,50712.35404296 2025-12-26,09:37:48.000,360,11114785,-795,0,1766741867,15065.93274199,103.5608127000014,50712.35404296 2025-12-26,09:37:49.000,360,11114839,-795,0,1766741868,15065.858642579995,103.54671444000269,50712.3330816 2025-12-26,09:37:50.000,360,11114811,-795,0,1766741869,15065.818224719995,103.57491096000012,50712.13045512001 2025-12-26,09:37:51.000,360,11114772,-795,0,1766741870,15065.818224719995,103.61720574000356,50712.17237784 2025-12-26,09:37:52.000,360,11114806,-795,0,1766741871,15065.798015789995,103.6101566100042,50712.23526192 2025-12-26,09:37:53.000,360,11114790,-795,0,1766741872,15065.80475209999,103.62425487000291,50712.29115888 2025-12-26,09:37:54.000,360,11114792,-795,0,1766741873,15065.777806859995,103.65245139000035,50712.1933392 2025-12-26,09:37:55.000,360,11114758,-795,0,1766741874,15065.757597929995,103.68064790999779,50712.24923616001 2025-12-26,09:37:56.000,360,11114787,-795,0,1766741875,15065.76433423999,103.68064790999779,50712.1933392 2025-12-26,09:37:57.000,360,11114782,-795,0,1766741876,15065.818224719995,103.72294269000122,50712.256223280005 2025-12-26,09:37:58.000,360,11114777,-715,0,1766741877,15065.78454316999,103.77228660000401,50712.3330816 2025-12-26,09:37:59.000,360,11114725,-795,0,1766741878,15065.798015789995,103.77933573000337,50712.27718464001 2025-12-26,09:38:00.000,360,11114763,-795,0,1766741879,15065.670025899999,103.77933573000337,50712.06058392001 2025-12-26,09:38:01.000,360,11114793,-795,0,1766741880,15065.75086162,103.80048312000145,50712.158403600006 2025-12-26,09:38:02.000,360,11114871,-675,0,1766741881,15065.798015789995,103.82867963999888,50712.23526192 2025-12-26,09:38:03.000,360,11114741,-795,0,1766741882,15065.838433649995,103.82163050999952,50712.2632104 2025-12-26,09:38:04.000,360,11114775,-795,0,1766741883,15065.85190627,103.87097442000231,50712.270197519996 2025-12-26,09:38:05.000,360,11114842,-795,0,1766741884,15065.818224719995,103.86392529000295,50712.22827480001 2025-12-26,09:38:06.000,360,11114821,-795,0,1766741885,15065.76433423999,103.82867963999888,50712.17936496001 2025-12-26,09:38:07.000,360,11114733,-755,0,1766741886,15065.78454316999,103.86392529000295,50712.20032632001 2025-12-26,09:38:08.000,360,11114798,-795,0,1766741887,15065.79127948,103.86392529000295,50712.123468 2025-12-26,09:38:09.000,360,11114827,-795,0,1766741888,15065.77107055,103.80048312000145,50712.16539072 2025-12-26,09:38:10.000,360,11114790,-795,0,1766741889,15065.69023483,103.84277790000488,50712.02564832 2025-12-26,09:38:11.000,360,11114737,-795,0,1766741890,15065.71044376,103.82163050999952,50712.10949376001 2025-12-26,09:38:12.000,360,11114790,-795,0,1766741891,15065.71044376,103.8568761600036,50712.17237784 2025-12-26,09:38:13.000,360,11114807,-795,0,1766741892,15065.68349851999,103.84982703000423,50712.22827480001 2025-12-26,09:38:14.000,360,11114786,-795,0,1766741893,15065.64308065999,103.86392529000295,50712.270197519996 2025-12-26,09:38:15.000,360,11114848,-595,0,1766741894,15065.595926489994,103.87097442000231,50712.24224904 2025-12-26,09:38:16.000,360,11114834,-795,0,1766741895,15065.595926489994,103.93441659000382,50712.1933392 2025-12-26,09:38:17.000,360,11114774,-795,0,1766741896,15065.609399109999,103.94851485000254,50712.17936496001 2025-12-26,09:38:18.000,360,11114775,-795,0,1766741897,15065.535299699994,103.99785875999805,50712.17936496001 2025-12-26,09:38:19.000,360,11114712,-795,0,1766741898,15065.494881839993,104.02605528000277,50712.21430056 2025-12-26,09:38:20.000,360,11114837,-795,0,1766741899,15065.420782429988,104.0542518000002,50712.09551952 2025-12-26,09:38:21.000,360,11114783,-795,0,1766741900,15065.467936599998,104.07539918999828,50712.18635208 2025-12-26,09:38:22.000,360,11114777,-795,0,1766741901,15065.501618149989,104.10359571000299,50712.28417176 2025-12-26,09:38:23.000,360,11114747,-795,0,1766741902,15065.535299699994,104.13884135999979,50712.24224904 2025-12-26,09:38:24.000,360,11114768,-795,0,1766741903,15065.494881839993,104.09654658000363,50712.17237784 2025-12-26,09:38:25.000,360,11114807,-795,0,1766741904,15065.528563389998,104.08949745000427,50712.24923616001 2025-12-26,09:38:26.000,360,11114793,-795,0,1766741905,15065.575717559994,104.09654658000363,50712.270197519996 2025-12-26,09:38:27.000,360,11114785,-795,0,1766741906,15065.589190179999,104.04720267000084,50712.270197519996 2025-12-26,09:38:28.000,360,11114781,-795,0,1766741907,15065.589190179999,104.02605528000277,50712.3330816 2025-12-26,09:38:29.000,360,11114804,-795,0,1766741908,15065.595926489994,104.03310441000212,50712.29814600001 2025-12-26,09:38:30.000,360,11114778,-795,0,1766741909,15065.440991359988,103.9908096299987,50711.920841520005 2025-12-26,09:38:31.000,360,11114789,-795,0,1766741910,15065.575717559994,103.94851485000254,50712.1933392 2025-12-26,09:38:32.000,360,11114806,-795,0,1766741911,15065.555508629994,103.89917093999975,50712.207313440005 2025-12-26,09:38:33.000,360,11114817,-795,0,1766741912,15065.562244939989,103.88507268000103,50712.22827480001 2025-12-26,09:38:34.000,360,11114792,-795,0,1766741913,15065.521827079989,103.84277790000488,50712.22128768 2025-12-26,09:38:35.000,360,11114754,-795,0,1766741914,15065.515090769994,103.86392529000295,50712.18635208 2025-12-26,09:38:36.000,360,11114874,-795,0,1766741915,15065.474672909993,103.83572876999824,50712.20032632001 2025-12-26,09:38:37.000,360,11114816,-795,0,1766741916,15065.454463979993,103.78638486000273,50712.24923616001 2025-12-26,09:38:38.000,360,11114804,-795,0,1766741917,15065.447727669998,103.8075322500008,50712.256223280005 2025-12-26,09:38:39.000,360,11114748,-795,0,1766741918,15065.366891949998,103.81458138000016,50712.22128768 2025-12-26,09:38:40.000,360,11114821,-795,0,1766741919,15065.292792539993,103.79343399000209,50712.039622560005 2025-12-26,09:38:41.000,360,11114836,-795,0,1766741920,15065.360155639988,103.78638486000273,50712.24224904 2025-12-26,09:38:42.000,360,11114833,-795,0,1766741921,15065.333210399993,103.79343399000209,50712.2632104 2025-12-26,09:38:43.000,360,11114704,-755,0,1766741922,15065.319737780002,103.80048312000145,50712.207313440005 2025-12-26,09:38:44.000,360,11114785,-795,0,1766741923,15065.259110990002,103.81458138000016,50712.22128768 2025-12-26,09:38:45.000,360,11114848,-795,0,1766741924,15065.238902060002,103.8075322500008,50712.24224904 2025-12-26,09:38:46.000,360,11114793,-795,0,1766741925,15065.245638369997,103.72999182000058,50712.17936496001 2025-12-26,09:38:47.000,360,11114735,-795,0,1766741926,15065.178275270002,103.77933573000337,50712.09551952 2025-12-26,09:38:48.000,360,11114739,-795,0,1766741927,15065.191747889992,103.78638486000273,50712.256223280005 2025-12-26,09:38:49.000,360,11114808,-795,0,1766741928,15065.171538959992,103.77933573000337,50712.137442240004 2025-12-26,09:38:50.000,360,11114833,-795,0,1766741929,15065.077230620002,103.8075322500008,50712.07455816 2025-12-26,09:38:51.000,360,11114724,-795,0,1766741930,15065.104175859997,103.75818833999801,50712.17237784 2025-12-26,09:38:52.000,360,11114781,-795,0,1766741931,15065.090703239992,103.80048312000145,50712.137442240004 2025-12-26,09:38:53.000,360,11114762,-795,0,1766741932,15065.083966929997,103.84982703000423,50712.09551952 2025-12-26,09:38:54.000,360,11114814,-795,0,1766741933,15065.043549069997,103.83572876999824,50712.21430056 2025-12-26,09:38:55.000,360,11114673,-795,0,1766741934,15065.090703239992,103.84277790000488,50712.29115888 2025-12-26,09:38:56.000,360,11114765,-795,0,1766741935,15064.996394900001,103.86392529000295,50712.22827480001 2025-12-26,09:38:57.000,360,11114769,-795,0,1766741936,15064.982922279996,103.89212181000039,50712.17237784 2025-12-26,09:38:58.000,360,11114793,-795,0,1766741937,15064.949240729991,103.93441659000382,50712.326094480006 2025-12-26,09:38:59.000,360,11114714,-795,0,1766741938,15064.908822869991,103.93441659000382,50712.24923616001 2025-12-26,09:39:00.000,360,11114789,-795,0,1766741939,15064.75388774,103.91326919999847,50712.04660968 2025-12-26,09:39:01.000,360,11114813,-795,0,1766741940,15064.75388774,103.99785875999805,50712.123468 2025-12-26,09:39:02.000,360,11114816,-795,0,1766741941,15064.801041909996,104.04720267000084,50712.16539072 2025-12-26,09:39:03.000,360,11114699,-795,0,1766741942,15064.760624049995,104.08244832000491,50712.23526192 2025-12-26,09:39:04.000,360,11114769,-715,0,1766741943,15064.72694249999,104.11064484000235,50712.22128768 2025-12-26,09:39:05.000,360,11114730,-795,0,1766741944,15064.68652463999,104.1529396199985,50712.13045512001 2025-12-26,09:39:06.000,360,11114847,-795,0,1766741945,15064.69326095,104.25162744000409,50712.123468 2025-12-26,09:39:07.000,360,11114666,-795,0,1766741946,15064.639370469995,104.27982396000152,50712.123468 2025-12-26,09:39:08.000,360,11114838,-795,0,1766741947,15064.62589784999,104.34326613000303,50712.207313440005 2025-12-26,09:39:09.000,360,11114814,-795,0,1766741948,15064.57200737,104.37851177999983,50712.16539072 2025-12-26,09:39:10.000,360,11114818,-795,0,1766741949,15064.538325819994,104.39261003999854,50712.102506639996 2025-12-26,09:39:11.000,360,11114754,-795,0,1766741950,15064.49117165,104.45605221000005,50712.02564832 2025-12-26,09:39:12.000,360,11114811,-795,0,1766741951,15064.57200737,104.5124452500022,50712.207313440005 2025-12-26,09:39:13.000,360,11114808,-795,0,1766741952,15064.49117165,104.58293655000307,50712.22827480001 2025-12-26,09:39:14.000,360,11114852,-795,0,1766741953,15064.497907959994,104.56178915999772,50712.24923616001 2025-12-26,09:39:15.000,360,11114753,-795,0,1766741954,15064.477699029994,104.6111330700005,50712.305133120004 2025-12-26,09:39:16.000,360,11114860,-795,0,1766741955,15064.54506212999,104.6604769800033,50712.27718464001 2025-12-26,09:39:17.000,360,11114854,-795,0,1766741956,15064.538325819994,104.66752611000265,50712.29115888 2025-12-26,09:39:18.000,360,11114827,-795,0,1766741957,15064.518116889994,104.68162437000137,50712.23526192 2025-12-26,09:39:19.000,360,11114715,-795,0,1766741958,15064.53158951,104.67457524000201,50712.24224904 2025-12-26,09:39:20.000,360,11114802,-795,0,1766741959,15064.497907959994,104.64637872000458,50712.02564832 2025-12-26,09:39:21.000,360,11114728,-795,0,1766741960,15064.5922163,104.63932958999794,50712.207313440005 2025-12-26,09:39:22.000,360,11114827,-795,0,1766741961,15064.65284309,104.65342785000394,50712.270197519996 2025-12-26,09:39:23.000,360,11114757,-795,0,1766741962,15064.67305202,104.59703481000179,50712.256223280005 2025-12-26,09:39:24.000,360,11114833,-795,0,1766741963,15064.639370469995,104.56883829000435,50712.16539072 2025-12-26,09:39:25.000,360,11114798,-795,0,1766741964,15064.69326095,104.56883829000435,50712.22827480001 2025-12-26,09:39:26.000,360,11114781,-795,0,1766741965,15064.699997259995,104.52654351000092,50712.15141648001 2025-12-26,09:39:27.000,360,11114800,-795,0,1766741966,15064.71346988,104.47015046999877,50712.137442240004 2025-12-26,09:39:28.000,360,11114880,-795,0,1766741967,15064.68652463999,104.42785569000262,50712.10949376001 2025-12-26,09:39:29.000,360,11114816,-795,0,1766741968,15064.72694249999,104.37851177999983,50712.18635208 2025-12-26,09:39:30.000,360,11114858,-795,0,1766741969,15064.61242523,104.25867657000344,50711.871931680005 2025-12-26,09:39:31.000,360,11114741,-795,0,1766741970,15064.68652463999,104.20933266000065,50712.13045512001 2025-12-26,09:39:32.000,360,11114843,-795,0,1766741971,15064.66631570999,104.19523440000194,50712.11648088 2025-12-26,09:39:33.000,360,11114824,-795,0,1766741972,15064.679788329995,104.2022835300013,50712.09551952 2025-12-26,09:39:34.000,360,11114831,-795,0,1766741973,15064.63263416,104.14589048999915,50712.102506639996 2025-12-26,09:39:35.000,360,11114741,-795,0,1766741974,15064.619161539995,104.14589048999915,50712.17936496001 2025-12-26,09:39:36.000,360,11114777,-795,0,1766741975,15064.558534749995,104.11064484000235,50712.207313440005 2025-12-26,09:39:37.000,360,11114798,-795,0,1766741976,15064.51138058,104.11064484000235,50712.22128768 2025-12-26,09:39:38.000,360,11114783,-795,0,1766741977,15064.457490099994,104.08949745000427,50712.207313440005 2025-12-26,09:39:39.000,360,11114740,-795,0,1766741978,15064.410335929999,104.18818527000258,50712.18635208 2025-12-26,09:39:40.000,360,11114815,-795,0,1766741979,15064.268873419998,104.1529396199985,50712.0186612 2025-12-26,09:39:41.000,360,11114862,-795,0,1766741980,15064.309291279998,104.20933266000065,50712.21430056 2025-12-26,09:39:42.000,360,11114852,-795,0,1766741981,15064.268873419998,104.24457831000473,50712.326094480006 2025-12-26,09:39:43.000,360,11114788,-795,0,1766741982,15064.194774009993,104.3009713499996,50712.15141648001 2025-12-26,09:39:44.000,360,11114793,-795,0,1766741983,15064.140883529988,104.37146265000047,50712.22827480001 2025-12-26,09:39:45.000,360,11114775,-795,0,1766741984,15064.113938289993,104.4490030800007,50712.20032632001 2025-12-26,09:39:46.000,360,11114840,-795,0,1766741985,15064.107201979998,104.51949438000156,50712.18635208 2025-12-26,09:39:47.000,360,11114723,-795,0,1766741986,15064.046575189997,104.58998568000243,50712.22827480001 2025-12-26,09:39:48.000,360,11114739,-795,0,1766741987,15064.080256740002,104.61818219999986,50712.36103008 2025-12-26,09:39:49.000,360,11114768,-795,0,1766741988,15064.073520429993,104.7239191500048,50712.34705584001 2025-12-26,09:39:50.000,360,11114795,-795,0,1766741989,15064.006157329997,104.77326306000032,50712.06757104 2025-12-26,09:39:51.000,360,11114704,-795,0,1766741990,15064.100465670002,104.82965610000247,50712.2632104 2025-12-26,09:39:52.000,360,11114801,-795,0,1766741991,15064.120674600003,104.88604914000462,50712.23526192 2025-12-26,09:39:53.000,360,11114794,-795,0,1766741992,15064.154356149993,104.98473696000292,50712.2632104 2025-12-26,09:39:54.000,360,11114820,-795,0,1766741993,15064.147619839998,104.99178609000228,50712.23526192 2025-12-26,09:39:55.000,360,11114731,-795,0,1766741994,15064.147619839998,105.09047391000058,50712.29115888 2025-12-26,09:39:56.000,360,11114784,-795,0,1766741995,15064.147619839998,105.05522826000379,50712.2632104 2025-12-26,09:39:57.000,360,11114856,-795,0,1766741996,15064.147619839998,105.07637565000186,50712.207313440005 2025-12-26,09:39:58.000,360,11114828,-795,0,1766741997,15064.140883529988,105.11162129999866,50712.158403600006 2025-12-26,09:39:59.000,360,11114747,-795,0,1766741998,15064.154356149993,105.15391608000209,50712.15141648001 2025-12-26,09:40:00.000,360,11114837,-795,0,1766741999,15064.100465670002,105.19621085999825,50712.03263544001 2025-12-26,09:40:01.000,360,11114804,-795,0,1766742000,15064.188037699998,105.20325999000488,50712.13045512001 2025-12-26,09:40:02.000,360,11114827,-795,0,1766742001,15064.201510319988,105.22440738000296,50712.24923616001 2025-12-26,09:40:03.000,360,11114716,-795,0,1766742002,15064.248664489998,105.20325999000488,50712.18635208 2025-12-26,09:40:04.000,360,11114781,-795,0,1766742003,15064.255400799993,105.18916172999889,50712.207313440005 2025-12-26,09:40:05.000,360,11114812,-795,0,1766742004,15064.262137109989,105.16801434000081,50712.17237784 2025-12-26,09:40:06.000,360,11114817,-795,0,1766742005,15064.275609729993,105.16801434000081,50712.1933392 2025-12-26,09:40:07.000,360,11114750,-795,0,1766742006,15064.295818659994,105.15391608000209,50712.14442936 2025-12-26,09:40:08.000,360,11114794,-795,0,1766742007,15064.316027589994,105.0693265200025,50712.15141648001 2025-12-26,09:40:09.000,360,11114825,-795,0,1766742008,15064.295818659994,105.07637565000186,50712.24224904 2025-12-26,09:40:10.000,360,11114835,-795,0,1766742009,15064.268873419998,105.01998260999972,50712.039622560005 2025-12-26,09:40:11.000,360,11114715,-795,0,1766742010,15064.342972829989,104.96358957000484,50712.21430056 2025-12-26,09:40:12.000,360,11114798,-795,0,1766742011,15064.356445449994,104.94244217999949,50712.207313440005 2025-12-26,09:40:13.000,360,11114773,-795,0,1766742012,15064.363181759989,104.89309827000397,50712.14442936 2025-12-26,09:40:14.000,360,11114817,-715,0,1766742013,15064.383390689989,104.87195087999862,50712.123468 2025-12-26,09:40:15.000,360,11114723,-795,0,1766742014,15064.390126999999,104.81555784000375,50712.08154528001 2025-12-26,09:40:16.000,360,11114766,-795,0,1766742015,15064.417072239994,104.82965610000247,50712.06058392001 2025-12-26,09:40:17.000,360,11114866,-795,0,1766742016,15064.302554969989,104.82965610000247,50712.16539072 2025-12-26,09:40:18.000,360,11114795,-795,0,1766742017,15064.342972829989,104.7591648000016,50712.16539072 2025-12-26,09:40:19.000,360,11114837,-795,0,1766742018,15064.316027589994,104.77326306000032,50712.16539072 2025-12-26,09:40:20.000,360,11114813,-795,0,1766742019,15064.241928179988,104.78031218999968,50712.07455816 2025-12-26,09:40:21.000,360,11114806,-795,0,1766742020,15064.255400799993,104.7944104499984,50712.102506639996 2025-12-26,09:40:22.000,360,11114829,-795,0,1766742021,15064.342972829989,104.78031218999968,50712.14442936 2025-12-26,09:40:23.000,360,11114707,-795,0,1766742022,15064.282346039989,104.82260697000311,50712.14442936 2025-12-26,09:40:24.000,360,11114857,-795,0,1766742023,15064.329500209999,104.78736131999904,50712.13045512001 2025-12-26,09:40:25.000,360,11114814,-795,0,1766742024,15064.295818659994,104.81555784000375,50712.09551952 2025-12-26,09:40:26.000,360,11114862,-795,0,1766742025,15064.275609729993,104.84375436000118,50712.158403600006 2025-12-26,09:40:27.000,360,11114782,-795,0,1766742026,15064.295818659994,104.82965610000247,50712.123468 2025-12-26,09:40:28.000,360,11114765,-795,0,1766742027,15064.241928179988,104.83670523000183,50712.17237784 2025-12-26,09:40:29.000,360,11114836,-795,0,1766742028,15064.289082349998,104.86490174999926,50712.16539072 2025-12-26,09:40:30.000,360,11114856,-795,0,1766742029,15064.174565079993,104.82260697000311,50712.06757104 2025-12-26,09:40:31.000,360,11114735,-795,0,1766742030,15064.275609729993,104.87195087999862,50712.18635208 2025-12-26,09:40:32.000,360,11114815,-795,0,1766742031,15064.282346039989,104.90014740000333,50712.20032632001 2025-12-26,09:40:33.000,360,11114829,-795,0,1766742032,15064.241928179988,104.9706387000042,50712.256223280005 2025-12-26,09:40:34.000,360,11114841,-795,0,1766742033,15064.241928179988,104.92834392000077,50712.20032632001 2025-12-26,09:40:35.000,360,11114736,-795,0,1766742034,15064.235191869993,104.93539305000013,50712.17237784 2025-12-26,09:40:36.000,360,11114808,-795,0,1766742035,15064.248664489998,104.98473696000292,50712.18635208 2025-12-26,09:40:37.000,360,11114852,-795,0,1766742036,15064.235191869993,104.98473696000292,50712.123468 2025-12-26,09:40:38.000,360,11114809,-795,0,1766742037,15064.167828769998,105.04112999999779,50712.11648088 2025-12-26,09:40:39.000,360,11114772,-795,0,1766742038,15064.208246629998,105.05522826000379,50712.0535968 2025-12-26,09:40:40.000,360,11114799,-755,0,1766742039,15064.167828769998,105.06227739000315,50711.95577712 2025-12-26,09:40:41.000,360,11114755,-795,0,1766742040,15064.248664489998,105.04817913000443,50712.123468 2025-12-26,09:40:42.000,360,11114791,-795,0,1766742041,15064.268873419998,105.13276869000401,50712.08154528001 2025-12-26,09:40:43.000,360,11114729,-795,0,1766742042,15064.342972829989,105.11162129999866,50712.20032632001 2025-12-26,09:40:44.000,360,11114822,-795,0,1766742043,15064.356445449994,105.13276869000401,50712.24224904 2025-12-26,09:40:45.000,360,11114775,-795,0,1766742044,15064.376654379994,105.15391608000209,50712.18635208 2025-12-26,09:40:46.000,360,11114767,-795,0,1766742045,15064.42380854999,105.14686695000273,50712.03263544001 2025-12-26,09:40:47.000,360,11114749,-795,0,1766742046,15064.477699029994,105.16801434000081,50712.10949376001 2025-12-26,09:40:48.000,360,11114830,-795,0,1766742047,15064.450753789999,105.14686695000273,50712.102506639996 2025-12-26,09:40:49.000,360,11114836,-795,0,1766742048,15064.49117165,105.0693265200025,50712.0535968 2025-12-26,09:40:50.000,360,11114780,-795,0,1766742049,15064.390126999999,105.04817913000443,50711.72520216001 2025-12-26,09:40:51.000,360,11114717,-795,0,1766742050,15064.50464426999,105.05522826000379,50711.934815759996 2025-12-26,09:40:52.000,360,11114716,-795,0,1766742051,15064.538325819994,104.98473696000292,50711.95577712 2025-12-26,09:40:53.000,360,11114776,-795,0,1766742052,15064.53158951,104.99178609000228,50712.039622560005 2025-12-26,09:40:54.000,360,11114833,-795,0,1766742053,15064.518116889994,104.9071965300027,50711.96276424001 2025-12-26,09:40:55.000,360,11114733,-795,0,1766742054,15064.53158951,104.87900000999798,50711.96276424001 2025-12-26,09:40:56.000,360,11114804,-795,0,1766742055,15064.48443533999,104.85080349000054,50711.95577712 2025-12-26,09:40:57.000,360,11114803,-795,0,1766742056,15064.53158951,104.81555784000375,50712.03263544001 2025-12-26,09:40:58.000,360,11114783,-795,0,1766742057,15064.497907959994,104.7944104499984,50712.02564832 2025-12-26,09:40:59.000,360,11114674,-795,0,1766742058,15064.51138058,104.75211567000224,50712.04660968 2025-12-26,09:41:00.000,360,11114826,-795,0,1766742059,15064.383390689989,104.73801741000352,50711.81603472001 2025-12-26,09:41:01.000,360,11114682,-795,0,1766742060,15064.477699029994,104.73096828000416,50712.0186612 2025-12-26,09:41:02.000,360,11114803,-795,0,1766742061,15064.470962719999,104.73096828000416,50712.08154528001 2025-12-26,09:41:03.000,360,11114741,-795,0,1766742062,15064.48443533999,104.73096828000416,50712.123468 2025-12-26,09:41:04.000,360,11114767,-795,0,1766742063,15064.417072239994,104.71687001999817,50712.10949376001 2025-12-26,09:41:05.000,360,11114804,-795,0,1766742064,15064.44401747999,104.71687001999817,50712.06058392001 2025-12-26,09:41:06.000,360,11114811,-795,0,1766742065,15064.477699029994,104.68867350000073,50712.03263544001 2025-12-26,09:41:07.000,360,11114671,-795,0,1766742066,15064.457490099994,104.67457524000201,50712.04660968 2025-12-26,09:41:08.000,360,11114731,-795,0,1766742067,15064.49117165,104.64637872000458,50711.99769984 2025-12-26,09:41:09.000,360,11114791,-795,0,1766742068,15064.49117165,104.62523132999922,50712.04660968 2025-12-26,09:41:10.000,360,11114814,-795,0,1766742069,15064.396863309994,104.63228045999858,50711.90686728 2025-12-26,09:41:11.000,360,11114692,-795,0,1766742070,15064.48443533999,104.6111330700005,50712.07455816 2025-12-26,09:41:12.000,360,11114727,-795,0,1766742071,15064.51138058,104.63932958999794,50712.08154528001 2025-12-26,09:41:13.000,360,11114838,-795,0,1766742072,15064.46422640999,104.62523132999922,50712.11648088 2025-12-26,09:41:14.000,360,11114786,-795,0,1766742073,15064.50464426999,104.68867350000073,50712.15141648001 2025-12-26,09:41:15.000,360,11114707,-795,0,1766742074,15064.417072239994,104.68867350000073,50712.16539072 2025-12-26,09:41:16.000,360,11114776,-795,0,1766742075,15064.417072239994,104.70982088999881,50712.137442240004 2025-12-26,09:41:17.000,360,11114772,-795,0,1766742076,15064.42380854999,104.7591648000016,50712.08154528001 2025-12-26,09:41:18.000,360,11114797,-795,0,1766742077,15064.390126999999,104.76621393000096,50712.088532400005 2025-12-26,09:41:19.000,360,11114785,-795,0,1766742078,15064.356445449994,104.82260697000311,50712.06757104 2025-12-26,09:41:20.000,360,11114693,-795,0,1766742079,15064.235191869993,104.89309827000397,50711.79507336001 2025-12-26,09:41:21.000,360,11114807,-795,0,1766742080,15064.342972829989,104.94949130999885,50711.934815759996 2025-12-26,09:41:22.000,360,11114814,-795,0,1766742081,15064.356445449994,105.03408086999843,50711.99769984 2025-12-26,09:41:23.000,360,11114795,-795,0,1766742082,15064.356445449994,105.07637565000186,50712.00468696 2025-12-26,09:41:24.000,360,11114709,-795,0,1766742083,15064.40359961999,105.11867042999802,50712.01167408001 2025-12-26,09:41:25.000,360,11114810,-795,0,1766742084,15064.470962719999,105.16096521000145,50712.06058392001 2025-12-26,09:41:26.000,360,11114830,-795,0,1766742085,15064.53158951,105.26670215999911,50712.11648088 2025-12-26,09:41:27.000,360,11114758,-515,0,1766742086,15064.56527105999,105.20325999000488,50712.0535968 2025-12-26,09:41:28.000,360,11114784,-755,0,1766742087,15064.64610677999,105.2526039000004,50712.06058392001 2025-12-26,09:41:29.000,360,11114831,-795,0,1766742088,15064.69326095,105.2526039000004,50712.15141648001 2025-12-26,09:41:30.000,360,11114792,-795,0,1766742089,15064.74715142999,105.2173582500036,50712.039622560005 2025-12-26,09:41:31.000,360,11114738,-795,0,1766742090,15064.801041909996,105.22440738000296,50711.94180288001 2025-12-26,09:41:32.000,360,11114809,-795,0,1766742091,15064.902086559996,105.18211259999953,50712.039622560005 2025-12-26,09:41:33.000,360,11114831,-795,0,1766742092,15064.908822869991,105.13981782000337,50712.01167408001 2025-12-26,09:41:34.000,360,11114818,-795,0,1766742093,15064.982922279996,105.12571956000465,50711.99769984 2025-12-26,09:41:35.000,360,11114790,-795,0,1766742094,15065.009867519992,105.03408086999843,50711.97673848 2025-12-26,09:41:36.000,360,11114766,-795,0,1766742095,15064.982922279996,104.99178609000228,50712.03263544001 2025-12-26,09:41:37.000,360,11114777,-715,0,1766742096,15065.050285379992,104.95654043999821,50712.04660968 2025-12-26,09:41:38.000,360,11114789,-795,0,1766742097,15065.083966929997,104.90014740000333,50712.09551952 2025-12-26,09:41:39.000,360,11114775,-795,0,1766742098,15065.030076449992,104.82965610000247,50712.03263544001 2025-12-26,09:41:40.000,360,11114841,-795,0,1766742099,15065.057021690001,104.7239191500048,50712.01167408001 2025-12-26,09:41:41.000,360,11114820,-795,0,1766742100,15064.969449659991,104.63932958999794,50711.97673848 2025-12-26,09:41:42.000,360,11114788,-795,0,1766742101,15065.023340139996,104.62523132999922,50712.07455816 2025-12-26,09:41:43.000,360,11114753,-795,0,1766742102,15065.003131209996,104.57588742000371,50712.088532400005 2025-12-26,09:41:44.000,360,11114764,-795,0,1766742103,15064.996394900001,104.53359264000028,50712.06058392001 2025-12-26,09:41:45.000,360,11114746,-795,0,1766742104,15065.003131209996,104.5124452500022,50712.09551952 2025-12-26,09:41:46.000,360,11114809,-795,0,1766742105,15064.935768110001,104.46310133999941,50712.06757104 2025-12-26,09:41:47.000,360,11114719,-795,0,1766742106,15064.89535025,104.45605221000005,50712.06058392001 2025-12-26,09:41:48.000,360,11114795,-795,0,1766742107,15064.81451453,104.46310133999941,50712.10949376001 2025-12-26,09:41:49.000,360,11114799,-795,0,1766742108,15064.821250839996,104.43490482000198,50712.088532400005 2025-12-26,09:41:50.000,360,11114763,-795,0,1766742109,15064.780832979995,104.49834699000348,50712.03263544001 2025-12-26,09:41:51.000,360,11114704,-795,0,1766742110,15064.78756928999,104.48424873000477,50712.01167408001 2025-12-26,09:41:52.000,360,11114808,-795,0,1766742111,15064.78756928999,104.54064176999964,50712.16539072 2025-12-26,09:41:53.000,360,11114775,-795,0,1766742112,15064.78756928999,104.58293655000307,50712.24224904 2025-12-26,09:41:54.000,360,11114814,-795,0,1766742113,15064.83472346,104.65342785000394,50712.18635208 2025-12-26,09:41:55.000,360,11114764,-795,0,1766742114,15064.76736035999,104.68162437000137,50712.08154528001 2025-12-26,09:41:56.000,360,11114780,-795,0,1766742115,15064.76736035999,104.68162437000137,50712.17936496001 2025-12-26,09:41:57.000,360,11114790,-795,0,1766742116,15064.7943056,104.75211567000224,50712.10949376001 2025-12-26,09:41:58.000,360,11114765,-795,0,1766742117,15064.83472346,104.78031218999968,50712.10949376001 2025-12-26,09:41:59.000,360,11114705,-715,0,1766742118,15064.82798714999,104.78736131999904,50712.088532400005 2025-12-26,09:42:00.000,360,11114752,-795,0,1766742119,15064.780832979995,104.78736131999904,50711.8789188 2025-12-26,09:42:01.000,360,11114789,-795,0,1766742120,15064.84819607999,104.82965610000247,50711.96276424001 2025-12-26,09:42:02.000,360,11114796,-795,0,1766742121,15064.888613939991,104.85080349000054,50712.0535968 2025-12-26,09:42:03.000,360,11114748,-795,0,1766742122,15064.868405009991,104.83670523000183,50712.03263544001 2025-12-26,09:42:04.000,360,11114831,-795,0,1766742123,15064.955977040001,104.85080349000054,50712.09551952 2025-12-26,09:42:05.000,360,11114815,-795,0,1766742124,15064.962713349996,104.90014740000333,50712.00468696 2025-12-26,09:42:06.000,360,11114772,-795,0,1766742125,15064.996394900001,104.91424566000205,50711.99769984 2025-12-26,09:42:07.000,360,11114741,-795,0,1766742126,15065.030076449992,104.91424566000205,50712.01167408001 2025-12-26,09:42:08.000,360,11114788,-795,0,1766742127,15065.063757999997,104.95654043999821,50712.11648088 2025-12-26,09:42:09.000,360,11114819,-795,0,1766742128,15065.104175859997,104.91424566000205,50712.102506639996 2025-12-26,09:42:10.000,360,11114855,-795,0,1766742129,15065.057021690001,104.86490174999926,50711.823021840006 2025-12-26,09:42:11.000,360,11114747,-795,0,1766742130,15065.171538959992,104.87195087999862,50712.08154528001 2025-12-26,09:42:12.000,360,11114801,-795,0,1766742131,15065.218693130002,104.87195087999862,50712.09551952 2025-12-26,09:42:13.000,360,11114797,-795,0,1766742132,15065.232165749992,104.85080349000054,50712.137442240004 2025-12-26,09:42:14.000,360,11114796,-795,0,1766742133,15065.238902060002,104.80850871000439,50711.94879 2025-12-26,09:42:15.000,360,11114709,-795,0,1766742134,15065.299528850002,104.80145957999775,50712.01167408001 2025-12-26,09:42:16.000,360,11114853,-755,0,1766742135,15065.353419329993,104.81555784000375,50712.0535968 2025-12-26,09:42:17.000,360,11114806,-795,0,1766742136,15065.360155639988,104.80145957999775,50711.99769984 2025-12-26,09:42:18.000,360,11114818,-795,0,1766742137,15065.360155639988,104.7591648000016,50712.02564832 2025-12-26,09:42:19.000,360,11114700,-795,0,1766742138,15065.407309809998,104.74506654000288,50712.03263544001 2025-12-26,09:42:20.000,360,11114808,-795,0,1766742139,15065.313001469993,104.67457524000201,50711.71821504 2025-12-26,09:42:21.000,360,11114814,-795,0,1766742140,15065.454463979993,104.68162437000137,50712.06058392001 2025-12-26,09:42:22.000,360,11114792,-795,0,1766742141,15065.528563389998,104.64637872000458,50712.07455816 2025-12-26,09:42:23.000,360,11114787,-795,0,1766742142,15065.582453869989,104.60408394000115,50712.01167408001 2025-12-26,09:42:24.000,360,11114780,-795,0,1766742143,15065.62287172999,104.59703481000179,50712.06757104 2025-12-26,09:42:25.000,360,11114791,-795,0,1766742144,15065.64308065999,104.55474002999836,50712.02564832 2025-12-26,09:42:26.000,360,11114799,-795,0,1766742145,15065.696971139994,104.54064176999964,50712.08154528001 2025-12-26,09:42:27.000,360,11114689,-795,0,1766742146,15065.73065269,104.46310133999941,50712.0186612 2025-12-26,09:42:28.000,360,11114830,-795,0,1766742147,15065.70370744999,104.3996591699979,50712.02564832 2025-12-26,09:42:29.000,360,11114803,-715,0,1766742148,15065.75086162,104.38556090999919,50711.98372560001 2025-12-26,09:42:30.000,360,11114818,-795,0,1766742149,15065.62287172999,104.35736439000175,50711.823021840006 2025-12-26,09:42:31.000,360,11114712,-795,0,1766742150,15065.76433423999,104.30802047999896,50711.990712720006 2025-12-26,09:42:32.000,360,11114796,-795,0,1766742151,15065.777806859995,104.27982396000152,50711.990712720006 2025-12-26,09:42:33.000,360,11114759,-795,0,1766742152,15065.78454316999,104.24457831000473,50712.088532400005 2025-12-26,09:42:34.000,360,11114798,-795,0,1766742153,15065.757597929995,104.24457831000473,50711.99769984 2025-12-26,09:42:35.000,360,11114741,-795,0,1766742154,15065.78454316999,104.17408701000386,50712.01167408001 2025-12-26,09:42:36.000,360,11114820,-795,0,1766742155,15065.78454316999,104.1670378800045,50712.00468696 2025-12-26,09:42:37.000,360,11114802,-795,0,1766742156,15065.77107055,104.15998874999786,50712.09551952 2025-12-26,09:42:38.000,360,11114812,-795,0,1766742157,15065.75086162,104.1670378800045,50712.09551952 2025-12-26,09:42:39.000,360,11114726,-795,0,1766742158,15065.676762209994,104.13179223000043,50712.09551952 2025-12-26,09:42:40.000,360,11114755,-795,0,1766742159,15065.62287172999,104.13179223000043,50711.83000896 2025-12-26,09:42:41.000,360,11114776,-795,0,1766742160,15065.73065269,104.15998874999786,50712.0186612 2025-12-26,09:42:42.000,360,11114828,-795,0,1766742161,15065.71044376,104.13884135999979,50712.088532400005 2025-12-26,09:42:43.000,360,11114729,-795,0,1766742162,15065.696971139994,104.18113614000322,50711.990712720006 2025-12-26,09:42:44.000,360,11114806,-795,0,1766742163,15065.69023483,104.19523440000194,50712.0535968 2025-12-26,09:42:45.000,360,11114811,-795,0,1766742164,15065.69023483,104.20933266000065,50711.99769984 2025-12-26,09:42:46.000,360,11114818,-795,0,1766742165,15065.737388999994,104.21638179000001,50712.08154528001 2025-12-26,09:42:47.000,360,11114744,-795,0,1766742166,15065.757597929995,104.19523440000194,50712.10949376001 2025-12-26,09:42:48.000,360,11114666,-795,0,1766742167,15065.757597929995,104.24457831000473,50712.10949376001 2025-12-26,09:42:49.000,360,11114780,-795,0,1766742168,15065.80475209999,104.25867657000344,50712.102506639996 2025-12-26,09:42:50.000,360,11114765,-795,0,1766742169,15065.676762209994,104.25162744000409,50711.84398320001 2025-12-26,09:42:51.000,360,11114762,-675,0,1766742170,15065.717180069994,104.2657257000028,50711.96276424001 2025-12-26,09:42:52.000,360,11114837,-795,0,1766742171,15065.80475209999,104.27982396000152,50712.16539072 2025-12-26,09:42:53.000,360,11114809,-795,0,1766742172,15065.858642579995,104.29392222000024,50712.17936496001 2025-12-26,09:42:54.000,360,11114814,-795,0,1766742173,15065.919269369995,104.3009713499996,50712.102506639996 2025-12-26,09:42:55.000,360,11114704,-795,0,1766742174,15065.89232413,104.25867657000344,50712.06757104 2025-12-26,09:42:56.000,360,11114796,-795,0,1766742175,15065.96642353999,104.20933266000065,50712.07455816 2025-12-26,09:42:57.000,360,11114827,-795,0,1766742176,15065.98663246999,104.22343091999937,50712.03263544001 2025-12-26,09:42:58.000,360,11114805,-795,0,1766742177,15066.080940809996,104.2022835300013,50712.088532400005 2025-12-26,09:42:59.000,360,11114752,-795,0,1766742178,15066.107886049991,104.18113614000322,50712.04660968 2025-12-26,09:43:00.000,360,11114782,-795,0,1766742179,15066.087677119991,104.09654658000363,50711.8789188 2025-12-26,09:43:01.000,360,11114711,-795,0,1766742180,15066.155040220001,104.10359571000299,50711.85097032 2025-12-26,09:43:02.000,360,11114828,-795,0,1766742181,15066.229139629992,104.03310441000212,50712.10949376001 2025-12-26,09:43:03.000,360,11114764,-795,0,1766742182,15066.323447969997,103.9555639800019,50712.02564832 2025-12-26,09:43:04.000,360,11114788,-795,0,1766742183,15066.390811069992,103.92736746000446,50712.08154528001 2025-12-26,09:43:05.000,360,11114802,-795,0,1766742184,15066.390811069992,103.83572876999824,50712.102506639996 2025-12-26,09:43:06.000,360,11114793,-795,0,1766742185,15066.404283689997,103.7440900799993,50712.10949376001 2025-12-26,09:43:07.000,360,11114766,-795,0,1766742186,15066.471646789993,103.68064790999779,50712.11648088 2025-12-26,09:43:08.000,360,11114803,-795,0,1766742187,15066.485119409997,103.58196008999948,50712.22128768 2025-12-26,09:43:09.000,360,11114774,-795,0,1766742188,15066.431228929992,103.54671444000269,50712.17237784 2025-12-26,09:43:10.000,360,11114813,-795,0,1766742189,15066.404283689997,103.41983009999967,50712.03263544001 2025-12-26,09:43:11.000,360,11114718,-795,0,1766742190,15066.437965240002,103.3493387999988,50712.03263544001 2025-12-26,09:43:12.000,360,11114799,-795,0,1766742191,15066.417756310002,103.34228966999945,50712.14442936 2025-12-26,09:43:13.000,360,11114810,-795,0,1766742192,15066.370602139992,103.28589663000457,50712.14442936 2025-12-26,09:43:14.000,360,11114795,-795,0,1766742193,15066.377338450002,103.23655272000178,50712.17237784 2025-12-26,09:43:15.000,360,11114698,-795,0,1766742194,15066.370602139992,103.17311055000027,50712.13045512001 2025-12-26,09:43:16.000,360,11114822,-755,0,1766742195,15066.350393209992,103.20835620000435,50712.17936496001 2025-12-26,09:43:17.000,360,11114786,-795,0,1766742196,15066.323447969997,103.19425793999835,50712.17936496001 2025-12-26,09:43:18.000,360,11114807,-795,0,1766742197,15066.303239039997,103.15901229000156,50712.15141648001 2025-12-26,09:43:19.000,360,11114676,-795,0,1766742198,15066.309975349992,103.11671750999813,50712.24224904 2025-12-26,09:43:20.000,360,11114812,-795,0,1766742199,15066.208930699991,103.15901229000156,50711.94879 2025-12-26,09:43:21.000,360,11114780,-635,0,1766742200,15066.289766419992,103.19425793999835,50712.137442240004 2025-12-26,09:43:22.000,360,11114832,-795,0,1766742201,15066.276293800001,103.16606142000091,50712.20032632001 2025-12-26,09:43:23.000,360,11114714,-795,0,1766742202,15066.316711660002,103.15901229000156,50712.16539072 2025-12-26,09:43:24.000,360,11114795,-795,0,1766742203,15066.269557489992,103.15901229000156,50712.22827480001 2025-12-26,09:43:25.000,360,11114809,-795,0,1766742204,15066.242612249996,103.1519631600022,50712.14442936 2025-12-26,09:43:26.000,360,11114826,-795,0,1766742205,15066.303239039997,103.18015967999963,50712.123468 2025-12-26,09:43:27.000,360,11114719,-795,0,1766742206,15066.336920590002,103.2154053300037,50712.16539072 2025-12-26,09:43:28.000,360,11114804,-795,0,1766742207,15066.363865829997,103.20130706999771,50712.10949376001 2025-12-26,09:43:29.000,360,11114738,-795,0,1766742208,15066.343656899997,103.2154053300037,50712.15141648001 2025-12-26,09:43:30.000,360,11114811,-795,0,1766742209,15066.262821179997,103.13081577000412,50711.88590592 2025-12-26,09:43:31.000,360,11114707,-795,0,1766742210,15066.377338450002,103.14491403000284,50712.17237784 2025-12-26,09:43:32.000,360,11114832,-755,0,1766742211,15066.411019999992,103.09557012000005,50712.18635208 2025-12-26,09:43:33.000,360,11114821,-795,0,1766742212,15066.444701549997,103.1026192499994,50712.28417176 2025-12-26,09:43:34.000,360,11114810,-795,0,1766742213,15066.471646789993,103.07442273000197,50712.305133120004 2025-12-26,09:43:35.000,360,11114689,-795,0,1766742214,15066.471646789993,103.06032447000325,50712.23526192 2025-12-26,09:43:36.000,360,11114808,-795,0,1766742215,15066.485119409997,103.06032447000325,50712.270197519996 2025-12-26,09:43:37.000,360,11114796,-795,0,1766742216,15066.491855719993,103.02507881999918,50712.24923616001 2025-12-26,09:43:38.000,360,11114840,-795,0,1766742217,15066.539009890002,102.98278404000303,50712.207313440005 2025-12-26,09:43:39.000,360,11114768,-795,0,1766742218,15066.525537269998,102.97573491000367,50712.2632104 2025-12-26,09:43:40.000,360,11114781,-795,0,1766742219,15066.478383100002,102.99688230000174,50712.039622560005 2025-12-26,09:43:41.000,360,11114819,-795,0,1766742220,15066.498592030002,102.94753838999895,50712.06757104 2025-12-26,09:43:42.000,360,11114797,-795,0,1766742221,15066.572691439993,102.97573491000367,50712.18635208 2025-12-26,09:43:43.000,360,11114740,-795,0,1766742222,15066.613109299993,102.98278404000303,50712.1933392 2025-12-26,09:43:44.000,360,11114851,-795,0,1766742223,15066.619845609988,102.94753838999895,50712.207313440005 2025-12-26,09:43:45.000,360,11114844,-795,0,1766742224,15066.646790849998,102.93344013000024,50712.23526192 2025-12-26,09:43:46.000,360,11114808,-795,0,1766742225,15066.666999779998,102.9052436100028,50712.2632104 2025-12-26,09:43:47.000,360,11114789,-795,0,1766742226,15066.700681329989,102.91229274000216,50712.305133120004 2025-12-26,09:43:48.000,360,11114806,-795,0,1766742227,15066.761308119989,102.9052436100028,50712.36801720001 2025-12-26,09:43:49.000,360,11114850,-795,0,1766742228,15066.754571809994,102.87704708999809,50712.31212024 2025-12-26,09:43:50.000,360,11114821,-795,0,1766742229,15066.640054539988,102.84180144000129,50711.98372560001 2025-12-26,09:43:51.000,360,11114715,-795,0,1766742230,15066.687208709998,102.7924575299985,50712.06757104 2025-12-26,09:43:52.000,360,11114857,-795,0,1766742231,15066.761308119989,102.7924575299985,50712.17237784 2025-12-26,09:43:53.000,360,11114824,-795,0,1766742232,15066.727626569998,102.78540839999914,50712.18635208 2025-12-26,09:43:54.000,360,11114834,-795,0,1766742233,15066.720890259989,102.7924575299985,50712.1933392 2025-12-26,09:43:55.000,360,11114779,-795,0,1766742234,15066.754571809994,102.77835926999978,50712.27718464001 2025-12-26,09:43:56.000,360,11114832,-795,0,1766742235,15066.761308119989,102.78540839999914,50712.28417176 2025-12-26,09:43:57.000,360,11114810,-795,0,1766742236,15066.774780739994,102.74311362000299,50712.31910736001 2025-12-26,09:43:58.000,360,11114759,-795,0,1766742237,15066.754571809994,102.7572118800017,50712.29115888 2025-12-26,09:43:59.000,360,11114708,-795,0,1766742238,15066.700681329989,102.75016275000235,50712.29115888 2025-12-26,09:44:00.000,360,11114830,-795,0,1766742239,15066.666999779998,102.75016275000235,50712.06058392001 2025-12-26,09:44:01.000,360,11114852,-795,0,1766742240,15066.734362879994,102.72901536000427,50712.17936496001 2025-12-26,09:44:02.000,360,11114827,-795,0,1766742241,15066.768044429999,102.72901536000427,50712.29115888 2025-12-26,09:44:03.000,360,11114747,-795,0,1766742242,15066.741099189989,102.77131014000042,50712.34006872 2025-12-26,09:44:04.000,360,11114861,-795,0,1766742243,15066.720890259989,102.71491709999827,50712.27718464001 2025-12-26,09:44:05.000,360,11114840,-795,0,1766742244,15066.720890259989,102.72901536000427,50712.29115888 2025-12-26,09:44:06.000,360,11114827,-795,0,1766742245,15066.727626569998,102.73606449000363,50712.24224904 2025-12-26,09:44:07.000,360,11114763,-795,0,1766742246,15066.815198599994,102.71491709999827,50712.270197519996 2025-12-26,09:44:08.000,360,11114836,-795,0,1766742247,15066.828671219999,102.6937697100002,50712.305133120004 2025-12-26,09:44:09.000,360,11114829,-795,0,1766742248,15066.788253359999,102.68672058000084,50712.35404296 2025-12-26,09:44:10.000,360,11114817,-795,0,1766742249,15066.714153949993,102.65147493000404,50712.10949376001 2025-12-26,09:44:11.000,360,11114775,-795,0,1766742250,15066.774780739994,102.63032753999869,50712.1933392 2025-12-26,09:44:12.000,360,11114815,-795,0,1766742251,15066.86235276999,102.6585240600034,50712.31910736001 2025-12-26,09:44:13.000,360,11114774,-795,0,1766742252,15066.889298009999,102.65147493000404,50712.29115888 2025-12-26,09:44:14.000,360,11114834,-715,0,1766742253,15066.889298009999,102.60213102000125,50712.305133120004 2025-12-26,09:44:15.000,360,11114775,-795,0,1766742254,15066.916243249994,102.56688537000446,50712.31910736001 2025-12-26,09:44:16.000,360,11114802,-795,0,1766742255,15066.936452179994,102.55983623999782,50712.34705584001 2025-12-26,09:44:17.000,360,11114842,-795,0,1766742256,15066.90950694,102.52459059000103,50712.31212024 2025-12-26,09:44:18.000,360,11114772,-795,0,1766742257,15066.97013373,102.48934494000423,50712.44487552001 2025-12-26,09:44:19.000,360,11114750,-795,0,1766742258,15066.916243249994,102.45409929000016,50712.27718464001 2025-12-26,09:44:20.000,360,11114856,-795,0,1766742259,15066.92297955999,102.411804510004,50712.207313440005 2025-12-26,09:44:21.000,360,11114820,-795,0,1766742260,15066.896034319994,102.38360798999929,50712.15141648001 2025-12-26,09:44:22.000,360,11114817,-715,0,1766742261,15066.936452179994,102.38360798999929,50712.35404296 2025-12-26,09:44:23.000,360,11114818,-795,0,1766742262,15066.92297955999,102.27787104000163,50712.31910736001 2025-12-26,09:44:24.000,360,11114702,-795,0,1766742263,15066.96339741999,102.2990184299997,50712.375004320005 2025-12-26,09:44:25.000,360,11114743,-795,0,1766742264,15066.997078969995,102.26377278000291,50712.41692704001 2025-12-26,09:44:26.000,360,11114812,-795,0,1766742265,15067.02402420999,102.19328148000204,50712.472824000004 2025-12-26,09:44:27.000,360,11114742,-795,0,1766742266,15067.01055159,102.18623235000268,50712.35404296 2025-12-26,09:44:28.000,360,11114826,-795,0,1766742267,15067.037496829995,102.17213409000396,50712.51474672001 2025-12-26,09:44:29.000,360,11114806,-795,0,1766742268,15067.04423313999,102.12279018000118,50712.46583688001 2025-12-26,09:44:30.000,360,11114805,-715,0,1766742269,15066.936452179994,102.1368884399999,50712.15141648001 2025-12-26,09:44:31.000,360,11114768,-795,0,1766742270,15066.92971587,102.08049539999774,50712.18635208 2025-12-26,09:44:32.000,360,11114830,-795,0,1766742271,15067.02402420999,102.04524975000095,50712.38897856 2025-12-26,09:44:33.000,360,11114792,-795,0,1766742272,15067.01055159,102.02410236000287,50712.35404296 2025-12-26,09:44:34.000,360,11114828,-795,0,1766742273,15067.02402420999,101.99590583999816,50712.437888399996 2025-12-26,09:44:35.000,360,11114714,-795,0,1766742274,15066.99034266,101.98180757999944,50712.31212024 2025-12-26,09:44:36.000,360,11114793,-795,0,1766742275,15067.03076052,101.99590583999816,50712.375004320005 2025-12-26,09:44:37.000,360,11114786,-795,0,1766742276,15067.00381527999,101.94656193000264,50712.31910736001 2025-12-26,09:44:38.000,360,11114788,-795,0,1766742277,15067.017287899995,101.96770932000072,50712.43090128 2025-12-26,09:44:39.000,360,11114757,-795,0,1766742278,15066.956661109994,101.953611060002,50712.38199144 2025-12-26,09:44:40.000,360,11114793,-795,0,1766742279,15066.86235276999,101.93951280000329,50712.15141648001 2025-12-26,09:44:41.000,360,11114754,-795,0,1766742280,15066.875825389994,101.93246367000393,50712.270197519996 2025-12-26,09:44:42.000,360,11114822,-795,0,1766742281,15066.90950694,101.93951280000329,50712.43090128 2025-12-26,09:44:43.000,360,11114715,-795,0,1766742282,15066.90277062999,101.96066019000136,50712.45186264 2025-12-26,09:44:44.000,360,11114799,-795,0,1766742283,15066.84214383999,101.953611060002,50712.493785360006 2025-12-26,09:44:45.000,360,11114800,-795,0,1766742284,15066.808462289999,101.92541454000457,50712.472824000004 2025-12-26,09:44:46.000,360,11114790,-795,0,1766742285,15066.774780739994,101.9888567099988,50712.5077596 2025-12-26,09:44:47.000,360,11114686,-595,0,1766742286,15066.741099189989,102.03820062000159,50712.40993992 2025-12-26,09:44:48.000,360,11114802,-795,0,1766742287,15066.734362879994,102.07344626999839,50712.472824000004 2025-12-26,09:44:49.000,360,11114792,-795,0,1766742288,15066.680472399989,102.03115149000223,50712.53570808001 2025-12-26,09:44:50.000,360,11114766,-715,0,1766742289,15066.673736089993,102.08754453000438,50712.375004320005 2025-12-26,09:44:51.000,360,11114696,-795,0,1766742290,15066.633318229993,102.15098669999861,50712.27718464001 2025-12-26,09:44:52.000,360,11114728,-795,0,1766742291,15066.747835499998,102.15098669999861,50712.52872096 2025-12-26,09:44:53.000,360,11114767,-795,0,1766742292,15066.727626569998,102.15803582999797,50712.472824000004 2025-12-26,09:44:54.000,360,11114823,-795,0,1766742293,15066.747835499998,102.17918322000332,50712.50077248 2025-12-26,09:44:55.000,360,11114746,-755,0,1766742294,15066.768044429999,102.20737974000076,50712.51474672001 2025-12-26,09:44:56.000,360,11114763,-795,0,1766742295,15066.781517049989,102.19328148000204,50712.51474672001 2025-12-26,09:44:57.000,360,11114797,-795,0,1766742296,15066.84214383999,102.18623235000268,50712.51474672001 2025-12-26,09:44:58.000,360,11114773,-715,0,1766742297,15066.828671219999,102.22852712999884,50712.472824000004 2025-12-26,09:44:59.000,360,11114709,-795,0,1766742298,15066.92297955999,102.19328148000204,50712.4029528 2025-12-26,09:45:00.000,360,11114798,-795,0,1766742299,15066.84214383999,102.17213409000396,50712.29814600001 2025-12-26,09:45:01.000,360,11114771,-795,0,1766742300,15066.821934909989,102.20737974000076,50712.2632104 2025-12-26,09:45:02.000,360,11114786,-795,0,1766742301,15066.92971587,102.25672365000355,50712.39596568001 2025-12-26,09:45:03.000,360,11114768,-795,0,1766742302,15066.94318848999,102.20737974000076,50712.39596568001 2025-12-26,09:45:04.000,360,11114807,-795,0,1766742303,15066.99034266,102.15098669999861,50712.38199144 2025-12-26,09:45:05.000,360,11114765,-795,0,1766742304,15066.97013373,102.1368884399999,50712.3330816 2025-12-26,09:45:06.000,360,11114746,-635,0,1766742305,15066.99034266,102.11574105000182,50712.35404296 2025-12-26,09:45:07.000,360,11114767,-795,0,1766742306,15066.99034266,102.09459366000374,50712.39596568001 2025-12-26,09:45:08.000,360,11114790,-795,0,1766742307,15067.05096945,102.1016427900031,50712.47981112 2025-12-26,09:45:09.000,360,11114804,-795,0,1766742308,15067.04423313999,102.05934800999967,50712.46583688001 2025-12-26,09:45:10.000,360,11114791,-795,0,1766742309,15066.94318848999,101.99590583999816,50712.207313440005 2025-12-26,09:45:11.000,360,11114711,-795,0,1766742310,15066.997078969995,101.96066019000136,50712.34006872 2025-12-26,09:45:12.000,360,11114766,-795,0,1766742311,15067.057705759995,101.96770932000072,50712.472824000004 2025-12-26,09:45:13.000,360,11114761,-795,0,1766742312,15067.057705759995,101.953611060002,50712.43090128 2025-12-26,09:45:14.000,360,11114767,-795,0,1766742313,15067.08465099999,101.91836540999793,50712.44487552001 2025-12-26,09:45:15.000,360,11114737,-795,0,1766742314,15067.06444206999,101.83377584999835,50712.437888399996 2025-12-26,09:45:16.000,360,11114821,-795,0,1766742315,15067.037496829995,101.79148107000219,50712.39596568001 2025-12-26,09:45:17.000,360,11114787,-795,0,1766742316,15067.06444206999,101.79853020000155,50712.47981112 2025-12-26,09:45:18.000,360,11114799,-795,0,1766742317,15067.037496829995,101.75623541999812,50712.423914160005 2025-12-26,09:45:19.000,360,11114723,-795,0,1766742318,15067.02402420999,101.72098977000132,50712.4029528 2025-12-26,09:45:20.000,360,11114799,-795,0,1766742319,15066.916243249994,101.6786949899979,50712.23526192 2025-12-26,09:45:21.000,360,11114731,-795,0,1766742320,15066.976870039995,101.6786949899979,50712.4029528 2025-12-26,09:45:22.000,360,11114763,-795,0,1766742321,15066.96339741999,101.66459672999918,50712.52173384 2025-12-26,09:45:23.000,360,11114748,-795,0,1766742322,15066.916243249994,101.68574412000453,50712.59859216 2025-12-26,09:45:24.000,360,11114842,-795,0,1766742323,15066.896034319994,101.71394064000197,50712.50077248 2025-12-26,09:45:25.000,360,11114814,-795,0,1766742324,15066.936452179994,101.7421371599994,50712.542695200005 2025-12-26,09:45:26.000,360,11114748,-795,0,1766742325,15066.88256169999,101.74918628999876,50712.53570808001 2025-12-26,09:45:27.000,360,11114733,-795,0,1766742326,15066.855616459994,101.74918628999876,50712.52173384 2025-12-26,09:45:28.000,360,11114794,-795,0,1766742327,15066.808462289999,101.77738281000347,50712.45884976 2025-12-26,09:45:29.000,360,11114709,-795,0,1766742328,15066.794989669994,101.73508803000004,50712.472824000004 2025-12-26,09:45:30.000,360,11114754,-795,0,1766742329,15066.666999779998,101.77738281000347,50712.35404296 2025-12-26,09:45:31.000,360,11114765,-795,0,1766742330,15066.633318229993,101.80557933000091,50712.326094480006 2025-12-26,09:45:32.000,360,11114811,-795,0,1766742331,15066.693945019993,101.82672671999899,50712.51474672001 2025-12-26,09:45:33.000,360,11114775,-795,0,1766742332,15066.707417639998,101.82672671999899,50712.57064368 2025-12-26,09:45:34.000,360,11114703,-795,0,1766742333,15066.666999779998,101.87607063000178,50712.45186264 2025-12-26,09:45:35.000,360,11114757,-795,0,1766742334,15066.680472399989,101.93951280000329,50712.53570808001 2025-12-26,09:45:36.000,360,11114785,-795,0,1766742335,15066.633318229993,101.99590583999816,50712.56365656001 2025-12-26,09:45:37.000,360,11114778,-795,0,1766742336,15066.586164059998,102.01705323000351,50712.61256640001 2025-12-26,09:45:38.000,360,11114757,-795,0,1766742337,15066.592900369993,102.02410236000287,50712.61955352 2025-12-26,09:45:39.000,360,11114731,-795,0,1766742338,15066.579427749988,102.07344626999839,50712.591605040005 2025-12-26,09:45:40.000,360,11114714,-795,0,1766742339,15066.431228929992,102.07344626999839,50712.31212024 2025-12-26,09:45:41.000,360,11114755,-795,0,1766742340,15066.505328339998,102.15803582999797,50712.50077248 2025-12-26,09:45:42.000,360,11114803,-795,0,1766742341,15066.532273579993,102.17918322000332,50712.55666944 2025-12-26,09:45:43.000,360,11114755,-755,0,1766742342,15066.545746199998,102.22147799999948,50712.56365656001 2025-12-26,09:45:44.000,360,11114784,-795,0,1766742343,15066.565955129998,102.25672365000355,50712.53570808001 2025-12-26,09:45:45.000,360,11114793,-795,0,1766742344,15066.586164059998,102.29196930000035,50712.55666944 2025-12-26,09:45:46.000,360,11114767,-795,0,1766742345,15066.640054539988,102.2990184299997,50712.50077248 2025-12-26,09:45:47.000,360,11114771,-795,0,1766742346,15066.619845609988,102.32016581999778,50712.56365656001 2025-12-26,09:45:48.000,360,11114734,-795,0,1766742347,15066.673736089993,102.32016581999778,50712.65448912001 2025-12-26,09:45:49.000,360,11114777,-795,0,1766742348,15066.714153949993,102.31311668999842,50712.640514880004 2025-12-26,09:45:50.000,360,11114748,-795,0,1766742349,15066.626581919998,102.33426408000378,50712.38897856 2025-12-26,09:45:51.000,360,11114744,-795,0,1766742350,15066.720890259989,102.2990184299997,50712.472824000004 2025-12-26,09:45:52.000,360,11114833,-795,0,1766742351,15066.86235276999,102.2990184299997,50712.61256640001 2025-12-26,09:45:53.000,360,11114833,-795,0,1766742352,15066.90950694,102.24967452000419,50712.591605040005 2025-12-26,09:45:54.000,360,11114781,-795,0,1766742353,15066.896034319994,102.18623235000268,50712.53570808001 2025-12-26,09:45:55.000,360,11114712,-795,0,1766742354,15066.875825389994,102.19328148000204,50712.45186264 2025-12-26,09:45:56.000,360,11114787,-795,0,1766742355,15066.936452179994,102.12279018000118,50712.46583688001 2025-12-26,09:45:57.000,360,11114763,-795,0,1766742356,15066.9499248,102.06639713999903,50712.50077248 2025-12-26,09:45:58.000,360,11114796,-795,0,1766742357,15066.956661109994,102.01000410000415,50712.50077248 2025-12-26,09:45:59.000,360,11114742,-795,0,1766742358,15066.97013373,101.94656193000264,50712.45186264 2025-12-26,09:46:00.000,360,11114768,-795,0,1766742359,15066.855616459994,101.93246367000393,50712.38199144 2025-12-26,09:46:01.000,360,11114805,-795,0,1766742360,15066.92297955999,101.86197237000306,50712.46583688001 2025-12-26,09:46:02.000,360,11114777,-795,0,1766742361,15066.956661109994,101.81967758999963,50712.542695200005 2025-12-26,09:46:03.000,360,11114701,-795,0,1766742362,15066.90277062999,101.77033368000411,50712.591605040005 2025-12-26,09:46:04.000,360,11114801,-795,0,1766742363,15066.896034319994,101.77738281000347,50712.61256640001 2025-12-26,09:46:05.000,360,11114785,-795,0,1766742364,15066.808462289999,101.72803890000068,50712.647502 2025-12-26,09:46:06.000,360,11114756,-795,0,1766742365,15066.781517049989,101.7068915100026,50712.647502 2025-12-26,09:46:07.000,360,11114738,-795,0,1766742366,15066.734362879994,101.71394064000197,50712.66846336 2025-12-26,09:46:08.000,360,11114775,-795,0,1766742367,15066.666999779998,101.72098977000132,50712.661476240006 2025-12-26,09:46:09.000,360,11114781,-795,0,1766742368,15066.592900369993,101.68574412000453,50712.605579279996 2025-12-26,09:46:10.000,360,11114762,-795,0,1766742369,15066.478383100002,101.71394064000197,50712.493785360006 2025-12-26,09:46:11.000,360,11114766,-795,0,1766742370,15066.458174170002,101.75623541999812,50712.661476240006 2025-12-26,09:46:12.000,360,11114819,-795,0,1766742371,15066.417756310002,101.76328455000476,50712.68942472 2025-12-26,09:46:13.000,360,11114797,-795,0,1766742372,15066.330184279992,101.81262846000027,50712.61955352 2025-12-26,09:46:14.000,360,11114798,-795,0,1766742373,15066.316711660002,101.88311976000114,50712.7173732 2025-12-26,09:46:15.000,360,11114686,-795,0,1766742374,15066.249348559992,101.90426714999921,50712.66846336 2025-12-26,09:46:16.000,360,11114768,-795,0,1766742375,15066.256084870001,102.0029549700048,50712.7173732 2025-12-26,09:46:17.000,360,11114813,-795,0,1766742376,15066.195458080001,102.04524975000095,50712.773270159996 2025-12-26,09:46:18.000,360,11114840,-795,0,1766742377,15066.195458080001,102.12279018000118,50712.80121864001 2025-12-26,09:46:19.000,360,11114716,-795,0,1766742378,15066.188721769991,102.17918322000332,50712.759295920005 2025-12-26,09:46:20.000,360,11114755,-795,0,1766742379,15066.01357771,102.20737974000076,50712.46583688001 2025-12-26,09:46:21.000,360,11114828,-795,0,1766742380,15066.040522949996,102.28492017000099,50712.52872096 2025-12-26,09:46:22.000,360,11114779,-795,0,1766742381,15066.188721769991,102.37655885999993,50712.647502 2025-12-26,09:46:23.000,360,11114719,-795,0,1766742382,15066.141567599996,102.41885364000336,50712.61955352 2025-12-26,09:46:24.000,360,11114751,-795,0,1766742383,15066.175249150001,102.42590277000272,50712.59859216 2025-12-26,09:46:25.000,360,11114775,-795,0,1766742384,15066.168512839991,102.4470501600008,50712.55666944 2025-12-26,09:46:26.000,360,11114828,-795,0,1766742385,15066.161776529996,102.48229581000487,50712.52173384 2025-12-26,09:46:27.000,360,11114732,-795,0,1766742386,15066.195458080001,102.56688537000446,50712.57064368 2025-12-26,09:46:28.000,360,11114756,-795,0,1766742387,15066.256084870001,102.60213102000125,50712.640514880004 2025-12-26,09:46:29.000,360,11114793,-755,0,1766742388,15066.330184279992,102.58803276000253,50712.66846336 2025-12-26,09:46:30.000,360,11114700,-795,0,1766742389,15066.208930699991,102.57393450000382,50712.34705584001 2025-12-26,09:46:31.000,360,11114703,-795,0,1766742390,15066.357129520002,102.60918015000061,50712.5776308 2025-12-26,09:46:32.000,360,11114807,-795,0,1766742391,15066.424492619997,102.60213102000125,50712.73833456 2025-12-26,09:46:33.000,360,11114809,-795,0,1766742392,15066.478383100002,102.58098363000317,50712.61256640001 2025-12-26,09:46:34.000,360,11114824,-755,0,1766742393,15066.505328339998,102.56688537000446,50712.710386080005 2025-12-26,09:46:35.000,360,11114710,-795,0,1766742394,15066.485119409997,102.53163972000038,50712.65448912001 2025-12-26,09:46:36.000,360,11114763,-795,0,1766742395,15066.518800960002,102.53163972000038,50712.63352776001 2025-12-26,09:46:37.000,360,11114841,-795,0,1766742396,15066.478383100002,102.48934494000423,50712.54968232 2025-12-26,09:46:38.000,360,11114758,-795,0,1766742397,15066.525537269998,102.40475538000464,50712.493785360006 2025-12-26,09:46:39.000,360,11114699,-795,0,1766742398,15066.545746199998,102.40475538000464,50712.542695200005 2025-12-26,09:46:40.000,360,11114708,-795,0,1766742399,15066.451437859992,102.39065711999865,50712.36801720001 2025-12-26,09:46:41.000,360,11114813,-795,0,1766742400,15066.464910479997,102.32721495000442,50712.326094480006 2025-12-26,09:46:42.000,360,11114775,-795,0,1766742401,15066.586164059998,102.2990184299997,50712.54968232 2025-12-26,09:46:43.000,360,11114674,-795,0,1766742402,15066.485119409997,102.29196930000035,50712.51474672001 2025-12-26,09:46:44.000,360,11114779,-795,0,1766742403,15066.471646789993,102.29196930000035,50712.591605040005 2025-12-26,09:46:45.000,360,11114807,-795,0,1766742404,15066.478383100002,102.27082191000227,50712.59859216 2025-12-26,09:46:46.000,360,11114786,-795,0,1766742405,15066.498592030002,102.27787104000163,50712.67545048 2025-12-26,09:46:47.000,360,11114717,-795,0,1766742406,15066.458174170002,102.29196930000035,50712.63352776001 2025-12-26,09:46:48.000,360,11114805,-795,0,1766742407,15066.424492619997,102.26377278000291,50712.68942472 2025-12-26,09:46:49.000,360,11114787,-795,0,1766742408,15066.384074759997,102.28492017000099,50712.640514880004 2025-12-26,09:46:50.000,360,11114829,-795,0,1766742409,15066.316711660002,102.31311668999842,50712.61256640001 2025-12-26,09:46:51.000,360,11114680,-795,0,1766742410,15066.262821179997,102.32721495000442,50712.59859216 2025-12-26,09:46:52.000,360,11114825,-795,0,1766742411,15066.222403319996,102.411804510004,50712.605579279996 2025-12-26,09:46:53.000,360,11114779,-795,0,1766742412,15066.229139629992,102.32721495000442,50712.66846336 2025-12-26,09:46:54.000,360,11114837,-795,0,1766742413,15066.208930699991,102.411804510004,50712.56365656001 2025-12-26,09:46:55.000,360,11114746,-675,0,1766742414,15066.181985459996,102.41885364000336,50712.605579279996 2025-12-26,09:46:56.000,360,11114761,-795,0,1766742415,15066.141567599996,102.44000103000144,50712.61256640001 2025-12-26,09:46:57.000,360,11114832,-795,0,1766742416,15066.128094979991,102.46114841999952,50712.67545048 2025-12-26,09:46:58.000,360,11114833,-795,0,1766742417,15066.13483129,102.48934494000423,50712.710386080005 2025-12-26,09:46:59.000,360,11114707,-795,0,1766742418,15066.181985459996,102.51754146000167,50712.66846336 2025-12-26,09:47:00.000,360,11114727,-795,0,1766742419,15066.04725925999,102.51049233000231,50712.36801720001 2025-12-26,09:47:01.000,360,11114757,-795,0,1766742420,15066.148303909991,102.46819754999888,50712.493785360006 2025-12-26,09:47:02.000,360,11114837,-795,0,1766742421,15066.242612249996,102.49639407000359,50712.710386080005 2025-12-26,09:47:03.000,360,11114754,-795,0,1766742422,15066.242612249996,102.44000103000144,50712.68243760001 2025-12-26,09:47:04.000,360,11114837,-795,0,1766742423,15066.323447969997,102.411804510004,50712.74532168 2025-12-26,09:47:05.000,360,11114789,-795,0,1766742424,15066.330184279992,102.3483623400025,50712.70339896001 2025-12-26,09:47:06.000,360,11114811,-795,0,1766742425,15066.404283689997,102.32016581999778,50712.65448912001 2025-12-26,09:47:07.000,360,11114748,-795,0,1766742426,15066.343656899997,102.29196930000035,50712.61256640001 2025-12-26,09:47:08.000,360,11114766,-795,0,1766742427,15066.417756310002,102.27787104000163,50712.59859216 2025-12-26,09:47:09.000,360,11114804,-795,0,1766742428,15066.417756310002,102.19328148000204,50712.62654064 2025-12-26,09:47:10.000,360,11114728,-795,0,1766742429,15066.384074759997,102.19328148000204,50712.437888399996 2025-12-26,09:47:11.000,360,11114765,-795,0,1766742430,15066.485119409997,102.12279018000118,50712.52173384 2025-12-26,09:47:12.000,360,11114811,-795,0,1766742431,15066.565955129998,102.08754453000438,50712.69641184 2025-12-26,09:47:13.000,360,11114800,-795,0,1766742432,15066.619845609988,102.0029549700048,50712.640514880004 2025-12-26,09:47:14.000,360,11114802,-795,0,1766742433,15066.606372989998,102.0029549700048,50712.73134744001 2025-12-26,09:47:15.000,360,11114763,-795,0,1766742434,15066.599636679988,101.96066019000136,50712.61955352 2025-12-26,09:47:16.000,360,11114799,-795,0,1766742435,15066.599636679988,101.93246367000393,50712.647502 2025-12-26,09:47:17.000,360,11114791,-795,0,1766742436,15066.586164059998,101.8901688900005,50712.66846336 2025-12-26,09:47:18.000,360,11114834,-755,0,1766742437,15066.592900369993,101.8549232400037,50712.70339896001 2025-12-26,09:47:19.000,360,11114778,-795,0,1766742438,15066.565955129998,101.8549232400037,50712.661476240006 2025-12-26,09:47:20.000,360,11114701,-795,0,1766742439,15066.512064649993,101.82672671999899,50712.55666944 2025-12-26,09:47:21.000,360,11114781,-715,0,1766742440,15066.532273579993,101.77033368000411,50712.56365656001 2025-12-26,09:47:22.000,360,11114790,-795,0,1766742441,15066.539009890002,101.77033368000411,50712.67545048 2025-12-26,09:47:23.000,360,11114687,-795,0,1766742442,15066.552482509993,101.79148107000219,50712.73833456 2025-12-26,09:47:24.000,360,11114744,-795,0,1766742443,15066.518800960002,101.79853020000155,50712.74532168 2025-12-26,09:47:25.000,360,11114780,-795,0,1766742444,15066.525537269998,101.76328455000476,50712.74532168 2025-12-26,09:47:26.000,360,11114858,-795,0,1766742445,15066.478383100002,101.77738281000347,50712.75230880001 2025-12-26,09:47:27.000,360,11114826,-795,0,1766742446,15066.478383100002,101.76328455000476,50712.79423152 2025-12-26,09:47:28.000,360,11114798,-795,0,1766742447,15066.478383100002,101.73508803000004,50712.773270159996 2025-12-26,09:47:29.000,360,11114787,-795,0,1766742448,15066.478383100002,101.78443194000283,50712.68942472 2025-12-26,09:47:30.000,360,11114804,-795,0,1766742449,15066.370602139992,101.77033368000411,50712.48679824001 2025-12-26,09:47:31.000,360,11114764,-795,0,1766742450,15066.384074759997,101.72803890000068,50712.44487552001 2025-12-26,09:47:32.000,360,11114781,-795,0,1766742451,15066.491855719993,101.71394064000197,50712.65448912001 2025-12-26,09:47:33.000,360,11114823,-795,0,1766742452,15066.464910479997,101.75623541999812,50712.591605040005 2025-12-26,09:47:34.000,360,11114810,-795,0,1766742453,15066.471646789993,101.72803890000068,50712.605579279996 2025-12-26,09:47:35.000,360,11114755,-795,0,1766742454,15066.491855719993,101.69984238000325,50712.59859216 2025-12-26,09:47:36.000,360,11114843,-795,0,1766742455,15066.498592030002,101.68574412000453,50712.65448912001 2025-12-26,09:47:37.000,360,11114815,-795,0,1766742456,15066.552482509993,101.6434493400011,50712.61256640001 2025-12-26,09:47:38.000,360,11114763,-795,0,1766742457,15066.572691439993,101.59410542999831,50712.62654064 2025-12-26,09:47:39.000,360,11114765,-795,0,1766742458,15066.626581919998,101.53771239000343,50712.61955352 2025-12-26,09:47:40.000,360,11114751,-795,0,1766742459,15066.559218819988,101.45312283000385,50712.326094480006 2025-12-26,09:47:41.000,360,11114824,-795,0,1766742460,15066.633318229993,101.46017196000321,50712.48679824001 2025-12-26,09:47:42.000,360,11114770,-795,0,1766742461,15066.687208709998,101.41787717999978,50712.66846336 2025-12-26,09:47:43.000,360,11114748,-795,0,1766742462,15066.707417639998,101.34033674999955,50712.661476240006 2025-12-26,09:47:44.000,360,11114825,-795,0,1766742463,15066.714153949993,101.29099284000404,50712.5776308 2025-12-26,09:47:45.000,360,11114807,-795,0,1766742464,15066.747835499998,101.25574718999997,50712.63352776001 2025-12-26,09:47:46.000,360,11114822,-795,0,1766742465,15066.700681329989,101.17820675999974,50712.59859216 2025-12-26,09:47:47.000,360,11114764,-795,0,1766742466,15066.680472399989,101.10771545999887,50712.5077596 2025-12-26,09:47:48.000,360,11114786,-795,0,1766742467,15066.660263469988,101.07951894000144,50712.52173384 2025-12-26,09:47:49.000,360,11114806,-795,0,1766742468,15066.633318229993,101.03017502999865,50712.59859216 2025-12-26,09:47:50.000,360,11114733,-795,0,1766742469,15066.491855719993,100.99492938000185,50712.38199144 2025-12-26,09:47:51.000,360,11114725,-715,0,1766742470,15066.532273579993,100.97378199000377,50712.51474672001 2025-12-26,09:47:52.000,360,11114793,-795,0,1766742471,15066.505328339998,100.99492938000185,50712.647502 2025-12-26,09:47:53.000,360,11114837,-795,0,1766742472,15066.505328339998,101.01607676999993,50712.67545048 2025-12-26,09:47:54.000,360,11114807,-795,0,1766742473,15066.471646789993,101.00197851000121,50712.67545048 2025-12-26,09:47:55.000,360,11114744,-795,0,1766742474,15066.444701549997,101.037224159998,50712.661476240006 2025-12-26,09:47:56.000,360,11114847,-795,0,1766742475,15066.451437859992,101.05837155000336,50712.68942472 2025-12-26,09:47:57.000,360,11114836,-795,0,1766742476,15066.437965240002,101.0865680700008,50712.661476240006 2025-12-26,09:47:58.000,360,11114808,-795,0,1766742477,15066.485119409997,101.17115763000038,50712.7173732 2025-12-26,09:47:59.000,360,11114755,-795,0,1766742478,15066.485119409997,101.19230501999846,50712.661476240006 2025-12-26,09:48:00.000,360,11114770,-795,0,1766742479,15066.357129520002,101.20640328000445,50712.38199144 2025-12-26,09:48:01.000,360,11114778,-795,0,1766742480,15066.451437859992,101.19935414999782,50712.44487552001 2025-12-26,09:48:02.000,360,11114780,-795,0,1766742481,15066.505328339998,101.26279631999932,50712.5776308 2025-12-26,09:48:03.000,360,11114723,-795,0,1766742482,15066.552482509993,101.26984544999868,50712.591605040005 2025-12-26,09:48:04.000,360,11114781,-795,0,1766742483,15066.586164059998,101.27689457999804,50712.63352776001 2025-12-26,09:48:05.000,360,11114846,-795,0,1766742484,15066.626581919998,101.31214023000211,50712.62654064 2025-12-26,09:48:06.000,360,11114850,-795,0,1766742485,15066.666999779998,101.28394371000468,50712.58461792001 2025-12-26,09:48:07.000,360,11114753,-795,0,1766742486,15066.741099189989,101.28394371000468,50712.640514880004 2025-12-26,09:48:08.000,360,11114783,-795,0,1766742487,15066.747835499998,101.2486980600006,50712.66846336 2025-12-26,09:48:09.000,360,11114798,-795,0,1766742488,15066.835407529994,101.19935414999782,50712.61256640001 2025-12-26,09:48:10.000,360,11114812,-795,0,1766742489,15066.727626569998,101.20640328000445,50712.31212024 2025-12-26,09:48:11.000,360,11114732,-795,0,1766742490,15066.788253359999,101.15705937000166,50712.46583688001 2025-12-26,09:48:12.000,360,11114793,-795,0,1766742491,15066.88256169999,101.12886285000423,50712.56365656001 2025-12-26,09:48:13.000,360,11114868,-795,0,1766742492,15066.896034319994,101.10771545999887,50712.65448912001 2025-12-26,09:48:14.000,360,11114790,-795,0,1766742493,15066.956661109994,101.0865680700008,50712.605579279996 2025-12-26,09:48:15.000,360,11114757,-795,0,1766742494,15066.92297955999,101.03017502999865,50712.542695200005 2025-12-26,09:48:16.000,360,11114816,-795,0,1766742495,15066.92297955999,100.99492938000185,50712.56365656001 2025-12-26,09:48:17.000,360,11114746,-795,0,1766742496,15066.92297955999,100.95263459999842,50712.51474672001 2025-12-26,09:48:18.000,360,11114784,-795,0,1766742497,15066.916243249994,100.9032906900029,50712.59859216 2025-12-26,09:48:19.000,360,11114686,-795,0,1766742498,15066.86235276999,100.86804503999883,50712.52173384 2025-12-26,09:48:20.000,360,11114717,-795,0,1766742499,15066.828671219999,100.8398485200014,50712.4029528 2025-12-26,09:48:21.000,360,11114811,-795,0,1766742500,15066.788253359999,100.78345547999925,50712.41692704001 2025-12-26,09:48:22.000,360,11114810,-795,0,1766742501,15066.869089079999,100.82575026000268,50712.66846336 2025-12-26,09:48:23.000,360,11114809,-795,0,1766742502,15066.855616459994,100.77640634999989,50712.647502 2025-12-26,09:48:24.000,360,11114806,-795,0,1766742503,15066.848880149999,100.82575026000268,50712.65448912001 2025-12-26,09:48:25.000,360,11114826,-795,0,1766742504,15066.835407529994,100.78345547999925,50712.68942472 2025-12-26,09:48:26.000,360,11114849,-795,0,1766742505,15066.815198599994,100.75525896000181,50712.72436032 2025-12-26,09:48:27.000,360,11114788,-795,0,1766742506,15066.741099189989,100.7905046099986,50712.69641184 2025-12-26,09:48:28.000,360,11114855,-795,0,1766742507,15066.714153949993,100.81870113000332,50712.70339896001 2025-12-26,09:48:29.000,360,11114742,-795,0,1766742508,15066.700681329989,100.79755373999797,50712.68243760001 2025-12-26,09:48:30.000,360,11114791,-795,0,1766742509,15066.572691439993,100.81165200000396,50712.46583688001 2025-12-26,09:48:31.000,360,11114742,-795,0,1766742510,15066.512064649993,100.8398485200014,50712.43090128 2025-12-26,09:48:32.000,360,11114823,-795,0,1766742511,15066.613109299993,100.88919243000419,50712.647502 2025-12-26,09:48:33.000,360,11114858,-795,0,1766742512,15066.592900369993,100.94558546999906,50712.70339896001 2025-12-26,09:48:34.000,360,11114804,-795,0,1766742513,15066.572691439993,101.01607676999993,50712.68243760001 2025-12-26,09:48:35.000,360,11114760,-795,0,1766742514,15066.606372989998,101.06542068000272,50712.78025728001 2025-12-26,09:48:36.000,360,11114826,-795,0,1766742515,15066.586164059998,101.10771545999887,50712.75230880001 2025-12-26,09:48:37.000,360,11114811,-795,0,1766742516,15066.565955129998,101.16410850000102,50712.710386080005 2025-12-26,09:48:38.000,360,11114827,-795,0,1766742517,15066.586164059998,101.20640328000445,50712.72436032 2025-12-26,09:48:39.000,360,11114761,-795,0,1766742518,15066.592900369993,101.25574718999997,50712.67545048 2025-12-26,09:48:40.000,360,11114785,-795,0,1766742519,15066.505328339998,101.22755067000253,50712.423914160005 2025-12-26,09:48:41.000,360,11114801,-795,0,1766742520,15066.565955129998,101.29099284000404,50712.54968232 2025-12-26,09:48:42.000,360,11114812,-795,0,1766742521,15066.653527159993,101.3614841400049,50712.65448912001 2025-12-26,09:48:43.000,360,11114744,-795,0,1766742522,15066.646790849998,101.38968066000234,50712.52872096 2025-12-26,09:48:44.000,360,11114805,-795,0,1766742523,15066.693945019993,101.40377892000106,50712.59859216 2025-12-26,09:48:45.000,360,11114804,-755,0,1766742524,15066.720890259989,101.41787717999978,50712.53570808001 2025-12-26,09:48:46.000,360,11114845,-795,0,1766742525,15066.720890259989,101.41787717999978,50712.647502 2025-12-26,09:48:47.000,360,11114701,-715,0,1766742526,15066.815198599994,101.41082805000042,50712.63352776001 2025-12-26,09:48:48.000,360,11114837,-795,0,1766742527,15066.848880149999,101.40377892000106,50712.67545048 2025-12-26,09:48:49.000,360,11114820,-795,0,1766742528,15066.90277062999,101.40377892000106,50712.68942472 2025-12-26,09:48:50.000,360,11114765,-795,0,1766742529,15066.86235276999,101.33328762000019,50712.34705584001 2025-12-26,09:48:51.000,360,11114754,-795,0,1766742530,15066.92971587,101.29099284000404,50712.50077248 2025-12-26,09:48:52.000,360,11114842,-795,0,1766742531,15067.037496829995,101.26984544999868,50712.65448912001 2025-12-26,09:48:53.000,360,11114817,-795,0,1766742532,15067.077914689995,101.25574718999997,50712.647502 2025-12-26,09:48:54.000,360,11114872,-795,0,1766742533,15067.12506885999,101.1852558899991,50712.710386080005 2025-12-26,09:48:55.000,360,11114717,-795,0,1766742534,15067.10485992999,101.21345241000381,50712.67545048 2025-12-26,09:48:56.000,360,11114792,-795,0,1766742535,15067.18569564999,101.09361720000015,50712.710386080005 2025-12-26,09:48:57.000,360,11114791,-795,0,1766742536,15067.14527778999,101.05837155000336,50712.69641184 2025-12-26,09:48:58.000,360,11114820,-795,0,1766742537,15067.178959339995,101.04427329000464,50712.62654064 2025-12-26,09:48:59.000,360,11114790,-795,0,1766742538,15067.178959339995,100.98788025000249,50712.605579279996 2025-12-26,09:49:00.000,360,11114758,-795,0,1766742539,15067.09138731,100.96673286000441,50712.58461792001 2025-12-26,09:49:01.000,360,11114708,-795,0,1766742540,15067.09138731,100.89624156000355,50712.52173384 2025-12-26,09:49:02.000,360,11114825,-795,0,1766742541,15067.138541479995,100.84689765000076,50712.65448912001 2025-12-26,09:49:03.000,360,11114700,-795,0,1766742542,15067.13180517,100.83279939000204,50712.710386080005 2025-12-26,09:49:04.000,360,11114797,-795,0,1766742543,15067.158750409995,100.79755373999797,50712.73833456 2025-12-26,09:49:05.000,360,11114805,-795,0,1766742544,15067.16548671999,100.74820983000245,50712.75230880001 2025-12-26,09:49:06.000,360,11114816,-795,0,1766742545,15067.13180517,100.72706244000437,50712.70339896001 2025-12-26,09:49:07.000,360,11114748,-795,0,1766742546,15067.098123619995,100.71296417999838,50712.66846336 2025-12-26,09:49:08.000,360,11114813,-795,0,1766742547,15067.118332549995,100.67066940000223,50712.72436032 2025-12-26,09:49:09.000,360,11114813,-795,0,1766742548,15067.057705759995,100.66362027000287,50712.66846336 2025-12-26,09:49:10.000,360,11114756,-635,0,1766742549,15066.98360634999,100.64247288000479,50712.54968232 2025-12-26,09:49:11.000,360,11114789,-795,0,1766742550,15066.98360634999,100.64247288000479,50712.605579279996 2025-12-26,09:49:12.000,360,11114811,-795,0,1766742551,15067.037496829995,100.64247288000479,50712.759295920005 2025-12-26,09:49:13.000,360,11114735,-795,0,1766742552,15067.05096945,100.67066940000223,50712.773270159996 2025-12-26,09:49:14.000,360,11114794,-795,0,1766742553,15067.017287899995,100.67771853000158,50712.70339896001 2025-12-26,09:49:15.000,360,11114790,-795,0,1766742554,15067.03076052,100.66362027000287,50712.74532168 2025-12-26,09:49:16.000,360,11114822,-795,0,1766742555,15067.04423313999,100.68476766000094,50712.83615424 2025-12-26,09:49:17.000,360,11114781,-795,0,1766742556,15067.037496829995,100.67066940000223,50712.81519288 2025-12-26,09:49:18.000,360,11114860,-795,0,1766742557,15066.997078969995,100.6565711400035,50712.84314136 2025-12-26,09:49:19.000,360,11114728,-795,0,1766742558,15066.976870039995,100.64952201000415,50712.7872444 2025-12-26,09:49:20.000,360,11114755,-795,0,1766742559,15066.90950694,100.60722723000072,50712.472824000004 2025-12-26,09:49:21.000,360,11114832,-795,0,1766742560,15066.92971587,100.593128970002,50712.55666944 2025-12-26,09:49:22.000,360,11114819,-795,0,1766742561,15067.02402420999,100.593128970002,50712.78025728001 2025-12-26,09:49:23.000,360,11114731,-795,0,1766742562,15067.037496829995,100.54378505999921,50712.76628304 2025-12-26,09:49:24.000,360,11114829,-795,0,1766742563,15067.037496829995,100.52263767000113,50712.67545048 2025-12-26,09:49:25.000,360,11114802,-795,0,1766742564,15067.057705759995,100.52263767000113,50712.759295920005 2025-12-26,09:49:26.000,360,11114800,-795,0,1766742565,15067.037496829995,100.45214637000026,50712.83615424 2025-12-26,09:49:27.000,360,11114699,-795,0,1766742566,15067.09138731,100.40280246000475,50712.773270159996 2025-12-26,09:49:28.000,360,11114808,-795,0,1766742567,15067.12506885999,100.39575332999812,50712.76628304 2025-12-26,09:49:29.000,360,11114771,-795,0,1766742568,15067.11159624,100.31116376999853,50712.926986800005 2025-12-26,09:49:30.000,360,11114763,-795,0,1766742569,15067.02402420999,100.2477216000043,50712.605579279996 2025-12-26,09:49:31.000,360,11114721,-795,0,1766742570,15067.077914689995,100.2477216000043,50712.75230880001 2025-12-26,09:49:32.000,360,11114770,-795,0,1766742571,15067.1520141,100.25477073000366,50712.8571156 2025-12-26,09:49:33.000,360,11114817,-795,0,1766742572,15067.178959339995,100.19837769000151,50712.8920512 2025-12-26,09:49:34.000,360,11114804,-795,0,1766742573,15067.1520141,100.14903377999872,50712.90602544 2025-12-26,09:49:35.000,360,11114783,-795,0,1766742574,15067.14527778999,100.14903377999872,50712.93397392 2025-12-26,09:49:36.000,360,11114777,-795,0,1766742575,15067.17222303,100.14198464999936,50712.926986800005 2025-12-26,09:49:37.000,360,11114790,-795,0,1766742576,15067.138541479995,100.10673900000256,50712.926986800005 2025-12-26,09:49:38.000,360,11114818,-795,0,1766742577,15067.07117838,100.11378813000192,50712.878076960005 2025-12-26,09:49:39.000,360,11114766,-795,0,1766742578,15067.057705759995,100.07149334999849,50712.82218000001 2025-12-26,09:49:40.000,360,11114739,-795,0,1766742579,15066.92971587,100.06444421999913,50712.63352776001 2025-12-26,09:49:41.000,360,11114835,-795,0,1766742580,15067.057705759995,100.07854247999785,50712.773270159996 2025-12-26,09:49:42.000,360,11114771,-795,0,1766742581,15067.05096945,100.07149334999849,50712.86410272 2025-12-26,09:49:43.000,360,11114742,-795,0,1766742582,15067.06444206999,100.0996898700032,50712.9619224 2025-12-26,09:49:44.000,360,11114796,-795,0,1766742583,15067.077914689995,100.11378813000192,50712.996858000006 2025-12-26,09:49:45.000,360,11114792,-795,0,1766742584,15067.077914689995,100.09264074000384,50712.975896640004 2025-12-26,09:49:46.000,360,11114800,-795,0,1766742585,15067.08465099999,100.07854247999785,50713.00384512 2025-12-26,09:49:47.000,360,11114686,-795,0,1766742586,15067.077914689995,100.09264074000384,50712.926986800005 2025-12-26,09:49:48.000,360,11114807,-795,0,1766742587,15067.03076052,100.12083726000128,50713.00384512 2025-12-26,09:49:49.000,360,11114812,-795,0,1766742588,15067.017287899995,100.05034596000041,50713.02480648 2025-12-26,09:49:50.000,360,11114697,-795,0,1766742589,15066.90277062999,100.00805118000426,50712.74532168 2025-12-26,09:49:51.000,360,11114752,-795,0,1766742590,15066.96339741999,99.97985465999955,50712.73134744001 2025-12-26,09:49:52.000,360,11114786,-795,0,1766742591,15066.997078969995,100.02214944000298,50712.80121864001 2025-12-26,09:49:53.000,360,11114803,-795,0,1766742592,15066.99034266,100.02919857000234,50712.80121864001 2025-12-26,09:49:54.000,360,11114806,-795,0,1766742593,15066.96339741999,99.9869037899989,50712.85012848001 2025-12-26,09:49:55.000,360,11114780,-795,0,1766742594,15066.956661109994,100.01510031000362,50712.8571156 2025-12-26,09:49:56.000,360,11114835,-795,0,1766742595,15066.9499248,100.02919857000234,50712.94794816001 2025-12-26,09:49:57.000,360,11114820,-795,0,1766742596,15066.92971587,100.0362477000017,50712.90602544 2025-12-26,09:49:58.000,360,11114770,-795,0,1766742597,15066.94318848999,100.0362477000017,50712.975896640004 2025-12-26,09:49:59.000,360,11114729,-795,0,1766742598,15066.90950694,100.02214944000298,50712.94794816001 2025-12-26,09:50:00.000,360,11114726,-795,0,1766742599,15066.747835499998,100.0010020500049,50712.68243760001 2025-12-26,09:50:01.000,360,11114823,-795,0,1766742600,15066.889298009999,100.02214944000298,50712.93397392 2025-12-26,09:50:02.000,360,11114778,-795,0,1766742601,15066.869089079999,100.0362477000017,50712.90602544 2025-12-26,09:50:03.000,360,11114677,-795,0,1766742602,15066.848880149999,100.05739508999977,50712.926986800005 2025-12-26,09:50:04.000,360,11114794,-715,0,1766742603,15066.835407529994,100.0996898700032,50712.86410272 2025-12-26,09:50:05.000,360,11114792,-795,0,1766742604,15066.821934909989,100.12788639000064,50712.90602544 2025-12-26,09:50:06.000,360,11114812,-795,0,1766742605,15066.828671219999,100.12083726000128,50712.8571156 2025-12-26,09:50:07.000,360,11114792,-795,0,1766742606,15066.801725979989,100.12083726000128,50712.84314136 2025-12-26,09:50:08.000,360,11114814,-795,0,1766742607,15066.801725979989,100.13493552,50712.829167120006 2025-12-26,09:50:09.000,360,11114794,-795,0,1766742608,15066.794989669994,100.16313204000471,50712.79423152 2025-12-26,09:50:10.000,360,11114791,-795,0,1766742609,15066.707417639998,100.18427943000279,50712.62654064 2025-12-26,09:50:11.000,360,11114708,-795,0,1766742610,15066.727626569998,100.21247595000023,50712.69641184 2025-12-26,09:50:12.000,360,11114783,-795,0,1766742611,15066.801725979989,100.26181986000302,50712.93397392 2025-12-26,09:50:13.000,360,11114793,-795,0,1766742612,15066.835407529994,100.29001638000045,50712.878076960005 2025-12-26,09:50:14.000,360,11114774,-795,0,1766742613,15066.86235276999,100.31821289999789,50713.01781936001 2025-12-26,09:50:15.000,360,11114684,-795,0,1766742614,15066.869089079999,100.33936029000324,50712.91301256 2025-12-26,09:50:16.000,360,11114769,-795,0,1766742615,15066.896034319994,100.32526203000452,50712.91999968001 2025-12-26,09:50:17.000,360,11114778,-795,0,1766742616,15066.92971587,100.33231116000388,50712.91999968001 2025-12-26,09:50:18.000,360,11114802,-795,0,1766742617,15066.956661109994,100.35345855000196,50712.95493528 2025-12-26,09:50:19.000,360,11114784,-795,0,1766742618,15066.97013373,100.3464094200026,50712.8920512 2025-12-26,09:50:20.000,360,11114737,-795,0,1766742619,15066.92971587,100.30411463999917,50712.759295920005 2025-12-26,09:50:21.000,360,11114803,-795,0,1766742620,15067.04423313999,100.27591812000173,50712.7872444 2025-12-26,09:50:22.000,360,11114802,-795,0,1766742621,15067.09138731,100.26181986000302,50712.7872444 2025-12-26,09:50:23.000,360,11114784,-795,0,1766742622,15067.138541479995,100.21952507999958,50712.75230880001 2025-12-26,09:50:24.000,360,11114764,-795,0,1766742623,15067.22611350999,100.15608290999808,50712.808205760004 2025-12-26,09:50:25.000,360,11114817,-795,0,1766742624,15067.286740299991,100.10673900000256,50712.878076960005 2025-12-26,09:50:26.000,360,11114793,-795,0,1766742625,15067.300212919996,100.00805118000426,50712.89903832001 2025-12-26,09:50:27.000,360,11114763,-795,0,1766742626,15067.374312330001,99.9869037899989,50712.87108984001 2025-12-26,09:50:28.000,360,11114804,-795,0,1766742627,15067.360839709996,99.91641248999804,50712.84314136 2025-12-26,09:50:29.000,360,11114830,-795,0,1766742628,15067.401257569996,99.86001945000316,50712.91999968001 2025-12-26,09:50:30.000,360,11114811,-795,0,1766742629,15067.27326768,99.8247737999991,50712.58461792001 2025-12-26,09:50:31.000,360,11114795,-795,0,1766742630,15067.280003989996,99.74018423999951,50712.61256640001 2025-12-26,09:50:32.000,360,11114827,-795,0,1766742631,15067.428202809991,99.690840330004,50712.91999968001 2025-12-26,09:50:33.000,360,11114825,-795,0,1766742632,15067.407993879991,99.66264380999928,50712.829167120006 2025-12-26,09:50:34.000,360,11114785,-795,0,1766742633,15067.367576019991,99.56395599000098,50712.8571156 2025-12-26,09:50:35.000,360,11114720,-795,0,1766742634,15067.360839709996,99.5428086000029,50712.829167120006 2025-12-26,09:50:36.000,360,11114804,-795,0,1766742635,15067.360839709996,99.46526817000267,50712.87108984001 2025-12-26,09:50:37.000,360,11114777,-795,0,1766742636,15067.300212919996,99.47936643000139,50712.86410272 2025-12-26,09:50:38.000,360,11114803,-795,0,1766742637,15067.24632243999,99.4441207800046,50712.98288376 2025-12-26,09:50:39.000,360,11114783,-795,0,1766742638,15067.23284982,99.45821904000331,50712.940961039996 2025-12-26,09:50:40.000,360,11114790,-795,0,1766742639,15067.13180517,99.35953121999773,50712.72436032 2025-12-26,09:50:41.000,360,11114749,-795,0,1766742640,15067.12506885999,99.35248208999838,50712.79423152 2025-12-26,09:50:42.000,360,11114809,-795,0,1766742641,15067.178959339995,99.36658035000437,50713.02480648 2025-12-26,09:50:43.000,360,11114714,-795,0,1766742642,15067.17222303,99.35953121999773,50713.05275496 2025-12-26,09:50:44.000,360,11114797,-795,0,1766742643,15067.098123619995,99.31723644000158,50713.01781936001 2025-12-26,09:50:45.000,360,11114823,-795,0,1766742644,15067.057705759995,99.34543295999902,50712.98288376 2025-12-26,09:50:46.000,360,11114770,-795,0,1766742645,15067.057705759995,99.2960890500035,50712.96890952001 2025-12-26,09:50:47.000,360,11114700,-795,0,1766742646,15066.97013373,99.27494165999815,50712.91301256 2025-12-26,09:50:48.000,360,11114819,-795,0,1766742647,15067.017287899995,99.28903992000414,50713.01083224 2025-12-26,09:50:49.000,360,11114763,-795,0,1766742648,15066.956661109994,99.34543295999902,50713.01781936001 2025-12-26,09:50:50.000,360,11114804,-795,0,1766742649,15066.855616459994,99.36658035000437,50712.86410272 2025-12-26,09:50:51.000,360,11114724,-795,0,1766742650,15066.88256169999,99.34543295999902,50712.87108984001 2025-12-26,09:50:52.000,360,11114765,-795,0,1766742651,15066.97013373,99.33838382999966,50713.01781936001 2025-12-26,09:50:53.000,360,11114695,-795,0,1766742652,15066.97013373,99.38772774000245,50713.06672920001 2025-12-26,09:50:54.000,360,11114809,-795,0,1766742653,15067.02402420999,99.36658035000437,50713.08769056001 2025-12-26,09:50:55.000,360,11114749,-795,0,1766742654,15067.017287899995,99.40887513000052,50713.045767840005 2025-12-26,09:50:56.000,360,11114798,-795,0,1766742655,15067.04423313999,99.38772774000245,50712.98987088001 2025-12-26,09:50:57.000,360,11114790,-795,0,1766742656,15067.10485992999,99.4300225199986,50713.045767840005 2025-12-26,09:50:58.000,360,11114791,-795,0,1766742657,15067.077914689995,99.40887513000052,50713.05275496 2025-12-26,09:50:59.000,360,11114742,-795,0,1766742658,15067.08465099999,99.36658035000437,50713.094677680005 2025-12-26,09:51:00.000,360,11114711,-795,0,1766742659,15066.99034266,99.35953121999773,50712.773270159996 2025-12-26,09:51:01.000,360,11114761,-795,0,1766742660,15067.00381527999,99.34543295999902,50712.87108984001 2025-12-26,09:51:02.000,360,11114768,-795,0,1766742661,15067.05096945,99.33838382999966,50712.9619224 2025-12-26,09:51:03.000,360,11114706,-795,0,1766742662,15067.05096945,99.31018731000222,50712.9619224 2025-12-26,09:51:04.000,360,11114853,-795,0,1766742663,15067.10485992999,99.31723644000158,50712.95493528 2025-12-26,09:51:05.000,360,11114757,-795,0,1766742664,15067.098123619995,99.31723644000158,50712.95493528 2025-12-26,09:51:06.000,360,11114829,-795,0,1766742665,15067.11159624,99.31018731000222,50712.93397392 2025-12-26,09:51:07.000,360,11114723,-755,0,1766742666,15067.077914689995,99.2960890500035,50712.975896640004 2025-12-26,09:51:08.000,360,11114805,-795,0,1766742667,15067.06444206999,99.31723644000158,50713.02480648 2025-12-26,09:51:09.000,360,11114800,-795,0,1766742668,15067.10485992999,99.31018731000222,50713.05974208 2025-12-26,09:51:10.000,360,11114726,-795,0,1766742669,15066.90950694,99.31723644000158,50712.74532168 2025-12-26,09:51:11.000,360,11114722,-795,0,1766742670,15066.96339741999,99.35953121999773,50712.8920512 2025-12-26,09:51:12.000,360,11114829,-795,0,1766742671,15066.956661109994,99.3947768700018,50713.03878072001 2025-12-26,09:51:13.000,360,11114754,-795,0,1766742672,15066.936452179994,99.4300225199986,50713.01781936001 2025-12-26,09:51:14.000,360,11114791,-795,0,1766742673,15066.92297955999,99.45116991000396,50712.98987088001 2025-12-26,09:51:15.000,360,11114743,-795,0,1766742674,15066.90277062999,99.41592425999988,50713.01781936001 2025-12-26,09:51:16.000,360,11114798,-795,0,1766742675,15066.90950694,99.45116991000396,50712.95493528 2025-12-26,09:51:17.000,360,11114779,-795,0,1766742676,15066.90950694,99.46526817000267,50712.95493528 2025-12-26,09:51:18.000,360,11114843,-795,0,1766742677,15066.9499248,99.52166121000482,50712.98987088001 2025-12-26,09:51:19.000,360,11114751,-795,0,1766742678,15066.97013373,99.5428086000029,50713.02480648 2025-12-26,09:51:20.000,360,11114816,-795,0,1766742679,15066.936452179994,99.53575947000354,50712.808205760004 2025-12-26,09:51:21.000,360,11114797,-795,0,1766742680,15067.05096945,99.54985773000226,50713.01083224 2025-12-26,09:51:22.000,360,11114826,-795,0,1766742681,15067.08465099999,99.51461207999819,50713.01083224 2025-12-26,09:51:23.000,360,11114775,-795,0,1766742682,15067.10485992999,99.50051381999947,50713.01781936001 2025-12-26,09:51:24.000,360,11114804,-795,0,1766742683,15067.13180517,99.50756294999883,50713.02480648 2025-12-26,09:51:25.000,360,11114843,-795,0,1766742684,15067.199168269995,99.46526817000267,50713.05974208 2025-12-26,09:51:26.000,360,11114822,-795,0,1766742685,15067.199168269995,99.45821904000331,50712.98288376 2025-12-26,09:51:27.000,360,11114810,-795,0,1766742686,15067.219377199996,99.41592425999988,50712.9619224 2025-12-26,09:51:28.000,360,11114820,-795,0,1766742687,15067.20590457999,99.38772774000245,50713.01781936001 2025-12-26,09:51:29.000,360,11114832,-795,0,1766742688,15067.19243196,99.33838382999966,50713.01083224 2025-12-26,09:51:30.000,360,11114800,-795,0,1766742689,15067.199168269995,99.36658035000437,50712.91999968001 2025-12-26,09:51:31.000,360,11114742,-795,0,1766742690,15067.138541479995,99.2960890500035,50712.83615424 2025-12-26,09:51:32.000,360,11114817,-795,0,1766742691,15067.13180517,99.28199079000478,50713.03878072001 2025-12-26,09:51:33.000,360,11114800,-795,0,1766742692,15067.158750409995,99.26084339999943,50713.02480648 2025-12-26,09:51:34.000,360,11114793,-795,0,1766742693,15067.17222303,99.24674514000071,50713.03878072001 2025-12-26,09:51:35.000,360,11114775,-795,0,1766742694,15067.11159624,99.25379427000007,50713.06672920001 2025-12-26,09:51:36.000,360,11114755,-795,0,1766742695,15067.10485992999,99.26789252999879,50713.07371632 2025-12-26,09:51:37.000,360,11114788,-795,0,1766742696,15067.06444206999,99.28199079000478,50713.08070344 2025-12-26,09:51:38.000,360,11114809,-795,0,1766742697,15067.05096945,99.23969601000135,50713.12262616 2025-12-26,09:51:39.000,360,11114669,-715,0,1766742698,15067.02402420999,99.26789252999879,50713.094677680005 2025-12-26,09:51:40.000,360,11114789,-795,0,1766742699,15066.86235276999,99.25379427000007,50712.808205760004 2025-12-26,09:51:41.000,360,11114787,-795,0,1766742700,15066.896034319994,99.23969601000135,50712.95493528 2025-12-26,09:51:42.000,360,11114812,-795,0,1766742701,15066.92971587,99.3313347000003,50713.00384512 2025-12-26,09:51:43.000,360,11114777,-795,0,1766742702,15066.869089079999,99.32428557000094,50713.0317936 2025-12-26,09:51:44.000,360,11114814,-795,0,1766742703,15066.835407529994,99.35248208999838,50713.02480648 2025-12-26,09:51:45.000,360,11114814,-795,0,1766742704,15066.821934909989,99.3947768700018,50713.01083224 2025-12-26,09:51:46.000,360,11114781,-795,0,1766742705,15066.794989669994,99.45821904000331,50712.996858000006 2025-12-26,09:51:47.000,360,11114717,-795,0,1766742706,15066.734362879994,99.45821904000331,50712.98987088001 2025-12-26,09:51:48.000,360,11114829,-795,0,1766742707,15066.774780739994,99.45821904000331,50713.17852312 2025-12-26,09:51:49.000,360,11114830,-795,0,1766742708,15066.768044429999,99.48641556000075,50713.11563904001 2025-12-26,09:51:50.000,360,11114826,-795,0,1766742709,15066.646790849998,99.49346469000011,50712.89903832001 2025-12-26,09:51:51.000,360,11114746,-795,0,1766742710,15066.714153949993,99.52166121000482,50712.9619224 2025-12-26,09:51:52.000,360,11114847,-715,0,1766742711,15066.808462289999,99.53575947000354,50713.164548880006 2025-12-26,09:51:53.000,360,11114790,-795,0,1766742712,15066.821934909989,99.51461207999819,50713.143587520004 2025-12-26,09:51:54.000,360,11114808,-755,0,1766742713,15066.848880149999,99.52166121000482,50713.19948448 2025-12-26,09:51:55.000,360,11114740,-795,0,1766742714,15066.835407529994,99.50051381999947,50713.12262616 2025-12-26,09:51:56.000,360,11114779,-795,0,1766742715,15066.821934909989,99.55690686000162,50713.07371632 2025-12-26,09:51:57.000,360,11114833,-795,0,1766742716,15066.848880149999,99.50756294999883,50713.1016648 2025-12-26,09:51:58.000,360,11114764,-795,0,1766742717,15066.875825389994,99.48641556000075,50713.045767840005 2025-12-26,09:51:59.000,360,11114727,-795,0,1766742718,15066.875825389994,99.47936643000139,50713.02480648 2025-12-26,09:52:00.000,360,11114732,-795,0,1766742719,15066.768044429999,99.47231730000203,50712.94794816001 2025-12-26,09:52:01.000,360,11114821,-795,0,1766742720,15066.848880149999,99.40887513000052,50712.9619224 2025-12-26,09:52:02.000,360,11114777,-795,0,1766742721,15066.896034319994,99.42297338999924,50713.12961328 2025-12-26,09:52:03.000,360,11114744,-795,0,1766742722,15066.86235276999,99.42297338999924,50713.08769056001 2025-12-26,09:52:04.000,360,11114800,-795,0,1766742723,15066.855616459994,99.40887513000052,50713.08070344 2025-12-26,09:52:05.000,360,11114795,-795,0,1766742724,15066.828671219999,99.41592425999988,50713.12262616 2025-12-26,09:52:06.000,360,11114817,-795,0,1766742725,15066.855616459994,99.40182600000117,50713.108651919996 2025-12-26,09:52:07.000,360,11114724,-795,0,1766742726,15066.794989669994,99.4300225199986,50713.1016648 2025-12-26,09:52:08.000,360,11114761,-795,0,1766742727,15066.768044429999,99.46526817000267,50713.143587520004 2025-12-26,09:52:09.000,360,11114795,-795,0,1766742728,15066.754571809994,99.41592425999988,50713.108651919996 2025-12-26,09:52:10.000,360,11114818,-795,0,1766742729,15066.633318229993,99.47231730000203,50712.926986800005 2025-12-26,09:52:11.000,360,11114766,-795,0,1766742730,15066.640054539988,99.50051381999947,50712.89903832001 2025-12-26,09:52:12.000,360,11114810,-795,0,1766742731,15066.660263469988,99.54985773000226,50713.07371632 2025-12-26,09:52:13.000,360,11114703,-795,0,1766742732,15066.646790849998,99.54985773000226,50713.07371632 2025-12-26,09:52:14.000,360,11114819,-795,0,1766742733,15066.660263469988,99.59215250999841,50713.07371632 2025-12-26,09:52:15.000,360,11114710,-795,0,1766742734,15066.619845609988,99.62739816000249,50713.01083224 2025-12-26,09:52:16.000,360,11114737,-795,0,1766742735,15066.613109299993,99.62739816000249,50713.07371632 2025-12-26,09:52:17.000,360,11114842,-795,0,1766742736,15066.619845609988,99.68379120000463,50713.08070344 2025-12-26,09:52:18.000,360,11114765,-795,0,1766742737,15066.606372989998,99.66264380999928,50713.15756176001 2025-12-26,09:52:19.000,360,11114704,-795,0,1766742738,15066.586164059998,99.74018423999951,50713.094677680005 2025-12-26,09:52:20.000,360,11114719,-795,0,1766742739,15066.498592030002,99.76838076000422,50713.01781936001 2025-12-26,09:52:21.000,360,11114826,-795,0,1766742740,15066.545746199998,99.76133163000486,50713.11563904001 2025-12-26,09:52:22.000,360,11114817,-795,0,1766742741,15066.565955129998,99.7895281500023,50713.164548880006 2025-12-26,09:52:23.000,360,11114698,-795,0,1766742742,15066.545746199998,99.79657728000166,50713.08070344 2025-12-26,09:52:24.000,360,11114795,-795,0,1766742743,15066.592900369993,99.80362641000102,50713.02480648 2025-12-26,09:52:25.000,360,11114791,-795,0,1766742744,15066.653527159993,99.86706858000252,50713.07371632 2025-12-26,09:52:26.000,360,11114830,-795,0,1766742745,15066.646790849998,99.7895281500023,50712.996858000006 2025-12-26,09:52:27.000,360,11114703,-795,0,1766742746,15066.680472399989,99.75428249999823,50712.996858000006 2025-12-26,09:52:28.000,360,11114818,-795,0,1766742747,15066.700681329989,99.75428249999823,50713.108651919996 2025-12-26,09:52:29.000,360,11114806,-795,0,1766742748,15066.741099189989,99.69788946000335,50713.05974208 2025-12-26,09:52:30.000,360,11114818,-795,0,1766742749,15066.640054539988,99.65559467999992,50712.82218000001 2025-12-26,09:52:31.000,360,11114705,-795,0,1766742750,15066.707417639998,99.54985773000226,50712.84314136 2025-12-26,09:52:32.000,360,11114843,-795,0,1766742751,15066.815198599994,99.51461207999819,50713.05275496 2025-12-26,09:52:33.000,360,11114871,-795,0,1766742752,15066.835407529994,99.48641556000075,50713.05974208 2025-12-26,09:52:34.000,360,11114843,-795,0,1766742753,15066.828671219999,99.40182600000117,50713.15057464 2025-12-26,09:52:35.000,360,11114752,-795,0,1766742754,15066.801725979989,99.37362948000373,50713.13660040001 2025-12-26,09:52:36.000,360,11114813,-795,0,1766742755,15066.781517049989,99.30313818000286,50713.11563904001 2025-12-26,09:52:37.000,360,11114798,-795,0,1766742756,15066.700681329989,99.25379427000007,50713.045767840005 2025-12-26,09:52:38.000,360,11114814,-795,0,1766742757,15066.680472399989,99.1833029699992,50713.08070344 2025-12-26,09:52:39.000,360,11114660,-795,0,1766742758,15066.666999779998,99.16920471000049,50713.06672920001 2025-12-26,09:52:40.000,360,11114748,-795,0,1766742759,15066.559218819988,99.15510645000177,50713.01083224 2025-12-26,09:52:41.000,360,11114850,-795,0,1766742760,15066.485119409997,99.11281166999834,50713.05974208 2025-12-26,09:52:42.000,360,11114807,-795,0,1766742761,15066.464910479997,99.11281166999834,50713.213458720005 2025-12-26,09:52:43.000,360,11114717,-795,0,1766742762,15066.464910479997,99.10576253999898,50713.11563904001 2025-12-26,09:52:44.000,360,11114799,-795,0,1766742763,15066.384074759997,99.1198607999977,50713.15057464 2025-12-26,09:52:45.000,360,11114795,-795,0,1766742764,15066.363865829997,99.13395906000369,50713.15756176001 2025-12-26,09:52:46.000,360,11114854,-795,0,1766742765,15066.296502730002,99.14100819000305,50713.12262616 2025-12-26,09:52:47.000,360,11114741,-795,0,1766742766,15066.256084870001,99.15510645000177,50713.17852312 2025-12-26,09:52:48.000,360,11114805,-795,0,1766742767,15066.202194389996,99.21149949000392,50713.164548880006 2025-12-26,09:52:49.000,360,11114792,-795,0,1766742768,15066.161776529996,99.232646880002,50713.12262616 2025-12-26,09:52:50.000,360,11114796,-795,0,1766742769,15066.04725925999,99.27494165999815,50712.88506408 2025-12-26,09:52:51.000,360,11114755,-755,0,1766742770,15066.101149739996,99.34543295999902,50712.8920512 2025-12-26,09:52:52.000,360,11114791,-795,0,1766742771,15066.13483129,99.41592425999988,50713.20647160001 2025-12-26,09:52:53.000,360,11114809,-795,0,1766742772,15066.155040220001,99.4300225199986,50713.164548880006 2025-12-26,09:52:54.000,360,11114778,-795,0,1766742773,15066.128094979991,99.51461207999819,50713.15756176001 2025-12-26,09:52:55.000,360,11114748,-795,0,1766742774,15066.175249150001,99.52166121000482,50713.213458720005 2025-12-26,09:52:56.000,360,11114718,-795,0,1766742775,15066.202194389996,99.57100512000034,50713.22743296 2025-12-26,09:52:57.000,360,11114829,-795,0,1766742776,15066.208930699991,99.62739816000249,50713.24839432 2025-12-26,09:52:58.000,360,11114868,-795,0,1766742777,15066.303239039997,99.5780542499997,50713.19249736 2025-12-26,09:52:59.000,360,11114716,-795,0,1766742778,15066.330184279992,99.61329990000377,50713.18551024001 2025-12-26,09:53:00.000,360,11114760,-795,0,1766742779,15066.249348559992,99.6414964200012,50712.88506408 2025-12-26,09:53:01.000,360,11114852,-795,0,1766742780,15066.343656899997,99.61329990000377,50712.940961039996 2025-12-26,09:53:02.000,360,11114810,-795,0,1766742781,15066.437965240002,99.54985773000226,50713.1016648 2025-12-26,09:53:03.000,360,11114780,-795,0,1766742782,15066.491855719993,99.5780542499997,50713.143587520004 2025-12-26,09:53:04.000,360,11114831,-795,0,1766742783,15066.491855719993,99.50756294999883,50713.045767840005 2025-12-26,09:53:05.000,360,11114862,-795,0,1766742784,15066.505328339998,99.47231730000203,50712.9619224 2025-12-26,09:53:06.000,360,11114856,-795,0,1766742785,15066.552482509993,99.38067861000309,50713.06672920001 2025-12-26,09:53:07.000,360,11114758,-715,0,1766742786,15066.552482509993,99.35248208999838,50713.02480648 2025-12-26,09:53:08.000,360,11114865,-795,0,1766742787,15066.613109299993,99.2960890500035,50713.05275496 2025-12-26,09:53:09.000,360,11114721,-795,0,1766742788,15066.592900369993,99.26084339999943,50713.045767840005 2025-12-26,09:53:10.000,360,11114854,-795,0,1766742789,15066.485119409997,99.19035209999856,50712.7173732 2025-12-26,09:53:11.000,360,11114746,-795,0,1766742790,15066.512064649993,99.19035209999856,50712.93397392 2025-12-26,09:53:12.000,360,11114864,-795,0,1766742791,15066.471646789993,99.16215558000113,50713.08769056001 2025-12-26,09:53:13.000,360,11114886,-795,0,1766742792,15066.437965240002,99.13395906000369,50713.08769056001 2025-12-26,09:53:14.000,360,11114810,-675,0,1766742793,15066.384074759997,99.17625383999984,50713.06672920001 2025-12-26,09:53:15.000,360,11114764,-795,0,1766742794,15066.350393209992,99.19740122999792,50713.045767840005 2025-12-26,09:53:16.000,360,11114872,-795,0,1766742795,15066.262821179997,99.16215558000113,50713.15756176001 2025-12-26,09:53:17.000,360,11114809,-795,0,1766742796,15066.215667010001,99.17625383999984,50713.11563904001 2025-12-26,09:53:18.000,360,11114808,-795,0,1766742797,15066.175249150001,99.19035209999856,50713.108651919996 2025-12-26,09:53:19.000,360,11114733,-795,0,1766742798,15066.101149739996,99.21854862000328,50713.03878072001 2025-12-26,09:53:20.000,360,11114757,-795,0,1766742799,15065.99336878,99.26084339999943,50712.93397392 2025-12-26,09:53:21.000,360,11114837,-795,0,1766742800,15065.94621460999,99.28199079000478,50712.95493528 2025-12-26,09:53:22.000,360,11114782,-795,0,1766742801,15065.98663246999,99.28903992000414,50713.11563904001 2025-12-26,09:53:23.000,360,11114728,-795,0,1766742802,15065.959687229995,99.36658035000437,50713.03878072001 2025-12-26,09:53:24.000,360,11114795,-795,0,1766742803,15065.98663246999,99.38772774000245,50712.996858000006 2025-12-26,09:53:25.000,360,11114787,-795,0,1766742804,15065.94621460999,99.4300225199986,50713.08769056001 2025-12-26,09:53:26.000,360,11114839,-795,0,1766742805,15065.98663246999,99.45116991000396,50713.07371632 2025-12-26,09:53:27.000,360,11114781,-795,0,1766742806,15065.96642353999,99.47936643000139,50713.05275496 2025-12-26,09:53:28.000,360,11114835,-795,0,1766742807,15065.96642353999,99.50756294999883,50713.08769056001 2025-12-26,09:53:29.000,360,11114772,-795,0,1766742808,15066.00684139999,99.55690686000162,50713.12961328 2025-12-26,09:53:30.000,360,11114847,-795,0,1766742809,15065.90579674999,99.55690686000162,50712.87108984001 2025-12-26,09:53:31.000,360,11114731,-795,0,1766742810,15065.95295092,99.62034903000313,50712.79423152 2025-12-26,09:53:32.000,360,11114815,-795,0,1766742811,15066.01357771,99.59215250999841,50713.08070344 2025-12-26,09:53:33.000,360,11114808,-795,0,1766742812,15066.01357771,99.56395599000098,50713.08769056001 2025-12-26,09:53:34.000,360,11114858,-795,0,1766742813,15066.01357771,99.56395599000098,50713.05974208 2025-12-26,09:53:35.000,360,11114687,-795,0,1766742814,15065.97315985,99.62739816000249,50713.02480648 2025-12-26,09:53:36.000,360,11114870,-755,0,1766742815,15066.02705032999,99.63444729000184,50713.05974208 2025-12-26,09:53:37.000,360,11114798,-795,0,1766742816,15066.0742045,99.69788946000335,50713.12262616 2025-12-26,09:53:38.000,360,11114800,-715,0,1766742817,15066.00684139999,99.68379120000463,50713.143587520004 2025-12-26,09:53:39.000,360,11114688,-795,0,1766742818,15066.060731879996,99.71903685000143,50713.1016648 2025-12-26,09:53:40.000,360,11114805,-795,0,1766742819,15065.93274199,99.69788946000335,50712.926986800005 2025-12-26,09:53:41.000,360,11114770,-795,0,1766742820,15065.95295092,99.75428249999823,50712.940961039996 2025-12-26,09:53:42.000,360,11114810,-795,0,1766742821,15066.087677119991,99.70493859000271,50713.164548880006 2025-12-26,09:53:43.000,360,11114781,-795,0,1766742822,15066.087677119991,99.73313511000015,50713.17852312 2025-12-26,09:53:44.000,360,11114810,-795,0,1766742823,15066.087677119991,99.74723336999887,50713.17852312 2025-12-26,09:53:45.000,360,11114874,-795,0,1766742824,15065.99336878,99.76838076000422,50713.15756176001 2025-12-26,09:53:46.000,360,11114885,-795,0,1766742825,15066.03378664,99.76133163000486,50713.19249736 2025-12-26,09:53:47.000,360,11114739,-715,0,1766742826,15066.04725925999,99.76838076000422,50713.18551024001 2025-12-26,09:53:48.000,360,11114837,-795,0,1766742827,15066.01357771,99.76133163000486,50713.213458720005 2025-12-26,09:53:49.000,360,11114800,-795,0,1766742828,15066.03378664,99.79657728000166,50713.13660040001 2025-12-26,09:53:50.000,360,11114820,-795,0,1766742829,15065.94621460999,99.74018423999951,50712.93397392 2025-12-26,09:53:51.000,360,11114791,-795,0,1766742830,15066.02705032999,99.7895281500023,50713.03878072001 2025-12-26,09:53:52.000,360,11114755,-795,0,1766742831,15066.087677119991,99.76838076000422,50713.171536 2025-12-26,09:53:53.000,360,11114821,-795,0,1766742832,15066.121358669996,99.81067554000037,50713.13660040001 2025-12-26,09:53:54.000,360,11114827,-795,0,1766742833,15066.121358669996,99.83182292999845,50713.22044584 2025-12-26,09:53:55.000,360,11114705,-795,0,1766742834,15066.141567599996,99.7895281500023,50713.171536 2025-12-26,09:53:56.000,360,11114803,-795,0,1766742835,15066.155040220001,99.76838076000422,50713.15057464 2025-12-26,09:53:57.000,360,11114838,-795,0,1766742836,15066.175249150001,99.79657728000166,50713.171536 2025-12-26,09:53:58.000,360,11114834,-795,0,1766742837,15066.175249150001,99.78247902000294,50713.143587520004 2025-12-26,09:53:59.000,360,11114661,-795,0,1766742838,15066.249348559992,99.80362641000102,50713.15057464 2025-12-26,09:54:00.000,360,11114739,-795,0,1766742839,15066.175249150001,99.75428249999823,50712.89903832001 2025-12-26,09:54:01.000,360,11114842,-795,0,1766742840,15066.235875940001,99.76133163000486,50713.05275496 2025-12-26,09:54:02.000,360,11114818,-795,0,1766742841,15066.289766419992,99.79657728000166,50713.143587520004 2025-12-26,09:54:03.000,360,11114672,-795,0,1766742842,15066.262821179997,99.74018423999951,50713.08769056001 2025-12-26,09:54:04.000,360,11114833,-795,0,1766742843,15066.296502730002,99.76133163000486,50713.15756176001 2025-12-26,09:54:05.000,360,11114845,-795,0,1766742844,15066.276293800001,99.76838076000422,50713.12262616 2025-12-26,09:54:06.000,360,11114777,-795,0,1766742845,15066.222403319996,99.7895281500023,50713.15057464 2025-12-26,09:54:07.000,360,11114751,-795,0,1766742846,15066.262821179997,99.75428249999823,50713.1016648 2025-12-26,09:54:08.000,360,11114865,-795,0,1766742847,15066.256084870001,99.72608598000079,50713.171536 2025-12-26,09:54:09.000,360,11114819,-795,0,1766742848,15066.235875940001,99.72608598000079,50713.19948448 2025-12-26,09:54:10.000,360,11114788,-795,0,1766742849,15066.0742045,99.71903685000143,50712.8920512 2025-12-26,09:54:11.000,360,11114724,-795,0,1766742850,15066.155040220001,99.75428249999823,50713.0317936 2025-12-26,09:54:12.000,360,11114814,-795,0,1766742851,15066.181985459996,99.75428249999823,50713.143587520004 2025-12-26,09:54:13.000,360,11114792,-795,0,1766742852,15066.222403319996,99.77542989000358,50713.18551024001 2025-12-26,09:54:14.000,360,11114820,-795,0,1766742853,15066.168512839991,99.76838076000422,50713.24839432 2025-12-26,09:54:15.000,360,11114770,-795,0,1766742854,15066.148303909991,99.77542989000358,50713.12961328 2025-12-26,09:54:16.000,360,11114692,-795,0,1766742855,15066.168512839991,99.7895281500023,50713.12961328 2025-12-26,09:54:17.000,360,11114817,-795,0,1766742856,15066.148303909991,99.81067554000037,50713.12262616 2025-12-26,09:54:18.000,360,11114833,-795,0,1766742857,15066.128094979991,99.7895281500023,50713.19249736 2025-12-26,09:54:19.000,360,11114745,-795,0,1766742858,15066.188721769991,99.86001945000316,50713.22044584 2025-12-26,09:54:20.000,360,11114800,-795,0,1766742859,15066.107886049991,99.89526509999996,50713.01781936001 2025-12-26,09:54:21.000,360,11114828,-795,0,1766742860,15066.141567599996,99.84592119000445,50713.08769056001 2025-12-26,09:54:22.000,360,11114836,-795,0,1766742861,15066.175249150001,99.84592119000445,50713.143587520004 2025-12-26,09:54:23.000,360,11114729,-795,0,1766742862,15066.215667010001,99.8882159700006,50713.262368560005 2025-12-26,09:54:24.000,360,11114830,-795,0,1766742863,15066.269557489992,99.89526509999996,50713.25538144001 2025-12-26,09:54:25.000,360,11114854,-795,0,1766742864,15066.289766419992,99.89526509999996,50713.213458720005 2025-12-26,09:54:26.000,360,11114800,-795,0,1766742865,15066.323447969997,99.92346162000467,50713.164548880006 2025-12-26,09:54:27.000,360,11114727,-795,0,1766742866,15066.323447969997,99.90231422999932,50713.13660040001 2025-12-26,09:54:28.000,360,11114805,-795,0,1766742867,15066.357129520002,99.84592119000445,50713.13660040001 2025-12-26,09:54:29.000,360,11114808,-795,0,1766742868,15066.404283689997,99.90231422999932,50713.06672920001 2025-12-26,09:54:30.000,360,11114836,-795,0,1766742869,15066.370602139992,99.8529703200038,50713.02480648 2025-12-26,09:54:31.000,360,11114764,-795,0,1766742870,15066.431228929992,99.8247737999991,50712.98288376 2025-12-26,09:54:32.000,360,11114819,-795,0,1766742871,15066.512064649993,99.77542989000358,50713.11563904001 2025-12-26,09:54:33.000,360,11114817,-795,0,1766742872,15066.505328339998,99.78247902000294,50713.06672920001 2025-12-26,09:54:34.000,360,11114828,-795,0,1766742873,15066.559218819988,99.76838076000422,50713.05974208 2025-12-26,09:54:35.000,360,11114771,-795,0,1766742874,15066.525537269998,99.76838076000422,50713.15057464 2025-12-26,09:54:36.000,360,11114808,-795,0,1766742875,15066.545746199998,99.69788946000335,50713.171536 2025-12-26,09:54:37.000,360,11114834,-795,0,1766742876,15066.545746199998,99.676742069998,50713.17852312 2025-12-26,09:54:38.000,360,11114815,-795,0,1766742877,15066.545746199998,99.66969293999864,50713.164548880006 2025-12-26,09:54:39.000,360,11114739,-795,0,1766742878,15066.539009890002,99.6414964200012,50713.164548880006 2025-12-26,09:54:40.000,360,11114709,-795,0,1766742879,15066.437965240002,99.59215250999841,50712.996858000006 2025-12-26,09:54:41.000,360,11114840,-795,0,1766742880,15066.485119409997,99.5780542499997,50713.108651919996 2025-12-26,09:54:42.000,360,11114882,-795,0,1766742881,15066.464910479997,99.55690686000162,50713.18551024001 2025-12-26,09:54:43.000,360,11114802,-795,0,1766742882,15066.471646789993,99.53575947000354,50713.15057464 2025-12-26,09:54:44.000,360,11114854,-795,0,1766742883,15066.424492619997,99.57100512000034,50713.171536 2025-12-26,09:54:45.000,360,11114798,-795,0,1766742884,15066.411019999992,99.55690686000162,50713.171536 2025-12-26,09:54:46.000,360,11114803,-795,0,1766742885,15066.343656899997,99.56395599000098,50713.143587520004 2025-12-26,09:54:47.000,360,11114742,-795,0,1766742886,15066.303239039997,99.55690686000162,50713.11563904001 2025-12-26,09:54:48.000,360,11114838,-715,0,1766742887,15066.316711660002,99.5780542499997,50713.24839432 2025-12-26,09:54:49.000,360,11114826,-795,0,1766742888,15066.276293800001,99.58510337999905,50713.29031704 2025-12-26,09:54:50.000,360,11114865,-795,0,1766742889,15066.107886049991,99.60625077000441,50712.95493528 2025-12-26,09:54:51.000,360,11114751,-795,0,1766742890,15066.11462236,99.62739816000249,50713.05275496 2025-12-26,09:54:52.000,360,11114834,-795,0,1766742891,15066.148303909991,99.65559467999992,50713.31826552 2025-12-26,09:54:53.000,360,11114847,-795,0,1766742892,15066.121358669996,99.62739816000249,50713.332239760006 2025-12-26,09:54:54.000,360,11114815,-795,0,1766742893,15066.107886049991,99.70493859000271,50713.29031704 2025-12-26,09:54:55.000,360,11114810,-795,0,1766742894,15066.06746818999,99.68379120000463,50713.262368560005 2025-12-26,09:54:56.000,360,11114851,-795,0,1766742895,15066.06746818999,99.68379120000463,50713.18551024001 2025-12-26,09:54:57.000,360,11114803,-795,0,1766742896,15066.09441343,99.71198772000207,50713.24839432 2025-12-26,09:54:58.000,360,11114863,-795,0,1766742897,15066.04725925999,99.75428249999823,50713.29031704 2025-12-26,09:54:59.000,360,11114760,-795,0,1766742898,15066.02705032999,99.76133163000486,50713.20647160001 2025-12-26,09:55:00.000,360,11114847,-795,0,1766742899,15065.979896159995,99.76133163000486,50712.975896640004 2025-12-26,09:55:01.000,360,11114796,-795,0,1766742900,15066.040522949996,99.74723336999887,50713.08070344 2025-12-26,09:55:02.000,360,11114744,-795,0,1766742901,15066.155040220001,99.77542989000358,50713.22044584 2025-12-26,09:55:03.000,360,11114763,-795,0,1766742902,15066.202194389996,99.76133163000486,50713.26935568 2025-12-26,09:55:04.000,360,11114817,-795,0,1766742903,15066.262821179997,99.74018423999951,50713.311278400004 2025-12-26,09:55:05.000,360,11114832,-795,0,1766742904,15066.276293800001,99.71198772000207,50713.25538144001 2025-12-26,09:55:06.000,360,11114779,-795,0,1766742905,15066.309975349992,99.69788946000335,50713.2414072 2025-12-26,09:55:07.000,360,11114779,-795,0,1766742906,15066.336920590002,99.70493859000271,50713.17852312 2025-12-26,09:55:08.000,360,11114806,-795,0,1766742907,15066.363865829997,99.66969293999864,50713.262368560005 2025-12-26,09:55:09.000,360,11114775,-795,0,1766742908,15066.404283689997,99.61329990000377,50713.213458720005 2025-12-26,09:55:10.000,360,11114817,-795,0,1766742909,15066.283030109997,99.51461207999819,50712.94794816001 2025-12-26,09:55:11.000,360,11114717,-795,0,1766742910,15066.397547380002,99.49346469000011,50713.12262616 2025-12-26,09:55:12.000,360,11114815,-795,0,1766742911,15066.451437859992,99.42297338999924,50713.19948448 2025-12-26,09:55:13.000,360,11114859,-795,0,1766742912,15066.431228929992,99.3947768700018,50713.17852312 2025-12-26,09:55:14.000,360,11114809,-795,0,1766742913,15066.485119409997,99.36658035000437,50713.20647160001 2025-12-26,09:55:15.000,360,11114747,-795,0,1766742914,15066.424492619997,99.33838382999966,50713.15756176001 2025-12-26,09:55:16.000,360,11114757,-795,0,1766742915,15066.437965240002,99.31723644000158,50713.25538144001 2025-12-26,09:55:17.000,360,11114835,-795,0,1766742916,15066.431228929992,99.28903992000414,50713.28332992001 2025-12-26,09:55:18.000,360,11114812,-795,0,1766742917,15066.384074759997,99.2960890500035,50713.30429128001 2025-12-26,09:55:19.000,360,11114741,-795,0,1766742918,15066.397547380002,99.2960890500035,50713.25538144001 2025-12-26,09:55:20.000,360,11114709,-675,0,1766742919,15066.249348559992,99.27494165999815,50713.045767840005 2025-12-26,09:55:21.000,360,11114797,-795,0,1766742920,15066.242612249996,99.2960890500035,50713.19249736 2025-12-26,09:55:22.000,360,11114820,-795,0,1766742921,15066.256084870001,99.36658035000437,50713.430059440005 2025-12-26,09:55:23.000,360,11114716,-795,0,1766742922,15066.262821179997,99.35248208999838,50713.346214 2025-12-26,09:55:24.000,360,11114816,-795,0,1766742923,15066.202194389996,99.42297338999924,50713.276342799996 2025-12-26,09:55:25.000,360,11114815,-795,0,1766742924,15066.202194389996,99.4441207800046,50713.38813672 2025-12-26,09:55:26.000,360,11114791,-795,0,1766742925,15066.181985459996,99.49346469000011,50713.35320112001 2025-12-26,09:55:27.000,360,11114726,-795,0,1766742926,15066.141567599996,99.52166121000482,50713.32525264001 2025-12-26,09:55:28.000,360,11114778,-795,0,1766742927,15066.128094979991,99.56395599000098,50713.31826552 2025-12-26,09:55:29.000,360,11114828,-795,0,1766742928,15066.107886049991,99.59215250999841,50713.28332992001 2025-12-26,09:55:30.000,360,11114839,-795,0,1766742929,15066.00684139999,99.59920163999777,50713.0317936 2025-12-26,09:55:31.000,360,11114756,-795,0,1766742930,15066.080940809996,99.69788946000335,50713.20647160001 2025-12-26,09:55:32.000,360,11114875,-795,0,1766742931,15066.107886049991,99.74723336999887,50713.36717536 2025-12-26,09:55:33.000,360,11114821,-795,0,1766742932,15066.101149739996,99.74723336999887,50713.37416248001 2025-12-26,09:55:34.000,360,11114754,-795,0,1766742933,15066.121358669996,99.81772466999973,50713.37416248001 2025-12-26,09:55:35.000,360,11114743,-795,0,1766742934,15066.087677119991,99.8529703200038,50713.29730416 2025-12-26,09:55:36.000,360,11114793,-795,0,1766742935,15065.96642353999,99.86001945000316,50713.29031704 2025-12-26,09:55:37.000,360,11114831,-795,0,1766742936,15066.03378664,99.91641248999804,50713.346214 2025-12-26,09:55:38.000,360,11114786,-795,0,1766742937,15066.03378664,99.97985465999955,50713.37416248001 2025-12-26,09:55:39.000,360,11114724,-795,0,1766742938,15066.04725925999,100.0010020500049,50713.24839432 2025-12-26,09:55:40.000,360,11114715,-795,0,1766742939,15065.98663246999,100.00805118000426,50713.18551024001 2025-12-26,09:55:41.000,360,11114795,-755,0,1766742940,15066.04725925999,100.04329683000105,50713.22044584 2025-12-26,09:55:42.000,360,11114802,-795,0,1766742941,15066.128094979991,100.10673900000256,50713.39512384 2025-12-26,09:55:43.000,360,11114724,-795,0,1766742942,15066.087677119991,100.12788639000064,50713.346214 2025-12-26,09:55:44.000,360,11114811,-795,0,1766742943,15066.155040220001,100.15608290999808,50713.311278400004 2025-12-26,09:55:45.000,360,11114750,-795,0,1766742944,15066.188721769991,100.20542682000087,50713.332239760006 2025-12-26,09:55:46.000,360,11114803,-795,0,1766742945,15066.235875940001,100.17723030000343,50713.32525264001 2025-12-26,09:55:47.000,360,11114722,-795,0,1766742946,15066.256084870001,100.17018117000407,50713.26935568 2025-12-26,09:55:48.000,360,11114798,-795,0,1766742947,15066.303239039997,100.17723030000343,50713.22044584 2025-12-26,09:55:49.000,360,11114807,-795,0,1766742948,15066.384074759997,100.15608290999808,50713.19249736 2025-12-26,09:55:50.000,360,11114741,-795,0,1766742949,15066.303239039997,100.14198464999936,50712.91301256 2025-12-26,09:55:51.000,360,11114707,-795,0,1766742950,15066.451437859992,100.12788639000064,50713.1016648 2025-12-26,09:55:52.000,360,11114842,-795,0,1766742951,15066.491855719993,100.07854247999785,50713.19948448 2025-12-26,09:55:53.000,360,11114780,-795,0,1766742952,15066.532273579993,100.05739508999977,50713.20647160001 2025-12-26,09:55:54.000,360,11114813,-795,0,1766742953,15066.532273579993,100.02919857000234,50713.164548880006 2025-12-26,09:55:55.000,360,11114748,-795,0,1766742954,15066.633318229993,100.00805118000426,50713.19249736 2025-12-26,09:55:56.000,360,11114799,-795,0,1766742955,15066.633318229993,99.95165814000211,50713.13660040001 2025-12-26,09:55:57.000,360,11114758,-795,0,1766742956,15066.687208709998,99.84592119000445,50713.19948448 2025-12-26,09:55:58.000,360,11114797,-795,0,1766742957,15066.714153949993,99.86001945000316,50713.171536 2025-12-26,09:55:59.000,360,11114772,-795,0,1766742958,15066.761308119989,99.7895281500023,50713.213458720005 2025-12-26,09:56:00.000,360,11114735,-795,0,1766742959,15066.687208709998,99.71198772000207,50712.90602544 2025-12-26,09:56:01.000,360,11114835,-795,0,1766742960,15066.727626569998,99.63444729000184,50712.95493528 2025-12-26,09:56:02.000,360,11114814,-795,0,1766742961,15066.794989669994,99.61329990000377,50713.24839432 2025-12-26,09:56:03.000,360,11114714,-795,0,1766742962,15066.788253359999,99.52871034000418,50713.19948448 2025-12-26,09:56:04.000,360,11114795,-795,0,1766742963,15066.788253359999,99.47231730000203,50713.213458720005 2025-12-26,09:56:05.000,360,11114790,-795,0,1766742964,15066.828671219999,99.4441207800046,50713.17852312 2025-12-26,09:56:06.000,360,11114800,-795,0,1766742965,15066.808462289999,99.40182600000117,50713.1016648 2025-12-26,09:56:07.000,360,11114687,-795,0,1766742966,15066.848880149999,99.37362948000373,50713.06672920001 2025-12-26,09:56:08.000,360,11114802,-795,0,1766742967,15066.801725979989,99.35248208999838,50713.12262616 2025-12-26,09:56:09.000,360,11114762,-795,0,1766742968,15066.86235276999,99.28903992000414,50713.1016648 2025-12-26,09:56:10.000,360,11114776,-795,0,1766742969,15066.741099189989,99.28199079000478,50712.878076960005 2025-12-26,09:56:11.000,360,11114647,-755,0,1766742970,15066.774780739994,99.31018731000222,50712.9619224 2025-12-26,09:56:12.000,360,11114757,-795,0,1766742971,15066.835407529994,99.31018731000222,50713.29031704 2025-12-26,09:56:13.000,360,11114774,-795,0,1766742972,15066.835407529994,99.26084339999943,50713.23442008001 2025-12-26,09:56:14.000,360,11114863,-795,0,1766742973,15066.828671219999,99.27494165999815,50713.17852312 2025-12-26,09:56:15.000,360,11114667,-795,0,1766742974,15066.801725979989,99.28903992000414,50713.094677680005 2025-12-26,09:56:16.000,360,11114782,-795,0,1766742975,15066.815198599994,99.2960890500035,50713.23442008001 2025-12-26,09:56:17.000,360,11114839,-795,0,1766742976,15066.794989669994,99.31018731000222,50713.24839432 2025-12-26,09:56:18.000,360,11114798,-795,0,1766742977,15066.747835499998,99.26789252999879,50713.17852312 2025-12-26,09:56:19.000,360,11114793,-795,0,1766742978,15066.714153949993,99.28199079000478,50713.1016648 2025-12-26,09:56:20.000,360,11114762,-755,0,1766742979,15066.687208709998,99.31018731000222,50712.94794816001 2025-12-26,09:56:21.000,360,11114847,-795,0,1766742980,15066.727626569998,99.31018731000222,50713.05275496 2025-12-26,09:56:22.000,360,11114802,-795,0,1766742981,15066.727626569998,99.3313347000003,50713.15057464 2025-12-26,09:56:23.000,360,11114706,-795,0,1766742982,15066.714153949993,99.35248208999838,50713.171536 2025-12-26,09:56:24.000,360,11114799,-795,0,1766742983,15066.747835499998,99.37362948000373,50713.20647160001 2025-12-26,09:56:25.000,360,11114731,-795,0,1766742984,15066.741099189989,99.40887513000052,50713.25538144001 2025-12-26,09:56:26.000,360,11114794,-795,0,1766742985,15066.774780739994,99.40182600000117,50713.30429128001 2025-12-26,09:56:27.000,360,11114716,-795,0,1766742986,15066.788253359999,99.4300225199986,50713.29730416 2025-12-26,09:56:28.000,360,11114779,-795,0,1766742987,15066.781517049989,99.42297338999924,50713.26935568 2025-12-26,09:56:29.000,360,11114755,-795,0,1766742988,15066.794989669994,99.42297338999924,50713.29730416 2025-12-26,09:56:30.000,360,11114805,-795,0,1766742989,15066.687208709998,99.42297338999924,50713.08070344 2025-12-26,09:56:31.000,360,11114759,-795,0,1766742990,15066.768044429999,99.42297338999924,50713.12961328 2025-12-26,09:56:32.000,360,11114809,-795,0,1766742991,15066.801725979989,99.45116991000396,50713.18551024001 2025-12-26,09:56:33.000,360,11114822,-795,0,1766742992,15066.815198599994,99.45116991000396,50713.22743296 2025-12-26,09:56:34.000,360,11114778,-795,0,1766742993,15066.86235276999,99.46526817000267,50713.15756176001 2025-12-26,09:56:35.000,360,11114749,-795,0,1766742994,15066.88256169999,99.4300225199986,50713.12961328 2025-12-26,09:56:36.000,360,11114729,-795,0,1766742995,15066.896034319994,99.46526817000267,50713.19249736 2025-12-26,09:56:37.000,360,11114771,-795,0,1766742996,15066.90277062999,99.45821904000331,50713.13660040001 2025-12-26,09:56:38.000,360,11114839,-795,0,1766742997,15066.90277062999,99.45116991000396,50713.19249736 2025-12-26,09:56:39.000,360,11114771,-795,0,1766742998,15066.99034266,99.45821904000331,50713.18551024001 2025-12-26,09:56:40.000,360,11114762,-795,0,1766742999,15066.875825389994,99.42297338999924,50712.94794816001 2025-12-26,09:56:41.000,360,11114782,-755,0,1766743000,15066.956661109994,99.41592425999988,50713.05974208 2025-12-26,09:56:42.000,360,11114779,-555,0,1766743001,15067.00381527999,99.48641556000075,50713.22743296 2025-12-26,09:56:43.000,360,11114713,-795,0,1766743002,15067.00381527999,99.47936643000139,50713.18551024001 2025-12-26,09:56:44.000,360,11114752,-795,0,1766743003,15067.00381527999,99.47936643000139,50713.213458720005 2025-12-26,09:56:45.000,360,11114822,-795,0,1766743004,15067.057705759995,99.47936643000139,50713.23442008001 2025-12-26,09:56:46.000,360,11114790,-795,0,1766743005,15067.057705759995,99.48641556000075,50713.23442008001 2025-12-26,09:56:47.000,360,11114705,-795,0,1766743006,15067.02402420999,99.47936643000139,50713.19249736 2025-12-26,09:56:48.000,360,11114790,-795,0,1766743007,15067.037496829995,99.52871034000418,50713.23442008001 2025-12-26,09:56:49.000,360,11114758,-795,0,1766743008,15067.05096945,99.5428086000029,50713.164548880006 2025-12-26,09:56:50.000,360,11114828,-795,0,1766743009,15066.9499248,99.5428086000029,50712.9619224 2025-12-26,09:56:51.000,360,11114784,-795,0,1766743010,15066.97013373,99.58510337999905,50713.06672920001 2025-12-26,09:56:52.000,360,11114720,-795,0,1766743011,15066.98360634999,99.59215250999841,50713.20647160001 2025-12-26,09:56:53.000,360,11114811,-795,0,1766743012,15066.98360634999,99.62739816000249,50713.23442008001 2025-12-26,09:56:54.000,360,11114774,-795,0,1766743013,15067.017287899995,99.68379120000463,50713.19249736 2025-12-26,09:56:55.000,360,11114713,-795,0,1766743014,15067.04423313999,99.676742069998,50713.19948448 2025-12-26,09:56:56.000,360,11114821,-795,0,1766743015,15067.03076052,99.71903685000143,50713.22743296 2025-12-26,09:56:57.000,360,11114810,-795,0,1766743016,15067.037496829995,99.75428249999823,50713.22044584 2025-12-26,09:56:58.000,360,11114845,-795,0,1766743017,15067.05096945,99.71903685000143,50713.26935568 2025-12-26,09:56:59.000,360,11114737,-795,0,1766743018,15067.118332549995,99.76838076000422,50713.20647160001 2025-12-26,09:57:00.000,360,11114784,-795,0,1766743019,15067.037496829995,99.72608598000079,50712.996858000006 2025-12-26,09:57:01.000,360,11114790,-795,0,1766743020,15067.158750409995,99.78247902000294,50713.164548880006 2025-12-26,09:57:02.000,360,11114862,-795,0,1766743021,15067.17222303,99.76838076000422,50713.17852312 2025-12-26,09:57:03.000,360,11114700,-795,0,1766743022,15067.20590457999,99.76133163000486,50713.17852312 2025-12-26,09:57:04.000,360,11114824,-795,0,1766743023,15067.199168269995,99.76133163000486,50713.213458720005 2025-12-26,09:57:05.000,360,11114715,-795,0,1766743024,15067.239586129996,99.74723336999887,50713.20647160001 2025-12-26,09:57:06.000,360,11114785,-795,0,1766743025,15067.29347661,99.72608598000079,50713.22044584 2025-12-26,09:57:07.000,360,11114735,-795,0,1766743026,15067.306949229991,99.72608598000079,50713.31826552 2025-12-26,09:57:08.000,360,11114848,-795,0,1766743027,15067.3541034,99.69788946000335,50713.29730416 2025-12-26,09:57:09.000,360,11114827,-795,0,1766743028,15067.340630779996,99.66264380999928,50713.29031704 2025-12-26,09:57:10.000,360,11114797,-795,0,1766743029,15067.16548671999,99.62739816000249,50712.95493528 2025-12-26,09:57:11.000,360,11114698,-795,0,1766743030,15067.306949229991,99.66264380999928,50713.164548880006 2025-12-26,09:57:12.000,360,11114779,-795,0,1766743031,15067.33389447,99.62739816000249,50713.311278400004 2025-12-26,09:57:13.000,360,11114826,-795,0,1766743032,15067.306949229991,99.61329990000377,50713.23442008001 2025-12-26,09:57:14.000,360,11114802,-795,0,1766743033,15067.280003989996,99.61329990000377,50713.164548880006 2025-12-26,09:57:15.000,360,11114756,-795,0,1766743034,15067.25305875,99.62034903000313,50713.12961328 2025-12-26,09:57:16.000,360,11114822,-795,0,1766743035,15067.239586129996,99.60625077000441,50713.22743296 2025-12-26,09:57:17.000,360,11114852,-795,0,1766743036,15067.286740299991,99.676742069998,50713.19948448 2025-12-26,09:57:18.000,360,11114802,-795,0,1766743037,15067.219377199996,99.690840330004,50713.2414072 2025-12-26,09:57:19.000,360,11114750,-795,0,1766743038,15067.18569564999,99.68379120000463,50713.18551024001 2025-12-26,09:57:20.000,360,11114833,-795,0,1766743039,15067.118332549995,99.66264380999928,50713.08070344 2025-12-26,09:57:21.000,360,11114793,-795,0,1766743040,15067.10485992999,99.690840330004,50712.9619224 2025-12-26,09:57:22.000,360,11114815,-795,0,1766743041,15067.24632243999,99.70493859000271,50713.25538144001 2025-12-26,09:57:23.000,360,11114743,-795,0,1766743042,15067.23284982,99.74018423999951,50713.311278400004 2025-12-26,09:57:24.000,360,11114847,-795,0,1766743043,15067.24632243999,99.76838076000422,50713.33922688 2025-12-26,09:57:25.000,360,11114820,-795,0,1766743044,15067.22611350999,99.74018423999951,50713.32525264001 2025-12-26,09:57:26.000,360,11114847,-795,0,1766743045,15067.259795059996,99.77542989000358,50713.37416248001 2025-12-26,09:57:27.000,360,11114756,-795,0,1766743046,15067.27326768,99.75428249999823,50713.37416248001 2025-12-26,09:57:28.000,360,11114795,-795,0,1766743047,15067.24632243999,99.77542989000358,50713.43704656 2025-12-26,09:57:29.000,360,11114781,-795,0,1766743048,15067.259795059996,99.81067554000037,50713.38813672 2025-12-26,09:57:30.000,360,11114879,-795,0,1766743049,15067.18569564999,99.76838076000422,50713.12961328 2025-12-26,09:57:31.000,360,11114740,-795,0,1766743050,15067.20590457999,99.78247902000294,50713.108651919996 2025-12-26,09:57:32.000,360,11114804,-795,0,1766743051,15067.26653136999,99.78247902000294,50713.31826552 2025-12-26,09:57:33.000,360,11114844,-795,0,1766743052,15067.320421849996,99.72608598000079,50713.311278400004 2025-12-26,09:57:34.000,360,11114775,-795,0,1766743053,15067.3541034,99.74018423999951,50713.29730416 2025-12-26,09:57:35.000,360,11114808,-795,0,1766743054,15067.387784949991,99.74018423999951,50713.38813672 2025-12-26,09:57:36.000,360,11114825,-795,0,1766743055,15067.428202809991,99.71198772000207,50713.4160852 2025-12-26,09:57:37.000,360,11114838,-795,0,1766743056,15067.428202809991,99.690840330004,50713.430059440005 2025-12-26,09:57:38.000,360,11114755,-795,0,1766743057,15067.421466499996,99.65559467999992,50713.4160852 2025-12-26,09:57:39.000,360,11114811,-795,0,1766743058,15067.394521260001,99.61329990000377,50713.39512384 2025-12-26,09:57:40.000,360,11114774,-795,0,1766743059,15067.3541034,99.59215250999841,50713.24839432 2025-12-26,09:57:41.000,360,11114817,-795,0,1766743060,15067.3541034,99.5780542499997,50713.19948448 2025-12-26,09:57:42.000,360,11114847,-795,0,1766743061,15067.387784949991,99.52871034000418,50713.39512384 2025-12-26,09:57:43.000,360,11114732,-795,0,1766743062,15067.387784949991,99.50051381999947,50713.30429128001 2025-12-26,09:57:44.000,360,11114858,-795,0,1766743063,15067.360839709996,99.47231730000203,50713.28332992001 2025-12-26,09:57:45.000,360,11114725,-795,0,1766743064,15067.381048639996,99.43707164999796,50713.35320112001 2025-12-26,09:57:46.000,360,11114838,-795,0,1766743065,15067.31368554,99.4300225199986,50713.26935568 2025-12-26,09:57:47.000,360,11114730,-675,0,1766743066,15067.327158159991,99.4300225199986,50713.42307232001 2025-12-26,09:57:48.000,360,11114816,-795,0,1766743067,15067.340630779996,99.4441207800046,50713.478969280004 2025-12-26,09:57:49.000,360,11114856,-795,0,1766743068,15067.29347661,99.4441207800046,50713.40211096001 2025-12-26,09:57:50.000,360,11114809,-795,0,1766743069,15067.12506885999,99.4441207800046,50713.12262616 2025-12-26,09:57:51.000,360,11114779,-795,0,1766743070,15067.118332549995,99.45821904000331,50713.15756176001 2025-12-26,09:57:52.000,360,11114822,-795,0,1766743071,15067.158750409995,99.45116991000396,50713.36018824 2025-12-26,09:57:53.000,360,11114838,-795,0,1766743072,15067.1520141,99.49346469000011,50713.42307232001 2025-12-26,09:57:54.000,360,11114842,-795,0,1766743073,15067.118332549995,99.53575947000354,50713.381149600005 2025-12-26,09:57:55.000,360,11114737,-795,0,1766743074,15067.098123619995,99.54985773000226,50713.37416248001 2025-12-26,09:57:56.000,360,11114834,-795,0,1766743075,15067.07117838,99.5428086000029,50713.35320112001 2025-12-26,09:57:57.000,360,11114829,-795,0,1766743076,15067.057705759995,99.57100512000034,50713.32525264001 2025-12-26,09:57:58.000,360,11114831,-795,0,1766743077,15067.057705759995,99.58510337999905,50713.33922688 2025-12-26,09:57:59.000,360,11114793,-795,0,1766743078,15067.057705759995,99.5780542499997,50713.332239760006 2025-12-26,09:58:00.000,360,11114773,-795,0,1766743079,15066.976870039995,99.59215250999841,50713.094677680005 2025-12-26,09:58:01.000,360,11114824,-795,0,1766743080,15067.017287899995,99.62034903000313,50713.25538144001 2025-12-26,09:58:02.000,360,11114820,-795,0,1766743081,15067.09138731,99.66264380999928,50713.38813672 2025-12-26,09:58:03.000,360,11114803,-795,0,1766743082,15067.098123619995,99.66264380999928,50713.39512384 2025-12-26,09:58:04.000,360,11114823,-795,0,1766743083,15067.12506885999,99.690840330004,50713.4160852 2025-12-26,09:58:05.000,360,11114842,-795,0,1766743084,15067.14527778999,99.70493859000271,50713.39512384 2025-12-26,09:58:06.000,360,11114811,-795,0,1766743085,15067.1520141,99.69788946000335,50713.36018824 2025-12-26,09:58:07.000,360,11114736,-795,0,1766743086,15067.158750409995,99.71903685000143,50713.36717536 2025-12-26,09:58:08.000,360,11114832,-795,0,1766743087,15067.158750409995,99.73313511000015,50713.33922688 2025-12-26,09:58:09.000,360,11114801,-795,0,1766743088,15067.178959339995,99.78247902000294,50713.39512384 2025-12-26,09:58:10.000,360,11114779,-795,0,1766743089,15067.06444206999,99.7895281500023,50713.19948448 2025-12-26,09:58:11.000,360,11114716,-795,0,1766743090,15067.06444206999,99.77542989000358,50713.18551024001 2025-12-26,09:58:12.000,360,11114813,-795,0,1766743091,15067.077914689995,99.86706858000252,50713.35320112001 2025-12-26,09:58:13.000,360,11114787,-795,0,1766743092,15067.098123619995,99.90231422999932,50713.35320112001 2025-12-26,09:58:14.000,360,11114819,-795,0,1766743093,15067.04423313999,99.93755988000339,50713.31826552 2025-12-26,09:58:15.000,360,11114730,-795,0,1766743094,15067.08465099999,99.93051075000403,50713.36717536 2025-12-26,09:58:16.000,360,11114767,-795,0,1766743095,15067.08465099999,100.0010020500049,50713.346214 2025-12-26,09:58:17.000,360,11114777,-795,0,1766743096,15067.057705759995,100.02919857000234,50713.38813672 2025-12-26,09:58:18.000,360,11114787,-795,0,1766743097,15067.03076052,100.04329683000105,50713.40211096001 2025-12-26,09:58:19.000,360,11114747,-795,0,1766743098,15067.03076052,100.10673900000256,50713.430059440005 2025-12-26,09:58:20.000,360,11114793,-795,0,1766743099,15066.90277062999,100.16313204000471,50713.15756176001 2025-12-26,09:58:21.000,360,11114802,-795,0,1766743100,15066.896034319994,100.21247595000023,50713.23442008001 2025-12-26,09:58:22.000,360,11114838,-795,0,1766743101,15066.96339741999,100.27591812000173,50713.37416248001 2025-12-26,09:58:23.000,360,11114708,-795,0,1766743102,15066.92971587,100.31821289999789,50713.346214 2025-12-26,09:58:24.000,360,11114811,-795,0,1766743103,15066.9499248,100.35345855000196,50713.346214 2025-12-26,09:58:25.000,360,11114789,-795,0,1766743104,15066.90950694,100.43099898000219,50713.29031704 2025-12-26,09:58:26.000,360,11114823,-795,0,1766743105,15066.896034319994,100.48739202000434,50713.381149600005 2025-12-26,09:58:27.000,360,11114753,-795,0,1766743106,15066.88256169999,100.52263767000113,50713.276342799996 2025-12-26,09:58:28.000,360,11114749,-675,0,1766743107,15066.90950694,100.53673592999985,50713.33922688 2025-12-26,09:58:29.000,360,11114826,-795,0,1766743108,15066.896034319994,100.63542374999815,50713.332239760006 2025-12-26,09:58:30.000,360,11114777,-795,0,1766743109,15066.761308119989,100.6565711400035,50713.094677680005 2025-12-26,09:58:31.000,360,11114666,-795,0,1766743110,15066.855616459994,100.72001330999774,50713.29730416 2025-12-26,09:58:32.000,360,11114812,-795,0,1766743111,15066.936452179994,100.72706244000437,50713.430059440005 2025-12-26,09:58:33.000,360,11114793,-795,0,1766743112,15066.96339741999,100.76230809000117,50713.42307232001 2025-12-26,09:58:34.000,360,11114819,-795,0,1766743113,15066.916243249994,100.79755373999797,50713.430059440005 2025-12-26,09:58:35.000,360,11114715,-795,0,1766743114,15066.936452179994,100.8398485200014,50713.45102080001 2025-12-26,09:58:36.000,360,11114788,-795,0,1766743115,15066.96339741999,100.86099590999947,50713.430059440005 2025-12-26,09:58:37.000,360,11114780,-795,0,1766743116,15066.936452179994,100.85394678000011,50713.311278400004 2025-12-26,09:58:38.000,360,11114802,-795,0,1766743117,15066.976870039995,100.91738895000162,50713.33922688 2025-12-26,09:58:39.000,360,11114768,-795,0,1766743118,15066.99034266,100.89624156000355,50713.29730416 2025-12-26,09:58:40.000,360,11114785,-795,0,1766743119,15066.896034319994,100.95968372999778,50713.03878072001 2025-12-26,09:58:41.000,360,11114786,-795,0,1766743120,15067.03076052,100.9032906900029,50713.262368560005 2025-12-26,09:58:42.000,360,11114822,-795,0,1766743121,15066.997078969995,100.91033982000226,50713.30429128001 2025-12-26,09:58:43.000,360,11114746,-795,0,1766743122,15067.05096945,100.94558546999906,50713.36717536 2025-12-26,09:58:44.000,360,11114856,-795,0,1766743123,15067.16548671999,100.89624156000355,50713.42307232001 2025-12-26,09:58:45.000,360,11114823,-795,0,1766743124,15067.14527778999,100.86099590999947,50713.38813672 2025-12-26,09:58:46.000,360,11114805,-795,0,1766743125,15067.16548671999,100.87509416999819,50713.36717536 2025-12-26,09:58:47.000,360,11114715,-755,0,1766743126,15067.118332549995,100.8398485200014,50713.38813672 2025-12-26,09:58:48.000,360,11114799,-795,0,1766743127,15067.16548671999,100.82575026000268,50713.38813672 2025-12-26,09:58:49.000,360,11114804,-755,0,1766743128,15067.12506885999,100.82575026000268,50713.346214 2025-12-26,09:58:50.000,360,11114777,-795,0,1766743129,15067.02402420999,100.78345547999925,50713.12961328 2025-12-26,09:58:51.000,360,11114731,-715,0,1766743130,15067.12506885999,100.7905046099986,50713.346214 2025-12-26,09:58:52.000,360,11114762,-795,0,1766743131,15067.12506885999,100.74820983000245,50713.31826552 2025-12-26,09:58:53.000,360,11114792,-795,0,1766743132,15067.138541479995,100.77640634999989,50713.444033679996 2025-12-26,09:58:54.000,360,11114781,-795,0,1766743133,15067.13180517,100.74820983000245,50713.444033679996 2025-12-26,09:58:55.000,360,11114677,-795,0,1766743134,15067.1520141,100.81165200000396,50713.381149600005 2025-12-26,09:58:56.000,360,11114771,-795,0,1766743135,15067.16548671999,100.76935722000053,50713.499930640006 2025-12-26,09:58:57.000,360,11114790,-795,0,1766743136,15067.12506885999,100.76935722000053,50713.38813672 2025-12-26,09:58:58.000,360,11114782,-795,0,1766743137,15067.118332549995,100.76935722000053,50713.548840480005 2025-12-26,09:58:59.000,360,11114732,-795,0,1766743138,15067.14527778999,100.76935722000053,50713.40909808 2025-12-26,09:59:00.000,360,11114682,-795,0,1766743139,15067.02402420999,100.79755373999797,50713.15057464 2025-12-26,09:59:01.000,360,11114768,-795,0,1766743140,15067.07117838,100.73411157000373,50713.29031704 2025-12-26,09:59:02.000,360,11114800,-795,0,1766743141,15067.12506885999,100.76935722000053,50713.52089200001 2025-12-26,09:59:03.000,360,11114780,-795,0,1766743142,15067.09138731,100.76230809000117,50713.37416248001 2025-12-26,09:59:04.000,360,11114809,-795,0,1766743143,15067.12506885999,100.78345547999925,50713.45800792 2025-12-26,09:59:05.000,360,11114785,-715,0,1766743144,15067.077914689995,100.84689765000076,50713.29730416 2025-12-26,09:59:06.000,360,11114789,-795,0,1766743145,15067.08465099999,100.82575026000268,50713.430059440005 2025-12-26,09:59:07.000,360,11114718,-795,0,1766743146,15067.12506885999,100.77640634999989,50713.40909808 2025-12-26,09:59:08.000,360,11114803,-795,0,1766743147,15067.06444206999,100.8046028700046,50713.40909808 2025-12-26,09:59:09.000,360,11114757,-795,0,1766743148,15067.07117838,100.79755373999797,50713.29730416 2025-12-26,09:59:10.000,360,11114799,-795,0,1766743149,15067.03076052,100.8398485200014,50713.29730416 2025-12-26,09:59:11.000,360,11114724,-795,0,1766743150,15067.017287899995,100.83279939000204,50713.35320112001 2025-12-26,09:59:12.000,360,11114776,-795,0,1766743151,15067.12506885999,100.81165200000396,50713.45102080001 2025-12-26,09:59:13.000,360,11114828,-795,0,1766743152,15067.08465099999,100.7905046099986,50713.42307232001 2025-12-26,09:59:14.000,360,11114823,-795,0,1766743153,15067.08465099999,100.77640634999989,50713.40211096001 2025-12-26,09:59:15.000,360,11114720,-795,0,1766743154,15067.04423313999,100.73411157000373,50713.47198216001 2025-12-26,09:59:16.000,360,11114857,-795,0,1766743155,15067.08465099999,100.72001330999774,50713.51390488 2025-12-26,09:59:17.000,360,11114862,-795,0,1766743156,15067.01055159,100.76230809000117,50713.35320112001 2025-12-26,09:59:18.000,360,11114875,-795,0,1766743157,15066.997078969995,100.70591504999902,50713.39512384 2025-12-26,09:59:19.000,360,11114738,-795,0,1766743158,15066.976870039995,100.68476766000094,50713.33922688 2025-12-26,09:59:20.000,360,11114799,-795,0,1766743159,15066.848880149999,100.66362027000287,50713.26935568 2025-12-26,09:59:21.000,360,11114853,-795,0,1766743160,15066.889298009999,100.63542374999815,50713.28332992001 2025-12-26,09:59:22.000,360,11114876,-795,0,1766743161,15066.869089079999,100.6283746199988,50713.276342799996 2025-12-26,09:59:23.000,360,11114773,-795,0,1766743162,15066.855616459994,100.62132548999944,50713.311278400004 2025-12-26,09:59:24.000,360,11114806,-795,0,1766743163,15066.869089079999,100.58607984000264,50713.36018824 2025-12-26,09:59:25.000,360,11114773,-795,0,1766743164,15066.815198599994,100.55788331999793,50713.36717536 2025-12-26,09:59:26.000,360,11114810,-795,0,1766743165,15066.848880149999,100.54378505999921,50713.346214 2025-12-26,09:59:27.000,360,11114751,-795,0,1766743166,15066.808462289999,100.58607984000264,50713.45102080001 2025-12-26,09:59:28.000,360,11114765,-795,0,1766743167,15066.794989669994,100.53673592999985,50713.42307232001 2025-12-26,09:59:29.000,360,11114768,-795,0,1766743168,15066.734362879994,100.52968680000049,50713.40909808 2025-12-26,09:59:30.000,360,11114780,-795,0,1766743169,15066.653527159993,100.4944411500037,50713.171536 2025-12-26,09:59:31.000,360,11114721,-795,0,1766743170,15066.693945019993,100.52263767000113,50713.29730416 2025-12-26,09:59:32.000,360,11114806,-795,0,1766743171,15066.714153949993,100.50853941000241,50713.36717536 2025-12-26,09:59:33.000,360,11114792,-795,0,1766743172,15066.714153949993,100.51558854000177,50713.311278400004 2025-12-26,09:59:34.000,360,11114867,-795,0,1766743173,15066.693945019993,100.53673592999985,50713.33922688 2025-12-26,09:59:35.000,360,11114738,-795,0,1766743174,15066.660263469988,100.52263767000113,50713.30429128001 2025-12-26,09:59:36.000,360,11114823,-795,0,1766743175,15066.633318229993,100.4803428899977,50713.26935568 2025-12-26,09:59:37.000,360,11114868,-795,0,1766743176,15066.633318229993,100.51558854000177,50713.30429128001 2025-12-26,09:59:38.000,360,11114791,-795,0,1766743177,15066.619845609988,100.51558854000177,50713.25538144001 2025-12-26,09:59:39.000,360,11114714,-795,0,1766743178,15066.707417639998,100.4803428899977,50713.38813672 2025-12-26,09:59:40.000,360,11114803,-795,0,1766743179,15066.559218819988,100.4803428899977,50713.15756176001 2025-12-26,09:59:41.000,360,11114821,-795,0,1766743180,15066.518800960002,100.48739202000434,50713.28332992001 2025-12-26,09:59:42.000,360,11114810,-795,0,1766743181,15066.606372989998,100.46624462999898,50713.49294352001 2025-12-26,09:59:43.000,360,11114730,-795,0,1766743182,15066.626581919998,100.47329375999834,50713.42307232001 2025-12-26,09:59:44.000,360,11114783,-795,0,1766743183,15066.565955129998,100.52968680000049,50713.40211096001 2025-12-26,09:59:45.000,360,11114792,-795,0,1766743184,15066.559218819988,100.50149028000305,50713.40211096001 2025-12-26,09:59:46.000,360,11114809,-795,0,1766743185,15066.532273579993,100.52263767000113,50713.42307232001 2025-12-26,09:59:47.000,360,11114751,-755,0,1766743186,15066.525537269998,100.54378505999921,50713.28332992001 2025-12-26,09:59:48.000,360,11114767,-795,0,1766743187,15066.464910479997,100.52263767000113,50713.28332992001 2025-12-26,09:59:49.000,360,11114772,-795,0,1766743188,15066.491855719993,100.57903071000328,50713.31826552 2025-12-26,09:59:50.000,360,11114823,-795,0,1766743189,15066.390811069992,100.55083418999857,50713.18551024001 2025-12-26,09:59:51.000,360,11114763,-795,0,1766743190,15066.485119409997,100.60017810000136,50713.40909808 2025-12-26,09:59:52.000,360,11114712,-795,0,1766743191,15066.478383100002,100.62132548999944,50713.39512384 2025-12-26,09:59:53.000,360,11114815,-795,0,1766743192,15066.478383100002,100.62132548999944,50713.40909808 2025-12-26,09:59:54.000,360,11114823,-635,0,1766743193,15066.437965240002,100.6565711400035,50713.40909808 2025-12-26,09:59:55.000,360,11114727,-795,0,1766743194,15066.451437859992,100.6565711400035,50713.444033679996 2025-12-26,09:59:56.000,360,11114801,-795,0,1766743195,15066.411019999992,100.68476766000094,50713.43704656 2025-12-26,09:59:57.000,360,11114842,-795,0,1766743196,15066.431228929992,100.64247288000479,50713.49294352001 2025-12-26,09:59:58.000,360,11114836,-795,0,1766743197,15066.417756310002,100.72001330999774,50713.444033679996 2025-12-26,09:59:59.000,360,11114733,-795,0,1766743198,15066.390811069992,100.75525896000181,50713.36018824 2025-12-26,10:00:00.000,360,11114835,-755,0,1766743199,15066.269557489992,100.81165200000396,50713.18551024001 2025-12-26,10:00:01.000,360,11114810,-795,0,1766743200,15066.323447969997,100.78345547999925,50713.26935568 2025-12-26,10:00:02.000,360,11114815,-795,0,1766743201,15066.330184279992,100.84689765000076,50713.35320112001 2025-12-26,10:00:03.000,360,11114738,-795,0,1766743202,15066.350393209992,100.88214330000483,50713.332239760006 2025-12-26,10:00:04.000,360,11114843,-795,0,1766743203,15066.343656899997,100.88214330000483,50713.381149600005 2025-12-26,10:00:05.000,360,11114778,-795,0,1766743204,15066.363865829997,100.88214330000483,50713.30429128001 2025-12-26,10:00:06.000,360,11114835,-795,0,1766743205,15066.390811069992,100.95968372999778,50713.332239760006 2025-12-26,10:00:07.000,360,11114747,-795,0,1766743206,15066.417756310002,100.9032906900029,50713.346214 2025-12-26,10:00:08.000,360,11114799,-795,0,1766743207,15066.424492619997,100.98083112000313,50713.311278400004 2025-12-26,10:00:09.000,360,11114829,-795,0,1766743208,15066.451437859992,100.96673286000441,50713.35320112001 2025-12-26,10:00:10.000,360,11114826,-795,0,1766743209,15066.330184279992,100.95263459999842,50713.02480648 2025-12-26,10:00:11.000,360,11114666,-795,0,1766743210,15066.350393209992,100.96673286000441,50713.20647160001 2025-12-26,10:00:12.000,360,11114831,-795,0,1766743211,15066.397547380002,100.98788025000249,50713.39512384 2025-12-26,10:00:13.000,360,11114849,-795,0,1766743212,15066.424492619997,100.98788025000249,50713.381149600005 2025-12-26,10:00:14.000,360,11114800,-795,0,1766743213,15066.390811069992,100.98788025000249,50713.31826552 2025-12-26,10:00:15.000,360,11114735,-795,0,1766743214,15066.316711660002,100.96673286000441,50713.26935568 2025-12-26,10:00:16.000,360,11114855,-795,0,1766743215,15066.343656899997,100.98083112000313,50713.29031704 2025-12-26,10:00:17.000,360,11114829,-795,0,1766743216,15066.296502730002,100.96673286000441,50713.26935568 2025-12-26,10:00:18.000,360,11114851,-795,0,1766743217,15066.276293800001,100.98788025000249,50713.35320112001 2025-12-26,10:00:19.000,360,11114709,-635,0,1766743218,15066.269557489992,100.98788025000249,50713.29031704 2025-12-26,10:00:20.000,360,11114839,-795,0,1766743219,15066.181985459996,101.00902764000057,50713.108651919996 2025-12-26,10:00:21.000,360,11114820,-795,0,1766743220,15066.215667010001,101.00902764000057,50713.19249736 2025-12-26,10:00:22.000,360,11114799,-795,0,1766743221,15066.276293800001,100.96673286000441,50713.4160852 2025-12-26,10:00:23.000,360,11114758,-795,0,1766743222,15066.235875940001,100.97378199000377,50713.39512384 2025-12-26,10:00:24.000,360,11114775,-795,0,1766743223,15066.195458080001,100.98083112000313,50713.276342799996 2025-12-26,10:00:25.000,360,11114806,-795,0,1766743224,15066.235875940001,100.96673286000441,50713.29730416 2025-12-26,10:00:26.000,360,11114831,-795,0,1766743225,15066.235875940001,100.98083112000313,50713.332239760006 2025-12-26,10:00:27.000,360,11114740,-795,0,1766743226,15066.235875940001,100.99492938000185,50713.26935568 2025-12-26,10:00:28.000,360,11114791,-675,0,1766743227,15066.242612249996,100.97378199000377,50713.22044584 2025-12-26,10:00:29.000,360,11114855,-755,0,1766743228,15066.249348559992,100.98083112000313,50713.20647160001 2025-12-26,10:00:30.000,360,11114834,-795,0,1766743229,15066.208930699991,100.95263459999842,50713.07371632 2025-12-26,10:00:31.000,360,11114712,-795,0,1766743230,15066.222403319996,100.98788025000249,50713.12262616 2025-12-26,10:00:32.000,360,11114802,-795,0,1766743231,15066.256084870001,100.95968372999778,50713.276342799996 2025-12-26,10:00:33.000,360,11114746,-795,0,1766743232,15066.276293800001,100.96673286000441,50713.276342799996 2025-12-26,10:00:34.000,360,11114806,-795,0,1766743233,15066.343656899997,100.92443808000098,50713.38813672 2025-12-26,10:00:35.000,360,11114737,-795,0,1766743234,15066.377338450002,100.9385363399997,50713.30429128001 2025-12-26,10:00:36.000,360,11114813,-795,0,1766743235,15066.377338450002,100.91738895000162,50713.25538144001 2025-12-26,10:00:37.000,360,11114796,-795,0,1766743236,15066.370602139992,100.87509416999819,50713.24839432 2025-12-26,10:00:38.000,360,11114774,-795,0,1766743237,15066.390811069992,100.87509416999819,50713.29730416 2025-12-26,10:00:39.000,360,11114745,-795,0,1766743238,15066.363865829997,100.83279939000204,50713.2414072 2025-12-26,10:00:40.000,360,11114824,-795,0,1766743239,15066.256084870001,100.8046028700046,50712.98987088001 2025-12-26,10:00:41.000,360,11114938,-795,0,1766743240,15066.296502730002,100.79755373999797,50713.11563904001 2025-12-26,10:00:42.000,360,11114798,-795,0,1766743241,15066.370602139992,100.81165200000396,50713.164548880006 2025-12-26,10:00:43.000,360,11114788,-755,0,1766743242,15066.370602139992,100.74116070000309,50713.25538144001 2025-12-26,10:00:44.000,360,11114810,-795,0,1766743243,15066.350393209992,100.72001330999774,50713.22743296 2025-12-26,10:00:45.000,360,11114812,-795,0,1766743244,15066.397547380002,100.6918167900003,50713.29730416 2025-12-26,10:00:46.000,360,11114837,-795,0,1766743245,15066.343656899997,100.69886591999966,50713.28332992001 2025-12-26,10:00:47.000,360,11114777,-795,0,1766743246,15066.316711660002,100.68476766000094,50713.22743296 2025-12-26,10:00:48.000,360,11114761,-795,0,1766743247,15066.323447969997,100.6918167900003,50713.30429128001 2025-12-26,10:00:49.000,360,11114831,-795,0,1766743248,15066.336920590002,100.73411157000373,50713.30429128001 2025-12-26,10:00:50.000,360,11114812,-795,0,1766743249,15066.168512839991,100.6918167900003,50713.05974208 2025-12-26,10:00:51.000,360,11114757,-795,0,1766743250,15066.202194389996,100.64952201000415,50713.08769056001 2025-12-26,10:00:52.000,360,11114800,-795,0,1766743251,15066.289766419992,100.67771853000158,50713.39512384 2025-12-26,10:00:53.000,360,11114819,-795,0,1766743252,15066.262821179997,100.72001330999774,50713.37416248001 2025-12-26,10:00:54.000,360,11114784,-795,0,1766743253,15066.242612249996,100.69886591999966,50713.36717536 2025-12-26,10:00:55.000,360,11114716,-795,0,1766743254,15066.188721769991,100.74820983000245,50713.31826552 2025-12-26,10:00:56.000,360,11114807,-795,0,1766743255,15066.188721769991,100.74820983000245,50713.311278400004 2025-12-26,10:00:57.000,360,11114805,-795,0,1766743256,15066.148303909991,100.75525896000181,50713.24839432 2025-12-26,10:00:58.000,360,11114815,-795,0,1766743257,15066.101149739996,100.76230809000117,50713.29730416 2025-12-26,10:00:59.000,360,11114716,-795,0,1766743258,15066.13483129,100.74820983000245,50713.30429128001 2025-12-26,10:01:00.000,360,11114814,-795,0,1766743259,15066.03378664,100.79755373999797,50713.15057464 2025-12-26,10:01:01.000,360,11114803,-795,0,1766743260,15066.02705032999,100.7905046099986,50713.08769056001 2025-12-26,10:01:02.000,360,11114776,-795,0,1766743261,15066.0742045,100.81870113000332,50713.31826552 2025-12-26,10:01:03.000,360,11114767,-795,0,1766743262,15066.06746818999,100.8398485200014,50713.29730416 2025-12-26,10:01:04.000,360,11114813,-795,0,1766743263,15066.0742045,100.86099590999947,50713.31826552 2025-12-26,10:01:05.000,360,11114811,-795,0,1766743264,15066.060731879996,100.87509416999819,50713.43704656 2025-12-26,10:01:06.000,360,11114809,-795,0,1766743265,15066.03378664,100.9032906900029,50713.40211096001 2025-12-26,10:01:07.000,360,11114789,-795,0,1766743266,15065.99336878,100.91033982000226,50713.332239760006 2025-12-26,10:01:08.000,360,11114839,-795,0,1766743267,15065.99336878,100.93148721000034,50713.28332992001 2025-12-26,10:01:09.000,360,11114817,-795,0,1766743268,15066.020314019996,100.9385363399997,50713.39512384 2025-12-26,10:01:10.000,360,11114801,-795,0,1766743269,15065.93274199,100.91738895000162,50713.213458720005 2025-12-26,10:01:11.000,360,11114752,-795,0,1766743270,15065.94621460999,100.9385363399997,50713.29730416 2025-12-26,10:01:12.000,360,11114850,-635,0,1766743271,15065.959687229995,100.95968372999778,50713.26935568 2025-12-26,10:01:13.000,360,11114864,-795,0,1766743272,15065.95295092,100.98083112000313,50713.29031704 2025-12-26,10:01:14.000,360,11114803,-795,0,1766743273,15065.92600567999,100.98788025000249,50713.33922688 2025-12-26,10:01:15.000,360,11114767,-795,0,1766743274,15065.95295092,101.01607676999993,50713.39512384 2025-12-26,10:01:16.000,360,11114801,-795,0,1766743275,15065.919269369995,101.037224159998,50713.37416248001 2025-12-26,10:01:17.000,360,11114828,-795,0,1766743276,15065.93274199,101.07246981000208,50713.45800792 2025-12-26,10:01:18.000,360,11114776,-795,0,1766743277,15065.919269369995,101.07951894000144,50713.40211096001 2025-12-26,10:01:19.000,360,11114763,-795,0,1766743278,15065.89232413,101.11476458999823,50713.39512384 2025-12-26,10:01:20.000,360,11114845,-715,0,1766743279,15065.79127948,101.12181372000487,50713.171536 2025-12-26,10:01:21.000,360,11114747,-795,0,1766743280,15065.798015789995,101.12886285000423,50713.20647160001 2025-12-26,10:01:22.000,360,11114828,-795,0,1766743281,15065.8721152,101.15705937000166,50713.38813672 2025-12-26,10:01:23.000,360,11114727,-795,0,1766743282,15065.858642579995,101.22050154000317,50713.346214 2025-12-26,10:01:24.000,360,11114791,-795,0,1766743283,15065.878851509995,101.22755067000253,50713.36717536 2025-12-26,10:01:25.000,360,11114823,-795,0,1766743284,15065.83169734,101.20640328000445,50713.33922688 2025-12-26,10:01:26.000,360,11114807,-795,0,1766743285,15065.878851509995,101.20640328000445,50713.381149600005 2025-12-26,10:01:27.000,360,11114763,-795,0,1766743286,15065.878851509995,101.23459980000189,50713.33922688 2025-12-26,10:01:28.000,360,11114828,-795,0,1766743287,15065.8721152,101.2486980600006,50713.37416248001 2025-12-26,10:01:29.000,360,11114753,-795,0,1766743288,15065.91253306,101.22755067000253,50713.37416248001 2025-12-26,10:01:30.000,360,11114788,-795,0,1766743289,15065.85190627,101.23459980000189,50713.164548880006 2025-12-26,10:01:31.000,360,11114747,-795,0,1766743290,15065.84516995999,101.25574718999997,50713.143587520004 2025-12-26,10:01:32.000,360,11114829,-795,0,1766743291,15065.94621460999,101.19935414999782,50713.42307232001 2025-12-26,10:01:33.000,360,11114787,-795,0,1766743292,15066.01357771,101.21345241000381,50713.46499504 2025-12-26,10:01:34.000,360,11114873,-795,0,1766743293,15066.020314019996,101.22755067000253,50713.43704656 2025-12-26,10:01:35.000,360,11114768,-795,0,1766743294,15066.00684139999,101.19230501999846,50713.36018824 2025-12-26,10:01:36.000,360,11114854,-795,0,1766743295,15066.040522949996,101.19230501999846,50713.381149600005 2025-12-26,10:01:37.000,360,11114820,-795,0,1766743296,15066.01357771,101.14296111000294,50713.33922688 2025-12-26,10:01:38.000,360,11114802,-795,0,1766743297,15065.98663246999,101.1500102400023,50713.28332992001 2025-12-26,10:01:39.000,360,11114755,-795,0,1766743298,15066.00684139999,101.12886285000423,50713.262368560005 2025-12-26,10:01:40.000,360,11114828,-795,0,1766743299,15065.95295092,101.14296111000294,50713.12262616 2025-12-26,10:01:41.000,360,11114805,-795,0,1766743300,15065.94621460999,101.09361720000015,50713.164548880006 2025-12-26,10:01:42.000,360,11114819,-795,0,1766743301,15065.99336878,101.12886285000423,50713.33922688 2025-12-26,10:01:43.000,360,11114805,-795,0,1766743302,15065.98663246999,101.06542068000272,50713.332239760006 2025-12-26,10:01:44.000,360,11114882,-795,0,1766743303,15066.00684139999,101.04427329000464,50713.45102080001 2025-12-26,10:01:45.000,360,11114824,-795,0,1766743304,15066.02705032999,101.00197851000121,50713.42307232001 2025-12-26,10:01:46.000,360,11114799,-795,0,1766743305,15066.02705032999,101.00902764000057,50713.42307232001 2025-12-26,10:01:47.000,360,11114738,-795,0,1766743306,15066.01357771,101.03017502999865,50713.40909808 2025-12-26,10:01:48.000,360,11114816,-795,0,1766743307,15066.00684139999,100.98788025000249,50713.40211096001 2025-12-26,10:01:49.000,360,11114817,-795,0,1766743308,15065.94621460999,101.00197851000121,50713.35320112001 2025-12-26,10:01:50.000,360,11114860,-795,0,1766743309,15065.84516995999,100.98788025000249,50713.12262616 2025-12-26,10:01:51.000,360,11114789,-795,0,1766743310,15065.88558781999,100.97378199000377,50713.213458720005 2025-12-26,10:01:52.000,360,11114828,-795,0,1766743311,15065.919269369995,100.9385363399997,50713.36018824 2025-12-26,10:01:53.000,360,11114824,-795,0,1766743312,15065.91253306,100.97378199000377,50713.35320112001 2025-12-26,10:01:54.000,360,11114843,-795,0,1766743313,15065.93274199,100.98083112000313,50713.42307232001 2025-12-26,10:01:55.000,360,11114744,-795,0,1766743314,15065.899060439995,100.9385363399997,50713.31826552 2025-12-26,10:01:56.000,360,11114788,-795,0,1766743315,15065.92600567999,100.94558546999906,50713.40909808 2025-12-26,10:01:57.000,360,11114855,-795,0,1766743316,15065.899060439995,100.94558546999906,50713.38813672 2025-12-26,10:01:58.000,360,11114848,-795,0,1766743317,15065.90579674999,100.9385363399997,50713.45800792 2025-12-26,10:01:59.000,360,11114743,-795,0,1766743318,15065.91253306,100.98083112000313,50713.38813672 2025-12-26,10:02:00.000,360,11114823,-795,0,1766743319,15065.80475209999,100.9385363399997,50713.15756176001 2025-12-26,10:02:01.000,360,11114843,-715,0,1766743320,15065.91253306,100.9385363399997,50713.39512384 2025-12-26,10:02:02.000,360,11114814,-795,0,1766743321,15065.92600567999,100.91033982000226,50713.38813672 2025-12-26,10:02:03.000,360,11114726,-795,0,1766743322,15065.91253306,100.9032906900029,50713.36717536 2025-12-26,10:02:04.000,360,11114841,-795,0,1766743323,15065.899060439995,100.91033982000226,50713.40211096001 2025-12-26,10:02:05.000,360,11114865,-635,0,1766743324,15065.878851509995,100.91738895000162,50713.33922688 2025-12-26,10:02:06.000,360,11114848,-795,0,1766743325,15065.899060439995,100.94558546999906,50713.35320112001 2025-12-26,10:02:07.000,360,11114804,-795,0,1766743326,15065.878851509995,100.94558546999906,50713.35320112001 2025-12-26,10:02:08.000,360,11114788,-795,0,1766743327,15065.919269369995,100.91738895000162,50713.35320112001 2025-12-26,10:02:09.000,360,11114804,-795,0,1766743328,15065.90579674999,100.93148721000034,50713.381149600005 2025-12-26,10:02:10.000,360,11114830,-795,0,1766743329,15065.858642579995,100.93148721000034,50713.25538144001 2025-12-26,10:02:11.000,360,11114737,-795,0,1766743330,15065.92600567999,100.98788025000249,50713.40211096001 2025-12-26,10:02:12.000,360,11114850,-795,0,1766743331,15065.979896159995,100.95263459999842,50713.52787912 2025-12-26,10:02:13.000,360,11114814,-795,0,1766743332,15065.98663246999,100.98788025000249,50713.478969280004 2025-12-26,10:02:14.000,360,11114813,-795,0,1766743333,15066.00684139999,100.97378199000377,50713.52787912 2025-12-26,10:02:15.000,360,11114794,-795,0,1766743334,15066.020314019996,100.98788025000249,50713.4160852 2025-12-26,10:02:16.000,360,11114825,-795,0,1766743335,15066.040522949996,100.97378199000377,50713.444033679996 2025-12-26,10:02:17.000,360,11114884,-795,0,1766743336,15066.020314019996,100.97378199000377,50713.36717536 2025-12-26,10:02:18.000,360,11114821,-795,0,1766743337,15065.98663246999,100.94558546999906,50713.29730416 2025-12-26,10:02:19.000,360,11114763,-795,0,1766743338,15065.98663246999,100.9385363399997,50713.213458720005 2025-12-26,10:02:20.000,360,11114827,-795,0,1766743339,15065.90579674999,100.94558546999906,50713.07371632 2025-12-26,10:02:21.000,360,11114758,-795,0,1766743340,15065.959687229995,100.95968372999778,50713.213458720005 2025-12-26,10:02:22.000,360,11114863,-795,0,1766743341,15065.939478299995,100.94558546999906,50713.26935568 2025-12-26,10:02:23.000,360,11114749,-795,0,1766743342,15065.95295092,100.97378199000377,50713.24839432 2025-12-26,10:02:24.000,360,11114845,-795,0,1766743343,15065.95295092,100.94558546999906,50713.311278400004 2025-12-26,10:02:25.000,360,11114776,-795,0,1766743344,15065.95295092,100.94558546999906,50713.262368560005 2025-12-26,10:02:26.000,360,11114867,-795,0,1766743345,15065.919269369995,100.94558546999906,50713.33922688 2025-12-26,10:02:27.000,360,11114741,-795,0,1766743346,15065.88558781999,100.97378199000377,50713.311278400004 2025-12-26,10:02:28.000,360,11114839,-795,0,1766743347,15065.85190627,100.96673286000441,50713.35320112001 2025-12-26,10:02:29.000,360,11114809,-795,0,1766743348,15065.89232413,101.02312589999929,50713.311278400004 2025-12-26,10:02:30.000,360,11114854,-795,0,1766743349,15065.757597929995,100.98083112000313,50712.975896640004 2025-12-26,10:02:31.000,360,11114719,-795,0,1766743350,15065.76433423999,101.037224159998,50713.143587520004 2025-12-26,10:02:32.000,360,11114837,-795,0,1766743351,15065.78454316999,101.03017502999865,50713.2414072 2025-12-26,10:02:33.000,360,11114842,-795,0,1766743352,15065.79127948,101.01607676999993,50713.26935568 2025-12-26,10:02:34.000,360,11114810,-795,0,1766743353,15065.777806859995,101.00902764000057,50713.29031704 2025-12-26,10:02:35.000,360,11114749,-795,0,1766743354,15065.70370744999,100.99492938000185,50713.22743296 2025-12-26,10:02:36.000,360,11114808,-795,0,1766743355,15065.76433423999,100.97378199000377,50713.2414072 2025-12-26,10:02:37.000,360,11114822,-715,0,1766743356,15065.757597929995,100.97378199000377,50713.31826552 2025-12-26,10:02:38.000,360,11114863,-795,0,1766743357,15065.77107055,100.98788025000249,50713.22743296 2025-12-26,10:02:39.000,360,11114729,-795,0,1766743358,15065.798015789995,100.98788025000249,50713.276342799996 2025-12-26,10:02:40.000,360,11114816,-795,0,1766743359,15065.656553279994,100.98083112000313,50713.045767840005 2025-12-26,10:02:41.000,360,11114753,-795,0,1766743360,15065.71044376,101.051322420004,50713.171536 2025-12-26,10:02:42.000,360,11114832,-795,0,1766743361,15065.798015789995,101.06542068000272,50713.39512384 2025-12-26,10:02:43.000,360,11114714,-795,0,1766743362,15065.80475209999,101.09361720000015,50713.32525264001 2025-12-26,10:02:44.000,360,11114856,-795,0,1766743363,15065.82496102999,101.0865680700008,50713.29031704 2025-12-26,10:02:45.000,360,11114777,-795,0,1766743364,15065.76433423999,101.13591198000358,50713.24839432 2025-12-26,10:02:46.000,360,11114798,-795,0,1766743365,15065.82496102999,101.10771545999887,50713.24839432 2025-12-26,10:02:47.000,360,11114781,-795,0,1766743366,15065.81148841,101.10771545999887,50713.15057464 2025-12-26,10:02:48.000,360,11114808,-795,0,1766743367,15065.858642579995,101.1500102400023,50713.18551024001 2025-12-26,10:02:49.000,360,11114829,-795,0,1766743368,15065.858642579995,101.1500102400023,50713.213458720005 2025-12-26,10:02:50.000,360,11114820,-675,0,1766743369,15065.899060439995,101.1500102400023,50713.108651919996 2025-12-26,10:02:51.000,360,11114722,-795,0,1766743370,15065.8721152,101.1852558899991,50713.07371632 2025-12-26,10:02:52.000,360,11114690,-795,0,1766743371,15065.939478299995,101.21345241000381,50713.2414072 2025-12-26,10:02:53.000,360,11114827,-635,0,1766743372,15065.979896159995,101.22755067000253,50713.311278400004 2025-12-26,10:02:54.000,360,11114830,-795,0,1766743373,15066.000105089995,101.22050154000317,50713.262368560005 2025-12-26,10:02:55.000,360,11114732,-795,0,1766743374,15065.99336878,101.20640328000445,50713.311278400004 2025-12-26,10:02:56.000,360,11114793,-795,0,1766743375,15066.01357771,101.23459980000189,50713.276342799996 2025-12-26,10:02:57.000,360,11114779,-795,0,1766743376,15066.02705032999,101.25574718999997,50713.311278400004 2025-12-26,10:02:58.000,360,11114852,-795,0,1766743377,15066.00684139999,101.25574718999997,50713.213458720005 2025-12-26,10:02:59.000,360,11114785,-795,0,1766743378,15065.979896159995,101.24164893000125,50713.18551024001 2025-12-26,10:03:00.000,360,11114777,-795,0,1766743379,15065.95295092,101.20640328000445,50713.094677680005 2025-12-26,10:03:01.000,360,11114765,-795,0,1766743380,15065.939478299995,101.20640328000445,50712.95493528 2025-12-26,10:03:02.000,360,11114812,-795,0,1766743381,15066.000105089995,101.17820675999974,50713.1016648 2025-12-26,10:03:03.000,360,11114752,-795,0,1766743382,15065.96642353999,101.17820675999974,50713.108651919996 2025-12-26,10:03:04.000,360,11114823,-795,0,1766743383,15065.95295092,101.16410850000102,50713.13660040001 2025-12-26,10:03:05.000,360,11114784,-795,0,1766743384,15065.96642353999,101.16410850000102,50713.24839432 2025-12-26,10:03:06.000,360,11114774,-795,0,1766743385,15066.000105089995,101.13591198000358,50713.28332992001 2025-12-26,10:03:07.000,360,11114729,-795,0,1766743386,15066.02705032999,101.12886285000423,50713.346214 2025-12-26,10:03:08.000,360,11114825,-795,0,1766743387,15066.040522949996,101.12886285000423,50713.31826552 2025-12-26,10:03:09.000,360,11114893,-795,0,1766743388,15066.02705032999,101.10771545999887,50713.31826552 2025-12-26,10:03:10.000,360,11114738,-795,0,1766743389,15065.919269369995,101.05837155000336,50713.0317936 2025-12-26,10:03:11.000,360,11114740,-795,0,1766743390,15065.94621460999,101.037224159998,50713.08070344 2025-12-26,10:03:12.000,360,11114751,-795,0,1766743391,15066.040522949996,101.05837155000336,50713.332239760006 2025-12-26,10:03:13.000,360,11114796,-795,0,1766743392,15066.040522949996,101.04427329000464,50713.23442008001 2025-12-26,10:03:14.000,360,11114782,-795,0,1766743393,15066.020314019996,101.00197851000121,50713.25538144001 2025-12-26,10:03:15.000,360,11114784,-795,0,1766743394,15066.00684139999,100.95968372999778,50713.24839432 2025-12-26,10:03:16.000,360,11114772,-795,0,1766743395,15066.03378664,100.97378199000377,50713.30429128001 2025-12-26,10:03:17.000,360,11114797,-795,0,1766743396,15066.03378664,100.87509416999819,50713.22044584 2025-12-26,10:03:18.000,360,11114800,-795,0,1766743397,15066.03378664,100.88214330000483,50713.262368560005 2025-12-26,10:03:19.000,360,11114769,-795,0,1766743398,15066.02705032999,100.89624156000355,50713.24839432 2025-12-26,10:03:20.000,360,11114790,-795,0,1766743399,15065.93274199,100.83279939000204,50713.11563904001 2025-12-26,10:03:21.000,360,11114813,-795,0,1766743400,15065.959687229995,100.82575026000268,50713.12262616 2025-12-26,10:03:22.000,360,11114773,-795,0,1766743401,15066.01357771,100.79755373999797,50713.36717536 2025-12-26,10:03:23.000,360,11114746,-795,0,1766743402,15065.99336878,100.72001330999774,50713.37416248001 2025-12-26,10:03:24.000,360,11114845,-795,0,1766743403,15065.96642353999,100.70591504999902,50713.311278400004 2025-12-26,10:03:25.000,360,11114846,-795,0,1766743404,15065.94621460999,100.6918167900003,50713.332239760006 2025-12-26,10:03:26.000,360,11114797,-795,0,1766743405,15065.90579674999,100.70591504999902,50713.40909808 2025-12-26,10:03:27.000,360,11114705,-795,0,1766743406,15065.88558781999,100.67066940000223,50713.31826552 2025-12-26,10:03:28.000,360,11114813,-795,0,1766743407,15065.8721152,100.67066940000223,50713.39512384 2025-12-26,10:03:29.000,360,11114825,-795,0,1766743408,15065.798015789995,100.71296417999838,50713.33922688 2025-12-26,10:03:30.000,360,11114786,-795,0,1766743409,15065.696971139994,100.71296417999838,50713.19948448 2025-12-26,10:03:31.000,360,11114784,-795,0,1766743410,15065.737388999994,100.72706244000437,50713.262368560005 2025-12-26,10:03:32.000,360,11114832,-795,0,1766743411,15065.72391637999,100.69886591999966,50713.30429128001 2025-12-26,10:03:33.000,360,11114814,-795,0,1766743412,15065.75086162,100.70591504999902,50713.32525264001 2025-12-26,10:03:34.000,360,11114852,-795,0,1766743413,15065.74412530999,100.70591504999902,50713.36717536 2025-12-26,10:03:35.000,360,11114775,-795,0,1766743414,15065.66328958999,100.75525896000181,50713.4160852 2025-12-26,10:03:36.000,360,11114782,-795,0,1766743415,15065.757597929995,100.72001330999774,50713.42307232001 2025-12-26,10:03:37.000,360,11114805,-795,0,1766743416,15065.72391637999,100.72706244000437,50713.38813672 2025-12-26,10:03:38.000,360,11114804,-795,0,1766743417,15065.77107055,100.70591504999902,50713.430059440005 2025-12-26,10:03:39.000,360,11114725,-795,0,1766743418,15065.757597929995,100.69886591999966,50713.444033679996 2025-12-26,10:03:40.000,360,11114834,-795,0,1766743419,15065.68349851999,100.6918167900003,50713.108651919996 2025-12-26,10:03:41.000,360,11114776,-795,0,1766743420,15065.757597929995,100.67771853000158,50713.18551024001 2025-12-26,10:03:42.000,360,11114799,-795,0,1766743421,15065.76433423999,100.69886591999966,50713.23442008001 2025-12-26,10:03:43.000,360,11114781,-795,0,1766743422,15065.818224719995,100.66362027000287,50713.24839432 2025-12-26,10:03:44.000,360,11114861,-795,0,1766743423,15065.83169734,100.67066940000223,50713.22044584 2025-12-26,10:03:45.000,360,11114773,-795,0,1766743424,15065.85190627,100.64952201000415,50713.25538144001 2025-12-26,10:03:46.000,360,11114869,-795,0,1766743425,15065.86537888999,100.62132548999944,50713.20647160001 2025-12-26,10:03:47.000,360,11114702,-795,0,1766743426,15065.91253306,100.57903071000328,50713.32525264001 2025-12-26,10:03:48.000,360,11114769,-795,0,1766743427,15065.92600567999,100.56493245000456,50713.346214 2025-12-26,10:03:49.000,360,11114793,-795,0,1766743428,15065.979896159995,100.55788331999793,50713.32525264001 2025-12-26,10:03:50.000,360,11114790,-795,0,1766743429,15065.8721152,100.53673592999985,50713.05275496 2025-12-26,10:03:51.000,360,11114742,-795,0,1766743430,15065.93274199,100.46624462999898,50713.171536 2025-12-26,10:03:52.000,360,11114803,-795,0,1766743431,15066.03378664,100.4803428899977,50713.31826552 2025-12-26,10:03:53.000,360,11114779,-795,0,1766743432,15066.040522949996,100.45919549999962,50713.332239760006 2025-12-26,10:03:54.000,360,11114815,-795,0,1766743433,15066.00684139999,100.45214637000026,50713.25538144001 2025-12-26,10:03:55.000,360,11114718,-795,0,1766743434,15066.01357771,100.45214637000026,50713.311278400004 2025-12-26,10:03:56.000,360,11114782,-795,0,1766743435,15065.979896159995,100.43099898000219,50713.24839432 2025-12-26,10:03:57.000,360,11114772,-795,0,1766743436,15065.97315985,100.42394985000283,50713.28332992001 2025-12-26,10:03:58.000,360,11114784,-795,0,1766743437,15065.96642353999,100.42394985000283,50713.35320112001 2025-12-26,10:03:59.000,360,11114767,-795,0,1766743438,15065.95295092,100.43099898000219,50713.28332992001 2025-12-26,10:04:00.000,360,11114737,-795,0,1766743439,15065.86537888999,100.38870419999876,50713.03878072001 2025-12-26,10:04:01.000,360,11114788,-755,0,1766743440,15065.8721152,100.46624462999898,50713.08769056001 2025-12-26,10:04:02.000,360,11114799,-795,0,1766743441,15065.96642353999,100.4803428899977,50713.346214 2025-12-26,10:04:03.000,360,11114677,-795,0,1766743442,15065.94621460999,100.45214637000026,50713.36717536 2025-12-26,10:04:04.000,360,11114796,-795,0,1766743443,15065.95295092,100.46624462999898,50713.4160852 2025-12-26,10:04:05.000,360,11114787,-795,0,1766743444,15065.98663246999,100.4450972400009,50713.381149600005 2025-12-26,10:04:06.000,360,11114846,-795,0,1766743445,15065.94621460999,100.46624462999898,50713.35320112001 2025-12-26,10:04:07.000,360,11114746,-795,0,1766743446,15065.95295092,100.47329375999834,50713.36717536 2025-12-26,10:04:08.000,360,11114762,-795,0,1766743447,15065.95295092,100.45214637000026,50713.31826552 2025-12-26,10:04:09.000,360,11114826,-715,0,1766743448,15065.91253306,100.45919549999962,50713.26935568 2025-12-26,10:04:10.000,360,11114801,-795,0,1766743449,15065.86537888999,100.47329375999834,50713.12961328 2025-12-26,10:04:11.000,360,11114743,-795,0,1766743450,15065.8721152,100.45919549999962,50713.08769056001 2025-12-26,10:04:12.000,360,11114796,-795,0,1766743451,15065.93274199,100.47329375999834,50713.22044584 2025-12-26,10:04:13.000,360,11114821,-795,0,1766743452,15065.899060439995,100.4803428899977,50713.23442008001 2025-12-26,10:04:14.000,360,11114756,-795,0,1766743453,15065.92600567999,100.43804811000155,50713.28332992001 2025-12-26,10:04:15.000,360,11114713,-795,0,1766743454,15065.97315985,100.43804811000155,50713.19249736 2025-12-26,10:04:16.000,360,11114776,-795,0,1766743455,15065.96642353999,100.45214637000026,50713.29031704 2025-12-26,10:04:17.000,360,11114805,-795,0,1766743456,15065.98663246999,100.42394985000283,50713.39512384 2025-12-26,10:04:18.000,360,11114805,-795,0,1766743457,15066.01357771,100.43099898000219,50713.346214 2025-12-26,10:04:19.000,360,11114710,-795,0,1766743458,15065.99336878,100.39575332999812,50713.311278400004 2025-12-26,10:04:20.000,360,11114844,-795,0,1766743459,15065.92600567999,100.33936029000324,50713.15756176001 2025-12-26,10:04:21.000,360,11114836,-795,0,1766743460,15065.8721152,100.36755681000068,50712.975896640004 2025-12-26,10:04:22.000,360,11114838,-795,0,1766743461,15065.97315985,100.36755681000068,50713.29031704 2025-12-26,10:04:23.000,360,11114776,-795,0,1766743462,15066.01357771,100.33231116000388,50713.26935568 2025-12-26,10:04:24.000,360,11114786,-795,0,1766743463,15065.959687229995,100.31821289999789,50713.22044584 2025-12-26,10:04:25.000,360,11114813,-795,0,1766743464,15066.00684139999,100.35345855000196,50713.29730416 2025-12-26,10:04:26.000,360,11114854,-795,0,1766743465,15065.98663246999,100.26886899000237,50713.262368560005 2025-12-26,10:04:27.000,360,11114746,-795,0,1766743466,15066.01357771,100.26181986000302,50713.164548880006 2025-12-26,10:04:28.000,360,11114771,-795,0,1766743467,15066.020314019996,100.2829672500011,50713.276342799996 2025-12-26,10:04:29.000,360,11114727,-795,0,1766743468,15066.01357771,100.2477216000043,50713.29031704 2025-12-26,10:04:30.000,360,11114811,-795,0,1766743469,15065.959687229995,100.19132856000215,50713.045767840005 2025-12-26,10:04:31.000,360,11114744,-795,0,1766743470,15066.01357771,100.17723030000343,50713.08769056001 2025-12-26,10:04:32.000,360,11114849,-795,0,1766743471,15066.06746818999,100.16313204000471,50713.28332992001 2025-12-26,10:04:33.000,360,11114838,-795,0,1766743472,15066.080940809996,100.12788639000064,50713.276342799996 2025-12-26,10:04:34.000,360,11114816,-795,0,1766743473,15066.087677119991,100.12788639000064,50713.31826552 2025-12-26,10:04:35.000,360,11114713,-795,0,1766743474,15066.080940809996,100.12788639000064,50713.2414072 2025-12-26,10:04:36.000,360,11114813,-795,0,1766743475,15066.080940809996,100.02919857000234,50713.2414072 2025-12-26,10:04:37.000,360,11114836,-795,0,1766743476,15066.060731879996,100.00805118000426,50713.22743296 2025-12-26,10:04:38.000,360,11114813,-795,0,1766743477,15066.060731879996,100.00805118000426,50713.26935568 2025-12-26,10:04:39.000,360,11114711,-795,0,1766743478,15066.09441343,99.88116684000124,50713.164548880006 2025-12-26,10:04:40.000,360,11114837,-795,0,1766743479,15066.020314019996,99.86001945000316,50713.08070344 2025-12-26,10:04:41.000,360,11114754,-795,0,1766743480,15066.020314019996,99.8247737999991,50713.01781936001 2025-12-26,10:04:42.000,360,11114789,-795,0,1766743481,15066.060731879996,99.83887205999781,50713.23442008001 2025-12-26,10:04:43.000,360,11114774,-795,0,1766743482,15066.06746818999,99.78247902000294,50713.29031704 2025-12-26,10:04:44.000,360,11114817,-795,0,1766743483,15066.128094979991,99.74723336999887,50713.33922688 2025-12-26,10:04:45.000,360,11114791,-795,0,1766743484,15066.040522949996,99.71198772000207,50713.29730416 2025-12-26,10:04:46.000,360,11114777,-795,0,1766743485,15066.020314019996,99.676742069998,50713.381149600005 2025-12-26,10:04:47.000,360,11114817,-795,0,1766743486,15066.01357771,99.62739816000249,50713.28332992001 2025-12-26,10:04:48.000,360,11114809,-795,0,1766743487,15065.96642353999,99.6414964200012,50713.381149600005 2025-12-26,10:04:49.000,360,11114750,-795,0,1766743488,15066.01357771,99.59215250999841,50713.36717536 2025-12-26,10:04:50.000,360,11114836,-795,0,1766743489,15065.83169734,99.62034903000313,50713.02480648 2025-12-26,10:04:51.000,360,11114714,-795,0,1766743490,15065.899060439995,99.58510337999905,50713.276342799996 2025-12-26,10:04:52.000,360,11114813,-795,0,1766743491,15065.86537888999,99.60625077000441,50713.39512384 2025-12-26,10:04:53.000,360,11114836,-795,0,1766743492,15065.838433649995,99.60625077000441,50713.36018824 2025-12-26,10:04:54.000,360,11114780,-795,0,1766743493,15065.76433423999,99.58510337999905,50713.47198216001 2025-12-26,10:04:55.000,360,11114746,-795,0,1766743494,15065.72391637999,99.60625077000441,50713.36717536 2025-12-26,10:04:56.000,360,11114804,-795,0,1766743495,15065.71044376,99.59920163999777,50713.36717536 2025-12-26,10:04:57.000,360,11114788,-795,0,1766743496,15065.656553279994,99.60625077000441,50713.40909808 2025-12-26,10:04:58.000,360,11114843,-795,0,1766743497,15065.68349851999,99.59920163999777,50713.47198216001 2025-12-26,10:04:59.000,360,11114778,-795,0,1766743498,15065.636344349994,99.63444729000184,50713.49294352001 2025-12-26,10:05:00.000,360,11114819,-795,0,1766743499,15065.494881839993,99.61329990000377,50713.20647160001 2025-12-26,10:05:01.000,360,11114887,-795,0,1766743500,15065.494881839993,99.6414964200012,50713.311278400004 2025-12-26,10:05:02.000,360,11114771,-795,0,1766743501,15065.521827079989,99.66264380999928,50713.42307232001 2025-12-26,10:05:03.000,360,11114739,-795,0,1766743502,15065.488145529998,99.71198772000207,50713.332239760006 2025-12-26,10:05:04.000,360,11114781,-795,0,1766743503,15065.467936599998,99.68379120000463,50713.32525264001 2025-12-26,10:05:05.000,360,11114807,-795,0,1766743504,15065.440991359988,99.70493859000271,50713.24839432 2025-12-26,10:05:06.000,360,11114781,-795,0,1766743505,15065.387100879998,99.690840330004,50713.17852312 2025-12-26,10:05:07.000,360,11114735,-795,0,1766743506,15065.353419329993,99.71198772000207,50713.13660040001 2025-12-26,10:05:08.000,360,11114811,-795,0,1766743507,15065.339946710003,99.68379120000463,50713.13660040001 2025-12-26,10:05:09.000,360,11114711,-795,0,1766743508,15065.313001469993,99.66969293999864,50713.17852312 2025-12-26,10:05:10.000,360,11114778,-795,0,1766743509,15065.205220509997,99.676742069998,50712.98987088001 2025-12-26,10:05:11.000,360,11114758,-795,0,1766743510,15065.265847299997,99.690840330004,50713.2414072 2025-12-26,10:05:12.000,360,11114788,-795,0,1766743511,15065.272583609993,99.72608598000079,50713.35320112001 2025-12-26,10:05:13.000,360,11114846,-795,0,1766743512,15065.259110990002,99.72608598000079,50713.30429128001 2025-12-26,10:05:14.000,360,11114841,-795,0,1766743513,15065.238902060002,99.78247902000294,50713.29730416 2025-12-26,10:05:15.000,360,11114728,-795,0,1766743514,15065.225429439997,99.77542989000358,50713.25538144001 2025-12-26,10:05:16.000,360,11114803,-795,0,1766743515,15065.205220509997,99.83887205999781,50713.31826552 2025-12-26,10:05:17.000,360,11114753,-795,0,1766743516,15065.144593719997,99.81067554000037,50713.30429128001 2025-12-26,10:05:18.000,360,11114835,-795,0,1766743517,15065.144593719997,99.83887205999781,50713.22743296 2025-12-26,10:05:19.000,360,11114745,-795,0,1766743518,15065.117648480002,99.83887205999781,50713.23442008001 2025-12-26,10:05:20.000,360,11114783,-795,0,1766743519,15065.090703239992,99.76838076000422,50713.01781936001 2025-12-26,10:05:21.000,360,11114876,-795,0,1766743520,15065.131121099992,99.86001945000316,50713.15756176001 2025-12-26,10:05:22.000,360,11114807,-795,0,1766743521,15065.164802649997,99.91641248999804,50713.26935568 2025-12-26,10:05:23.000,360,11114721,-795,0,1766743522,15065.164802649997,99.91641248999804,50713.23442008001 2025-12-26,10:05:24.000,360,11114803,-795,0,1766743523,15065.137857410002,99.92346162000467,50713.28332992001 2025-12-26,10:05:25.000,360,11114829,-795,0,1766743524,15065.164802649997,99.95165814000211,50713.35320112001 2025-12-26,10:05:26.000,360,11114851,-795,0,1766743525,15065.151330029992,99.9869037899989,50713.36717536 2025-12-26,10:05:27.000,360,11114708,-795,0,1766743526,15065.090703239992,99.99395291999826,50713.276342799996 2025-12-26,10:05:28.000,360,11114793,-795,0,1766743527,15065.077230620002,100.0010020500049,50713.28332992001 2025-12-26,10:05:29.000,360,11114798,-795,0,1766743528,15065.104175859997,100.0362477000017,50713.29730416 2025-12-26,10:05:30.000,360,11114801,-795,0,1766743529,15064.949240729991,100.05034596000041,50713.05974208 2025-12-26,10:05:31.000,360,11114775,-795,0,1766743530,15065.003131209996,100.13493552,50713.1016648 2025-12-26,10:05:32.000,360,11114828,-795,0,1766743531,15064.976185970001,100.13493552,50713.346214 2025-12-26,10:05:33.000,360,11114803,-795,0,1766743532,15064.982922279996,100.16313204000471,50713.29031704 2025-12-26,10:05:34.000,360,11114826,-795,0,1766743533,15064.942504419996,100.2477216000043,50713.26935568 2025-12-26,10:05:35.000,360,11114713,-795,0,1766743534,15064.935768110001,100.26886899000237,50713.311278400004 2025-12-26,10:05:36.000,360,11114822,-795,0,1766743535,15064.89535025,100.36050768000132,50713.29730416 2025-12-26,10:05:37.000,360,11114779,-795,0,1766743536,15064.902086559996,100.36050768000132,50713.332239760006 2025-12-26,10:05:38.000,360,11114835,-795,0,1766743537,15064.84819607999,100.40280246000475,50713.35320112001 2025-12-26,10:05:39.000,360,11114755,-795,0,1766743538,15064.935768110001,100.46624462999898,50713.39512384 2025-12-26,10:05:40.000,360,11114815,-795,0,1766743539,15064.780832979995,100.55083418999857,50713.1016648 2025-12-26,10:05:41.000,360,11114843,-795,0,1766743540,15064.841459769996,100.56493245000456,50713.22044584 2025-12-26,10:05:42.000,360,11114836,-795,0,1766743541,15064.89535025,100.64952201000415,50713.4160852 2025-12-26,10:05:43.000,360,11114739,-795,0,1766743542,15064.908822869991,100.61427636000008,50713.26935568 2025-12-26,10:05:44.000,360,11114810,-795,0,1766743543,15064.881877629996,100.67066940000223,50713.311278400004 2025-12-26,10:05:45.000,360,11114812,-795,0,1766743544,15064.902086559996,100.6918167900003,50713.36018824 2025-12-26,10:05:46.000,360,11114823,-795,0,1766743545,15064.91555918,100.74116070000309,50713.37416248001 2025-12-26,10:05:47.000,360,11114712,-795,0,1766743546,15064.89535025,100.68476766000094,50713.24839432 2025-12-26,10:05:48.000,360,11114803,-795,0,1766743547,15064.942504419996,100.72001330999774,50713.29730416 2025-12-26,10:05:49.000,360,11114812,-795,0,1766743548,15064.969449659991,100.75525896000181,50713.2414072 2025-12-26,10:05:50.000,360,11114809,-795,0,1766743549,15064.922295489996,100.71296417999838,50713.03878072001 2025-12-26,10:05:51.000,360,11114805,-795,0,1766743550,15064.935768110001,100.72706244000437,50713.164548880006 2025-12-26,10:05:52.000,360,11114799,-795,0,1766743551,15065.016603830001,100.70591504999902,50713.276342799996 2025-12-26,10:05:53.000,360,11114797,-795,0,1766743552,15065.030076449992,100.74116070000309,50713.276342799996 2025-12-26,10:05:54.000,360,11114808,-795,0,1766743553,15065.043549069997,100.72001330999774,50713.28332992001 2025-12-26,10:05:55.000,360,11114762,-795,0,1766743554,15065.050285379992,100.73411157000373,50713.262368560005 2025-12-26,10:05:56.000,360,11114817,-795,0,1766743555,15065.030076449992,100.67771853000158,50713.28332992001 2025-12-26,10:05:57.000,360,11114772,-795,0,1766743556,15065.023340139996,100.67066940000223,50713.2414072 2025-12-26,10:05:58.000,360,11114841,-795,0,1766743557,15065.016603830001,100.67066940000223,50713.276342799996 2025-12-26,10:05:59.000,360,11114736,-795,0,1766743558,15065.009867519992,100.66362027000287,50713.29730416 2025-12-26,10:06:00.000,360,11114820,-795,0,1766743559,15064.881877629996,100.66362027000287,50713.05275496 2025-12-26,10:06:01.000,360,11114809,-795,0,1766743560,15064.929031799991,100.6565711400035,50713.143587520004 2025-12-26,10:06:02.000,360,11114882,-795,0,1766743561,15064.976185970001,100.6283746199988,50713.276342799996 2025-12-26,10:06:03.000,360,11114749,-795,0,1766743562,15064.969449659991,100.6283746199988,50713.262368560005 2025-12-26,10:06:04.000,360,11114792,-795,0,1766743563,15064.949240729991,100.63542374999815,50713.28332992001 2025-12-26,10:06:05.000,360,11114766,-795,0,1766743564,15064.969449659991,100.66362027000287,50713.276342799996 2025-12-26,10:06:06.000,360,11114800,-795,0,1766743565,15065.003131209996,100.64247288000479,50713.23442008001 2025-12-26,10:06:07.000,360,11114767,-715,0,1766743566,15065.009867519992,100.60017810000136,50713.2414072 2025-12-26,10:06:08.000,360,11114804,-795,0,1766743567,15065.043549069997,100.63542374999815,50713.31826552 2025-12-26,10:06:09.000,360,11114810,-795,0,1766743568,15065.050285379992,100.6283746199988,50713.30429128001 2025-12-26,10:06:10.000,360,11114798,-795,0,1766743569,15064.89535025,100.64247288000479,50713.02480648 2025-12-26,10:06:11.000,360,11114764,-795,0,1766743570,15064.935768110001,100.62132548999944,50713.05974208 2025-12-26,10:06:12.000,360,11114832,-795,0,1766743571,15065.043549069997,100.60017810000136,50713.25538144001 2025-12-26,10:06:13.000,360,11114804,-795,0,1766743572,15065.057021690001,100.61427636000008,50713.262368560005 2025-12-26,10:06:14.000,360,11114842,-795,0,1766743573,15065.050285379992,100.66362027000287,50713.23442008001 2025-12-26,10:06:15.000,360,11114786,-795,0,1766743574,15065.030076449992,100.6283746199988,50713.15057464 2025-12-26,10:06:16.000,360,11114830,-795,0,1766743575,15065.016603830001,100.61427636000008,50713.20647160001 2025-12-26,10:06:17.000,360,11114928,-795,0,1766743576,15065.043549069997,100.593128970002,50713.15057464 2025-12-26,10:06:18.000,360,11114801,-795,0,1766743577,15065.083966929997,100.57903071000328,50713.15756176001 2025-12-26,10:06:19.000,360,11114784,-795,0,1766743578,15065.057021690001,100.56493245000456,50713.108651919996 2025-12-26,10:06:20.000,360,11114787,-795,0,1766743579,15064.949240729991,100.52263767000113,50712.95493528 2025-12-26,10:06:21.000,360,11114807,-795,0,1766743580,15064.989658589991,100.56493245000456,50713.08070344 2025-12-26,10:06:22.000,360,11114852,-795,0,1766743581,15065.016603830001,100.53673592999985,50713.29031704 2025-12-26,10:06:23.000,360,11114709,-795,0,1766743582,15065.003131209996,100.56493245000456,50713.171536 2025-12-26,10:06:24.000,360,11114822,-795,0,1766743583,15064.962713349996,100.54378505999921,50713.19249736 2025-12-26,10:06:25.000,360,11114765,-795,0,1766743584,15064.929031799991,100.55083418999857,50713.2414072 2025-12-26,10:06:26.000,360,11114804,-795,0,1766743585,15064.902086559996,100.54378505999921,50713.26935568 2025-12-26,10:06:27.000,360,11114739,-795,0,1766743586,15064.821250839996,100.58607984000264,50713.22044584 2025-12-26,10:06:28.000,360,11114791,-795,0,1766743587,15064.77409667,100.60722723000072,50713.19948448 2025-12-26,10:06:29.000,360,11114804,-795,0,1766743588,15064.70673356999,100.64952201000415,50713.17852312 2025-12-26,10:06:30.000,360,11114834,-795,0,1766743589,15064.65284309,100.67066940000223,50713.045767840005 2025-12-26,10:06:31.000,360,11114695,-795,0,1766743590,15064.619161539995,100.71296417999838,50713.15057464 2025-12-26,10:06:32.000,360,11114819,-795,0,1766743591,15064.61242523,100.79755373999797,50713.213458720005 2025-12-26,10:06:33.000,360,11114830,-795,0,1766743592,15064.60568891999,100.86099590999947,50713.31826552 2025-12-26,10:06:34.000,360,11114804,-675,0,1766743593,15064.578743679995,100.9032906900029,50713.33922688 2025-12-26,10:06:35.000,360,11114833,-795,0,1766743594,15064.53158951,100.95263459999842,50713.276342799996 2025-12-26,10:06:36.000,360,11114788,-795,0,1766743595,15064.538325819994,101.03017502999865,50713.332239760006 2025-12-26,10:06:37.000,360,11114788,-795,0,1766743596,15064.50464426999,101.10066632999951,50713.36018824 2025-12-26,10:06:38.000,360,11114833,-795,0,1766743597,15064.497907959994,101.15705937000166,50713.29031704 2025-12-26,10:06:39.000,360,11114698,-795,0,1766743598,15064.53158951,101.1852558899991,50713.19249736 2025-12-26,10:06:40.000,360,11114772,-795,0,1766743599,15064.349709139999,101.22050154000317,50713.00384512 2025-12-26,10:06:41.000,360,11114838,-795,0,1766743600,15064.477699029994,101.27689457999804,50713.17852312 2025-12-26,10:06:42.000,360,11114817,-795,0,1766743601,15064.457490099994,101.35443500999827,50713.22044584 2025-12-26,10:06:43.000,360,11114736,-795,0,1766743602,15064.450753789999,101.36853327000426,50713.20647160001 2025-12-26,10:06:44.000,360,11114823,-795,0,1766743603,15064.470962719999,101.38263153000298,50713.26935568 2025-12-26,10:06:45.000,360,11114802,-675,0,1766743604,15064.477699029994,101.42492630999914,50713.22044584 2025-12-26,10:06:46.000,360,11114815,-795,0,1766743605,15064.497907959994,101.48836848000064,50713.22743296 2025-12-26,10:06:47.000,360,11114921,-795,0,1766743606,15064.477699029994,101.45312283000385,50713.20647160001 2025-12-26,10:06:48.000,360,11114816,-795,0,1766743607,15064.50464426999,101.47427022000193,50713.262368560005 2025-12-26,10:06:49.000,360,11114760,-795,0,1766743608,15064.470962719999,101.5447615200028,50713.2414072 2025-12-26,10:06:50.000,360,11114872,-795,0,1766743609,15064.289082349998,101.48836848000064,50712.95493528 2025-12-26,10:06:51.000,360,11114745,-795,0,1766743610,15064.396863309994,101.57295804000023,50713.17852312 2025-12-26,10:06:52.000,360,11114845,-795,0,1766743611,15064.383390689989,101.6786949899979,50713.17852312 2025-12-26,10:06:53.000,360,11114844,-795,0,1766743612,15064.349709139999,101.77033368000411,50713.2414072 2025-12-26,10:06:54.000,360,11114839,-795,0,1766743613,15064.336236519994,101.79853020000155,50713.20647160001 2025-12-26,10:06:55.000,360,11114747,-795,0,1766743614,15064.316027589994,101.8549232400037,50713.32525264001 2025-12-26,10:06:56.000,360,11114841,-795,0,1766743615,15064.221719249988,101.90426714999921,50713.19948448 2025-12-26,10:06:57.000,360,11114796,-795,0,1766743616,15064.208246629998,101.99590583999816,50713.143587520004 2025-12-26,10:06:58.000,360,11114813,-795,0,1766743617,15064.201510319988,102.03115149000223,50713.13660040001 2025-12-26,10:06:59.000,360,11114766,-795,0,1766743618,15064.228455559998,102.1650849600046,50713.171536 2025-12-26,10:07:00.000,360,11114717,-795,0,1766743619,15064.161092459988,102.19328148000204,50713.0317936 2025-12-26,10:07:01.000,360,11114813,-795,0,1766743620,15064.235191869993,102.28492017000099,50713.15756176001 2025-12-26,10:07:02.000,360,11114744,-795,0,1766743621,15064.268873419998,102.36950973000057,50713.22743296 2025-12-26,10:07:03.000,360,11114724,-795,0,1766743622,15064.342972829989,102.44000103000144,50713.19249736 2025-12-26,10:07:04.000,360,11114829,-795,0,1766743623,15064.349709139999,102.49639407000359,50713.262368560005 2025-12-26,10:07:05.000,360,11114848,-795,0,1766743624,15064.356445449994,102.55983623999782,50713.23442008001 2025-12-26,10:07:06.000,360,11114853,-795,0,1766743625,15064.40359961999,102.64442580000468,50713.19948448 2025-12-26,10:07:07.000,360,11114793,-795,0,1766743626,15064.42380854999,102.6585240600034,50713.19948448 2025-12-26,10:07:08.000,360,11114829,-795,0,1766743627,15064.457490099994,102.66557319000276,50713.13660040001 2025-12-26,10:07:09.000,360,11114810,-795,0,1766743628,15064.430544859999,102.71491709999827,50713.13660040001 2025-12-26,10:07:10.000,360,11114804,-795,0,1766743629,15064.369918069999,102.74311362000299,50713.01083224 2025-12-26,10:07:11.000,360,11114806,-795,0,1766743630,15064.44401747999,102.75016275000235,50713.08070344 2025-12-26,10:07:12.000,360,11114804,-795,0,1766743631,15064.50464426999,102.74311362000299,50713.06672920001 2025-12-26,10:07:13.000,360,11114815,-795,0,1766743632,15064.53158951,102.78540839999914,50713.12262616 2025-12-26,10:07:14.000,360,11114831,-795,0,1766743633,15064.51138058,102.74311362000299,50713.18551024001 2025-12-26,10:07:15.000,360,11114767,-795,0,1766743634,15064.538325819994,102.78540839999914,50713.22044584 2025-12-26,10:07:16.000,360,11114848,-795,0,1766743635,15064.578743679995,102.79950665999786,50713.22044584 2025-12-26,10:07:17.000,360,11114826,-795,0,1766743636,15064.58547998999,102.77835926999978,50713.2414072 2025-12-26,10:07:18.000,360,11114791,-795,0,1766743637,15064.619161539995,102.7924575299985,50713.24839432 2025-12-26,10:07:19.000,360,11114674,-795,0,1766743638,15064.66631570999,102.73606449000363,50713.20647160001 2025-12-26,10:07:20.000,360,11114794,-795,0,1766743639,15064.61242523,102.67967145000148,50712.93397392 2025-12-26,10:07:21.000,360,11114813,-795,0,1766743640,15064.70673356999,102.6937697100002,50713.03878072001 2025-12-26,10:07:22.000,360,11114780,-795,0,1766743641,15064.81451453,102.70786796999892,50713.213458720005 2025-12-26,10:07:23.000,360,11114716,-795,0,1766743642,15064.780832979995,102.5950818900019,50713.08070344 2025-12-26,10:07:24.000,360,11114809,-795,0,1766743643,15064.7943056,102.55278710999846,50713.07371632 2025-12-26,10:07:25.000,360,11114832,-795,0,1766743644,15064.868405009991,102.53163972000038,50713.108651919996 2025-12-26,10:07:26.000,360,11114800,-795,0,1766743645,15064.821250839996,102.48934494000423,50713.1016648 2025-12-26,10:07:27.000,360,11114796,-795,0,1766743646,15064.82798714999,102.46819754999888,50713.045767840005 2025-12-26,10:07:28.000,360,11114809,-795,0,1766743647,15064.821250839996,102.41885364000336,50713.108651919996 2025-12-26,10:07:29.000,360,11114809,-795,0,1766743648,15064.81451453,102.33426408000378,50713.18551024001 2025-12-26,10:07:30.000,360,11114748,-795,0,1766743649,15064.63263416,102.30606755999906,50712.90602544 2025-12-26,10:07:31.000,360,11114809,-795,0,1766743650,15064.62589784999,102.2990184299997,50712.8920512 2025-12-26,10:07:32.000,360,11114821,-795,0,1766743651,15064.70673356999,102.30606755999906,50713.164548880006 2025-12-26,10:07:33.000,360,11114755,-715,0,1766743652,15064.619161539995,102.33426408000378,50713.22743296 2025-12-26,10:07:34.000,360,11114801,-795,0,1766743653,15064.578743679995,102.2990184299997,50713.24839432 2025-12-26,10:07:35.000,360,11114799,-795,0,1766743654,15064.558534749995,102.34131321000314,50713.22044584 2025-12-26,10:07:36.000,360,11114793,-795,0,1766743655,15064.538325819994,102.36950973000057,50713.22044584 2025-12-26,10:07:37.000,360,11114775,-795,0,1766743656,15064.477699029994,102.39770624999801,50713.24839432 2025-12-26,10:07:38.000,360,11114800,-795,0,1766743657,15064.437281169994,102.46114841999952,50713.213458720005 2025-12-26,10:07:39.000,360,11114734,-795,0,1766743658,15064.457490099994,102.50344320000295,50713.17852312 2025-12-26,10:07:40.000,360,11114743,-795,0,1766743659,15064.342972829989,102.51754146000167,50712.940961039996 2025-12-26,10:07:41.000,360,11114734,-755,0,1766743660,15064.383390689989,102.5950818900019,50713.164548880006 2025-12-26,10:07:42.000,360,11114777,-795,0,1766743661,15064.417072239994,102.58098363000317,50713.23442008001 2025-12-26,10:07:43.000,360,11114743,-715,0,1766743662,15064.44401747999,102.66557319000276,50713.18551024001 2025-12-26,10:07:44.000,360,11114877,-795,0,1766743663,15064.44401747999,102.68672058000084,50713.22743296 2025-12-26,10:07:45.000,360,11114850,-795,0,1766743664,15064.44401747999,102.73606449000363,50713.19948448 2025-12-26,10:07:46.000,360,11114817,-795,0,1766743665,15064.417072239994,102.77131014000042,50713.171536 2025-12-26,10:07:47.000,360,11114819,-795,0,1766743666,15064.396863309994,102.78540839999914,50713.171536 2025-12-26,10:07:48.000,360,11114773,-795,0,1766743667,15064.410335929999,102.85589970000001,50713.108651919996 2025-12-26,10:07:49.000,360,11114813,-795,0,1766743668,15064.410335929999,102.87704708999809,50713.143587520004 2025-12-26,10:07:50.000,360,11114725,-795,0,1766743669,15064.228455559998,102.89114535000408,50712.96890952001 2025-12-26,10:07:51.000,360,11114838,-795,0,1766743670,15064.214982939993,102.96163664999767,50712.8920512 2025-12-26,10:07:52.000,360,11114791,-795,0,1766743671,15064.302554969989,103.0039314300011,50713.164548880006 2025-12-26,10:07:53.000,360,11114773,-795,0,1766743672,15064.282346039989,103.05327534000389,50713.13660040001 2025-12-26,10:07:54.000,360,11114801,-795,0,1766743673,15064.289082349998,103.1026192499994,50713.15756176001 2025-12-26,10:07:55.000,360,11114761,-795,0,1766743674,15064.302554969989,103.13081577000412,50713.08070344 2025-12-26,10:07:56.000,360,11114781,-795,0,1766743675,15064.309291279998,103.22950359000242,50713.12961328 2025-12-26,10:07:57.000,360,11114720,-795,0,1766743676,15064.309291279998,103.26474923999922,50713.143587520004 2025-12-26,10:07:58.000,360,11114837,-795,0,1766743677,15064.356445449994,103.34228966999945,50713.11563904001 2025-12-26,10:07:59.000,360,11114771,-795,0,1766743678,15064.383390689989,103.31409315000201,50713.15057464 2025-12-26,10:08:00.000,360,11114772,-795,0,1766743679,15064.329500209999,103.33524054000009,50712.8571156 2025-12-26,10:08:01.000,360,11114868,-795,0,1766743680,15064.44401747999,103.37753532000352,50712.98987088001 2025-12-26,10:08:02.000,360,11114763,-795,0,1766743681,15064.52485319999,103.41983009999967,50713.12961328 2025-12-26,10:08:03.000,360,11114716,-795,0,1766743682,15064.57200737,103.43392835999839,50713.03878072001 2025-12-26,10:08:04.000,360,11114851,-795,0,1766743683,15064.598952609995,103.42687922999903,50713.05275496 2025-12-26,10:08:05.000,360,11114806,-795,0,1766743684,15064.58547998999,103.45507575000374,50712.98987088001 2025-12-26,10:08:06.000,360,11114772,-795,0,1766743685,15064.61242523,103.3986827100016,50713.03878072001 2025-12-26,10:08:07.000,360,11114784,-795,0,1766743686,15064.61242523,103.44097748999775,50712.98987088001 2025-12-26,10:08:08.000,360,11114770,-795,0,1766743687,15064.63263416,103.40573184000095,50713.11563904001 2025-12-26,10:08:09.000,360,11114809,-795,0,1766743688,15064.64610677999,103.41983009999967,50713.12262616 2025-12-26,10:08:10.000,360,11114757,-795,0,1766743689,15064.53158951,103.44802662000438,50712.878076960005 2025-12-26,10:08:11.000,360,11114685,-795,0,1766743690,15064.57200737,103.43392835999839,50712.98987088001 2025-12-26,10:08:12.000,360,11114794,-795,0,1766743691,15064.63263416,103.46917401000246,50713.13660040001 2025-12-26,10:08:13.000,360,11114784,-795,0,1766743692,15064.60568891999,103.43392835999839,50713.13660040001 2025-12-26,10:08:14.000,360,11114843,-795,0,1766743693,15064.63263416,103.4621248800031,50713.19249736 2025-12-26,10:08:15.000,360,11114718,-795,0,1766743694,15064.5922163,103.4973705299999,50713.15756176001 2025-12-26,10:08:16.000,360,11114863,-795,0,1766743695,15064.619161539995,103.4973705299999,50713.19948448 2025-12-26,10:08:17.000,360,11114803,-795,0,1766743696,15064.60568891999,103.51146878999862,50713.213458720005 2025-12-26,10:08:18.000,360,11114821,-795,0,1766743697,15064.58547998999,103.52556705000461,50713.15057464 2025-12-26,10:08:19.000,360,11114729,-795,0,1766743698,15064.54506212999,103.53261618000397,50713.108651919996 2025-12-26,10:08:20.000,360,11114745,-795,0,1766743699,15064.477699029994,103.57491096000012,50712.95493528 2025-12-26,10:08:21.000,360,11114818,-795,0,1766743700,15064.518116889994,103.58196008999948,50713.07371632 2025-12-26,10:08:22.000,360,11114814,-795,0,1766743701,15064.518116889994,103.6101566100042,50713.15756176001 2025-12-26,10:08:23.000,360,11114753,-795,0,1766743702,15064.51138058,103.6101566100042,50713.12262616 2025-12-26,10:08:24.000,360,11114903,-795,0,1766743703,15064.55179844,103.66654964999907,50713.25538144001 2025-12-26,10:08:25.000,360,11114757,-795,0,1766743704,15064.538325819994,103.68769704000442,50713.262368560005 2025-12-26,10:08:26.000,360,11114804,-795,0,1766743705,15064.55179844,103.7440900799993,50713.22743296 2025-12-26,10:08:27.000,360,11114813,-795,0,1766743706,15064.50464426999,103.79343399000209,50713.171536 2025-12-26,10:08:28.000,360,11114765,-795,0,1766743707,15064.50464426999,103.77933573000337,50713.18551024001 2025-12-26,10:08:29.000,360,11114810,-795,0,1766743708,15064.518116889994,103.82867963999888,50713.23442008001 2025-12-26,10:08:30.000,360,11114797,-795,0,1766743709,15064.42380854999,103.87802355000167,50712.89903832001 2025-12-26,10:08:31.000,360,11114758,-795,0,1766743710,15064.410335929999,103.88507268000103,50713.08070344 2025-12-26,10:08:32.000,360,11114815,-795,0,1766743711,15064.497907959994,104.01195702000405,50713.11563904001 2025-12-26,10:08:33.000,360,11114794,-795,0,1766743712,15064.50464426999,104.0542518000002,50713.12262616 2025-12-26,10:08:34.000,360,11114810,-795,0,1766743713,15064.52485319999,104.09654658000363,50713.143587520004 2025-12-26,10:08:35.000,360,11114773,-795,0,1766743714,15064.50464426999,104.08949745000427,50713.08769056001 2025-12-26,10:08:36.000,360,11114837,-795,0,1766743715,15064.53158951,104.12474310000107,50713.1016648 2025-12-26,10:08:37.000,360,11114704,-795,0,1766743716,15064.51138058,104.17408701000386,50713.094677680005 2025-12-26,10:08:38.000,360,11114813,-795,0,1766743717,15064.558534749995,104.21638179000001,50713.1016648 2025-12-26,10:08:39.000,360,11114738,-795,0,1766743718,15064.578743679995,104.24457831000473,50713.12961328 2025-12-26,10:08:40.000,360,11114784,-795,0,1766743719,15064.48443533999,104.25162744000409,50712.8571156 2025-12-26,10:08:41.000,360,11114785,-795,0,1766743720,15064.61242523,104.29392222000024,50713.02480648 2025-12-26,10:08:42.000,360,11114814,-795,0,1766743721,15064.68652463999,104.30802047999896,50713.15756176001 2025-12-26,10:08:43.000,360,11114718,-795,0,1766743722,15064.720206189995,104.32916787000431,50713.1016648 2025-12-26,10:08:44.000,360,11114778,-795,0,1766743723,15064.740415119995,104.28687309000088,50713.094677680005 2025-12-26,10:08:45.000,360,11114812,-795,0,1766743724,15064.80777821999,104.28687309000088,50713.094677680005 2025-12-26,10:08:46.000,360,11114781,-795,0,1766743725,15064.841459769996,104.23752917999809,50713.01083224 2025-12-26,10:08:47.000,360,11114748,-795,0,1766743726,15064.89535025,104.28687309000088,50713.08070344 2025-12-26,10:08:48.000,360,11114837,-795,0,1766743727,15064.929031799991,104.2022835300013,50713.11563904001 2025-12-26,10:08:49.000,360,11114778,-795,0,1766743728,15065.003131209996,104.18113614000322,50713.08769056001 2025-12-26,10:08:50.000,360,11114833,-795,0,1766743729,15064.976185970001,104.12474310000107,50712.91301256 2025-12-26,10:08:51.000,360,11114715,-795,0,1766743730,15065.030076449992,104.10359571000299,50712.8571156 2025-12-26,10:08:52.000,360,11114753,-795,0,1766743731,15065.151330029992,104.0190061500034,50713.08070344 2025-12-26,10:08:53.000,360,11114815,-795,0,1766743732,15065.191747889992,103.99785875999805,50713.12262616 2025-12-26,10:08:54.000,360,11114743,-795,0,1766743733,15065.218693130002,103.96261311000126,50713.06672920001 2025-12-26,10:08:55.000,360,11114726,-795,0,1766743734,15065.272583609993,103.90622006999911,50713.05974208 2025-12-26,10:08:56.000,360,11114803,-795,0,1766743735,15065.265847299997,103.87097442000231,50713.08769056001 2025-12-26,10:08:57.000,360,11114839,-795,0,1766743736,15065.313001469993,103.79343399000209,50713.08070344 2025-12-26,10:08:58.000,360,11114901,-795,0,1766743737,15065.306265159998,103.77933573000337,50713.22044584 2025-12-26,10:08:59.000,360,11114685,-795,0,1766743738,15065.339946710003,103.71589356000186,50713.15756176001 2025-12-26,10:09:00.000,360,11114730,-795,0,1766743739,15065.225429439997,103.63130400000227,50712.91999968001 2025-12-26,10:09:01.000,360,11114754,-795,0,1766743740,15065.198484200002,103.58900921999884,50712.996858000006 2025-12-26,10:09:02.000,360,11114816,-795,0,1766743741,15065.238902060002,103.5960583499982,50713.164548880006 2025-12-26,10:09:03.000,360,11114761,-795,0,1766743742,15065.225429439997,103.58900921999884,50713.20647160001 2025-12-26,10:09:04.000,360,11114820,-795,0,1766743743,15065.151330029992,103.52556705000461,50713.164548880006 2025-12-26,10:09:05.000,360,11114750,-795,0,1766743744,15065.185011579997,103.51851791999798,50713.15057464 2025-12-26,10:09:06.000,360,11114818,-795,0,1766743745,15065.151330029992,103.46917401000246,50713.18551024001 2025-12-26,10:09:07.000,360,11114716,-795,0,1766743746,15065.131121099992,103.47622314000182,50713.19249736 2025-12-26,10:09:08.000,360,11114790,-795,0,1766743747,15065.050285379992,103.48327227000118,50713.17852312 2025-12-26,10:09:09.000,360,11114827,-795,0,1766743748,15065.043549069997,103.50441965999926,50713.17852312 2025-12-26,10:09:10.000,360,11114763,-795,0,1766743749,15064.87514132,103.51851791999798,50712.8571156 2025-12-26,10:09:11.000,360,11114750,-795,0,1766743750,15064.888613939991,103.51146878999862,50712.98987088001 2025-12-26,10:09:12.000,360,11114805,-795,0,1766743751,15064.929031799991,103.53966531000333,50713.164548880006 2025-12-26,10:09:13.000,360,11114809,-795,0,1766743752,15064.888613939991,103.53966531000333,50713.13660040001 2025-12-26,10:09:14.000,360,11114840,-795,0,1766743753,15064.84819607999,103.58196008999948,50713.08070344 2025-12-26,10:09:15.000,360,11114744,-795,0,1766743754,15064.861668699996,103.65245139000035,50713.094677680005 2025-12-26,10:09:16.000,360,11114850,-795,0,1766743755,15064.84819607999,103.66654964999907,50713.12961328 2025-12-26,10:09:17.000,360,11114791,-795,0,1766743756,15064.82798714999,103.71589356000186,50713.094677680005 2025-12-26,10:09:18.000,360,11114821,-795,0,1766743757,15064.861668699996,103.72999182000058,50713.164548880006 2025-12-26,10:09:19.000,360,11114769,-795,0,1766743758,15064.89535025,103.73704094999994,50713.1016648 2025-12-26,10:09:20.000,360,11114803,-795,0,1766743759,15064.75388774,103.75818833999801,50712.83615424 2025-12-26,10:09:21.000,360,11114826,-795,0,1766743760,15064.81451453,103.75113920999866,50712.95493528 2025-12-26,10:09:22.000,360,11114778,-795,0,1766743761,15064.929031799991,103.8075322500008,50713.18551024001 2025-12-26,10:09:23.000,360,11114733,-795,0,1766743762,15064.89535025,103.83572876999824,50713.12262616 2025-12-26,10:09:24.000,360,11114813,-795,0,1766743763,15064.868405009991,103.84982703000423,50713.15057464 2025-12-26,10:09:25.000,360,11114831,-795,0,1766743764,15064.861668699996,103.84982703000423,50713.12961328 2025-12-26,10:09:26.000,360,11114821,-795,0,1766743765,15064.83472346,103.92031832999783,50713.08070344 2025-12-26,10:09:27.000,360,11114726,-795,0,1766743766,15064.71346988,103.92736746000446,50713.07371632 2025-12-26,10:09:28.000,360,11114784,-795,0,1766743767,15064.71346988,103.9555639800019,50713.06672920001 2025-12-26,10:09:29.000,360,11114803,-795,0,1766743768,15064.68652463999,103.96261311000126,50713.13660040001 2025-12-26,10:09:30.000,360,11114783,-795,0,1766743769,15064.578743679995,103.98376049999933,50712.88506408 2025-12-26,10:09:31.000,360,11114810,-795,0,1766743770,15064.598952609995,104.09654658000363,50712.95493528 2025-12-26,10:09:32.000,360,11114808,-795,0,1766743771,15064.63263416,104.15998874999786,50713.094677680005 2025-12-26,10:09:33.000,360,11114839,-795,0,1766743772,15064.62589784999,104.1529396199985,50713.143587520004 2025-12-26,10:09:34.000,360,11114773,-795,0,1766743773,15064.63263416,104.2022835300013,50713.276342799996 2025-12-26,10:09:35.000,360,11114703,-795,0,1766743774,15064.639370469995,104.20933266000065,50713.19948448 2025-12-26,10:09:36.000,360,11114786,-795,0,1766743775,15064.65284309,104.24457831000473,50713.17852312 2025-12-26,10:09:37.000,360,11114786,-795,0,1766743776,15064.68652463999,104.24457831000473,50713.24839432 2025-12-26,10:09:38.000,360,11114803,-795,0,1766743777,15064.72694249999,104.25867657000344,50713.19249736 2025-12-26,10:09:39.000,360,11114716,-795,0,1766743778,15064.740415119995,104.29392222000024,50713.18551024001 2025-12-26,10:09:40.000,360,11114764,-795,0,1766743779,15064.699997259995,104.27982396000152,50712.9619224 2025-12-26,10:09:41.000,360,11114759,-795,0,1766743780,15064.760624049995,104.30802047999896,50713.00384512 2025-12-26,10:09:42.000,360,11114807,-795,0,1766743781,15064.84819607999,104.28687309000088,50713.094677680005 2025-12-26,10:09:43.000,360,11114645,-795,0,1766743782,15064.929031799991,104.25867657000344,50713.094677680005 2025-12-26,10:09:44.000,360,11114823,-795,0,1766743783,15065.016603830001,104.24457831000473,50713.143587520004 2025-12-26,10:09:45.000,360,11114819,-795,0,1766743784,15065.043549069997,104.2022835300013,50713.17852312 2025-12-26,10:09:46.000,360,11114762,-795,0,1766743785,15065.070494309992,104.21638179000001,50713.108651919996 2025-12-26,10:09:47.000,360,11114692,-795,0,1766743786,15065.185011579997,104.17408701000386,50713.0317936 2025-12-26,10:09:48.000,360,11114784,-795,0,1766743787,15065.238902060002,104.11769397000171,50713.13660040001 2025-12-26,10:09:49.000,360,11114807,-795,0,1766743788,15065.272583609993,104.06130092999956,50713.094677680005 2025-12-26,10:09:50.000,360,11114741,-795,0,1766743789,15065.198484200002,104.02605528000277,50712.82218000001 2025-12-26,10:09:51.000,360,11114726,-795,0,1766743790,15065.245638369997,103.96966224000062,50712.88506408 2025-12-26,10:09:52.000,360,11114846,-795,0,1766743791,15065.400573499988,103.99785875999805,50713.07371632 2025-12-26,10:09:53.000,360,11114789,-795,0,1766743792,15065.440991359988,103.96261311000126,50713.108651919996 2025-12-26,10:09:54.000,360,11114774,-795,0,1766743793,15065.414046119993,103.88507268000103,50713.08070344 2025-12-26,10:09:55.000,360,11114755,-795,0,1766743794,15065.528563389998,103.81458138000016,50713.0317936 2025-12-26,10:09:56.000,360,11114811,-755,0,1766743795,15065.447727669998,103.7440900799993,50713.03878072001 2025-12-26,10:09:57.000,360,11114785,-795,0,1766743796,15065.467936599998,103.70179530000314,50713.045767840005 2025-12-26,10:09:58.000,360,11114806,-795,0,1766743797,15065.434255049993,103.64540226000099,50713.07371632 2025-12-26,10:09:59.000,360,11114754,-795,0,1766743798,15065.501618149989,103.53966531000333,50713.094677680005 2025-12-26,10:10:00.000,360,11114726,-795,0,1766743799,15065.373628259993,103.4973705299999,50712.89903832001 2025-12-26,10:10:01.000,360,11114837,-795,0,1766743800,15065.366891949998,103.42687922999903,50712.96890952001 2025-12-26,10:10:02.000,360,11114735,-795,0,1766743801,15065.400573499988,103.41983009999967,50713.17852312 2025-12-26,10:10:03.000,360,11114714,-555,0,1766743802,15065.360155639988,103.38458445000288,50713.164548880006 2025-12-26,10:10:04.000,360,11114811,-795,0,1766743803,15065.299528850002,103.35638792999816,50713.171536 2025-12-26,10:10:05.000,360,11114832,-795,0,1766743804,15065.191747889992,103.33524054000009,50713.19249736 2025-12-26,10:10:06.000,360,11114811,-795,0,1766743805,15065.164802649997,103.34228966999945,50713.171536 2025-12-26,10:10:07.000,360,11114703,-795,0,1766743806,15065.104175859997,103.33524054000009,50713.18551024001 2025-12-26,10:10:08.000,360,11114852,-795,0,1766743807,15064.989658589991,103.37753532000352,50713.06672920001 2025-12-26,10:10:09.000,360,11114837,-795,0,1766743808,15064.935768110001,103.3986827100016,50713.25538144001 2025-12-26,10:10:10.000,360,11114817,-795,0,1766743809,15064.841459769996,103.41278097000031,50713.03878072001 2025-12-26,10:10:11.000,360,11114689,-795,0,1766743810,15064.83472346,103.51851791999798,50713.108651919996 2025-12-26,10:10:12.000,360,11114800,-795,0,1766743811,15064.780832979995,103.5608127000014,50713.18551024001 2025-12-26,10:10:13.000,360,11114842,-795,0,1766743812,15064.74715142999,103.6101566100042,50713.11563904001 2025-12-26,10:10:14.000,360,11114824,-795,0,1766743813,15064.71346988,103.66654964999907,50713.19249736 2025-12-26,10:10:15.000,360,11114800,-795,0,1766743814,15064.699997259995,103.7088444300025,50713.143587520004 2025-12-26,10:10:16.000,360,11114772,-795,0,1766743815,15064.74715142999,103.78638486000273,50713.30429128001 2025-12-26,10:10:17.000,360,11114813,-795,0,1766743816,15064.72694249999,103.84277790000488,50713.20647160001 2025-12-26,10:10:18.000,360,11114841,-795,0,1766743817,15064.73367881,103.83572876999824,50713.19948448 2025-12-26,10:10:19.000,360,11114748,-795,0,1766743818,15064.77409667,103.86392529000295,50713.22743296 2025-12-26,10:10:20.000,360,11114795,-795,0,1766743819,15064.63263416,103.87097442000231,50712.9619224 2025-12-26,10:10:21.000,360,11114763,-795,0,1766743820,15064.68652463999,103.90622006999911,50713.01781936001 2025-12-26,10:10:22.000,360,11114838,-795,0,1766743821,15064.75388774,103.89917093999975,50713.12262616 2025-12-26,10:10:23.000,360,11114664,-795,0,1766743822,15064.75388774,103.84982703000423,50713.23442008001 2025-12-26,10:10:24.000,360,11114838,-795,0,1766743823,15064.76736035999,103.86392529000295,50713.20647160001 2025-12-26,10:10:25.000,360,11114845,-795,0,1766743824,15064.780832979995,103.78638486000273,50713.15756176001 2025-12-26,10:10:26.000,360,11114847,-795,0,1766743825,15064.760624049995,103.78638486000273,50713.15057464 2025-12-26,10:10:27.000,360,11114692,-795,0,1766743826,15064.821250839996,103.70179530000314,50713.11563904001 2025-12-26,10:10:28.000,360,11114813,-795,0,1766743827,15064.81451453,103.65950051999971,50713.164548880006 2025-12-26,10:10:29.000,360,11114825,-795,0,1766743828,15064.77409667,103.63130400000227,50713.15756176001 2025-12-26,10:10:30.000,360,11114720,-795,0,1766743829,15064.659579399995,103.57491096000012,50712.84314136 2025-12-26,10:10:31.000,360,11114749,-795,0,1766743830,15064.62589784999,103.53261618000397,50712.940961039996 2025-12-26,10:10:32.000,360,11114821,-795,0,1766743831,15064.71346988,103.51146878999862,50713.164548880006 2025-12-26,10:10:33.000,360,11114808,-795,0,1766743832,15064.66631570999,103.48327227000118,50713.20647160001 2025-12-26,10:10:34.000,360,11114835,-795,0,1766743833,15064.65284309,103.43392835999839,50713.262368560005 2025-12-26,10:10:35.000,360,11114790,-795,0,1766743834,15064.578743679995,103.40573184000095,50713.20647160001 2025-12-26,10:10:36.000,360,11114807,-795,0,1766743835,15064.477699029994,103.39163358000224,50713.23442008001 2025-12-26,10:10:37.000,360,11114853,-795,0,1766743836,15064.390126999999,103.3986827100016,50713.2414072 2025-12-26,10:10:38.000,360,11114812,-795,0,1766743837,15064.336236519994,103.3634370600048,50713.24839432 2025-12-26,10:10:39.000,360,11114741,-795,0,1766743838,15064.268873419998,103.38458445000288,50713.19948448 2025-12-26,10:10:40.000,360,11114795,-795,0,1766743839,15064.140883529988,103.39163358000224,50713.08070344 2025-12-26,10:10:41.000,360,11114756,-795,0,1766743840,15064.100465670002,103.41983009999967,50713.11563904001 2025-12-26,10:10:42.000,360,11114804,-795,0,1766743841,15064.100465670002,103.43392835999839,50713.25538144001 2025-12-26,10:10:43.000,360,11114742,-795,0,1766743842,15064.093729359993,103.4621248800031,50713.213458720005 2025-12-26,10:10:44.000,360,11114798,-795,0,1766743843,15064.026366259997,103.42687922999903,50713.31826552 2025-12-26,10:10:45.000,360,11114858,-715,0,1766743844,15064.012893639992,103.44802662000438,50713.28332992001 2025-12-26,10:10:46.000,360,11114837,-715,0,1766743845,15063.999421020002,103.44802662000438,50713.32525264001 2025-12-26,10:10:47.000,360,11114729,-795,0,1766743846,15063.979212090002,103.45507575000374,50713.276342799996 2025-12-26,10:10:48.000,360,11114743,-795,0,1766743847,15063.959003160002,103.4621248800031,50713.276342799996 2025-12-26,10:10:49.000,360,11114781,-795,0,1766743848,15063.898376370002,103.49032140000054,50713.28332992001 2025-12-26,10:10:50.000,360,11114897,-795,0,1766743849,15063.831013269992,103.46917401000246,50713.108651919996 2025-12-26,10:10:51.000,360,11114756,-795,0,1766743850,15063.891640059992,103.47622314000182,50713.22743296 2025-12-26,10:10:52.000,360,11114793,-795,0,1766743851,15063.851222199992,103.48327227000118,50713.24839432 2025-12-26,10:10:53.000,360,11114845,-795,0,1766743852,15063.891640059992,103.52556705000461,50713.22044584 2025-12-26,10:10:54.000,360,11114834,-795,0,1766743853,15063.824276959996,103.52556705000461,50713.17852312 2025-12-26,10:10:55.000,360,11114842,-795,0,1766743854,15063.804068029996,103.51851791999798,50713.19948448 2025-12-26,10:10:56.000,360,11114798,-795,0,1766743855,15063.790595409992,103.51146878999862,50713.26935568 2025-12-26,10:10:57.000,360,11114809,-795,0,1766743856,15063.797331720001,103.55376357000205,50713.20647160001 2025-12-26,10:10:58.000,360,11114865,-795,0,1766743857,15063.804068029996,103.48327227000118,50713.311278400004 2025-12-26,10:10:59.000,360,11114766,-795,0,1766743858,15063.770386479991,103.60310748000484,50713.2414072 2025-12-26,10:11:00.000,360,11114754,-795,0,1766743859,15063.65586921,103.54671444000269,50713.05275496 2025-12-26,10:11:01.000,360,11114873,-795,0,1766743860,15063.736704930001,103.57491096000012,50713.22044584 2025-12-26,10:11:02.000,360,11114808,-795,0,1766743861,15063.716496000001,103.62425487000291,50713.332239760006 2025-12-26,10:11:03.000,360,11114795,-795,0,1766743862,15063.743441239996,103.67359877999843,50713.28332992001 2025-12-26,10:11:04.000,360,11114842,-795,0,1766743863,15063.662605519996,103.69474617000378,50713.25538144001 2025-12-26,10:11:05.000,360,11114793,-795,0,1766743864,15063.63566028,103.70179530000314,50713.25538144001 2025-12-26,10:11:06.000,360,11114807,-795,0,1766743865,15063.601978729996,103.70179530000314,50713.28332992001 2025-12-26,10:11:07.000,360,11114756,-795,0,1766743866,15063.54808824999,103.82163050999952,50713.13660040001 2025-12-26,10:11:08.000,360,11114824,-795,0,1766743867,15063.541351939995,103.87097442000231,50713.26935568 2025-12-26,10:11:09.000,360,11114816,-795,0,1766743868,15063.5144067,103.94851485000254,50713.29730416 2025-12-26,10:11:10.000,360,11114794,-795,0,1766743869,15063.35273526,103.97671136999998,50712.98288376 2025-12-26,10:11:11.000,360,11114779,-795,0,1766743870,15063.35273526,104.04015354000148,50713.08769056001 2025-12-26,10:11:12.000,360,11114847,-795,0,1766743871,15063.399889429995,104.09654658000363,50713.32525264001 2025-12-26,10:11:13.000,360,11114852,-795,0,1766743872,15063.32579001999,104.24457831000473,50713.262368560005 2025-12-26,10:11:14.000,360,11114867,-795,0,1766743873,15063.33252633,104.25867657000344,50713.30429128001 2025-12-26,10:11:15.000,360,11114767,-795,0,1766743874,15063.319053709994,104.32916787000431,50713.262368560005 2025-12-26,10:11:16.000,360,11114855,-715,0,1766743875,15063.319053709994,104.3996591699979,50713.26935568 2025-12-26,10:11:17.000,360,11114792,-795,0,1766743876,15063.319053709994,104.46310133999941,50713.24839432 2025-12-26,10:11:18.000,360,11114877,-795,0,1766743877,15063.298844779994,104.51949438000156,50713.17852312 2025-12-26,10:11:19.000,360,11114807,-795,0,1766743878,15063.28537215999,104.51949438000156,50713.12961328 2025-12-26,10:11:20.000,360,11114804,-795,0,1766743879,15063.238217989994,104.58293655000307,50713.03878072001 2025-12-26,10:11:21.000,360,11114845,-795,0,1766743880,15063.258426919994,104.67457524000201,50713.15057464 2025-12-26,10:11:22.000,360,11114863,-795,0,1766743881,15063.3123174,104.67457524000201,50713.108651919996 2025-12-26,10:11:23.000,360,11114788,-795,0,1766743882,15063.40662573999,104.74506654000288,50713.143587520004 2025-12-26,10:11:24.000,360,11114879,-795,0,1766743883,15063.40662573999,104.7591648000016,50713.22743296 2025-12-26,10:11:25.000,360,11114789,-795,0,1766743884,15063.460516219995,104.73801741000352,50713.19948448 2025-12-26,10:11:26.000,360,11114836,-755,0,1766743885,15063.480725149995,104.7239191500048,50713.19249736 2025-12-26,10:11:27.000,360,11114815,-795,0,1766743886,15063.500934079995,104.70982088999881,50713.22044584 2025-12-26,10:11:28.000,360,11114860,-795,0,1766743887,15063.56829717999,104.69572263000009,50713.19249736 2025-12-26,10:11:29.000,360,11114858,-795,0,1766743888,15063.581769799996,104.68162437000137,50713.108651919996 2025-12-26,10:11:30.000,360,11114838,-795,0,1766743889,15063.440307289995,104.67457524000201,50712.926986800005 2025-12-26,10:11:31.000,360,11114810,-795,0,1766743890,15063.45377991,104.61818219999986,50712.9619224 2025-12-26,10:11:32.000,360,11114891,-795,0,1766743891,15063.49419777,104.65342785000394,50713.05275496 2025-12-26,10:11:33.000,360,11114828,-795,0,1766743892,15063.46725252999,104.64637872000458,50713.11563904001 2025-12-26,10:11:34.000,360,11114845,-795,0,1766743893,15063.43357098,104.58998568000243,50713.13660040001 2025-12-26,10:11:35.000,360,11114774,-795,0,1766743894,15063.42683466999,104.62523132999922,50713.094677680005 2025-12-26,10:11:36.000,360,11114836,-795,0,1766743895,15063.36620787999,104.58998568000243,50713.143587520004 2025-12-26,10:11:37.000,360,11114730,-795,0,1766743896,15063.35273526,104.62523132999922,50713.12961328 2025-12-26,10:11:38.000,360,11114807,-795,0,1766743897,15063.319053709994,104.62523132999922,50713.13660040001 2025-12-26,10:11:39.000,360,11114774,-795,0,1766743898,15063.29210847,104.66752611000265,50713.19948448 2025-12-26,10:11:40.000,360,11114730,-795,0,1766743899,15063.150645959999,104.62523132999922,50712.8920512 2025-12-26,10:11:41.000,360,11114880,-795,0,1766743900,15063.164118579989,104.69572263000009,50713.171536 2025-12-26,10:11:42.000,360,11114818,-795,0,1766743901,15063.258426919994,104.70277175999945,50713.26935568 2025-12-26,10:11:43.000,360,11114767,-795,0,1766743902,15063.197800129994,104.73096828000416,50713.311278400004 2025-12-26,10:11:44.000,360,11114845,-795,0,1766743903,15063.231481679999,104.7239191500048,50713.25538144001 2025-12-26,10:11:45.000,360,11114845,-795,0,1766743904,15063.20453643999,104.70982088999881,50713.20647160001 2025-12-26,10:11:46.000,360,11114831,-795,0,1766743905,15063.26516322999,104.71687001999817,50713.19948448 2025-12-26,10:11:47.000,360,11114741,-795,0,1766743906,15063.170854889999,104.78031218999968,50713.108651919996 2025-12-26,10:11:48.000,360,11114811,-795,0,1766743907,15063.184327509989,104.81555784000375,50713.08769056001 2025-12-26,10:11:49.000,360,11114825,-795,0,1766743908,15063.22474536999,104.82965610000247,50713.15057464 2025-12-26,10:11:50.000,360,11114834,-795,0,1766743909,15063.170854889999,104.7944104499984,50712.975896640004 2025-12-26,10:11:51.000,360,11114830,-795,0,1766743910,15063.157382269994,104.78736131999904,50712.96890952001 2025-12-26,10:11:52.000,360,11114840,-795,0,1766743911,15063.258426919994,104.81555784000375,50713.11563904001 2025-12-26,10:11:53.000,360,11114807,-795,0,1766743912,15063.251690609999,104.82965610000247,50713.108651919996 2025-12-26,10:11:54.000,360,11114805,-795,0,1766743913,15063.24495429999,104.83670523000183,50713.15057464 2025-12-26,10:11:55.000,360,11114781,-795,0,1766743914,15063.22474536999,104.80850871000439,50713.11563904001 2025-12-26,10:11:56.000,360,11114782,-795,0,1766743915,15063.177591199994,104.81555784000375,50713.12262616 2025-12-26,10:11:57.000,360,11114820,-795,0,1766743916,15063.27189954,104.84375436000118,50713.171536 2025-12-26,10:11:58.000,360,11114746,-795,0,1766743917,15063.258426919994,104.83670523000183,50713.11563904001 2025-12-26,10:11:59.000,360,11114646,-795,0,1766743918,15063.231481679999,104.82260697000311,50713.01781936001 2025-12-26,10:12:00.000,360,11114831,-795,0,1766743919,15063.143909649989,104.78031218999968,50712.98288376 2025-12-26,10:12:01.000,360,11114760,-795,0,1766743920,15063.143909649989,104.80145957999775,50712.940961039996 2025-12-26,10:12:02.000,360,11114845,-795,0,1766743921,15063.231481679999,104.78736131999904,50713.15756176001 2025-12-26,10:12:03.000,360,11114749,-795,0,1766743922,15063.197800129994,104.80145957999775,50713.06672920001 2025-12-26,10:12:04.000,360,11114806,-795,0,1766743923,15063.231481679999,104.75211567000224,50713.12262616 2025-12-26,10:12:05.000,360,11114818,-795,0,1766743924,15063.137173339994,104.73801741000352,50713.22044584 2025-12-26,10:12:06.000,360,11114715,-795,0,1766743925,15063.096755479994,104.7591648000016,50713.07371632 2025-12-26,10:12:07.000,360,11114725,-795,0,1766743926,15063.056337619993,104.77326306000032,50713.08769056001 2025-12-26,10:12:08.000,360,11114814,-795,0,1766743927,15063.015919759993,104.7591648000016,50713.15057464 2025-12-26,10:12:09.000,360,11114786,-795,0,1766743928,15063.002447139988,104.7591648000016,50713.164548880006 2025-12-26,10:12:10.000,360,11114843,-795,0,1766743929,15062.827303079997,104.70982088999881,50712.89903832001 2025-12-26,10:12:11.000,360,11114710,-795,0,1766743930,15062.867720939998,104.7591648000016,50712.98987088001 2025-12-26,10:12:12.000,360,11114788,-795,0,1766743931,15062.874457249993,104.82260697000311,50713.15756176001 2025-12-26,10:12:13.000,360,11114837,-795,0,1766743932,15062.820566770002,104.84375436000118,50713.164548880006 2025-12-26,10:12:14.000,360,11114814,-795,0,1766743933,15062.732994739992,104.89309827000397,50713.11563904001 2025-12-26,10:12:15.000,360,11114769,-675,0,1766743934,15062.692576879992,104.89309827000397,50713.15756176001 2025-12-26,10:12:16.000,360,11114831,-795,0,1766743935,15062.652159019992,104.91424566000205,50713.171536 2025-12-26,10:12:17.000,360,11114783,-795,0,1766743936,15062.625213779997,104.9706387000042,50713.08769056001 2025-12-26,10:12:18.000,360,11114877,-715,0,1766743937,15062.584795919996,105.03408086999843,50713.05275496 2025-12-26,10:12:19.000,360,11114725,-795,0,1766743938,15062.584795919996,105.0693265200025,50713.07371632 2025-12-26,10:12:20.000,360,11114810,-795,0,1766743939,15062.470278649991,105.1045721699993,50712.829167120006 2025-12-26,10:12:21.000,360,11114855,-795,0,1766743940,15062.544378059996,105.15391608000209,50713.08070344 2025-12-26,10:12:22.000,360,11114862,-795,0,1766743941,15062.584795919996,105.16801434000081,50713.108651919996 2025-12-26,10:12:23.000,360,11114742,-795,0,1766743942,15062.571323299991,105.2173582500036,50713.143587520004 2025-12-26,10:12:24.000,360,11114820,-795,0,1766743943,15062.611741159992,105.2526039000004,50713.108651919996 2025-12-26,10:12:25.000,360,11114811,-795,0,1766743944,15062.625213779997,105.28784955000447,50713.06672920001 2025-12-26,10:12:26.000,360,11114763,-795,0,1766743945,15062.598268540001,105.3160460700019,50713.12262616 2025-12-26,10:12:27.000,360,11114814,-795,0,1766743946,15062.611741159992,105.32309520000126,50713.12961328 2025-12-26,10:12:28.000,360,11114790,-795,0,1766743947,15062.618477470001,105.37243911000405,50713.00384512 2025-12-26,10:12:29.000,360,11114808,-795,0,1766743948,15062.631950089992,105.37243911000405,50713.00384512 2025-12-26,10:12:30.000,360,11114792,-795,0,1766743949,15062.544378059996,105.40768476000085,50712.85012848001 2025-12-26,10:12:31.000,360,11114767,-795,0,1766743950,15062.557850680001,105.40063563000149,50713.0317936 2025-12-26,10:12:32.000,360,11114856,-795,0,1766743951,15062.605004849996,105.42178301999957,50713.03878072001 2025-12-26,10:12:33.000,360,11114789,-795,0,1766743952,15062.625213779997,105.40063563000149,50713.06672920001 2025-12-26,10:12:34.000,360,11114829,-795,0,1766743953,15062.631950089992,105.40768476000085,50713.1016648 2025-12-26,10:12:35.000,360,11114812,-795,0,1766743954,15062.591532229992,105.44997954000428,50713.05275496 2025-12-26,10:12:36.000,360,11114855,-795,0,1766743955,15062.591532229992,105.45702867000364,50713.08070344 2025-12-26,10:12:37.000,360,11114791,-795,0,1766743956,15062.625213779997,105.464077800003,50713.08070344 2025-12-26,10:12:38.000,360,11114871,-795,0,1766743957,15062.564586989996,105.45702867000364,50713.05974208 2025-12-26,10:12:39.000,360,11114762,-795,0,1766743958,15062.544378059996,105.52047083999787,50713.06672920001 2025-12-26,10:12:40.000,360,11114776,-795,0,1766743959,15062.382706619996,105.52047083999787,50712.73833456 2025-12-26,10:12:41.000,360,11114838,-795,0,1766743960,15062.402915549996,105.51342170999851,50712.926986800005 2025-12-26,10:12:42.000,360,11114850,-795,0,1766743961,15062.423124479996,105.5980112699981,50712.996858000006 2025-12-26,10:12:43.000,360,11114795,-795,0,1766743962,15062.382706619996,105.62620779000281,50712.98288376 2025-12-26,10:12:44.000,360,11114800,-795,0,1766743963,15062.322079829995,105.68964996000432,50712.926986800005 2025-12-26,10:12:45.000,360,11114814,-795,0,1766743964,15062.33555245,105.74604299999919,50712.8920512 2025-12-26,10:12:46.000,360,11114805,-795,0,1766743965,15062.35576138,105.78833778000262,50713.00384512 2025-12-26,10:12:47.000,360,11114716,-795,0,1766743966,15062.30860720999,105.84473082000477,50712.93397392 2025-12-26,10:12:48.000,360,11114812,-795,0,1766743967,15062.301870899995,105.87997647000157,50712.996858000006 2025-12-26,10:12:49.000,360,11114747,-795,0,1766743968,15062.32881613999,105.95751690000179,50713.01781936001 2025-12-26,10:12:50.000,360,11114805,-795,0,1766743969,15062.200826249995,105.95751690000179,50712.73833456 2025-12-26,10:12:51.000,360,11114717,-795,0,1766743970,15062.16714469999,106.02800820000266,50712.82218000001 2025-12-26,10:12:52.000,360,11114842,-795,0,1766743971,15062.28839827999,106.09849950000353,50712.9619224 2025-12-26,10:12:53.000,360,11114814,-795,0,1766743972,15062.261453039995,106.17603993000375,50712.96890952001 2025-12-26,10:12:54.000,360,11114806,-795,0,1766743973,15062.25471673,106.20423645000119,50712.996858000006 2025-12-26,10:12:55.000,360,11114726,-795,0,1766743974,15062.21429887,106.25358036000398,50712.86410272 2025-12-26,10:12:56.000,360,11114792,-795,0,1766743975,15062.24798041999,106.33816992000357,50712.91999968001 2025-12-26,10:12:57.000,360,11114793,-795,0,1766743976,15062.17388101,106.4016120899978,50712.82218000001 2025-12-26,10:12:58.000,360,11114798,-795,0,1766743977,15062.180617319995,106.44390687000123,50712.84314136 2025-12-26,10:12:59.000,360,11114784,-715,0,1766743978,15062.200826249995,106.48620165000466,50712.8920512 2025-12-26,10:13:00.000,360,11114861,-795,0,1766743979,15062.19408994,106.54964381999889,50712.87108984001 2025-12-26,10:13:01.000,360,11114836,-795,0,1766743980,15062.18735362999,106.59193860000232,50712.926986800005 2025-12-26,10:13:02.000,360,11114823,-795,0,1766743981,15062.20756255999,106.7258720700047,50712.996858000006 2025-12-26,10:13:03.000,360,11114717,-795,0,1766743982,15062.19408994,106.74701946000278,50713.01083224 2025-12-26,10:13:04.000,360,11114810,-795,0,1766743983,15062.19408994,106.824559890003,50713.02480648 2025-12-26,10:13:05.000,360,11114855,-795,0,1766743984,15062.16714469999,106.824559890003,50712.996858000006 2025-12-26,10:13:06.000,360,11114888,-795,0,1766743985,15062.180617319995,106.88095292999787,50712.98288376 2025-12-26,10:13:07.000,360,11114785,-795,0,1766743986,15062.119990529995,106.93029684000066,50713.01083224 2025-12-26,10:13:08.000,360,11114877,-795,0,1766743987,15062.119990529995,106.95144422999874,50713.07371632 2025-12-26,10:13:09.000,360,11114815,-795,0,1766743988,15062.119990529995,107.01488640000025,50712.996858000006 2025-12-26,10:13:10.000,360,11114856,-795,0,1766743989,15062.032418499999,107.0712794400024,50712.88506408 2025-12-26,10:13:11.000,360,11114771,-795,0,1766743990,15062.039154809994,107.08537770000112,50712.81519288 2025-12-26,10:13:12.000,360,11114819,-795,0,1766743991,15062.12672683999,107.1065250899992,50713.02480648 2025-12-26,10:13:13.000,360,11114738,-795,0,1766743992,15062.09304529,107.19816377999814,50712.88506408 2025-12-26,10:13:14.000,360,11114784,-795,0,1766743993,15062.06610004999,107.24045856000157,50712.93397392 2025-12-26,10:13:15.000,360,11114702,-795,0,1766743994,15062.08630897999,107.28980247000436,50712.87108984001 2025-12-26,10:13:16.000,360,11114855,-795,0,1766743995,15062.10651790999,107.28980247000436,50712.91301256 2025-12-26,10:13:17.000,360,11114819,-795,0,1766743996,15062.13346315,107.32504812000116,50712.91301256 2025-12-26,10:13:18.000,360,11114833,-795,0,1766743997,15062.13346315,107.34619550999923,50712.94794816001 2025-12-26,10:13:19.000,360,11114811,-795,0,1766743998,15062.08630897999,107.40963768000074,50712.82218000001 2025-12-26,10:13:20.000,360,11114796,-755,0,1766743999,15062.06610004999,107.4166868100001,50712.65448912001 2025-12-26,10:13:21.000,360,11114811,-795,0,1766744000,15062.05262743,107.43078506999882,50712.68942472 2025-12-26,10:13:22.000,360,11114821,-795,0,1766744001,15062.17388101,107.44488333000481,50712.878076960005 2025-12-26,10:13:23.000,360,11114741,-795,0,1766744002,15062.15367208,107.5647185400012,50712.759295920005 2025-12-26,10:13:24.000,360,11114808,-795,0,1766744003,15062.160408389995,107.54357115000312,50712.73833456 2025-12-26,10:13:25.000,360,11114795,-795,0,1766744004,15062.16714469999,107.64930810000078,50712.773270159996 2025-12-26,10:13:26.000,360,11114834,-795,0,1766744005,15062.160408389995,107.5647185400012,50712.78025728001 2025-12-26,10:13:27.000,360,11114834,-795,0,1766744006,15062.18735362999,107.60701332000463,50712.808205760004 2025-12-26,10:13:28.000,360,11114822,-795,0,1766744007,15062.22777148999,107.65635723000014,50712.808205760004 2025-12-26,10:13:29.000,360,11114770,-795,0,1766744008,15062.21429887,107.64225897000142,50712.74532168 2025-12-26,10:13:30.000,360,11114748,-795,0,1766744009,15062.14693576999,107.71275027000229,50712.58461792001 2025-12-26,10:13:31.000,360,11114777,-795,0,1766744010,15062.261453039995,107.69865201000357,50712.68942472 2025-12-26,10:13:32.000,360,11114838,-795,0,1766744011,15062.27492566,107.69865201000357,50712.808205760004 2025-12-26,10:13:33.000,360,11114811,-795,0,1766744012,15062.26818934999,107.67750461999822,50712.773270159996 2025-12-26,10:13:34.000,360,11114830,-795,0,1766744013,15062.301870899995,107.73389766000037,50712.76628304 2025-12-26,10:13:35.000,360,11114752,-715,0,1766744014,15062.322079829995,107.75504504999844,50712.78025728001 2025-12-26,10:13:36.000,360,11114820,-795,0,1766744015,15062.31534352,107.73389766000037,50712.74532168 2025-12-26,10:13:37.000,360,11114705,-795,0,1766744016,15062.281661969995,107.74799591999908,50712.68942472 2025-12-26,10:13:38.000,360,11114818,-795,0,1766744017,15062.30860720999,107.726848530001,50712.68243760001 2025-12-26,10:13:39.000,360,11114759,-795,0,1766744018,15062.322079829995,107.74094678999973,50712.5776308 2025-12-26,10:13:40.000,360,11114736,-795,0,1766744019,15062.26818934999,107.71979940000165,50712.542695200005 2025-12-26,10:13:41.000,360,11114804,-795,0,1766744020,15062.29513459,107.78324157000316,50712.58461792001 2025-12-26,10:13:42.000,360,11114762,-795,0,1766744021,15062.34902506999,107.78324157000316,50712.67545048 2025-12-26,10:13:43.000,360,11114797,-795,0,1766744022,15062.35576138,107.79029070000252,50712.710386080005 2025-12-26,10:13:44.000,360,11114776,-795,0,1766744023,15062.382706619996,107.76914331000444,50712.7173732 2025-12-26,10:13:45.000,360,11114834,-795,0,1766744024,15062.39617924,107.79029070000252,50712.81519288 2025-12-26,10:13:46.000,360,11114816,-795,0,1766744025,15062.429860789991,107.81143809000059,50712.80121864001 2025-12-26,10:13:47.000,360,11114800,-795,0,1766744026,15062.39617924,107.76914331000444,50712.78025728001 2025-12-26,10:13:48.000,360,11114786,-795,0,1766744027,15062.40965185999,107.83258547999867,50712.79423152 2025-12-26,10:13:49.000,360,11114823,-795,0,1766744028,15062.37597031,107.83963460999803,50712.7872444 2025-12-26,10:13:50.000,360,11114761,-795,0,1766744029,15062.28839827999,107.81848721999995,50712.542695200005 2025-12-26,10:13:51.000,360,11114682,-795,0,1766744030,15062.342288759995,107.86078200000338,50712.61955352 2025-12-26,10:13:52.000,360,11114787,-795,0,1766744031,15062.40965185999,107.86078200000338,50712.74532168 2025-12-26,10:13:53.000,360,11114758,-795,0,1766744032,15062.423124479996,107.8748802600021,50712.7173732 2025-12-26,10:13:54.000,360,11114874,-755,0,1766744033,15062.4365971,107.86078200000338,50712.66846336 2025-12-26,10:13:55.000,360,11114766,-795,0,1766744034,15062.39617924,107.8748802600021,50712.70339896001 2025-12-26,10:13:56.000,360,11114816,-795,0,1766744035,15062.4365971,107.86078200000338,50712.72436032 2025-12-26,10:13:57.000,360,11114712,-795,0,1766744036,15062.47701496,107.88192939000146,50712.68942472 2025-12-26,10:13:58.000,360,11114782,-795,0,1766744037,15062.470278649991,107.90307677999954,50712.65448912001 2025-12-26,10:13:59.000,360,11114823,-795,0,1766744038,15062.544378059996,107.86783113000274,50712.75230880001 2025-12-26,10:14:00.000,360,11114759,-795,0,1766744039,15062.4365971,107.85373287000402,50712.41692704001 2025-12-26,10:14:01.000,360,11114786,-795,0,1766744040,15062.463542339996,107.81848721999995,50712.53570808001 2025-12-26,10:14:02.000,360,11114713,-795,0,1766744041,15062.571323299991,107.85373287000402,50712.73134744001 2025-12-26,10:14:03.000,360,11114709,-795,0,1766744042,15062.605004849996,107.83963460999803,50712.73134744001 2025-12-26,10:14:04.000,360,11114827,-795,0,1766744043,15062.578059610001,107.81848721999995,50712.605579279996 2025-12-26,10:14:05.000,360,11114775,-795,0,1766744044,15062.591532229992,107.86078200000338,50712.73134744001 2025-12-26,10:14:06.000,360,11114797,-795,0,1766744045,15062.591532229992,107.91717503999826,50712.5776308 2025-12-26,10:14:07.000,360,11114762,-795,0,1766744046,15062.605004849996,107.88897852000082,50712.58461792001 2025-12-26,10:14:08.000,360,11114811,-795,0,1766744047,15062.625213779997,107.88897852000082,50712.58461792001 2025-12-26,10:14:09.000,360,11114777,-795,0,1766744048,15062.631950089992,107.90307677999954,50712.68243760001 2025-12-26,10:14:10.000,360,11114778,-795,0,1766744049,15062.537641750001,107.90307677999954,50712.36103008 2025-12-26,10:14:11.000,360,11114688,-795,0,1766744050,15062.679104260002,107.95946982000169,50712.61256640001 2025-12-26,10:14:12.000,360,11114795,-795,0,1766744051,15062.712785809992,108.00881373000448,50712.70339896001 2025-12-26,10:14:13.000,360,11114827,-795,0,1766744052,15062.685840569997,108.02996112000255,50712.68243760001 2025-12-26,10:14:14.000,360,11114835,-795,0,1766744053,15062.726258429997,108.04405938000127,50712.68942472 2025-12-26,10:14:15.000,360,11114726,-795,0,1766744054,15062.753203669992,108.05110851000063,50712.70339896001 2025-12-26,10:14:16.000,360,11114804,-795,0,1766744055,15062.739731050002,108.05110851000063,50712.70339896001 2025-12-26,10:14:17.000,360,11114810,-755,0,1766744056,15062.726258429997,108.07225589999871,50712.647502 2025-12-26,10:14:18.000,360,11114839,-795,0,1766744057,15062.780148910002,108.07930502999807,50712.640514880004 2025-12-26,10:14:19.000,360,11114760,-795,0,1766744058,15062.800357840002,108.11455068000214,50712.61955352 2025-12-26,10:14:20.000,360,11114715,-795,0,1766744059,15062.780148910002,108.1215998100015,50712.44487552001 2025-12-26,10:14:21.000,360,11114824,-795,0,1766744060,15062.800357840002,108.1215998100015,50712.423914160005 2025-12-26,10:14:22.000,360,11114782,-795,0,1766744061,15062.867720939998,108.16389458999765,50712.661476240006 2025-12-26,10:14:23.000,360,11114688,-795,0,1766744062,15062.887929869998,108.19209111000237,50712.61256640001 2025-12-26,10:14:24.000,360,11114741,-795,0,1766744063,15062.975501899993,108.17094372000429,50712.59859216 2025-12-26,10:14:25.000,360,11114828,-795,0,1766744064,15062.982238209988,108.20618937000108,50712.647502 2025-12-26,10:14:26.000,360,11114845,-795,0,1766744065,15063.009183449998,108.14979632999894,50712.72436032 2025-12-26,10:14:27.000,360,11114702,-795,0,1766744066,15063.049601309998,108.16389458999765,50712.67545048 2025-12-26,10:14:28.000,360,11114838,-795,0,1766744067,15063.110228099998,108.17799285000365,50712.66846336 2025-12-26,10:14:29.000,360,11114801,-795,0,1766744068,15063.103491789989,108.1568454599983,50712.67545048 2025-12-26,10:14:30.000,360,11114816,-795,0,1766744069,15063.049601309998,108.19209111000237,50712.43090128 2025-12-26,10:14:31.000,360,11114749,-795,0,1766744070,15063.123700719989,108.13569807000022,50712.51474672001 2025-12-26,10:14:32.000,360,11114807,-795,0,1766744071,15063.170854889999,108.1568454599983,50712.67545048 2025-12-26,10:14:33.000,360,11114842,-795,0,1766744072,15063.231481679999,108.13569807000022,50712.605579279996 2025-12-26,10:14:34.000,360,11114779,-795,0,1766744073,15063.258426919994,108.17094372000429,50712.591605040005 2025-12-26,10:14:35.000,360,11114742,-795,0,1766744074,15063.24495429999,108.14274719999958,50712.56365656001 2025-12-26,10:14:36.000,360,11114827,-795,0,1766744075,15063.30558108999,108.11455068000214,50712.58461792001 2025-12-26,10:14:37.000,360,11114716,-795,0,1766744076,15063.339262639995,108.09340329000406,50712.54968232 2025-12-26,10:14:38.000,360,11114845,-795,0,1766744077,15063.38641680999,108.1215998100015,50712.605579279996 2025-12-26,10:14:39.000,360,11114726,-795,0,1766744078,15063.43357098,108.06520676999935,50712.661476240006 2025-12-26,10:14:40.000,360,11114765,-795,0,1766744079,15063.39315312,107.99471546999848,50712.35404296 2025-12-26,10:14:41.000,360,11114793,-795,0,1766744080,15063.42683466999,108.00176459999784,50712.50077248 2025-12-26,10:14:42.000,360,11114819,-795,0,1766744081,15063.561560869995,107.99471546999848,50712.61955352 2025-12-26,10:14:43.000,360,11114733,-795,0,1766744082,15063.55482456,107.93832243000361,50712.55666944 2025-12-26,10:14:44.000,360,11114802,-795,0,1766744083,15063.561560869995,107.94537156000297,50712.605579279996 2025-12-26,10:14:45.000,360,11114803,-795,0,1766744084,15063.54808824999,107.86783113000274,50712.472824000004 2025-12-26,10:14:46.000,360,11114813,-795,0,1766744085,15063.601978729996,107.88897852000082,50712.53570808001 2025-12-26,10:14:47.000,360,11114709,-795,0,1766744086,15063.63566028,107.8748802600021,50712.50077248 2025-12-26,10:14:48.000,360,11114816,-795,0,1766744087,15063.669341829991,107.82553634999931,50712.5077596 2025-12-26,10:14:49.000,360,11114774,-795,0,1766744088,15063.743441239996,107.80438896000123,50712.53570808001 2025-12-26,10:14:50.000,360,11114818,-795,0,1766744089,15063.669341829991,107.71275027000229,50712.305133120004 2025-12-26,10:14:51.000,360,11114692,-795,0,1766744090,15063.729968619991,107.69160288000421,50712.305133120004 2025-12-26,10:14:52.000,360,11114845,-795,0,1766744091,15063.824276959996,107.65635723000014,50712.52872096 2025-12-26,10:14:53.000,360,11114833,-795,0,1766744092,15063.857958510001,107.58586592999927,50712.58461792001 2025-12-26,10:14:54.000,360,11114808,-795,0,1766744093,15063.911848989992,107.55062028000248,50712.5776308 2025-12-26,10:14:55.000,360,11114827,-795,0,1766744094,15063.972475779992,107.50832549999905,50712.54968232 2025-12-26,10:14:56.000,360,11114836,-795,0,1766744095,15063.959003160002,107.47307985000225,50712.56365656001 2025-12-26,10:14:57.000,360,11114817,-795,0,1766744096,15063.979212090002,107.37439203000395,50712.57064368 2025-12-26,10:14:58.000,360,11114831,-795,0,1766744097,15064.026366259997,107.33914637999987,50712.605579279996 2025-12-26,10:14:59.000,360,11114857,-795,0,1766744098,15064.033102569992,107.22636030000285,50712.47981112 2025-12-26,10:15:00.000,360,11114817,-795,0,1766744099,15063.979212090002,107.23340943000221,50712.3330816 2025-12-26,10:15:01.000,360,11114849,-795,0,1766744100,15064.147619839998,107.13472161000391,50712.52872096 2025-12-26,10:15:02.000,360,11114835,-795,0,1766744101,15064.167828769998,107.07832857000176,50712.54968232 2025-12-26,10:15:03.000,360,11114767,-795,0,1766744102,15064.167828769998,106.9584933599981,50712.57064368 2025-12-26,10:15:04.000,360,11114801,-795,0,1766744103,15064.228455559998,106.9232477100013,50712.50077248 2025-12-26,10:15:05.000,360,11114788,-795,0,1766744104,15064.275609729993,106.8598055399998,50712.493785360006 2025-12-26,10:15:06.000,360,11114811,-795,0,1766744105,15064.262137109989,106.78931423999893,50712.59859216 2025-12-26,10:15:07.000,360,11114674,-795,0,1766744106,15064.342972829989,106.66242990000319,50712.52872096 2025-12-26,10:15:08.000,360,11114801,-795,0,1766744107,15064.42380854999,106.62013511999976,50712.57064368 2025-12-26,10:15:09.000,360,11114804,-795,0,1766744108,15064.470962719999,106.54259468999953,50712.57064368 2025-12-26,10:15:10.000,360,11114845,-795,0,1766744109,15064.369918069999,106.48620165000466,50712.31212024 2025-12-26,10:15:11.000,360,11114753,-795,0,1766744110,15064.42380854999,106.40866122000443,50712.35404296 2025-12-26,10:15:12.000,360,11114760,-795,0,1766744111,15064.578743679995,106.32407166000485,50712.55666944 2025-12-26,10:15:13.000,360,11114850,-795,0,1766744112,15064.52485319999,106.26062949000334,50712.50077248 2025-12-26,10:15:14.000,360,11114821,-795,0,1766744113,15064.50464426999,106.1689908000044,50712.47981112 2025-12-26,10:15:15.000,360,11114808,-795,0,1766744114,15064.53158951,106.11259776000225,50712.5077596 2025-12-26,10:15:16.000,360,11114842,-795,0,1766744115,15064.578743679995,106.06325384999946,50712.57064368 2025-12-26,10:15:17.000,360,11114772,-795,0,1766744116,15064.578743679995,106.03505733000202,50712.542695200005 2025-12-26,10:15:18.000,360,11114821,-795,0,1766744117,15064.58547998999,106.01390994000394,50712.54968232 2025-12-26,10:15:19.000,360,11114760,-795,0,1766744118,15064.65284309,105.96456603000115,50712.54968232 2025-12-26,10:15:20.000,360,11114810,-795,0,1766744119,15064.5922163,105.92227124999772,50712.34006872 2025-12-26,10:15:21.000,360,11114813,-795,0,1766744120,15064.65284309,105.92932038000436,50712.493785360006 2025-12-26,10:15:22.000,360,11114851,-795,0,1766744121,15064.77409667,105.90112385999964,50712.647502 2025-12-26,10:15:23.000,360,11114754,-795,0,1766744122,15064.75388774,105.8729273400022,50712.591605040005 2025-12-26,10:15:24.000,360,11114802,-795,0,1766744123,15064.78756928999,105.80243604000134,50712.55666944 2025-12-26,10:15:25.000,360,11114801,-795,0,1766744124,15064.80777821999,105.71784648000175,50712.661476240006 2025-12-26,10:15:26.000,360,11114822,-795,0,1766744125,15064.82798714999,105.76014125999791,50712.53570808001 2025-12-26,10:15:27.000,360,11114768,-795,0,1766744126,15064.80777821999,105.72489561000111,50712.55666944 2025-12-26,10:15:28.000,360,11114840,-795,0,1766744127,15064.83472346,105.76014125999791,50712.52872096 2025-12-26,10:15:29.000,360,11114812,-795,0,1766744128,15064.922295489996,105.68260082999768,50712.57064368 2025-12-26,10:15:30.000,360,11114826,-795,0,1766744129,15064.868405009991,105.62620779000281,50712.36103008 2025-12-26,10:15:31.000,360,11114778,-795,0,1766744130,15064.935768110001,105.5627656200013,50712.46583688001 2025-12-26,10:15:32.000,360,11114838,-795,0,1766744131,15065.016603830001,105.5627656200013,50712.52872096 2025-12-26,10:15:33.000,360,11114878,-795,0,1766744132,15065.124384789997,105.53456910000386,50712.57064368 2025-12-26,10:15:34.000,360,11114864,-795,0,1766744133,15065.164802649997,105.42178301999957,50712.61955352 2025-12-26,10:15:35.000,360,11114701,-795,0,1766744134,15065.171538959992,105.464077800003,50712.62654064 2025-12-26,10:15:36.000,360,11114770,-795,0,1766744135,15065.218693130002,105.38653737000277,50712.5776308 2025-12-26,10:15:37.000,360,11114799,-795,0,1766744136,15065.238902060002,105.37243911000405,50712.54968232 2025-12-26,10:15:38.000,360,11114821,-795,0,1766744137,15065.279319920002,105.33014433000062,50712.58461792001 2025-12-26,10:15:39.000,360,11114697,-795,0,1766744138,15065.292792539993,105.29489868000383,50712.605579279996 2025-12-26,10:15:40.000,360,11114755,-795,0,1766744139,15065.245638369997,105.25965302999975,50712.305133120004 2025-12-26,10:15:41.000,360,11114847,-795,0,1766744140,15065.279319920002,105.16096521000145,50712.35404296 2025-12-26,10:15:42.000,360,11114829,-795,0,1766744141,15065.407309809998,105.12571956000465,50712.45884976 2025-12-26,10:15:43.000,360,11114704,-795,0,1766744142,15065.447727669998,105.09047391000058,50712.472824000004 2025-12-26,10:15:44.000,360,11114825,-795,0,1766744143,15065.461200289988,105.01998260999972,50712.542695200005 2025-12-26,10:15:45.000,360,11114887,-795,0,1766744144,15065.501618149989,104.97768783000356,50712.45186264 2025-12-26,10:15:46.000,360,11114805,-715,0,1766744145,15065.582453869989,104.92129479000141,50712.54968232 2025-12-26,10:15:47.000,360,11114769,-795,0,1766744146,15065.62287172999,104.88604914000462,50712.472824000004 2025-12-26,10:15:48.000,360,11114791,-795,0,1766744147,15065.717180069994,104.82965610000247,50712.605579279996 2025-12-26,10:15:49.000,360,11114781,-795,0,1766744148,15065.737388999994,104.76621393000096,50712.58461792001 2025-12-26,10:15:50.000,360,11114887,-795,0,1766744149,15065.602662799989,104.68162437000137,50712.326094480006 2025-12-26,10:15:51.000,360,11114742,-795,0,1766744150,15065.72391637999,104.63932958999794,50712.52173384 2025-12-26,10:15:52.000,360,11114870,-795,0,1766744151,15065.757597929995,104.58998568000243,50712.61955352 2025-12-26,10:15:53.000,360,11114778,-795,0,1766744152,15065.858642579995,104.56883829000435,50712.640514880004 2025-12-26,10:15:54.000,360,11114836,-795,0,1766744153,15065.83169734,104.52654351000092,50712.605579279996 2025-12-26,10:15:55.000,360,11114754,-795,0,1766744154,15065.878851509995,104.45605221000005,50712.61256640001 2025-12-26,10:15:56.000,360,11114792,-795,0,1766744155,15065.899060439995,104.3996591699979,50712.605579279996 2025-12-26,10:15:57.000,360,11114823,-795,0,1766744156,15065.93274199,104.37146265000047,50712.52872096 2025-12-26,10:15:58.000,360,11114833,-795,0,1766744157,15065.90579674999,104.28687309000088,50712.48679824001 2025-12-26,10:15:59.000,360,11114772,-795,0,1766744158,15065.899060439995,104.22343091999937,50712.45884976 2025-12-26,10:16:00.000,360,11114834,-795,0,1766744159,15065.90579674999,104.18113614000322,50712.375004320005 2025-12-26,10:16:01.000,360,11114877,-795,0,1766744160,15065.94621460999,104.1529396199985,50712.38199144 2025-12-26,10:16:02.000,360,11114796,-795,0,1766744161,15066.040522949996,104.15998874999786,50712.605579279996 2025-12-26,10:16:03.000,360,11114798,-755,0,1766744162,15066.06746818999,104.13179223000043,50712.542695200005 2025-12-26,10:16:04.000,360,11114789,-795,0,1766744163,15066.060731879996,104.07539918999828,50712.640514880004 2025-12-26,10:16:05.000,360,11114828,-795,0,1766744164,15066.101149739996,104.04015354000148,50712.640514880004 2025-12-26,10:16:06.000,360,11114825,-795,0,1766744165,15066.121358669996,103.9908096299987,50712.65448912001 2025-12-26,10:16:07.000,360,11114746,-795,0,1766744166,15066.128094979991,103.9555639800019,50712.61256640001 2025-12-26,10:16:08.000,360,11114868,-795,0,1766744167,15066.148303909991,103.94146572000318,50712.58461792001 2025-12-26,10:16:09.000,360,11114828,-795,0,1766744168,15066.188721769991,103.87097442000231,50712.56365656001 2025-12-26,10:16:10.000,360,11114841,-795,0,1766744169,15066.13483129,103.82163050999952,50712.4029528 2025-12-26,10:16:11.000,360,11114661,-795,0,1766744170,15066.175249150001,103.82163050999952,50712.4029528 2025-12-26,10:16:12.000,360,11114860,-795,0,1766744171,15066.222403319996,103.7440900799993,50712.52872096 2025-12-26,10:16:13.000,360,11114837,-795,0,1766744172,15066.309975349992,103.71589356000186,50712.52872096 2025-12-26,10:16:14.000,360,11114810,-795,0,1766744173,15066.296502730002,103.69474617000378,50712.56365656001 2025-12-26,10:16:15.000,360,11114765,-795,0,1766744174,15066.323447969997,103.63835313000163,50712.59859216 2025-12-26,10:16:16.000,360,11114842,-795,0,1766744175,15066.404283689997,103.63835313000163,50712.61256640001 2025-12-26,10:16:17.000,360,11114884,-795,0,1766744176,15066.451437859992,103.58900921999884,50712.7173732 2025-12-26,10:16:18.000,360,11114874,-795,0,1766744177,15066.464910479997,103.51851791999798,50712.67545048 2025-12-26,10:16:19.000,360,11114801,-795,0,1766744178,15066.485119409997,103.49032140000054,50712.68942472 2025-12-26,10:16:20.000,360,11114775,-795,0,1766744179,15066.437965240002,103.43392835999839,50712.46583688001 2025-12-26,10:16:21.000,360,11114827,-795,0,1766744180,15066.518800960002,103.41278097000031,50712.61955352 2025-12-26,10:16:22.000,360,11114816,-795,0,1766744181,15066.653527159993,103.30704402000265,50712.68243760001 2025-12-26,10:16:23.000,360,11114809,-795,0,1766744182,15066.572691439993,103.24360185000114,50712.59859216 2025-12-26,10:16:24.000,360,11114867,-795,0,1766744183,15066.633318229993,103.20130706999771,50712.62654064 2025-12-26,10:16:25.000,360,11114778,-795,0,1766744184,15066.646790849998,103.12376664000476,50712.66846336 2025-12-26,10:16:26.000,360,11114823,-795,0,1766744185,15066.693945019993,103.12376664000476,50712.710386080005 2025-12-26,10:16:27.000,360,11114711,-795,0,1766744186,15066.714153949993,103.04622621000453,50712.710386080005 2025-12-26,10:16:28.000,360,11114854,-795,0,1766744187,15066.768044429999,102.95458751999831,50712.74532168 2025-12-26,10:16:29.000,360,11114848,-795,0,1766744188,15066.768044429999,102.9052436100028,50712.69641184 2025-12-26,10:16:30.000,360,11114831,-795,0,1766744189,15066.619845609988,102.82770318000257,50712.50077248 2025-12-26,10:16:31.000,360,11114735,-795,0,1766744190,15066.707417639998,102.7924575299985,50712.647502 2025-12-26,10:16:32.000,360,11114896,-795,0,1766744191,15066.774780739994,102.82770318000257,50712.81519288 2025-12-26,10:16:33.000,360,11114852,-795,0,1766744192,15066.734362879994,102.77835926999978,50712.808205760004 2025-12-26,10:16:34.000,360,11114850,-795,0,1766744193,15066.754571809994,102.75016275000235,50712.829167120006 2025-12-26,10:16:35.000,360,11114761,-795,0,1766744194,15066.768044429999,102.70081883999956,50712.75230880001 2025-12-26,10:16:36.000,360,11114861,-795,0,1766744195,15066.794989669994,102.65147493000404,50712.78025728001 2025-12-26,10:16:37.000,360,11114862,-795,0,1766744196,15066.754571809994,102.61622927999997,50712.66846336 2025-12-26,10:16:38.000,360,11114848,-795,0,1766744197,15066.754571809994,102.60918015000061,50712.63352776001 2025-12-26,10:16:39.000,360,11114793,-795,0,1766744198,15066.734362879994,102.58803276000253,50712.605579279996 2025-12-26,10:16:40.000,360,11114797,-795,0,1766744199,15066.700681329989,102.55278710999846,50712.542695200005 2025-12-26,10:16:41.000,360,11114870,-795,0,1766744200,15066.761308119989,102.52459059000103,50712.591605040005 2025-12-26,10:16:42.000,360,11114865,-795,0,1766744201,15066.835407529994,102.50344320000295,50712.75230880001 2025-12-26,10:16:43.000,360,11114756,-795,0,1766744202,15066.855616459994,102.55278710999846,50712.79423152 2025-12-26,10:16:44.000,360,11114781,-795,0,1766744203,15066.875825389994,102.50344320000295,50712.7872444 2025-12-26,10:16:45.000,360,11114885,-795,0,1766744204,15066.875825389994,102.47524667999824,50712.808205760004 2025-12-26,10:16:46.000,360,11114874,-795,0,1766744205,15066.869089079999,102.43295190000208,50712.7872444 2025-12-26,10:16:47.000,360,11114813,-795,0,1766744206,15066.916243249994,102.39770624999801,50712.78025728001 2025-12-26,10:16:48.000,360,11114842,-795,0,1766744207,15066.90277062999,102.3483623400025,50712.85012848001 2025-12-26,10:16:49.000,360,11114830,-795,0,1766744208,15066.896034319994,102.3483623400025,50712.75230880001 2025-12-26,10:16:50.000,360,11114842,-795,0,1766744209,15066.848880149999,102.2355762599982,50712.640514880004 2025-12-26,10:16:51.000,360,11114799,-795,0,1766744210,15066.916243249994,102.22147799999948,50712.59859216 2025-12-26,10:16:52.000,360,11114817,-795,0,1766744211,15066.90277062999,102.17213409000396,50712.56365656001 2025-12-26,10:16:53.000,360,11114845,-795,0,1766744212,15066.956661109994,102.1650849600046,50712.68942472 2025-12-26,10:16:54.000,360,11114853,-795,0,1766744213,15066.997078969995,102.19328148000204,50712.72436032 2025-12-26,10:16:55.000,360,11114750,-795,0,1766744214,15066.97013373,102.15803582999797,50712.67545048 2025-12-26,10:16:56.000,360,11114869,-795,0,1766744215,15066.9499248,102.11574105000182,50712.80121864001 2025-12-26,10:16:57.000,360,11114872,-795,0,1766744216,15067.037496829995,102.08754453000438,50712.7872444 2025-12-26,10:16:58.000,360,11114864,-795,0,1766744217,15067.02402420999,102.05934800999967,50712.7872444 2025-12-26,10:16:59.000,360,11114747,-795,0,1766744218,15067.057705759995,102.02410236000287,50712.79423152 2025-12-26,10:17:00.000,360,11114811,-795,0,1766744219,15066.96339741999,102.01000410000415,50712.605579279996 2025-12-26,10:17:01.000,360,11114890,-795,0,1766744220,15067.03076052,101.96066019000136,50712.829167120006 2025-12-26,10:17:02.000,360,11114845,-795,0,1766744221,15067.037496829995,101.96066019000136,50712.84314136 2025-12-26,10:17:03.000,360,11114760,-795,0,1766744222,15067.06444206999,102.01705323000351,50712.80121864001 2025-12-26,10:17:04.000,360,11114750,-795,0,1766744223,15067.05096945,101.89721801999985,50712.773270159996 2025-12-26,10:17:05.000,360,11114751,-795,0,1766744224,15067.06444206999,101.89721801999985,50712.72436032 2025-12-26,10:17:06.000,360,11114772,-795,0,1766744225,15067.11159624,101.89721801999985,50712.69641184 2025-12-26,10:17:07.000,360,11114747,-795,0,1766744226,15067.11159624,101.8901688900005,50712.7173732 2025-12-26,10:17:08.000,360,11114809,-795,0,1766744227,15067.118332549995,101.88311976000114,50712.75230880001 2025-12-26,10:17:09.000,360,11114727,-795,0,1766744228,15067.12506885999,101.88311976000114,50712.76628304 2025-12-26,10:17:10.000,360,11114814,-795,0,1766744229,15067.06444206999,101.79148107000219,50712.710386080005 2025-12-26,10:17:11.000,360,11114709,-795,0,1766744230,15067.118332549995,101.77033368000411,50712.68942472 2025-12-26,10:17:12.000,360,11114810,-795,0,1766744231,15067.1520141,101.77738281000347,50712.940961039996 2025-12-26,10:17:13.000,360,11114811,-795,0,1766744232,15067.09138731,101.78443194000283,50712.94794816001 2025-12-26,10:17:14.000,360,11114790,-795,0,1766744233,15067.14527778999,101.8408249799977,50712.91999968001 2025-12-26,10:17:15.000,360,11114696,-795,0,1766744234,15067.17222303,101.81262846000027,50712.94794816001 2025-12-26,10:17:16.000,360,11114816,-795,0,1766744235,15067.13180517,101.79853020000155,50712.98987088001 2025-12-26,10:17:17.000,360,11114732,-795,0,1766744236,15067.118332549995,101.73508803000004,50712.96890952001 2025-12-26,10:17:18.000,360,11114820,-795,0,1766744237,15067.12506885999,101.79148107000219,50712.878076960005 2025-12-26,10:17:19.000,360,11114733,-795,0,1766744238,15067.138541479995,101.79148107000219,50712.75230880001 2025-12-26,10:17:20.000,360,11114739,-795,0,1766744239,15067.017287899995,101.76328455000476,50712.58461792001 2025-12-26,10:17:21.000,360,11114805,-795,0,1766744240,15067.06444206999,101.75623541999812,50712.7173732 2025-12-26,10:17:22.000,360,11114808,-795,0,1766744241,15067.077914689995,101.81262846000027,50712.84314136 2025-12-26,10:17:23.000,360,11114756,-795,0,1766744242,15067.077914689995,101.77738281000347,50712.829167120006 2025-12-26,10:17:24.000,360,11114868,-795,0,1766744243,15067.098123619995,101.76328455000476,50712.94794816001 2025-12-26,10:17:25.000,360,11114771,-795,0,1766744244,15067.07117838,101.77033368000411,50712.88506408 2025-12-26,10:17:26.000,360,11114809,-795,0,1766744245,15067.09138731,101.78443194000283,50712.940961039996 2025-12-26,10:17:27.000,360,11114745,-795,0,1766744246,15067.05096945,101.79148107000219,50712.88506408 2025-12-26,10:17:28.000,360,11114808,-795,0,1766744247,15067.04423313999,101.83377584999835,50712.91999968001 2025-12-26,10:17:29.000,360,11114817,-795,0,1766744248,15067.01055159,101.81262846000027,50712.84314136 2025-12-26,10:17:30.000,360,11114822,-795,0,1766744249,15066.875825389994,101.78443194000283,50712.69641184 2025-12-26,10:17:31.000,360,11114742,-795,0,1766744250,15066.86235276999,101.80557933000091,50712.75230880001 2025-12-26,10:17:32.000,360,11114822,-795,0,1766744251,15066.92297955999,101.82672671999899,50712.878076960005 2025-12-26,10:17:33.000,360,11114810,-795,0,1766744252,15066.835407529994,101.8901688900005,50712.878076960005 2025-12-26,10:17:34.000,360,11114816,-795,0,1766744253,15066.84214383999,101.89721801999985,50712.88506408 2025-12-26,10:17:35.000,360,11114733,-795,0,1766744254,15066.815198599994,101.91131627999857,50712.82218000001 2025-12-26,10:17:36.000,360,11114807,-795,0,1766744255,15066.781517049989,101.98180757999944,50712.8571156 2025-12-26,10:17:37.000,360,11114798,-795,0,1766744256,15066.747835499998,101.96770932000072,50712.90602544 2025-12-26,10:17:38.000,360,11114782,-795,0,1766744257,15066.768044429999,102.01000410000415,50712.926986800005 2025-12-26,10:17:39.000,360,11114764,-795,0,1766744258,15066.707417639998,102.06639713999903,50712.94794816001 2025-12-26,10:17:40.000,360,11114821,-795,0,1766744259,15066.559218819988,102.07344626999839,50712.647502 2025-12-26,10:17:41.000,360,11114787,-795,0,1766744260,15066.653527159993,102.11574105000182,50712.86410272 2025-12-26,10:17:42.000,360,11114787,-795,0,1766744261,15066.653527159993,102.14393756999925,50712.94794816001 2025-12-26,10:17:43.000,360,11114754,-795,0,1766744262,15066.640054539988,102.19328148000204,50712.98288376 2025-12-26,10:17:44.000,360,11114828,-795,0,1766744263,15066.626581919998,102.27082191000227,50712.95493528 2025-12-26,10:17:45.000,360,11114775,-795,0,1766744264,15066.592900369993,102.30606755999906,50712.86410272 2025-12-26,10:17:46.000,360,11114821,-795,0,1766744265,15066.579427749988,102.34131321000314,50712.91301256 2025-12-26,10:17:47.000,360,11114755,-795,0,1766744266,15066.579427749988,102.38360798999929,50712.93397392 2025-12-26,10:17:48.000,360,11114790,-795,0,1766744267,15066.613109299993,102.39770624999801,50712.926986800005 2025-12-26,10:17:49.000,360,11114785,-795,0,1766744268,15066.626581919998,102.44000103000144,50712.90602544 2025-12-26,10:17:50.000,360,11114779,-795,0,1766744269,15066.518800960002,102.46819754999888,50712.640514880004 2025-12-26,10:17:51.000,360,11114727,-795,0,1766744270,15066.559218819988,102.51049233000231,50712.75230880001 2025-12-26,10:17:52.000,360,11114821,-795,0,1766744271,15066.586164059998,102.53868884999974,50712.91999968001 2025-12-26,10:17:53.000,360,11114740,-795,0,1766744272,15066.646790849998,102.60918015000061,50712.91999968001 2025-12-26,10:17:54.000,360,11114824,-795,0,1766744273,15066.606372989998,102.55983623999782,50712.96890952001 2025-12-26,10:17:55.000,360,11114763,-795,0,1766744274,15066.592900369993,102.60213102000125,50712.91999968001 2025-12-26,10:17:56.000,360,11114767,-795,0,1766744275,15066.572691439993,102.60918015000061,50712.91999968001 2025-12-26,10:17:57.000,360,11114777,-795,0,1766744276,15066.532273579993,102.65147493000404,50712.88506408 2025-12-26,10:17:58.000,360,11114818,-795,0,1766744277,15066.518800960002,102.67262232000212,50712.85012848001 2025-12-26,10:17:59.000,360,11114754,-795,0,1766744278,15066.539009890002,102.70081883999956,50712.85012848001 2025-12-26,10:18:00.000,360,11114747,-795,0,1766744279,15066.505328339998,102.73606449000363,50712.66846336 2025-12-26,10:18:01.000,360,11114826,-795,0,1766744280,15066.424492619997,102.70081883999956,50712.759295920005 2025-12-26,10:18:02.000,360,11114808,-795,0,1766744281,15066.505328339998,102.77131014000042,50712.93397392 2025-12-26,10:18:03.000,360,11114818,-795,0,1766744282,15066.411019999992,102.72196623000491,50712.8571156 2025-12-26,10:18:04.000,360,11114799,-795,0,1766744283,15066.424492619997,102.78540839999914,50712.91999968001 2025-12-26,10:18:05.000,360,11114821,-795,0,1766744284,15066.377338450002,102.84180144000129,50712.940961039996 2025-12-26,10:18:06.000,360,11114714,-795,0,1766744285,15066.417756310002,102.87704708999809,50712.94794816001 2025-12-26,10:18:07.000,360,11114701,-795,0,1766744286,15066.377338450002,102.89114535000408,50712.90602544 2025-12-26,10:18:08.000,360,11114840,-795,0,1766744287,15066.370602139992,102.95458751999831,50712.90602544 2025-12-26,10:18:09.000,360,11114777,-795,0,1766744288,15066.343656899997,102.98983317000238,50712.90602544 2025-12-26,10:18:10.000,360,11114840,-795,0,1766744289,15066.222403319996,102.99688230000174,50712.61256640001 2025-12-26,10:18:11.000,360,11114778,-795,0,1766744290,15066.208930699991,103.06737360000261,50712.61256640001 2025-12-26,10:18:12.000,360,11114792,-795,0,1766744291,15066.188721769991,103.06737360000261,50712.83615424 2025-12-26,10:18:13.000,360,11114825,-795,0,1766744292,15066.161776529996,103.11671750999813,50712.86410272 2025-12-26,10:18:14.000,360,11114773,-795,0,1766744293,15066.13483129,103.15901229000156,50712.87108984001 2025-12-26,10:18:15.000,360,11114734,-795,0,1766744294,15066.087677119991,103.20130706999771,50712.84314136 2025-12-26,10:18:16.000,360,11114776,-795,0,1766744295,15066.087677119991,103.27179836999858,50712.86410272 2025-12-26,10:18:17.000,360,11114797,-795,0,1766744296,15066.020314019996,103.31409315000201,50712.8571156 2025-12-26,10:18:18.000,360,11114799,-795,0,1766744297,15066.00684139999,103.38458445000288,50712.91999968001 2025-12-26,10:18:19.000,360,11114797,-795,0,1766744298,15066.01357771,103.44097748999775,50712.96890952001 2025-12-26,10:18:20.000,360,11114732,-795,0,1766744299,15065.858642579995,103.4621248800031,50712.61955352 2025-12-26,10:18:21.000,360,11114791,-795,0,1766744300,15065.89232413,103.55376357000205,50712.80121864001 2025-12-26,10:18:22.000,360,11114793,-795,0,1766744301,15065.93274199,103.62425487000291,50712.91301256 2025-12-26,10:18:23.000,360,11114767,-795,0,1766744302,15065.88558781999,103.63835313000163,50712.8920512 2025-12-26,10:18:24.000,360,11114816,-795,0,1766744303,15065.85190627,103.72294269000122,50712.8920512 2025-12-26,10:18:25.000,360,11114844,-795,0,1766744304,15065.84516995999,103.80048312000145,50712.90602544 2025-12-26,10:18:26.000,360,11114797,-795,0,1766744305,15065.84516995999,103.84277790000488,50712.94794816001 2025-12-26,10:18:27.000,360,11114726,-795,0,1766744306,15065.81148841,103.89212181000039,50712.84314136 2025-12-26,10:18:28.000,360,11114831,-795,0,1766744307,15065.82496102999,103.94146572000318,50712.79423152 2025-12-26,10:18:29.000,360,11114795,-795,0,1766744308,15065.777806859995,103.97671136999998,50712.85012848001 2025-12-26,10:18:30.000,360,11114834,-795,0,1766744309,15065.656553279994,104.03310441000212,50712.710386080005 2025-12-26,10:18:31.000,360,11114714,-795,0,1766744310,15065.696971139994,104.11769397000171,50712.73833456 2025-12-26,10:18:32.000,360,11114848,-795,0,1766744311,15065.77107055,104.11064484000235,50712.926986800005 2025-12-26,10:18:33.000,360,11114789,-795,0,1766744312,15065.757597929995,104.13884135999979,50712.86410272 2025-12-26,10:18:34.000,360,11114819,-755,0,1766744313,15065.77107055,104.19523440000194,50712.940961039996 2025-12-26,10:18:35.000,360,11114724,-795,0,1766744314,15065.717180069994,104.19523440000194,50712.91999968001 2025-12-26,10:18:36.000,360,11114776,-795,0,1766744315,15065.69023483,104.23752917999809,50712.98987088001 2025-12-26,10:18:37.000,360,11114793,-795,0,1766744316,15065.69023483,104.3009713499996,50713.01083224 2025-12-26,10:18:38.000,360,11114851,-795,0,1766744317,15065.676762209994,104.32211873999768,50712.9619224 2025-12-26,10:18:39.000,360,11114745,-795,0,1766744318,15065.602662799989,104.38556090999919,50712.88506408 2025-12-26,10:18:40.000,360,11114753,-795,0,1766744319,15065.555508629994,104.40670830000454,50712.68942472 2025-12-26,10:18:41.000,360,11114778,-795,0,1766744320,15065.501618149989,104.42080656000326,50712.710386080005 2025-12-26,10:18:42.000,360,11114810,-795,0,1766744321,15065.568981249999,104.49129786000412,50712.72436032 2025-12-26,10:18:43.000,360,11114725,-795,0,1766744322,15065.501618149989,104.51949438000156,50712.81519288 2025-12-26,10:18:44.000,360,11114799,-795,0,1766744323,15065.467936599998,104.56178915999772,50712.80121864001 2025-12-26,10:18:45.000,360,11114791,-795,0,1766744324,15065.494881839993,104.58293655000307,50712.85012848001 2025-12-26,10:18:46.000,360,11114781,-795,0,1766744325,15065.501618149989,104.64637872000458,50712.85012848001 2025-12-26,10:18:47.000,360,11114825,-755,0,1766744326,15065.467936599998,104.70982088999881,50712.86410272 2025-12-26,10:18:48.000,360,11114848,-795,0,1766744327,15065.407309809998,104.73801741000352,50712.86410272 2025-12-26,10:18:49.000,360,11114811,-795,0,1766744328,15065.427518739998,104.7944104499984,50712.83615424 2025-12-26,10:18:50.000,360,11114799,-795,0,1766744329,15065.279319920002,104.87195087999862,50712.58461792001 2025-12-26,10:18:51.000,360,11114739,-795,0,1766744330,15065.339946710003,104.91424566000205,50712.75230880001 2025-12-26,10:18:52.000,360,11114781,-795,0,1766744331,15065.353419329993,104.97768783000356,50712.8571156 2025-12-26,10:18:53.000,360,11114802,-795,0,1766744332,15065.326474089998,105.05522826000379,50712.83615424 2025-12-26,10:18:54.000,360,11114778,-795,0,1766744333,15065.339946710003,105.09752303999994,50712.84314136 2025-12-26,10:18:55.000,360,11114738,-795,0,1766744334,15065.286056229997,105.11162129999866,50712.73134744001 2025-12-26,10:18:56.000,360,11114831,-795,0,1766744335,15065.232165749992,105.16801434000081,50712.75230880001 2025-12-26,10:18:57.000,360,11114841,-795,0,1766744336,15065.238902060002,105.24555477000104,50712.78025728001 2025-12-26,10:18:58.000,360,11114810,-795,0,1766744337,15065.171538959992,105.32309520000126,50712.661476240006 2025-12-26,10:18:59.000,360,11114723,-795,0,1766744338,15065.164802649997,105.33719345999998,50712.710386080005 2025-12-26,10:19:00.000,360,11114855,-795,0,1766744339,15065.063757999997,105.33014433000062,50712.58461792001 2025-12-26,10:19:01.000,360,11114799,-795,0,1766744340,15065.009867519992,105.4147338900002,50712.57064368 2025-12-26,10:19:02.000,360,11114748,-795,0,1766744341,15065.077230620002,105.47817606000172,50712.80121864001 2025-12-26,10:19:03.000,360,11114722,-795,0,1766744342,15065.070494309992,105.52047083999787,50712.83615424 2025-12-26,10:19:04.000,360,11114794,-555,0,1766744343,15065.016603830001,105.5980112699981,50712.82218000001 2025-12-26,10:19:05.000,360,11114801,-795,0,1766744344,15064.962713349996,105.69669909000368,50712.8571156 2025-12-26,10:19:06.000,360,11114833,-795,0,1766744345,15064.969449659991,105.73194474000047,50712.81519288 2025-12-26,10:19:07.000,360,11114760,-795,0,1766744346,15064.949240729991,105.78128865000326,50712.78025728001 2025-12-26,10:19:08.000,360,11114815,-795,0,1766744347,15064.91555918,105.85882908000349,50712.82218000001 2025-12-26,10:19:09.000,360,11114793,-755,0,1766744348,15064.868405009991,105.92932038000436,50712.73134744001 2025-12-26,10:19:10.000,360,11114808,-795,0,1766744349,15064.69326095,105.96456603000115,50712.50077248 2025-12-26,10:19:11.000,360,11114783,-795,0,1766744350,15064.69326095,105.97866428999987,50712.53570808001 2025-12-26,10:19:12.000,360,11114800,-795,0,1766744351,15064.80777821999,106.06325384999946,50712.7872444 2025-12-26,10:19:13.000,360,11114861,-755,0,1766744352,15064.81451453,106.10554863000289,50712.76628304 2025-12-26,10:19:14.000,360,11114786,-795,0,1766744353,15064.780832979995,106.1548925399984,50712.70339896001 2025-12-26,10:19:15.000,360,11114737,-795,0,1766744354,15064.76736035999,106.21128558000055,50712.81519288 2025-12-26,10:19:16.000,360,11114791,-795,0,1766744355,15064.78756928999,106.27472775000206,50712.8571156 2025-12-26,10:19:17.000,360,11114845,-795,0,1766744356,15064.780832979995,106.28177688000142,50712.808205760004 2025-12-26,10:19:18.000,360,11114784,-795,0,1766744357,15064.74715142999,106.35226818000228,50712.81519288 2025-12-26,10:19:19.000,360,11114757,-795,0,1766744358,15064.73367881,106.4016120899978,50712.73833456 2025-12-26,10:19:20.000,360,11114764,-795,0,1766744359,15064.55179844,106.40866122000443,50712.493785360006 2025-12-26,10:19:21.000,360,11114838,-795,0,1766744360,15064.60568891999,106.47915251999802,50712.7173732 2025-12-26,10:19:22.000,360,11114856,-795,0,1766744361,15064.57200737,106.57079121000424,50712.661476240006 2025-12-26,10:19:23.000,360,11114760,-795,0,1766744362,15064.54506212999,106.59898773000168,50712.640514880004 2025-12-26,10:19:24.000,360,11114817,-795,0,1766744363,15064.51138058,106.66242990000319,50712.647502 2025-12-26,10:19:25.000,360,11114902,-795,0,1766744364,15064.46422640999,106.73997033000342,50712.647502 2025-12-26,10:19:26.000,360,11114840,-795,0,1766744365,15064.457490099994,106.83160902000236,50712.61256640001 2025-12-26,10:19:27.000,360,11114728,-795,0,1766744366,15064.410335929999,106.8598055399998,50712.63352776001 2025-12-26,10:19:28.000,360,11114852,-795,0,1766744367,15064.450753789999,106.93734597000002,50712.61256640001 2025-12-26,10:19:29.000,360,11114803,-795,0,1766744368,15064.42380854999,107.04308291999769,50712.647502 2025-12-26,10:19:30.000,360,11114821,-795,0,1766744369,15064.275609729993,107.08537770000112,50712.35404296 2025-12-26,10:19:31.000,360,11114691,-795,0,1766744370,15064.316027589994,107.12767248000455,50712.48679824001 2025-12-26,10:19:32.000,360,11114789,-795,0,1766744371,15064.430544859999,107.20521291000478,50712.661476240006 2025-12-26,10:19:33.000,360,11114843,-795,0,1766744372,15064.390126999999,107.27570420999837,50712.67545048 2025-12-26,10:19:34.000,360,11114828,-795,0,1766744373,15064.363181759989,107.33209725000052,50712.640514880004 2025-12-26,10:19:35.000,360,11114678,-795,0,1766744374,15064.342972829989,107.39553942000202,50712.605579279996 2025-12-26,10:19:36.000,360,11114849,-795,0,1766744375,15064.268873419998,107.48012898000161,50712.5776308 2025-12-26,10:19:37.000,360,11114789,-755,0,1766744376,15064.214982939993,107.5647185400012,50712.59859216 2025-12-26,10:19:38.000,360,11114838,-795,0,1766744377,15064.221719249988,107.60701332000463,50712.56365656001 2025-12-26,10:19:39.000,360,11114758,-795,0,1766744378,15064.228455559998,107.6634063599995,50712.52173384 2025-12-26,10:19:40.000,360,11114781,-795,0,1766744379,15064.147619839998,107.73389766000037,50712.34006872 2025-12-26,10:19:41.000,360,11114813,-795,0,1766744380,15064.167828769998,107.81143809000059,50712.437888399996 2025-12-26,10:19:42.000,360,11114901,-795,0,1766744381,15064.208246629998,107.86078200000338,50712.52173384 2025-12-26,10:19:43.000,360,11114752,-795,0,1766744382,15064.194774009993,107.95242069000233,50712.52872096 2025-12-26,10:19:44.000,360,11114885,-795,0,1766744383,15064.194774009993,108.00881373000448,50712.5776308 2025-12-26,10:19:45.000,360,11114850,-795,0,1766744384,15064.194774009993,108.03701025000191,50712.605579279996 2025-12-26,10:19:46.000,360,11114846,-795,0,1766744385,15064.188037699998,108.09340329000406,50712.57064368 2025-12-26,10:19:47.000,360,11114826,-795,0,1766744386,15064.201510319988,108.1568454599983,50712.493785360006 2025-12-26,10:19:48.000,360,11114796,-795,0,1766744387,15064.167828769998,108.2202876299998,50712.5077596 2025-12-26,10:19:49.000,360,11114821,-795,0,1766744388,15064.140883529988,108.26963154000259,50712.493785360006 2025-12-26,10:19:50.000,360,11114828,-795,0,1766744389,15064.033102569992,108.3189754499981,50712.23526192 2025-12-26,10:19:51.000,360,11114725,-795,0,1766744390,15064.080256740002,108.35422110000218,50712.36103008 2025-12-26,10:19:52.000,360,11114796,-795,0,1766744391,15064.086993049998,108.40356500999769,50712.472824000004 2025-12-26,10:19:53.000,360,11114833,-795,0,1766744392,15064.060047810002,108.45290892000048,50712.45884976 2025-12-26,10:19:54.000,360,11114829,-795,0,1766744393,15064.086993049998,108.55864586999814,50712.46583688001 2025-12-26,10:19:55.000,360,11114784,-715,0,1766744394,15064.026366259997,108.57274413000414,50712.472824000004 2025-12-26,10:19:56.000,360,11114766,-795,0,1766744395,15064.026366259997,108.62913716999901,50712.53570808001 2025-12-26,10:19:57.000,360,11114859,-795,0,1766744396,15063.992684709992,108.69257934000052,50712.51474672001 2025-12-26,10:19:58.000,360,11114800,-795,0,1766744397,15063.999421020002,108.72077585999796,50712.58461792001 2025-12-26,10:19:59.000,360,11114743,-795,0,1766744398,15063.932057919992,108.77011977000075,50712.47981112 2025-12-26,10:20:00.000,360,11114813,-795,0,1766744399,15063.804068029996,108.78421802999947,50712.305133120004 2025-12-26,10:20:01.000,360,11114843,-795,0,1766744400,15063.831013269992,108.88290584999777,50712.41692704001 2025-12-26,10:20:02.000,360,11114822,-795,0,1766744401,15063.884903749997,108.94634801999928,50712.57064368 2025-12-26,10:20:03.000,360,11114720,-795,0,1766744402,15063.810804339992,109.01683932000014,50712.437888399996 2025-12-26,10:20:04.000,360,11114854,-795,0,1766744403,15063.797331720001,109.05913410000358,50712.41692704001 2025-12-26,10:20:05.000,360,11114889,-795,0,1766744404,15063.817540650001,109.08028149000165,50712.423914160005 2025-12-26,10:20:06.000,360,11114785,-795,0,1766744405,15063.750177549991,109.12257626999781,50712.375004320005 2025-12-26,10:20:07.000,360,11114742,-795,0,1766744406,15063.729968619991,109.19306756999868,50712.34705584001 2025-12-26,10:20:08.000,360,11114761,-795,0,1766744407,15063.649132899991,109.24946061000082,50712.38897856 2025-12-26,10:20:09.000,360,11114742,-795,0,1766744408,15063.669341829991,109.34109929999977,50712.375004320005 2025-12-26,10:20:10.000,360,11114802,-795,0,1766744409,15063.581769799996,109.37634495000384,50712.137442240004 2025-12-26,10:20:11.000,360,11114824,-795,0,1766744410,15063.60871503999,109.39749234000192,50712.28417176 2025-12-26,10:20:12.000,360,11114873,-795,0,1766744411,15063.662605519996,109.47503277000214,50712.5077596 2025-12-26,10:20:13.000,360,11114809,-795,0,1766744412,15063.61545135,109.52437667999766,50712.423914160005 2025-12-26,10:20:14.000,360,11114821,-795,0,1766744413,15063.61545135,109.53847494000365,50712.38897856 2025-12-26,10:20:15.000,360,11114727,-795,0,1766744414,15063.601978729996,109.56667146000109,50712.36801720001 2025-12-26,10:20:16.000,360,11114838,-795,0,1766744415,15063.58850610999,109.67240840999875,50712.375004320005 2025-12-26,10:20:17.000,360,11114828,-795,0,1766744416,15063.521143009995,109.70060493000346,50712.34006872 2025-12-26,10:20:18.000,360,11114827,-795,0,1766744417,15063.52787931999,109.74994883999898,50712.3330816 2025-12-26,10:20:19.000,360,11114747,-795,0,1766744418,15063.45377991,109.81339101000049,50712.3330816 2025-12-26,10:20:20.000,360,11114825,-795,0,1766744419,15063.40662573999,109.83453839999856,50712.20032632001 2025-12-26,10:20:21.000,360,11114821,-795,0,1766744420,15063.42683466999,109.91207882999879,50712.11648088 2025-12-26,10:20:22.000,360,11114818,-795,0,1766744421,15063.440307289995,109.96847187000094,50712.326094480006 2025-12-26,10:20:23.000,360,11114776,-795,0,1766744422,15063.40662573999,109.98961925999902,50712.34006872 2025-12-26,10:20:24.000,360,11114839,-795,0,1766744423,15063.420098359995,110.05306143000053,50712.4029528 2025-12-26,10:20:25.000,360,11114822,-795,0,1766744424,15063.440307289995,110.12355273000139,50712.38897856 2025-12-26,10:20:26.000,360,11114885,-795,0,1766744425,15063.440307289995,110.13765099000011,50712.39596568001 2025-12-26,10:20:27.000,360,11114752,-795,0,1766744426,15063.42683466999,110.16584751000482,50712.270197519996 2025-12-26,10:20:28.000,360,11114858,-795,0,1766744427,15063.45377991,110.21519142000034,50712.22128768 2025-12-26,10:20:29.000,360,11114808,-795,0,1766744428,15063.420098359995,110.26453533000313,50712.270197519996 2025-12-26,10:20:30.000,360,11114810,-795,0,1766744429,15063.28537215999,110.31387923999864,50712.039622560005 2025-12-26,10:20:31.000,360,11114847,-795,0,1766744430,15063.34599894999,110.37732141000015,50712.00468696 2025-12-26,10:20:32.000,360,11114836,-795,0,1766744431,15063.36620787999,110.39846879999823,50712.17936496001 2025-12-26,10:20:33.000,360,11114822,-795,0,1766744432,15063.339262639995,110.4337144500023,50712.08154528001 2025-12-26,10:20:34.000,360,11114863,-795,0,1766744433,15063.319053709994,110.51125488000253,50712.17936496001 2025-12-26,10:20:35.000,360,11114829,-795,0,1766744434,15063.30558108999,110.55354965999868,50712.15141648001 2025-12-26,10:20:36.000,360,11114888,-795,0,1766744435,15063.298844779994,110.58174618000339,50712.10949376001 2025-12-26,10:20:37.000,360,11114801,-795,0,1766744436,15063.278635849994,110.59584444000211,50712.123468 2025-12-26,10:20:38.000,360,11114852,-795,0,1766744437,15063.251690609999,110.62404095999955,50712.13045512001 2025-12-26,10:20:39.000,360,11114818,-715,0,1766744438,15063.22474536999,110.66633574000298,50712.22827480001 2025-12-26,10:20:40.000,360,11114770,-795,0,1766744439,15063.103491789989,110.70863051999913,50711.92782864 2025-12-26,10:20:41.000,360,11114861,-795,0,1766744440,15063.110228099998,110.7438761700032,50712.0186612 2025-12-26,10:20:42.000,360,11114843,-795,0,1766744441,15063.170854889999,110.77912182,50712.22128768 2025-12-26,10:20:43.000,360,11114815,-795,0,1766744442,15063.143909649989,110.84256399000151,50712.21430056 2025-12-26,10:20:44.000,360,11114863,-795,0,1766744443,15063.116964409994,110.88485876999766,50712.137442240004 2025-12-26,10:20:45.000,360,11114868,-795,0,1766744444,15063.103491789989,110.93420268000045,50712.158403600006 2025-12-26,10:20:46.000,360,11114849,-795,0,1766744445,15063.056337619993,110.9905957200026,50712.10949376001 2025-12-26,10:20:47.000,360,11114802,-795,0,1766744446,15063.049601309998,111.08223441000155,50712.16539072 2025-12-26,10:20:48.000,360,11114836,-795,0,1766744447,15062.988974519998,111.11748005999834,50712.088532400005 2025-12-26,10:20:49.000,360,11114827,-795,0,1766744448,15062.968765589998,111.18797135999921,50712.088532400005 2025-12-26,10:20:50.000,360,11114837,-795,0,1766744449,15062.860984630002,111.15977484000177,50711.92782864 2025-12-26,10:20:51.000,360,11114825,-795,0,1766744450,15062.914875109993,111.26551178999944,50712.03263544001 2025-12-26,10:20:52.000,360,11114739,-795,0,1766744451,15062.968765589998,111.28665918000479,50712.09551952 2025-12-26,10:20:53.000,360,11114845,-795,0,1766744452,15062.935084039993,111.35715047999838,50712.02564832 2025-12-26,10:20:54.000,360,11114878,-795,0,1766744453,15062.935084039993,111.37829787000373,50712.0535968 2025-12-26,10:20:55.000,360,11114825,-795,0,1766744454,15062.928347729998,111.42059264999989,50711.98372560001 2025-12-26,10:20:56.000,360,11114826,-795,0,1766744455,15062.955292969993,111.42059264999989,50712.0186612 2025-12-26,10:20:57.000,360,11114812,-795,0,1766744456,15062.948556659998,111.51223133999883,50712.06058392001 2025-12-26,10:20:58.000,360,11114843,-715,0,1766744457,15062.941820349988,111.52632960000483,50712.08154528001 2025-12-26,10:20:59.000,360,11114688,-795,0,1766744458,15062.948556659998,111.54042786000355,50711.934815759996 2025-12-26,10:21:00.000,360,11114852,-795,0,1766744459,15062.908138799998,111.60387002999778,50711.81603472001 2025-12-26,10:21:01.000,360,11114810,-795,0,1766744460,15062.935084039993,111.61796829000377,50711.85795744 2025-12-26,10:21:02.000,360,11114831,-635,0,1766744461,15062.962029279988,111.681410459998,50711.92782864 2025-12-26,10:21:03.000,360,11114753,-795,0,1766744462,15062.982238209988,111.695508720004,50711.98372560001 2025-12-26,10:21:04.000,360,11114812,-795,0,1766744463,15063.009183449998,111.68845959000464,50711.920841520005 2025-12-26,10:21:05.000,360,11114807,-795,0,1766744464,15062.921611419988,111.76600002000487,50711.934815759996 2025-12-26,10:21:06.000,360,11114871,-795,0,1766744465,15062.988974519998,111.78009828000359,50711.934815759996 2025-12-26,10:21:07.000,360,11114812,-795,0,1766744466,15062.948556659998,111.76600002000487,50711.934815759996 2025-12-26,10:21:08.000,360,11114895,-795,0,1766744467,15062.935084039993,111.80124567000166,50711.920841520005 2025-12-26,10:21:09.000,360,11114793,-795,0,1766744468,15062.928347729998,111.85058958000445,50712.039622560005 2025-12-26,10:21:10.000,360,11114846,-795,0,1766744469,15062.807094149997,111.85058958000445,50711.69026656 2025-12-26,10:21:11.000,360,11114707,-795,0,1766744470,15062.834039389993,111.86468784000317,50711.8789188 2025-12-26,10:21:12.000,360,11114852,-795,0,1766744471,15062.887929869998,111.85058958000445,50711.92782864 2025-12-26,10:21:13.000,360,11114807,-795,0,1766744472,15062.887929869998,111.92108087999804,50711.91385440001 2025-12-26,10:21:14.000,360,11114819,-795,0,1766744473,15062.827303079997,111.92813001000468,50711.823021840006 2025-12-26,10:21:15.000,360,11114824,-795,0,1766744474,15062.773412599992,111.98452304999955,50711.871931680005 2025-12-26,10:21:16.000,360,11114822,-795,0,1766744475,15062.773412599992,112.01976870000362,50711.94180288001 2025-12-26,10:21:17.000,360,11114871,-795,0,1766744476,15062.739731050002,112.09730913000385,50711.934815759996 2025-12-26,10:21:18.000,360,11114857,-795,0,1766744477,15062.759939980002,112.11140739000257,50711.98372560001 2025-12-26,10:21:19.000,360,11114745,-795,0,1766744478,15062.746467359997,112.13960391,50712.02564832 2025-12-26,10:21:20.000,360,11114899,-795,0,1766744479,15062.679104260002,112.10435826000321,50711.74616352001 2025-12-26,10:21:21.000,360,11114856,-795,0,1766744480,15062.712785809992,112.10435826000321,50711.802060480004 2025-12-26,10:21:22.000,360,11114866,-795,0,1766744481,15062.739731050002,112.1889478200028,50711.91385440001 2025-12-26,10:21:23.000,360,11114764,-795,0,1766744482,15062.746467359997,112.20304608000151,50711.91385440001 2025-12-26,10:21:24.000,360,11114830,-795,0,1766744483,15062.732994739992,112.27353738000238,50711.88590592 2025-12-26,10:21:25.000,360,11114837,-795,0,1766744484,15062.699313190002,112.29468477000046,50711.802060480004 2025-12-26,10:21:26.000,360,11114840,-795,0,1766744485,15062.746467359997,112.29468477000046,50711.85097032 2025-12-26,10:21:27.000,360,11114778,-795,0,1766744486,15062.719522120002,112.31583215999854,50711.74616352001 2025-12-26,10:21:28.000,360,11114837,-795,0,1766744487,15062.699313190002,112.32993042000453,50711.81603472001 2025-12-26,10:21:29.000,360,11114878,-795,0,1766744488,15062.692576879992,112.37927433000004,50711.71821504 2025-12-26,10:21:30.000,360,11114800,-795,0,1766744489,15062.652159019992,112.40042171999812,50711.54353704 2025-12-26,10:21:31.000,360,11114771,-795,0,1766744490,15062.679104260002,112.40747085000476,50711.57847264001 2025-12-26,10:21:32.000,360,11114807,-795,0,1766744491,15062.699313190002,112.44976563000091,50711.655330960006 2025-12-26,10:21:33.000,360,11114754,-795,0,1766744492,15062.719522120002,112.40042171999812,50711.68327944 2025-12-26,10:21:34.000,360,11114855,-795,0,1766744493,15062.786885219997,112.44976563000091,50711.7391764 2025-12-26,10:21:35.000,360,11114640,-795,0,1766744494,15062.706049499997,112.4356673700022,50711.704240800005 2025-12-26,10:21:36.000,360,11114854,-795,0,1766744495,15062.766676289997,112.44271650000155,50711.74616352001 2025-12-26,10:21:37.000,360,11114767,-795,0,1766744496,15062.719522120002,112.42156911000347,50711.704240800005 2025-12-26,10:21:38.000,360,11114904,-795,0,1766744497,15062.732994739992,112.4356673700022,50711.69026656 2025-12-26,10:21:39.000,360,11114674,-795,0,1766744498,15062.712785809992,112.45681476000027,50711.62039536 2025-12-26,10:21:40.000,360,11114823,-795,0,1766744499,15062.631950089992,112.47091301999899,50711.4946272 2025-12-26,10:21:41.000,360,11114711,-795,0,1766744500,15062.638686400001,112.42861824000283,50711.599433999996 2025-12-26,10:21:42.000,360,11114844,-795,0,1766744501,15062.665631639997,112.46386388999963,50711.634369600004 2025-12-26,10:21:43.000,360,11114786,-795,0,1766744502,15062.611741159992,112.44271650000155,50711.55052416 2025-12-26,10:21:44.000,360,11114738,-795,0,1766744503,15062.611741159992,112.41451998000412,50711.64834384001 2025-12-26,10:21:45.000,360,11114770,-795,0,1766744504,15062.618477470001,112.45681476000027,50711.62738248001 2025-12-26,10:21:46.000,360,11114783,-795,0,1766744505,15062.557850680001,112.44976563000091,50711.704240800005 2025-12-26,10:21:47.000,360,11114720,-755,0,1766744506,15062.591532229992,112.44976563000091,50711.71122792 2025-12-26,10:21:48.000,360,11114848,-795,0,1766744507,15062.517432820001,112.44271650000155,50711.753150640005 2025-12-26,10:21:49.000,360,11114807,-795,0,1766744508,15062.530905439991,112.44976563000091,50711.73218928 2025-12-26,10:21:50.000,360,11114843,-795,0,1766744509,15062.39617924,112.46386388999963,50711.47366584 2025-12-26,10:21:51.000,360,11114756,-795,0,1766744510,15062.429860789991,112.46386388999963,50711.61340824 2025-12-26,10:21:52.000,360,11114870,-795,0,1766744511,15062.490487579991,112.52730606000114,50711.66231808 2025-12-26,10:21:53.000,360,11114854,-795,0,1766744512,15062.483751269996,112.4991095400037,50711.655330960006 2025-12-26,10:21:54.000,360,11114832,-795,0,1766744513,15062.463542339996,112.4850112799977,50711.72520216001 2025-12-26,10:21:55.000,360,11114768,-795,0,1766744514,15062.483751269996,112.52025693000178,50711.6693052 2025-12-26,10:21:56.000,360,11114796,-795,0,1766744515,15062.35576138,112.5343551900005,50711.54353704 2025-12-26,10:21:57.000,360,11114850,-795,0,1766744516,15062.37597031,112.47796214999835,50711.57148552 2025-12-26,10:21:58.000,360,11114826,-795,0,1766744517,15062.362497689996,112.54845344999922,50711.51558856 2025-12-26,10:21:59.000,360,11114804,-795,0,1766744518,15062.38944292999,112.54140431999986,50711.62738248001 2025-12-26,10:22:00.000,360,11114825,-795,0,1766744519,15062.261453039995,112.56255170999793,50711.34789768 2025-12-26,10:22:01.000,360,11114808,-795,0,1766744520,15062.22777148999,112.56960084000457,50711.33392344 2025-12-26,10:22:02.000,360,11114796,-795,0,1766744521,15062.35576138,112.64009213999816,50711.66231808 2025-12-26,10:22:03.000,360,11114841,-795,0,1766744522,15062.322079829995,112.61894475000008,50711.5644984 2025-12-26,10:22:04.000,360,11114806,-795,0,1766744523,15062.30860720999,112.6471412700048,50711.655330960006 2025-12-26,10:22:05.000,360,11114825,-795,0,1766744524,15062.26818934999,112.68238692000159,50711.69725368001 2025-12-26,10:22:06.000,360,11114795,-795,0,1766744525,15062.241244109995,112.68238692000159,50711.69026656 2025-12-26,10:22:07.000,360,11114744,-795,0,1766744526,15062.19408994,112.73877996000374,50711.54353704 2025-12-26,10:22:08.000,360,11114880,-795,0,1766744527,15062.12672683999,112.73173083000438,50711.55052416 2025-12-26,10:22:09.000,360,11114779,-795,0,1766744528,15062.13346315,112.71058343999903,50711.50860144001 2025-12-26,10:22:10.000,360,11114825,-795,0,1766744529,15062.05262743,112.7458290900031,50711.40379464 2025-12-26,10:22:11.000,360,11114791,-795,0,1766744530,15062.059363739994,112.78812386999925,50711.45969160001 2025-12-26,10:22:12.000,360,11114800,-795,0,1766744531,15062.09304529,112.78812386999925,50711.55052416 2025-12-26,10:22:13.000,360,11114800,-795,0,1766744532,15062.09304529,112.80222212999797,50711.4946272 2025-12-26,10:22:14.000,360,11114797,-715,0,1766744533,15062.04589111999,112.7810747399999,50711.54353704 2025-12-26,10:22:15.000,360,11114774,-795,0,1766744534,15062.07283636,112.79517299999861,50711.599433999996 2025-12-26,10:22:16.000,360,11114840,-795,0,1766744535,15062.04589111999,112.82336952000333,50711.61340824 2025-12-26,10:22:17.000,360,11114860,-795,0,1766744536,15062.018945879994,112.8092712600046,50711.59244688 2025-12-26,10:22:18.000,360,11114789,-795,0,1766744537,15062.018945879994,112.8445169100014,50711.60642112001 2025-12-26,10:22:19.000,360,11114741,-795,0,1766744538,15062.012209569999,112.83041865000268,50711.57847264001 2025-12-26,10:22:20.000,360,11114788,-795,0,1766744539,15061.897692299994,112.83746778000204,50711.38982040001 2025-12-26,10:22:21.000,360,11114743,-795,0,1766744540,15061.897692299994,112.82336952000333,50711.250078000005 2025-12-26,10:22:22.000,360,11114809,-795,0,1766744541,15061.978528019994,112.91500821000227,50711.466678720004 2025-12-26,10:22:23.000,360,11114744,-795,0,1766744542,15061.944846469989,112.90795908000291,50711.43174312001 2025-12-26,10:22:24.000,360,11114836,-795,0,1766744543,15061.944846469989,112.9432047299997,50711.48065296001 2025-12-26,10:22:25.000,360,11114777,-795,0,1766744544,15061.944846469989,112.97140125000442,50711.487640080006 2025-12-26,10:22:26.000,360,11114825,-795,0,1766744545,15061.924637539989,113.00664690000121,50711.47366584 2025-12-26,10:22:27.000,360,11114748,-795,0,1766744546,15061.884219679989,112.99959777000186,50711.466678720004 2025-12-26,10:22:28.000,360,11114646,-795,0,1766744547,15061.877483369994,113.01369603000057,50711.424756 2025-12-26,10:22:29.000,360,11114821,-795,0,1766744548,15061.931373849999,113.055990810004,50711.43174312001 2025-12-26,10:22:30.000,360,11114798,-795,0,1766744549,15061.762966099988,113.055990810004,50711.32693632 2025-12-26,10:22:31.000,360,11114780,-795,0,1766744550,15061.816856579993,113.13353124000423,50711.31296208001 2025-12-26,10:22:32.000,360,11114830,-795,0,1766744551,15061.911164919999,113.09828559000016,50711.52956280001 2025-12-26,10:22:33.000,360,11114818,-795,0,1766744552,15061.837065509993,113.12648211000487,50711.466678720004 2025-12-26,10:22:34.000,360,11114815,-795,0,1766744553,15061.837065509993,113.10533471999952,50711.47366584 2025-12-26,10:22:35.000,360,11114768,-795,0,1766744554,15061.830329199998,113.17582602000039,50711.48065296001 2025-12-26,10:22:36.000,360,11114803,-795,0,1766744555,15061.776438719993,113.19697340999846,50711.44571736 2025-12-26,10:22:37.000,360,11114865,-795,0,1766744556,15061.715811929993,113.19697340999846,50711.45270448 2025-12-26,10:22:38.000,360,11114847,-795,0,1766744557,15061.668657759998,113.24631732000125,50711.3548848 2025-12-26,10:22:39.000,360,11114745,-795,0,1766744558,15061.675394069993,113.26746470999933,50711.41078176001 2025-12-26,10:22:40.000,360,11114831,-795,0,1766744559,15061.594558349992,113.28156296999805,50711.3548848 2025-12-26,10:22:41.000,360,11114738,-795,0,1766744560,15061.567613109997,113.34500513999956,50711.29200072001 2025-12-26,10:22:42.000,360,11114798,-795,0,1766744561,15061.601294660002,113.40844731000107,50711.51558856 2025-12-26,10:22:43.000,360,11114779,-795,0,1766744562,15061.560876800002,113.4507420900045,50711.39680752 2025-12-26,10:22:44.000,360,11114828,-795,0,1766744563,15061.608030969997,113.47893861000193,50711.50860144001 2025-12-26,10:22:45.000,360,11114793,-795,0,1766744564,15061.560876800002,113.52828252000472,50711.52257568 2025-12-26,10:22:46.000,360,11114782,-795,0,1766744565,15061.581085730002,113.62697034000303,50711.466678720004 2025-12-26,10:22:47.000,360,11114726,-795,0,1766744566,15061.587822039997,113.66926511999918,50711.39680752 2025-12-26,10:22:48.000,360,11114829,-795,0,1766744567,15061.547404179997,113.66926511999918,50711.33392344 2025-12-26,10:22:49.000,360,11114805,-795,0,1766744568,15061.560876800002,113.72565816000133,50711.32693632 2025-12-26,10:22:50.000,360,11114799,-795,0,1766744569,15061.506986319997,113.78205120000348,50711.24309088001 2025-12-26,10:22:51.000,360,11114737,-795,0,1766744570,15061.540667870002,113.80319859000156,50711.20815528 2025-12-26,10:22:52.000,360,11114812,-795,0,1766744571,15061.581085730002,113.831395109999,50711.27802648 2025-12-26,10:22:53.000,360,11114813,-795,0,1766744572,15061.594558349992,113.81729685000028,50711.250078000005 2025-12-26,10:22:54.000,360,11114798,-795,0,1766744573,15061.675394069993,113.84549336999771,50711.27802648 2025-12-26,10:22:55.000,360,11114806,-795,0,1766744574,15061.668657759998,113.88073902000178,50711.25706512 2025-12-26,10:22:56.000,360,11114821,-795,0,1766744575,15061.729284549998,113.831395109999,50711.38283328 2025-12-26,10:22:57.000,360,11114808,-795,0,1766744576,15061.709075619998,113.8948372800005,50711.34789768 2025-12-26,10:22:58.000,360,11114800,-795,0,1766744577,15061.736020859993,113.90893553999922,50711.31296208001 2025-12-26,10:22:59.000,360,11114721,-795,0,1766744578,15061.722548239988,113.85254250000435,50711.27802648 2025-12-26,10:23:00.000,360,11114821,-795,0,1766744579,15061.574349419992,113.82434597999963,50710.97758032001 2025-12-26,10:23:01.000,360,11114788,-795,0,1766744580,15061.702339309988,113.80319859000156,50711.20815528 2025-12-26,10:23:02.000,360,11114889,-795,0,1766744581,15061.661921450002,113.83844423999835,50711.22212952001 2025-12-26,10:23:03.000,360,11114763,-795,0,1766744582,15061.641712520002,113.87368989000242,50711.319949200006 2025-12-26,10:23:04.000,360,11114828,-795,0,1766744583,15061.702339309988,113.831395109999,50711.298987840004 2025-12-26,10:23:05.000,360,11114856,-795,0,1766744584,15061.661921450002,113.7961494600022,50711.1802068 2025-12-26,10:23:06.000,360,11114860,-795,0,1766744585,15061.688866689998,113.831395109999,50711.19418104001 2025-12-26,10:23:07.000,360,11114822,-795,0,1766744586,15061.648448829998,113.81729685000028,50711.250078000005 2025-12-26,10:23:08.000,360,11114881,-795,0,1766744587,15061.675394069993,113.84549336999771,50711.25706512 2025-12-26,10:23:09.000,360,11114800,-795,0,1766744588,15061.540667870002,113.83844423999835,50710.94963184 2025-12-26,10:23:10.000,360,11114858,-795,0,1766744589,15061.594558349992,113.81024772000092,50711.1103356 2025-12-26,10:23:11.000,360,11114902,-795,0,1766744590,15061.608030969997,113.85254250000435,50711.11732272 2025-12-26,10:23:12.000,360,11114859,-795,0,1766744591,15061.554140489992,113.81024772000092,50711.13828408 2025-12-26,10:23:13.000,360,11114759,-795,0,1766744592,15061.601294660002,113.82434597999963,50711.11732272 2025-12-26,10:23:14.000,360,11114812,-795,0,1766744593,15061.675394069993,113.86664076000307,50711.27103936001 2025-12-26,10:23:15.000,360,11114748,-795,0,1766744594,15061.715811929993,113.88073902000178,50711.22212952001 2025-12-26,10:23:16.000,360,11114872,-795,0,1766744595,15061.715811929993,113.87368989000242,50711.250078000005 2025-12-26,10:23:17.000,360,11114835,-795,0,1766744596,15061.715811929993,113.88778815000114,50711.24309088001 2025-12-26,10:23:18.000,360,11114871,-795,0,1766744597,15061.729284549998,113.8595916300037,50711.23610376 2025-12-26,10:23:19.000,360,11114699,-795,0,1766744598,15061.682130380002,113.80319859000156,50711.16623256 2025-12-26,10:23:20.000,360,11114750,-795,0,1766744599,15061.621503590002,113.7961494600022,50710.99854168 2025-12-26,10:23:21.000,360,11114943,-795,0,1766744600,15061.621503590002,113.831395109999,50711.06841288 2025-12-26,10:23:22.000,360,11114822,-795,0,1766744601,15061.688866689998,113.82434597999963,50711.12430984001 2025-12-26,10:23:23.000,360,11114704,-795,0,1766744602,15061.695602999993,113.81729685000028,50711.12430984001 2025-12-26,10:23:24.000,360,11114828,-795,0,1766744603,15061.742757169988,113.82434597999963,50711.23610376 2025-12-26,10:23:25.000,360,11114814,-795,0,1766744604,15061.756229789993,113.78910033000284,50711.18719392 2025-12-26,10:23:26.000,360,11114820,-795,0,1766744605,15061.715811929993,113.81024772000092,50711.22911664 2025-12-26,10:23:27.000,360,11114740,-715,0,1766744606,15061.688866689998,113.81729685000028,50711.22911664 2025-12-26,10:23:28.000,360,11114849,-795,0,1766744607,15061.675394069993,113.81024772000092,50711.17321968001 2025-12-26,10:23:29.000,360,11114845,-795,0,1766744608,15061.641712520002,113.83844423999835,50711.10334848001 2025-12-26,10:23:30.000,360,11114836,-795,0,1766744609,15061.500250010002,113.80319859000156,50710.88674776001 2025-12-26,10:23:31.000,360,11114738,-795,0,1766744610,15061.587822039997,113.81729685000028,50711.082387120005 2025-12-26,10:23:32.000,360,11114847,-795,0,1766744611,15061.608030969997,113.80319859000156,50711.10334848001 2025-12-26,10:23:33.000,360,11114857,-795,0,1766744612,15061.594558349992,113.83844423999835,50711.13828408 2025-12-26,10:23:34.000,360,11114844,-795,0,1766744613,15061.601294660002,113.83844423999835,50711.1103356 2025-12-26,10:23:35.000,360,11114732,-795,0,1766744614,15061.540667870002,113.80319859000156,50711.04745152 2025-12-26,10:23:36.000,360,11114806,-795,0,1766744615,15061.560876800002,113.831395109999,50711.06142576 2025-12-26,10:23:37.000,360,11114801,-795,0,1766744616,15061.608030969997,113.7961494600022,50711.131296960004 2025-12-26,10:23:38.000,360,11114812,-795,0,1766744617,15061.581085730002,113.84549336999771,50711.10334848001 2025-12-26,10:23:39.000,360,11114820,-795,0,1766744618,15061.567613109997,113.81024772000092,50711.08937424 2025-12-26,10:23:40.000,360,11114773,-795,0,1766744619,15061.432886909992,113.80319859000156,50710.82386368 2025-12-26,10:23:41.000,360,11114819,-795,0,1766744620,15061.453095839992,113.78910033000284,50710.795915200004 2025-12-26,10:23:42.000,360,11114813,-795,0,1766744621,15061.500250010002,113.78910033000284,50711.07540000001 2025-12-26,10:23:43.000,360,11114686,-795,0,1766744622,15061.506986319997,113.85254250000435,50711.131296960004 2025-12-26,10:23:44.000,360,11114785,-795,0,1766744623,15061.466568459997,113.81024772000092,50711.15924544 2025-12-26,10:23:45.000,360,11114806,-755,0,1766744624,15061.459832150002,113.84549336999771,50711.15924544 2025-12-26,10:23:46.000,360,11114785,-795,0,1766744625,15061.432886909992,113.85254250000435,50711.04745152 2025-12-26,10:23:47.000,360,11114762,-795,0,1766744626,15061.446359529997,113.88073902000178,50711.11732272 2025-12-26,10:23:48.000,360,11114815,-795,0,1766744627,15061.453095839992,113.88778815000114,50711.01950304 2025-12-26,10:23:49.000,360,11114828,-795,0,1766744628,15061.453095839992,113.8948372800005,50711.02649016001 2025-12-26,10:23:50.000,360,11114815,-795,0,1766744629,15061.372260119992,113.91598466999858,50710.85879928001 2025-12-26,10:23:51.000,360,11114877,-795,0,1766744630,15061.426150599997,113.93008293000457,50710.9705932 2025-12-26,10:23:52.000,360,11114802,-795,0,1766744631,15061.459832150002,113.97237771000073,50711.07540000001 2025-12-26,10:23:53.000,360,11114794,-795,0,1766744632,15061.466568459997,113.94418119000329,50711.033477280005 2025-12-26,10:23:54.000,360,11114827,-755,0,1766744633,15061.466568459997,113.95827945000201,50711.05443864001 2025-12-26,10:23:55.000,360,11114731,-795,0,1766744634,15061.453095839992,113.93008293000457,50711.08937424 2025-12-26,10:23:56.000,360,11114839,-795,0,1766744635,15061.473304769992,113.97237771000073,50711.10334848001 2025-12-26,10:23:57.000,360,11114822,-795,0,1766744636,15061.473304769992,113.92303379999794,50711.082387120005 2025-12-26,10:23:58.000,360,11114815,-795,0,1766744637,15061.486777389997,113.91598466999858,50711.06841288 2025-12-26,10:23:59.000,360,11114740,-795,0,1766744638,15061.446359529997,113.88073902000178,50710.9705932 2025-12-26,10:24:00.000,360,11114825,-795,0,1766744639,15061.405941669997,113.8948372800005,50710.92867048001 2025-12-26,10:24:01.000,360,11114820,-795,0,1766744640,15061.372260119992,113.87368989000242,50710.94963184 2025-12-26,10:24:02.000,360,11114856,-795,0,1766744641,15061.372260119992,113.87368989000242,50711.05443864001 2025-12-26,10:24:03.000,360,11114774,-795,0,1766744642,15061.392469049992,113.88778815000114,50711.02649016001 2025-12-26,10:24:04.000,360,11114765,-795,0,1766744643,15061.372260119992,113.86664076000307,50711.05443864001 2025-12-26,10:24:05.000,360,11114845,-795,0,1766744644,15061.399205360001,113.87368989000242,50711.082387120005 2025-12-26,10:24:06.000,360,11114799,-795,0,1766744645,15061.365523809996,113.83844423999835,50711.09636136001 2025-12-26,10:24:07.000,360,11114810,-795,0,1766744646,15061.372260119992,113.8595916300037,50711.15924544 2025-12-26,10:24:08.000,360,11114852,-795,0,1766744647,15061.304897019996,113.85254250000435,50711.13828408 2025-12-26,10:24:09.000,360,11114842,-795,0,1766744648,15061.284688089996,113.84549336999771,50711.09636136001 2025-12-26,10:24:10.000,360,11114814,-795,0,1766744649,15061.163434509996,113.81729685000028,50710.8308508 2025-12-26,10:24:11.000,360,11114836,-795,0,1766744650,15061.21732499,113.88073902000178,50710.92168336 2025-12-26,10:24:12.000,360,11114852,-795,0,1766744651,15061.291424399991,113.82434597999963,50711.082387120005 2025-12-26,10:24:13.000,360,11114842,-795,0,1766744652,15061.27795178,113.831395109999,50711.05443864001 2025-12-26,10:24:14.000,360,11114845,-795,0,1766744653,15061.19711606,113.77500207000412,50710.984567440006 2025-12-26,10:24:15.000,360,11114851,-795,0,1766744654,15061.183643439996,113.83844423999835,50711.02649016001 2025-12-26,10:24:16.000,360,11114837,-795,0,1766744655,15061.21058867999,113.8595916300037,50711.06142576 2025-12-26,10:24:17.000,360,11114873,-795,0,1766744656,15061.1566982,113.84549336999771,50710.963606080004 2025-12-26,10:24:18.000,360,11114819,-795,0,1766744657,15061.17017081999,113.85254250000435,50711.07540000001 2025-12-26,10:24:19.000,360,11114764,-795,0,1766744658,15061.17690713,113.84549336999771,50710.97758032001 2025-12-26,10:24:20.000,360,11114825,-795,0,1766744659,15061.05565355,113.88778815000114,50710.8308508 2025-12-26,10:24:21.000,360,11114820,-795,0,1766744660,15061.08933509999,113.95123032000265,50710.89373488 2025-12-26,10:24:22.000,360,11114865,-795,0,1766744661,15061.13648927,113.92303379999794,50711.00552880001 2025-12-26,10:24:23.000,360,11114846,-795,0,1766744662,15061.1566982,113.97237771000073,50710.99155456 2025-12-26,10:24:24.000,360,11114822,-795,0,1766744663,15061.11628034,114.00057422999816,50711.06841288 2025-12-26,10:24:25.000,360,11114797,-795,0,1766744664,15061.11628034,114.0428690100016,50711.02649016001 2025-12-26,10:24:26.000,360,11114814,-795,0,1766744665,15061.08933509999,114.07106552999903,50710.94963184 2025-12-26,10:24:27.000,360,11114784,-795,0,1766744666,15061.082598789995,114.14860595999926,50710.914696240005 2025-12-26,10:24:28.000,360,11114857,-795,0,1766744667,15061.06912616999,114.16975335000461,50710.914696240005 2025-12-26,10:24:29.000,360,11114805,-795,0,1766744668,15061.06912616999,114.20499900000141,50710.92168336 2025-12-26,10:24:30.000,360,11114833,-795,0,1766744669,15061.062389859995,114.18385161000333,50710.795915200004 2025-12-26,10:24:31.000,360,11114765,-795,0,1766744670,15061.08933509999,114.21204813000077,50710.78892808001 2025-12-26,10:24:32.000,360,11114867,-795,0,1766744671,15061.14996188999,114.24729378000484,50711.01950304 2025-12-26,10:24:33.000,360,11114812,-795,0,1766744672,15061.14996188999,114.2543429100042,50710.900722 2025-12-26,10:24:34.000,360,11114872,-795,0,1766744673,15061.19037974999,114.26844117000292,50710.963606080004 2025-12-26,10:24:35.000,360,11114790,-795,0,1766744674,15061.21058867999,114.31778507999843,50710.99854168 2025-12-26,10:24:36.000,360,11114793,-795,0,1766744675,15061.23753392,114.27549030000228,50710.95661896001 2025-12-26,10:24:37.000,360,11114820,-795,0,1766744676,15061.21732499,114.31778507999843,50710.94963184 2025-12-26,10:24:38.000,360,11114877,-795,0,1766744677,15061.271215469991,114.32483420999779,50710.984567440006 2025-12-26,10:24:39.000,360,11114696,-675,0,1766744678,15061.264479159996,114.31778507999843,50710.94264472 2025-12-26,10:24:40.000,360,11114876,-795,0,1766744679,15061.23753392,114.31073594999907,50710.900722 2025-12-26,10:24:41.000,360,11114895,-795,0,1766744680,15061.230797609991,114.32483420999779,50710.85879928001 2025-12-26,10:24:42.000,360,11114878,-795,0,1766744681,15061.298160710001,114.28253943000163,50710.92867048001 2025-12-26,10:24:43.000,360,11114801,-795,0,1766744682,15061.331842259991,114.28253943000163,50710.984567440006 2025-12-26,10:24:44.000,360,11114859,-795,0,1766744683,15061.345314879996,114.27549030000228,50710.99854168 2025-12-26,10:24:45.000,360,11114884,-795,0,1766744684,15061.325105949996,114.24729378000484,50710.900722 2025-12-26,10:24:46.000,360,11114841,-795,0,1766744685,15061.352051189991,114.26139204000356,50710.99854168 2025-12-26,10:24:47.000,360,11114841,-795,0,1766744686,15061.372260119992,114.26139204000356,50710.963606080004 2025-12-26,10:24:48.000,360,11114859,-795,0,1766744687,15061.412677979992,114.23319551999884,50711.0404644 2025-12-26,10:24:49.000,360,11114824,-795,0,1766744688,15061.426150599997,114.24729378000484,50710.984567440006 2025-12-26,10:24:50.000,360,11114817,-795,0,1766744689,15061.271215469991,114.21204813000077,50710.63521144 2025-12-26,10:24:51.000,360,11114811,-795,0,1766744690,15061.331842259991,114.20499900000141,50710.70508264 2025-12-26,10:24:52.000,360,11114798,-795,0,1766744691,15061.399205360001,114.21909726000013,50710.914696240005 2025-12-26,10:24:53.000,360,11114821,-795,0,1766744692,15061.392469049992,114.23319551999884,50710.80290232 2025-12-26,10:24:54.000,360,11114814,-795,0,1766744693,15061.419414290001,114.27549030000228,50710.865786400005 2025-12-26,10:24:55.000,360,11114729,-795,0,1766744694,15061.385732739996,114.22614638999949,50710.75399248 2025-12-26,10:24:56.000,360,11114844,-795,0,1766744695,15061.412677979992,114.2543429100042,50710.78892808001 2025-12-26,10:24:57.000,360,11114882,-795,0,1766744696,15061.405941669997,114.24729378000484,50710.80988944001 2025-12-26,10:24:58.000,360,11114806,-795,0,1766744697,15061.358787500001,114.27549030000228,50710.80290232 2025-12-26,10:24:59.000,360,11114792,-795,0,1766744698,15061.426150599997,114.26139204000356,50710.80290232 2025-12-26,10:25:00.000,360,11114830,-755,0,1766744699,15061.318369640001,114.2543429100042,50710.60726296 2025-12-26,10:25:01.000,360,11114887,-795,0,1766744700,15061.378996430001,114.23319551999884,50710.649185680006 2025-12-26,10:25:02.000,360,11114813,-795,0,1766744701,15061.446359529997,114.26139204000356,50710.85181216 2025-12-26,10:25:03.000,360,11114742,-755,0,1766744702,15061.392469049992,114.26844117000292,50710.83783792001 2025-12-26,10:25:04.000,360,11114777,-795,0,1766744703,15061.459832150002,114.31778507999843,50710.87976064 2025-12-26,10:25:05.000,360,11114849,-795,0,1766744704,15061.453095839992,114.26844117000292,50710.83783792001 2025-12-26,10:25:06.000,360,11114803,-795,0,1766744705,15061.486777389997,114.33188334000442,50710.87277352 2025-12-26,10:25:07.000,360,11114804,-795,0,1766744706,15061.480041080002,114.30368681999971,50710.78194096 2025-12-26,10:25:08.000,360,11114835,-795,0,1766744707,15061.446359529997,114.31073594999907,50710.795915200004 2025-12-26,10:25:09.000,360,11114778,-795,0,1766744708,15061.446359529997,114.31073594999907,50710.726044 2025-12-26,10:25:10.000,360,11114856,-795,0,1766744709,15061.432886909992,114.30368681999971,50710.6561728 2025-12-26,10:25:11.000,360,11114787,-795,0,1766744710,15061.493513699992,114.31778507999843,50710.66315992 2025-12-26,10:25:12.000,360,11114798,-795,0,1766744711,15061.473304769992,114.3530307300025,50710.698095520005 2025-12-26,10:25:13.000,360,11114822,-795,0,1766744712,15061.540667870002,114.33188334000442,50710.78892808001 2025-12-26,10:25:14.000,360,11114820,-795,0,1766744713,15061.587822039997,114.31778507999843,50710.82386368 2025-12-26,10:25:15.000,360,11114734,-795,0,1766744714,15061.601294660002,114.34598160000314,50710.78194096 2025-12-26,10:25:16.000,360,11114825,-795,0,1766744715,15061.661921450002,114.31778507999843,50710.80290232 2025-12-26,10:25:17.000,360,11114809,-795,0,1766744716,15061.715811929993,114.36712899000122,50710.85181216 2025-12-26,10:25:18.000,360,11114832,-795,0,1766744717,15061.709075619998,114.33188334000442,50710.816876560006 2025-12-26,10:25:19.000,360,11114736,-795,0,1766744718,15061.742757169988,114.33893247000378,50710.78194096 2025-12-26,10:25:20.000,360,11114803,-795,0,1766744719,15061.682130380002,114.31778507999843,50710.649185680006 2025-12-26,10:25:21.000,360,11114735,-795,0,1766744720,15061.675394069993,114.33893247000378,50710.60726296 2025-12-26,10:25:22.000,360,11114752,-795,0,1766744721,15061.756229789993,114.33893247000378,50710.85879928001 2025-12-26,10:25:23.000,360,11114784,-795,0,1766744722,15061.756229789993,114.30368681999971,50710.78194096 2025-12-26,10:25:24.000,360,11114810,-795,0,1766744723,15061.776438719993,114.33188334000442,50710.77495384 2025-12-26,10:25:25.000,360,11114841,-795,0,1766744724,15061.783175029988,114.29663769000035,50710.80988944001 2025-12-26,10:25:26.000,360,11114837,-795,0,1766744725,15061.756229789993,114.28253943000163,50710.76097960001 2025-12-26,10:25:27.000,360,11114728,-795,0,1766744726,15061.756229789993,114.24729378000484,50710.77495384 2025-12-26,10:25:28.000,360,11114837,-795,0,1766744727,15061.823592889989,114.2543429100042,50710.795915200004 2025-12-26,10:25:29.000,360,11114734,-795,0,1766744728,15061.850538129998,114.21909726000013,50710.900722 2025-12-26,10:25:30.000,360,11114864,-795,0,1766744729,15061.742757169988,114.21204813000077,50710.55136600001 2025-12-26,10:25:31.000,360,11114754,-795,0,1766744730,15061.810120269998,114.18385161000333,50710.649185680006 2025-12-26,10:25:32.000,360,11114845,-795,0,1766744731,15061.877483369994,114.22614638999949,50710.80290232 2025-12-26,10:25:33.000,360,11114826,-795,0,1766744732,15061.870747059998,114.18385161000333,50710.74001824001 2025-12-26,10:25:34.000,360,11114756,-795,0,1766744733,15061.803383959988,114.13450770000054,50710.85879928001 2025-12-26,10:25:35.000,360,11114751,-795,0,1766744734,15061.823592889989,114.14860595999926,50710.76796672001 2025-12-26,10:25:36.000,360,11114783,-795,0,1766744735,15061.816856579993,114.14860595999926,50710.795915200004 2025-12-26,10:25:37.000,360,11114836,-795,0,1766744736,15061.803383959988,114.16975335000461,50710.71206976 2025-12-26,10:25:38.000,360,11114859,-795,0,1766744737,15061.823592889989,114.11336031000246,50710.726044 2025-12-26,10:25:39.000,360,11114831,-795,0,1766744738,15061.789911339998,114.12745857000118,50710.60726296 2025-12-26,10:25:40.000,360,11114829,-795,0,1766744739,15061.762966099988,114.12040944000182,50710.55835312 2025-12-26,10:25:41.000,360,11114779,-795,0,1766744740,15061.736020859993,114.08516378999775,50710.53739176 2025-12-26,10:25:42.000,360,11114867,-795,0,1766744741,15061.843801819989,114.07811465999839,50710.78194096 2025-12-26,10:25:43.000,360,11114738,-795,0,1766744742,15061.884219679989,114.1063111800031,50710.76796672001 2025-12-26,10:25:44.000,360,11114863,-795,0,1766744743,15061.890955989998,114.06401639999967,50710.77495384 2025-12-26,10:25:45.000,360,11114860,-795,0,1766744744,15061.958319089994,113.98647596999945,50710.78892808001 2025-12-26,10:25:46.000,360,11114836,-795,0,1766744745,15061.978528019994,114.0076233600048,50710.816876560006 2025-12-26,10:25:47.000,360,11114667,-795,0,1766744746,15061.992000639999,113.9935250999988,50710.795915200004 2025-12-26,10:25:48.000,360,11114777,-795,0,1766744747,15061.965055399989,113.95827945000201,50710.78892808001 2025-12-26,10:25:49.000,360,11114805,-795,0,1766744748,15062.012209569999,113.91598466999858,50710.795915200004 2025-12-26,10:25:50.000,360,11114865,-795,0,1766744749,15061.978528019994,113.8948372800005,50710.57232736001 2025-12-26,10:25:51.000,360,11114711,-795,0,1766744750,15061.965055399989,113.86664076000307,50710.54437888 2025-12-26,10:25:52.000,360,11114794,-795,0,1766744751,15062.012209569999,113.86664076000307,50710.71905688001 2025-12-26,10:25:53.000,360,11114853,-795,0,1766744752,15061.98526432999,113.88778815000114,50710.70508264 2025-12-26,10:25:54.000,360,11114807,-795,0,1766744753,15061.992000639999,113.91598466999858,50710.698095520005 2025-12-26,10:25:55.000,360,11114701,-795,0,1766744754,15061.998736949994,113.87368989000242,50710.78194096 2025-12-26,10:25:56.000,360,11114827,-795,0,1766744755,15062.032418499999,113.88778815000114,50710.78194096 2025-12-26,10:25:57.000,360,11114807,-795,0,1766744756,15061.998736949994,113.87368989000242,50710.73303112 2025-12-26,10:25:58.000,360,11114819,-795,0,1766744757,15061.98526432999,113.92303379999794,50710.71206976 2025-12-26,10:25:59.000,360,11114744,-795,0,1766744758,15061.924637539989,113.90893553999922,50710.747005360005 2025-12-26,10:26:00.000,360,11114877,-795,0,1766744759,15061.870747059998,113.90893553999922,50710.55835312 2025-12-26,10:26:01.000,360,11114827,-795,0,1766744760,15061.810120269998,113.95123032000265,50710.5164304 2025-12-26,10:26:02.000,360,11114842,-795,0,1766744761,15061.884219679989,113.96532858000137,50710.77495384 2025-12-26,10:26:03.000,360,11114813,-795,0,1766744762,15061.884219679989,113.95123032000265,50710.71905688001 2025-12-26,10:26:04.000,360,11114826,-795,0,1766744763,15061.843801819989,113.97237771000073,50710.68412128 2025-12-26,10:26:05.000,360,11114887,-795,0,1766744764,15061.877483369994,114.02172162000352,50710.726044 2025-12-26,10:26:06.000,360,11114803,-795,0,1766744765,15061.816856579993,114.00057422999816,50710.67713416 2025-12-26,10:26:07.000,360,11114728,-795,0,1766744766,15061.904428609989,114.07811465999839,50710.61425008 2025-12-26,10:26:08.000,360,11114826,-795,0,1766744767,15061.971791709999,114.07106552999903,50710.64219856001 2025-12-26,10:26:09.000,360,11114824,-795,0,1766744768,15061.951582779999,114.06401639999967,50710.69110840001 2025-12-26,10:26:10.000,360,11114815,-795,0,1766744769,15061.944846469989,114.0428690100016,50710.52341752001 2025-12-26,10:26:11.000,360,11114775,-795,0,1766744770,15062.02568218999,114.02877075000288,50710.76796672001 2025-12-26,10:26:12.000,360,11114844,-795,0,1766744771,15062.05262743,114.01467249000416,50710.78194096 2025-12-26,10:26:13.000,360,11114833,-795,0,1766744772,15062.119990529995,114.01467249000416,50710.66315992 2025-12-26,10:26:14.000,360,11114824,-795,0,1766744773,15062.180617319995,114.01467249000416,50710.726044 2025-12-26,10:26:15.000,360,11114831,-795,0,1766744774,15062.14693576999,114.00057422999816,50710.68412128 2025-12-26,10:26:16.000,360,11114797,-795,0,1766744775,15062.15367208,113.96532858000137,50710.67713416 2025-12-26,10:26:17.000,360,11114823,-795,0,1766744776,15062.180617319995,113.98647596999945,50710.71905688001 2025-12-26,10:26:18.000,360,11114841,-795,0,1766744777,15062.17388101,113.97942684000009,50710.66315992 2025-12-26,10:26:19.000,360,11114776,-795,0,1766744778,15062.180617319995,113.97942684000009,50710.60726296 2025-12-26,10:26:20.000,360,11114854,-795,0,1766744779,15062.14693576999,113.96532858000137,50710.45354632001 2025-12-26,10:26:21.000,360,11114866,-795,0,1766744780,15062.11325422,114.0076233600048,50710.45354632001 2025-12-26,10:26:22.000,360,11114833,-795,0,1766744781,15062.261453039995,113.95123032000265,50710.67713416 2025-12-26,10:26:23.000,360,11114670,-715,0,1766744782,15062.241244109995,113.9935250999988,50710.649185680006 2025-12-26,10:26:24.000,360,11114739,-795,0,1766744783,15062.21429887,113.98647596999945,50710.69110840001 2025-12-26,10:26:25.000,360,11114846,-795,0,1766744784,15062.241244109995,113.97237771000073,50710.67713416 2025-12-26,10:26:26.000,360,11114838,-795,0,1766744785,15062.21429887,113.9935250999988,50710.73303112 2025-12-26,10:26:27.000,360,11114834,-795,0,1766744786,15062.19408994,114.04991814000095,50710.698095520005 2025-12-26,10:26:28.000,360,11114885,-795,0,1766744787,15062.21429887,114.00057422999816,50710.70508264 2025-12-26,10:26:29.000,360,11114805,-795,0,1766744788,15062.180617319995,114.0428690100016,50710.70508264 2025-12-26,10:26:30.000,360,11114830,-795,0,1766744789,15062.04589111999,114.08516378999775,50710.38367512001 2025-12-26,10:26:31.000,360,11114744,-795,0,1766744790,15062.00547325999,114.07811465999839,50710.55136600001 2025-12-26,10:26:32.000,360,11114817,-795,0,1766744791,15062.07283636,114.12745857000118,50710.67713416 2025-12-26,10:26:33.000,360,11114910,-795,0,1766744792,15062.059363739994,114.20499900000141,50710.600275840006 2025-12-26,10:26:34.000,360,11114780,-795,0,1766744793,15062.059363739994,114.16270421999798,50710.64219856001 2025-12-26,10:26:35.000,360,11114835,-795,0,1766744794,15062.04589111999,114.22614638999949,50710.66315992 2025-12-26,10:26:36.000,360,11114850,-795,0,1766744795,15062.079572669994,114.27549030000228,50710.649185680006 2025-12-26,10:26:37.000,360,11114862,-795,0,1766744796,15062.059363739994,114.29663769000035,50710.67014704001 2025-12-26,10:26:38.000,360,11114878,-795,0,1766744797,15062.06610004999,114.37417812000058,50710.726044 2025-12-26,10:26:39.000,360,11114697,-795,0,1766744798,15062.079572669994,114.37417812000058,50710.747005360005 2025-12-26,10:26:40.000,360,11114817,-795,0,1766744799,15062.018945879994,114.39532550999866,50710.43957208 2025-12-26,10:26:41.000,360,11114813,-795,0,1766744800,15062.04589111999,114.45876768000016,50710.50944328 2025-12-26,10:26:42.000,360,11114852,-795,0,1766744801,15062.140199459995,114.45876768000016,50710.71206976 2025-12-26,10:26:43.000,360,11114701,-795,0,1766744802,15062.160408389995,114.43762029000209,50710.74001824001 2025-12-26,10:26:44.000,360,11114856,-795,0,1766744803,15062.21429887,114.47991506999824,50710.71206976 2025-12-26,10:26:45.000,360,11114879,-795,0,1766744804,15062.281661969995,114.45876768000016,50710.747005360005 2025-12-26,10:26:46.000,360,11114845,-795,0,1766744805,15062.29513459,114.41647290000401,50710.69110840001 2025-12-26,10:26:47.000,360,11114736,-795,0,1766744806,15062.29513459,114.44466942000145,50710.6561728 2025-12-26,10:26:48.000,360,11114882,-795,0,1766744807,15062.37597031,114.41647290000401,50710.628224320004 2025-12-26,10:26:49.000,360,11114898,-795,0,1766744808,15062.402915549996,114.39532550999866,50710.6561728 2025-12-26,10:26:50.000,360,11114839,-795,0,1766744809,15062.39617924,114.36712899000122,50710.55136600001 2025-12-26,10:26:51.000,360,11114736,-795,0,1766744810,15062.39617924,114.27549030000228,50710.530404640005 2025-12-26,10:26:52.000,360,11114804,-795,0,1766744811,15062.544378059996,114.26139204000356,50710.80290232 2025-12-26,10:26:53.000,360,11114816,-795,0,1766744812,15062.551114369991,114.18385161000333,50710.68412128 2025-12-26,10:26:54.000,360,11114803,-795,0,1766744813,15062.557850680001,114.13450770000054,50710.600275840006 2025-12-26,10:26:55.000,360,11114771,-795,0,1766744814,15062.517432820001,114.12745857000118,50710.60726296 2025-12-26,10:26:56.000,360,11114877,-795,0,1766744815,15062.564586989996,114.02172162000352,50710.63521144 2025-12-26,10:26:57.000,360,11114776,-795,0,1766744816,15062.551114369991,114.02172162000352,50710.70508264 2025-12-26,10:26:58.000,360,11114877,-795,0,1766744817,15062.557850680001,113.94418119000329,50710.600275840006 2025-12-26,10:26:59.000,360,11114735,-795,0,1766744818,15062.557850680001,113.8948372800005,50710.628224320004 2025-12-26,10:27:00.000,360,11114833,-795,0,1766744819,15062.470278649991,113.91598466999858,50710.43957208 2025-12-26,10:27:01.000,360,11114816,-795,0,1766744820,15062.463542339996,113.83844423999835,50710.411623600005 2025-12-26,10:27:02.000,360,11114828,-795,0,1766744821,15062.503960199996,113.81729685000028,50710.56534024 2025-12-26,10:27:03.000,360,11114781,-795,0,1766744822,15062.47701496,113.77500207000412,50710.55835312 2025-12-26,10:27:04.000,360,11114804,-795,0,1766744823,15062.47701496,113.72565816000133,50710.649185680006 2025-12-26,10:27:05.000,360,11114765,-795,0,1766744824,15062.450069719991,113.70451077000325,50710.63521144 2025-12-26,10:27:06.000,360,11114888,-795,0,1766744825,15062.4365971,113.66926511999918,50710.66315992 2025-12-26,10:27:07.000,360,11114758,-795,0,1766744826,15062.35576138,113.67631424999854,50710.71905688001 2025-12-26,10:27:08.000,360,11114798,-795,0,1766744827,15062.342288759995,113.64106860000174,50710.69110840001 2025-12-26,10:27:09.000,360,11114836,-795,0,1766744828,15062.342288759995,113.67631424999854,50710.76097960001 2025-12-26,10:27:10.000,360,11114821,-795,0,1766744829,15062.20756255999,113.65516686000046,50710.49546904 2025-12-26,10:27:11.000,360,11114798,-795,0,1766744830,15062.200826249995,113.6974616400039,50710.59328872001 2025-12-26,10:27:12.000,360,11114861,-795,0,1766744831,15062.200826249995,113.69041251000453,50710.67713416 2025-12-26,10:27:13.000,360,11114839,-795,0,1766744832,15062.180617319995,113.74680554999941,50710.71206976 2025-12-26,10:27:14.000,360,11114873,-795,0,1766744833,15062.08630897999,113.73270729000069,50710.66315992 2025-12-26,10:27:15.000,360,11114853,-755,0,1766744834,15062.08630897999,113.80319859000156,50710.628224320004 2025-12-26,10:27:16.000,360,11114818,-795,0,1766744835,15062.09304529,113.85254250000435,50710.649185680006 2025-12-26,10:27:17.000,360,11114766,-795,0,1766744836,15062.05262743,113.91598466999858,50710.6561728 2025-12-26,10:27:18.000,360,11114847,-795,0,1766744837,15062.099781599994,113.95827945000201,50710.66315992 2025-12-26,10:27:19.000,360,11114802,-795,0,1766744838,15062.07283636,114.00057422999816,50710.66315992 2025-12-26,10:27:20.000,360,11114781,-795,0,1766744839,15061.978528019994,114.01467249000416,50710.48848192 2025-12-26,10:27:21.000,360,11114801,-795,0,1766744840,15062.032418499999,114.02877075000288,50710.63521144 2025-12-26,10:27:22.000,360,11114830,-795,0,1766744841,15062.12672683999,114.05696727000031,50710.816876560006 2025-12-26,10:27:23.000,360,11114732,-795,0,1766744842,15062.17388101,114.08516378999775,50710.816876560006 2025-12-26,10:27:24.000,360,11114755,-795,0,1766744843,15062.221035179995,114.12745857000118,50710.80290232 2025-12-26,10:27:25.000,360,11114834,-795,0,1766744844,15062.21429887,114.16270421999798,50710.85181216 2025-12-26,10:27:26.000,360,11114862,-795,0,1766744845,15062.2345078,114.15565508999862,50710.83783792001 2025-12-26,10:27:27.000,360,11114820,-795,0,1766744846,15062.2345078,114.09926205000374,50710.69110840001 2025-12-26,10:27:28.000,360,11114817,-795,0,1766744847,15062.24798041999,114.09221292000439,50710.747005360005 2025-12-26,10:27:29.000,360,11114843,-795,0,1766744848,15062.27492566,114.09926205000374,50710.649185680006 2025-12-26,10:27:30.000,360,11114865,-795,0,1766744849,15062.241244109995,114.1415568299999,50710.57232736001 2025-12-26,10:27:31.000,360,11114810,-795,0,1766744850,15062.25471673,114.04991814000095,50710.49546904 2025-12-26,10:27:32.000,360,11114871,-795,0,1766744851,15062.33555245,114.0428690100016,50710.74001824001 2025-12-26,10:27:33.000,360,11114815,-795,0,1766744852,15062.34902506999,114.0076233600048,50710.747005360005 2025-12-26,10:27:34.000,360,11114793,-795,0,1766744853,15062.36923399999,114.01467249000416,50710.78194096 2025-12-26,10:27:35.000,360,11114812,-795,0,1766744854,15062.38944292999,113.98647596999945,50710.64219856001 2025-12-26,10:27:36.000,360,11114807,-795,0,1766744855,15062.41638817,113.95827945000201,50710.698095520005 2025-12-26,10:27:37.000,360,11114847,-795,0,1766744856,15062.40965185999,113.93713206000393,50710.66315992 2025-12-26,10:27:38.000,360,11114789,-795,0,1766744857,15062.429860789991,113.95123032000265,50710.747005360005 2025-12-26,10:27:39.000,360,11114791,-795,0,1766744858,15062.41638817,113.86664076000307,50710.64219856001 2025-12-26,10:27:40.000,360,11114847,-795,0,1766744859,15062.34902506999,113.88778815000114,50710.43957208 2025-12-26,10:27:41.000,360,11114834,-795,0,1766744860,15062.33555245,113.83844423999835,50710.39066224 2025-12-26,10:27:42.000,360,11114834,-795,0,1766744861,15062.510696509991,113.84549336999771,50710.63521144 2025-12-26,10:27:43.000,360,11114758,-795,0,1766744862,15062.423124479996,113.81729685000028,50710.56534024 2025-12-26,10:27:44.000,360,11114820,-795,0,1766744863,15062.483751269996,113.81729685000028,50710.579314480005 2025-12-26,10:27:45.000,360,11114725,-755,0,1766744864,15062.510696509991,113.77500207000412,50710.57232736001 2025-12-26,10:27:46.000,360,11114821,-795,0,1766744865,15062.49722389,113.77500207000412,50710.6561728 2025-12-26,10:27:47.000,360,11114764,-795,0,1766744866,15062.578059610001,113.72565816000133,50710.726044 2025-12-26,10:27:48.000,360,11114804,-795,0,1766744867,15062.551114369991,113.67631424999854,50710.70508264 2025-12-26,10:27:49.000,360,11114782,-795,0,1766744868,15062.544378059996,113.64106860000174,50710.726044 2025-12-26,10:27:50.000,360,11114800,-795,0,1766744869,15062.41638817,113.60582294999767,50710.4465592 2025-12-26,10:27:51.000,360,11114742,-795,0,1766744870,15062.402915549996,113.54238078000344,50710.432584960006 2025-12-26,10:27:52.000,360,11114792,-795,0,1766744871,15062.530905439991,113.59877381999831,50710.66315992 2025-12-26,10:27:53.000,360,11114786,-795,0,1766744872,15062.49722389,113.52828252000472,50710.600275840006 2025-12-26,10:27:54.000,360,11114847,-795,0,1766744873,15062.463542339996,113.53533165000408,50710.63521144 2025-12-26,10:27:55.000,360,11114797,-795,0,1766744874,15062.382706619996,113.50713512999937,50710.600275840006 2025-12-26,10:27:56.000,360,11114857,-795,0,1766744875,15062.29513459,113.56352817000152,50710.55835312 2025-12-26,10:27:57.000,360,11114851,-795,0,1766744876,15062.33555245,113.57057730000088,50710.64219856001 2025-12-26,10:27:58.000,360,11114839,-795,0,1766744877,15062.25471673,113.63401947000239,50710.649185680006 2025-12-26,10:27:59.000,360,11114787,-795,0,1766744878,15062.200826249995,113.6481177300011,50710.63521144 2025-12-26,10:28:00.000,360,11114820,-795,0,1766744879,15062.119990529995,113.74680554999941,50710.411623600005 2025-12-26,10:28:01.000,360,11114764,-795,0,1766744880,15062.07283636,113.73975642000005,50710.460533440004 2025-12-26,10:28:02.000,360,11114833,-795,0,1766744881,15062.12672683999,113.80319859000156,50710.726044 2025-12-26,10:28:03.000,360,11114769,-795,0,1766744882,15062.119990529995,113.86664076000307,50710.649185680006 2025-12-26,10:28:04.000,360,11114832,-795,0,1766744883,15062.140199459995,113.90188640999986,50710.70508264 2025-12-26,10:28:05.000,360,11114803,-795,0,1766744884,15062.13346315,113.92303379999794,50710.698095520005 2025-12-26,10:28:06.000,360,11114836,-795,0,1766744885,15062.099781599994,113.97237771000073,50710.74001824001 2025-12-26,10:28:07.000,360,11114792,-795,0,1766744886,15062.119990529995,113.98647596999945,50710.73303112 2025-12-26,10:28:08.000,360,11114819,-795,0,1766744887,15062.12672683999,113.97942684000009,50710.698095520005 2025-12-26,10:28:09.000,360,11114871,-795,0,1766744888,15062.119990529995,114.02172162000352,50710.66315992 2025-12-26,10:28:10.000,360,11114868,-795,0,1766744889,15062.059363739994,114.06401639999967,50710.55136600001 2025-12-26,10:28:11.000,360,11114743,-795,0,1766744890,15062.10651790999,114.00057422999816,50710.54437888 2025-12-26,10:28:12.000,360,11114836,-795,0,1766744891,15062.13346315,113.98647596999945,50710.62123720001 2025-12-26,10:28:13.000,360,11114866,-795,0,1766744892,15062.18735362999,113.97237771000073,50710.726044 2025-12-26,10:28:14.000,360,11114871,-795,0,1766744893,15062.160408389995,113.95827945000201,50710.67014704001 2025-12-26,10:28:15.000,360,11114835,-795,0,1766744894,15062.16714469999,113.93713206000393,50710.64219856001 2025-12-26,10:28:16.000,360,11114838,-795,0,1766744895,15062.17388101,113.93713206000393,50710.73303112 2025-12-26,10:28:17.000,360,11114837,-795,0,1766744896,15062.200826249995,113.92303379999794,50710.76097960001 2025-12-26,10:28:18.000,360,11114834,-795,0,1766744897,15062.200826249995,113.90188640999986,50710.698095520005 2025-12-26,10:28:19.000,360,11114796,-795,0,1766744898,15062.221035179995,113.8595916300037,50710.68412128 2025-12-26,10:28:20.000,360,11114653,-795,0,1766744899,15062.08630897999,113.90188640999986,50710.362713760005 2025-12-26,10:28:21.000,360,11114814,-795,0,1766744900,15062.160408389995,113.81024772000092,50710.45354632001 2025-12-26,10:28:22.000,360,11114862,-795,0,1766744901,15062.17388101,113.81024772000092,50710.649185680006 2025-12-26,10:28:23.000,360,11114744,-795,0,1766744902,15062.17388101,113.7961494600022,50710.59328872001 2025-12-26,10:28:24.000,360,11114821,-795,0,1766744903,15062.20756255999,113.78205120000348,50710.71206976 2025-12-26,10:28:25.000,360,11114781,-795,0,1766744904,15062.21429887,113.77500207000412,50710.6561728 2025-12-26,10:28:26.000,360,11114801,-795,0,1766744905,15062.16714469999,113.75385467999877,50710.649185680006 2025-12-26,10:28:27.000,360,11114725,-795,0,1766744906,15062.14693576999,113.66926511999918,50710.55136600001 2025-12-26,10:28:28.000,360,11114816,-795,0,1766744907,15062.140199459995,113.71155990000261,50710.6561728 2025-12-26,10:28:29.000,360,11114784,-795,0,1766744908,15062.15367208,113.70451077000325,50710.73303112 2025-12-26,10:28:30.000,360,11114768,-635,0,1766744909,15061.965055399989,113.73975642000005,50710.42559784001 2025-12-26,10:28:31.000,360,11114786,-795,0,1766744910,15062.018945879994,113.72565816000133,50710.50944328 2025-12-26,10:28:32.000,360,11114866,-795,0,1766744911,15062.05262743,113.75385467999877,50710.67713416 2025-12-26,10:28:33.000,360,11114791,-795,0,1766744912,15061.965055399989,113.72565816000133,50710.71206976 2025-12-26,10:28:34.000,360,11114852,-795,0,1766744913,15061.951582779999,113.76090380999813,50710.6561728 2025-12-26,10:28:35.000,360,11114803,-795,0,1766744914,15061.897692299994,113.76090380999813,50710.66315992 2025-12-26,10:28:36.000,360,11114818,-795,0,1766744915,15061.911164919999,113.77500207000412,50710.55835312 2025-12-26,10:28:37.000,360,11114842,-795,0,1766744916,15061.843801819989,113.78910033000284,50710.64219856001 2025-12-26,10:28:38.000,360,11114844,-795,0,1766744917,15061.870747059998,113.78910033000284,50710.68412128 2025-12-26,10:28:39.000,360,11114701,-795,0,1766744918,15061.837065509993,113.78910033000284,50710.579314480005 2025-12-26,10:28:40.000,360,11114813,-795,0,1766744919,15061.769702409998,113.7961494600022,50710.4465592 2025-12-26,10:28:41.000,360,11114763,-795,0,1766744920,15061.843801819989,113.82434597999963,50710.55136600001 2025-12-26,10:28:42.000,360,11114795,-795,0,1766744921,15061.864010749989,113.7961494600022,50710.66315992 2025-12-26,10:28:43.000,360,11114736,-795,0,1766744922,15061.857274439993,113.82434597999963,50710.600275840006 2025-12-26,10:28:44.000,360,11114822,-795,0,1766744923,15061.870747059998,113.81024772000092,50710.67014704001 2025-12-26,10:28:45.000,360,11114849,-795,0,1766744924,15061.877483369994,113.80319859000156,50710.68412128 2025-12-26,10:28:46.000,360,11114854,-795,0,1766744925,15061.904428609989,113.82434597999963,50710.66315992 2025-12-26,10:28:47.000,360,11114773,-795,0,1766744926,15061.890955989998,113.76090380999813,50710.67014704001 2025-12-26,10:28:48.000,360,11114857,-795,0,1766744927,15061.924637539989,113.82434597999963,50710.698095520005 2025-12-26,10:28:49.000,360,11114840,-795,0,1766744928,15061.944846469989,113.77500207000412,50710.628224320004 2025-12-26,10:28:50.000,360,11114837,-795,0,1766744929,15061.904428609989,113.74680554999941,50710.5164304 2025-12-26,10:28:51.000,360,11114807,-795,0,1766744930,15061.870747059998,113.66926511999918,50710.50245616001 2025-12-26,10:28:52.000,360,11114828,-795,0,1766744931,15061.911164919999,113.66926511999918,50710.53739176 2025-12-26,10:28:53.000,360,11114822,-795,0,1766744932,15061.917901229994,113.62697034000303,50710.61425008 2025-12-26,10:28:54.000,360,11114805,-795,0,1766744933,15061.904428609989,113.60582294999767,50710.59328872001 2025-12-26,10:28:55.000,360,11114765,-795,0,1766744934,15061.897692299994,113.57057730000088,50710.52341752001 2025-12-26,10:28:56.000,360,11114803,-795,0,1766744935,15061.938110159994,113.56352817000152,50710.6561728 2025-12-26,10:28:57.000,360,11114900,-795,0,1766744936,15061.931373849999,113.49303687000065,50710.6561728 2025-12-26,10:28:58.000,360,11114851,-795,0,1766744937,15061.917901229994,113.50008600000001,50710.64219856001 2025-12-26,10:28:59.000,360,11114742,-795,0,1766744938,15061.917901229994,113.45779122000386,50710.649185680006 2025-12-26,10:29:00.000,360,11114760,-795,0,1766744939,15061.762966099988,113.4013981800017,50710.376688 2025-12-26,10:29:01.000,360,11114735,-795,0,1766744940,15061.783175029988,113.37320166000427,50710.49546904 2025-12-26,10:29:02.000,360,11114863,-795,0,1766744941,15061.864010749989,113.37320166000427,50710.73303112 2025-12-26,10:29:03.000,360,11114774,-795,0,1766744942,15061.810120269998,113.35205426999892,50710.71905688001 2025-12-26,10:29:04.000,360,11114818,-795,0,1766744943,15061.769702409998,113.33090688000084,50710.726044 2025-12-26,10:29:05.000,360,11114840,-795,0,1766744944,15061.742757169988,113.35205426999892,50710.73303112 2025-12-26,10:29:06.000,360,11114894,-795,0,1766744945,15061.695602999993,113.33090688000084,50710.67713416 2025-12-26,10:29:07.000,360,11114769,-795,0,1766744946,15061.682130380002,113.37320166000427,50710.70508264 2025-12-26,10:29:08.000,360,11114837,-795,0,1766744947,15061.682130380002,113.40844731000107,50710.67713416 2025-12-26,10:29:09.000,360,11114833,-795,0,1766744948,15061.641712520002,113.40844731000107,50710.726044 2025-12-26,10:29:10.000,360,11114803,-795,0,1766744949,15061.520458940002,113.36615253000491,50710.432584960006 2025-12-26,10:29:11.000,360,11114837,-795,0,1766744950,15061.554140489992,113.38729992000299,50710.54437888 2025-12-26,10:29:12.000,360,11114834,-795,0,1766744951,15061.668657759998,113.42959469999914,50710.74001824001 2025-12-26,10:29:13.000,360,11114873,-795,0,1766744952,15061.655185139993,113.42959469999914,50710.67014704001 2025-12-26,10:29:14.000,360,11114830,-795,0,1766744953,15061.688866689998,113.42254556999978,50710.747005360005 2025-12-26,10:29:15.000,360,11114910,-795,0,1766744954,15061.702339309988,113.4366438299985,50710.59328872001 2025-12-26,10:29:16.000,360,11114861,-755,0,1766744955,15061.715811929993,113.4507420900045,50710.71206976 2025-12-26,10:29:17.000,360,11114851,-795,0,1766744956,15061.702339309988,113.45779122000386,50710.57232736001 2025-12-26,10:29:18.000,360,11114807,-795,0,1766744957,15061.722548239988,113.41549644000042,50710.57232736001 2025-12-26,10:29:19.000,360,11114799,-795,0,1766744958,15061.736020859993,113.4013981800017,50710.55835312 2025-12-26,10:29:20.000,360,11114807,-795,0,1766744959,15061.648448829998,113.3379560100002,50710.42559784001 2025-12-26,10:29:21.000,360,11114723,-795,0,1766744960,15061.682130380002,113.36615253000491,50710.4465592 2025-12-26,10:29:22.000,360,11114842,-795,0,1766744961,15061.762966099988,113.33090688000084,50710.5164304 2025-12-26,10:29:23.000,360,11114748,-795,0,1766744962,15061.843801819989,113.30975949000276,50710.5164304 2025-12-26,10:29:24.000,360,11114864,-795,0,1766744963,15061.843801819989,113.26746470999933,50710.57232736001 2025-12-26,10:29:25.000,360,11114834,-795,0,1766744964,15061.864010749989,113.23221906000254,50710.649185680006 2025-12-26,10:29:26.000,360,11114811,-795,0,1766744965,15061.864010749989,113.14058037000359,50710.66315992 2025-12-26,10:29:27.000,360,11114740,-795,0,1766744966,15061.884219679989,113.13353124000423,50710.579314480005 2025-12-26,10:29:28.000,360,11114844,-795,0,1766744967,15061.870747059998,113.09828559000016,50710.60726296 2025-12-26,10:29:29.000,360,11114823,-795,0,1766744968,15061.897692299994,113.01369603000057,50710.59328872001 2025-12-26,10:29:30.000,360,11114882,-795,0,1766744969,15061.830329199998,112.9432047299997,50710.45354632001 2025-12-26,10:29:31.000,360,11114840,-795,0,1766744970,15061.857274439993,112.92910647000099,50710.46752056 2025-12-26,10:29:32.000,360,11114826,-795,0,1766744971,15061.911164919999,112.89386082000419,50710.600275840006 2025-12-26,10:29:33.000,360,11114784,-795,0,1766744972,15061.857274439993,112.89386082000419,50710.60726296 2025-12-26,10:29:34.000,360,11114901,-795,0,1766744973,15061.877483369994,112.83041865000268,50710.6561728 2025-12-26,10:29:35.000,360,11114762,-795,0,1766744974,15061.850538129998,112.77402561000054,50710.55835312 2025-12-26,10:29:36.000,360,11114838,-795,0,1766744975,15061.877483369994,112.76697648000118,50710.600275840006 2025-12-26,10:29:37.000,360,11114877,-795,0,1766744976,15061.857274439993,112.78812386999925,50710.628224320004 2025-12-26,10:29:38.000,360,11114823,-795,0,1766744977,15061.837065509993,112.76697648000118,50710.60726296 2025-12-26,10:29:39.000,360,11114728,-795,0,1766744978,15061.864010749989,112.7810747399999,50710.54437888 2025-12-26,10:29:40.000,360,11114744,-795,0,1766744979,15061.729284549998,112.72468169999775,50710.376688 2025-12-26,10:29:41.000,360,11114788,-795,0,1766744980,15061.749493479998,112.75992735000182,50710.362713760005 2025-12-26,10:29:42.000,360,11114811,-795,0,1766744981,15061.850538129998,112.82336952000333,50710.530404640005 2025-12-26,10:29:43.000,360,11114822,-795,0,1766744982,15061.843801819989,112.81632039000397,50710.481494800006 2025-12-26,10:29:44.000,360,11114820,-795,0,1766744983,15061.796647649993,112.82336952000333,50710.530404640005 2025-12-26,10:29:45.000,360,11114793,-795,0,1766744984,15061.884219679989,112.8445169100014,50710.50245616001 2025-12-26,10:29:46.000,360,11114816,-795,0,1766744985,15061.789911339998,112.80222212999797,50710.38367512001 2025-12-26,10:29:47.000,360,11114735,-795,0,1766744986,15061.857274439993,112.81632039000397,50710.50944328 2025-12-26,10:29:48.000,360,11114832,-795,0,1766744987,15061.877483369994,112.85156604000076,50710.55136600001 2025-12-26,10:29:49.000,360,11114876,-795,0,1766744988,15061.850538129998,112.83041865000268,50710.530404640005 2025-12-26,10:29:50.000,360,11114811,-795,0,1766744989,15061.769702409998,112.83746778000204,50710.3417524 2025-12-26,10:29:51.000,360,11114724,-795,0,1766744990,15061.823592889989,112.83746778000204,50710.43957208 2025-12-26,10:29:52.000,360,11114800,-795,0,1766744991,15061.938110159994,112.85156604000076,50710.62123720001 2025-12-26,10:29:53.000,360,11114856,-795,0,1766744992,15061.971791709999,112.85861517000012,50710.55136600001 2025-12-26,10:29:54.000,360,11114839,-795,0,1766744993,15061.971791709999,112.80222212999797,50710.530404640005 2025-12-26,10:29:55.000,360,11114789,-795,0,1766744994,15062.018945879994,112.78812386999925,50710.50245616001 2025-12-26,10:29:56.000,360,11114837,-795,0,1766744995,15062.05262743,112.78812386999925,50710.48848192 2025-12-26,10:29:57.000,360,11114847,-795,0,1766744996,15062.08630897999,112.71763256999839,50710.50245616001 2025-12-26,10:29:58.000,360,11114842,-795,0,1766744997,15062.11325422,112.73173083000438,50710.53739176 2025-12-26,10:29:59.000,360,11114854,-755,0,1766744998,15062.079572669994,112.6330430099988,50710.41861072 2025-12-26,10:30:00.000,360,11114834,-795,0,1766744999,15062.07283636,112.56960084000457,50710.2718812 2025-12-26,10:30:01.000,360,11114890,-795,0,1766745000,15062.13346315,112.5343551900005,50710.313803920006 2025-12-26,10:30:02.000,360,11114881,-795,0,1766745001,15062.14693576999,112.49206041000434,50710.362713760005 2025-12-26,10:30:03.000,360,11114872,-795,0,1766745002,15062.160408389995,112.42861824000283,50710.34873952 2025-12-26,10:30:04.000,360,11114846,-795,0,1766745003,15062.160408389995,112.37927433000004,50710.39764936 2025-12-26,10:30:05.000,360,11114796,-795,0,1766745004,15062.16714469999,112.30878302999918,50710.35572664001 2025-12-26,10:30:06.000,360,11114887,-795,0,1766745005,15062.15367208,112.2876356400011,50710.411623600005 2025-12-26,10:30:07.000,360,11114802,-795,0,1766745006,15062.18735362999,112.26648825000302,50710.38367512001 2025-12-26,10:30:08.000,360,11114893,-795,0,1766745007,15062.18735362999,112.24534085999767,50710.49546904 2025-12-26,10:30:09.000,360,11114901,-795,0,1766745008,15062.180617319995,112.24534085999767,50710.411623600005 2025-12-26,10:30:10.000,360,11114853,-795,0,1766745009,15062.05262743,112.21009521000087,50710.18104864 2025-12-26,10:30:11.000,360,11114781,-795,0,1766745010,15062.099781599994,112.1889478200028,50710.36970088 2025-12-26,10:30:12.000,360,11114878,-795,0,1766745011,15062.140199459995,112.19599695000215,50710.4465592 2025-12-26,10:30:13.000,360,11114903,-795,0,1766745012,15062.12672683999,112.23124259999895,50710.411623600005 2025-12-26,10:30:14.000,360,11114914,-795,0,1766745013,15062.14693576999,112.19599695000215,50710.376688 2025-12-26,10:30:15.000,360,11114799,-795,0,1766745014,15062.11325422,112.23829172999831,50710.33476528001 2025-12-26,10:30:16.000,360,11114905,-795,0,1766745015,15062.09304529,112.26648825000302,50710.35572664001 2025-12-26,10:30:17.000,360,11114923,-795,0,1766745016,15062.14693576999,112.26648825000302,50710.27886832 2025-12-26,10:30:18.000,360,11114900,-795,0,1766745017,15062.140199459995,112.25943912000366,50710.264894080006 2025-12-26,10:30:19.000,360,11114817,-675,0,1766745018,15062.17388101,112.2876356400011,50710.32079104 2025-12-26,10:30:20.000,360,11114743,-795,0,1766745019,15062.079572669994,112.27353738000238,50710.04829336001 2025-12-26,10:30:21.000,360,11114803,-795,0,1766745020,15062.14693576999,112.28058651000174,50710.125151680004 2025-12-26,10:30:22.000,360,11114862,-795,0,1766745021,15062.241244109995,112.28058651000174,50710.2718812 2025-12-26,10:30:23.000,360,11114822,-795,0,1766745022,15062.261453039995,112.28058651000174,50710.2718812 2025-12-26,10:30:24.000,360,11114854,-795,0,1766745023,15062.32881613999,112.30878302999918,50710.264894080006 2025-12-26,10:30:25.000,360,11114782,-795,0,1766745024,15062.33555245,112.27353738000238,50710.313803920006 2025-12-26,10:30:26.000,360,11114819,-795,0,1766745025,15062.40965185999,112.2523899900043,50710.17406152 2025-12-26,10:30:27.000,360,11114803,-795,0,1766745026,15062.429860789991,112.24534085999767,50710.1321388 2025-12-26,10:30:28.000,360,11114865,-795,0,1766745027,15062.470278649991,112.21714434000023,50710.13912592001 2025-12-26,10:30:29.000,360,11114858,-795,0,1766745028,15062.544378059996,112.17484956000408,50710.08322896 2025-12-26,10:30:30.000,360,11114848,-795,0,1766745029,15062.483751269996,112.11140739000257,50709.908550960005 2025-12-26,10:30:31.000,360,11114779,-795,0,1766745030,15062.551114369991,112.04796522000106,50709.97143504001 2025-12-26,10:30:32.000,360,11114847,-795,0,1766745031,15062.672367949992,112.01976870000362,50710.15310016 2025-12-26,10:30:33.000,360,11114802,-795,0,1766745032,15062.753203669992,111.98452304999955,50710.16008728 2025-12-26,10:30:34.000,360,11114866,-795,0,1766745033,15062.827303079997,111.86468784000317,50710.18104864 2025-12-26,10:30:35.000,360,11114833,-795,0,1766745034,15062.834039389993,111.8294421899991,50710.097203200006 2025-12-26,10:30:36.000,360,11114816,-795,0,1766745035,15062.867720939998,111.7307543700008,50710.16707440001 2025-12-26,10:30:37.000,360,11114858,-795,0,1766745036,15062.854248319993,111.65321394000057,50710.076241840005 2025-12-26,10:30:38.000,360,11114891,-795,0,1766745037,15062.901402490003,111.61091916000441,50710.04829336001 2025-12-26,10:30:39.000,360,11114759,-795,0,1766745038,15062.894666179993,111.5474769900029,50710.08322896 2025-12-26,10:30:40.000,360,11114748,-795,0,1766745039,15062.786885219997,111.47698569000204,50709.83867976 2025-12-26,10:30:41.000,360,11114810,-795,0,1766745040,15062.820566770002,111.45583830000396,50709.95047368001 2025-12-26,10:30:42.000,360,11114810,-795,0,1766745041,15062.840775700002,111.43469090999861,50710.02034488001 2025-12-26,10:30:43.000,360,11114832,-755,0,1766745042,15062.854248319993,111.39239613000245,50709.99938352001 2025-12-26,10:30:44.000,360,11114864,-795,0,1766745043,15062.813830459992,111.36419960999774,50709.98540928 2025-12-26,10:30:45.000,360,11114840,-795,0,1766745044,15062.820566770002,111.37829787000373,50710.06925472001 2025-12-26,10:30:46.000,360,11114835,-795,0,1766745045,15062.800357840002,111.39239613000245,50710.01335776 2025-12-26,10:30:47.000,360,11114811,-795,0,1766745046,15062.753203669992,111.43469090999861,50709.9923964 2025-12-26,10:30:48.000,360,11114865,-795,0,1766745047,15062.753203669992,111.43469090999861,50710.11117744 2025-12-26,10:30:49.000,360,11114879,-795,0,1766745048,15062.726258429997,111.37829787000373,50710.076241840005 2025-12-26,10:30:50.000,360,11114832,-795,0,1766745049,15062.611741159992,111.4840348200014,50709.89457672 2025-12-26,10:30:51.000,360,11114764,-795,0,1766745050,15062.658895330002,111.55452612000227,50710.097203200006 2025-12-26,10:30:52.000,360,11114912,-795,0,1766745051,15062.732994739992,111.55452612000227,50710.15310016 2025-12-26,10:30:53.000,360,11114803,-795,0,1766745052,15062.685840569997,111.58977176999906,50710.11816456001 2025-12-26,10:30:54.000,360,11114870,-795,0,1766745053,15062.685840569997,111.67436132999865,50710.146113040006 2025-12-26,10:30:55.000,360,11114798,-795,0,1766745054,15062.605004849996,111.70255785000336,50710.03431912 2025-12-26,10:30:56.000,360,11114868,-795,0,1766745055,15062.645422709997,111.76600002000487,50710.076241840005 2025-12-26,10:30:57.000,360,11114744,-795,0,1766745056,15062.658895330002,111.7307543700008,50710.05528048 2025-12-26,10:30:58.000,360,11114883,-795,0,1766745057,15062.618477470001,111.7941965400023,50710.02034488001 2025-12-26,10:30:59.000,360,11114833,-795,0,1766745058,15062.605004849996,111.81534393000038,50710.00637064 2025-12-26,10:31:00.000,360,11114749,-795,0,1766745059,15062.524169129996,111.76600002000487,50709.79675704 2025-12-26,10:31:01.000,360,11114773,-795,0,1766745060,15062.598268540001,111.7941965400023,50709.929512320006 2025-12-26,10:31:02.000,360,11114838,-795,0,1766745061,15062.658895330002,111.80829480000102,50710.13912592001 2025-12-26,10:31:03.000,360,11114800,-795,0,1766745062,15062.658895330002,111.81534393000038,50710.11117744 2025-12-26,10:31:04.000,360,11114853,-795,0,1766745063,15062.712785809992,111.80124567000166,50710.16008728 2025-12-26,10:31:05.000,360,11114808,-795,0,1766745064,15062.692576879992,111.86468784000317,50710.11816456001 2025-12-26,10:31:06.000,360,11114853,-795,0,1766745065,15062.739731050002,111.82239305999974,50710.11117744 2025-12-26,10:31:07.000,360,11114754,-795,0,1766745066,15062.706049499997,111.82239305999974,50710.05528048 2025-12-26,10:31:08.000,360,11114871,-795,0,1766745067,15062.746467359997,111.7941965400023,50710.01335776 2025-12-26,10:31:09.000,360,11114864,-795,0,1766745068,15062.732994739992,111.78009828000359,50709.97143504001 2025-12-26,10:31:10.000,360,11114793,-795,0,1766745069,15062.699313190002,111.77304915000423,50709.76880856 2025-12-26,10:31:11.000,360,11114827,-795,0,1766745070,15062.746467359997,111.77304915000423,50709.83169264001 2025-12-26,10:31:12.000,360,11114839,-795,0,1766745071,15062.800357840002,111.7941965400023,50710.00637064 2025-12-26,10:31:13.000,360,11114746,-795,0,1766745072,15062.793621529992,111.76600002000487,50709.90156384001 2025-12-26,10:31:14.000,360,11114827,-795,0,1766745073,15062.786885219997,111.75190175999887,50709.91553808 2025-12-26,10:31:15.000,360,11114803,-795,0,1766745074,15062.800357840002,111.77304915000423,50709.94348656 2025-12-26,10:31:16.000,360,11114886,-795,0,1766745075,15062.813830459992,111.75895088999823,50709.98540928 2025-12-26,10:31:17.000,360,11114810,-795,0,1766745076,15062.739731050002,111.75895088999823,50709.95047368001 2025-12-26,10:31:18.000,360,11114858,-795,0,1766745077,15062.739731050002,111.76600002000487,50709.97143504001 2025-12-26,10:31:19.000,360,11114860,-795,0,1766745078,15062.672367949992,111.76600002000487,50710.00637064 2025-12-26,10:31:20.000,360,11114760,-635,0,1766745079,15062.591532229992,111.78009828000359,50709.8177184 2025-12-26,10:31:21.000,360,11114782,-795,0,1766745080,15062.530905439991,111.8294421899991,50709.789769920004 2025-12-26,10:31:22.000,360,11114912,-795,0,1766745081,15062.598268540001,111.87878610000189,50709.929512320006 2025-12-26,10:31:23.000,360,11114758,-795,0,1766745082,15062.611741159992,111.93517914000404,50709.94348656 2025-12-26,10:31:24.000,360,11114858,-795,0,1766745083,15062.537641750001,112.0056704400049,50709.96444792 2025-12-26,10:31:25.000,360,11114835,-795,0,1766745084,15062.557850680001,112.09026000000449,50709.9923964 2025-12-26,10:31:26.000,360,11114897,-795,0,1766745085,15062.483751269996,112.06911260999914,50709.99938352001 2025-12-26,10:31:27.000,360,11114836,-795,0,1766745086,15062.45680603,112.13960391,50709.95047368001 2025-12-26,10:31:28.000,360,11114894,-795,0,1766745087,15062.450069719991,112.21714434000023,50709.96444792 2025-12-26,10:31:29.000,360,11114889,-795,0,1766745088,15062.463542339996,112.3228812899979,50709.98540928 2025-12-26,10:31:30.000,360,11114882,-795,0,1766745089,15062.342288759995,112.30878302999918,50709.72688584 2025-12-26,10:31:31.000,360,11114861,-795,0,1766745090,15062.342288759995,112.35107781000261,50709.810731280006 2025-12-26,10:31:32.000,360,11114851,-795,0,1766745091,15062.41638817,112.44271650000155,50710.027332000005 2025-12-26,10:31:33.000,360,11114861,-795,0,1766745092,15062.402915549996,112.5343551900005,50710.00637064 2025-12-26,10:31:34.000,360,11114838,-795,0,1766745093,15062.36923399999,112.54845344999922,50709.98540928 2025-12-26,10:31:35.000,360,11114786,-795,0,1766745094,15062.32881613999,112.6330430099988,50709.88060248001 2025-12-26,10:31:36.000,360,11114844,-795,0,1766745095,15062.342288759995,112.68943605000095,50709.83867976 2025-12-26,10:31:37.000,360,11114833,-755,0,1766745096,15062.301870899995,112.75287822000246,50709.89457672 2025-12-26,10:31:38.000,360,11114854,-795,0,1766745097,15062.281661969995,112.7810747399999,50709.91553808 2025-12-26,10:31:39.000,360,11114812,-795,0,1766745098,15062.24798041999,112.86566429999948,50709.859641120005 2025-12-26,10:31:40.000,360,11114732,-795,0,1766745099,15062.15367208,112.88681169000483,50709.70592448 2025-12-26,10:31:41.000,360,11114777,-795,0,1766745100,15062.14693576999,112.96435211999778,50709.77579568 2025-12-26,10:31:42.000,360,11114939,-795,0,1766745101,15062.17388101,112.97140125000442,50709.90156384001 2025-12-26,10:31:43.000,360,11114771,-795,0,1766745102,15062.18735362999,113.10533471999952,50709.94348656 2025-12-26,10:31:44.000,360,11114830,-795,0,1766745103,15062.17388101,113.14762950000295,50709.96444792 2025-12-26,10:31:45.000,360,11114846,-795,0,1766745104,15062.16714469999,113.22516993000318,50709.92252520001 2025-12-26,10:31:46.000,360,11114915,-795,0,1766745105,15062.221035179995,113.24631732000125,50709.91553808 2025-12-26,10:31:47.000,360,11114869,-795,0,1766745106,15062.200826249995,113.31680862000212,50709.908550960005 2025-12-26,10:31:48.000,360,11114858,-795,0,1766745107,15062.241244109995,113.35205426999892,50709.99938352001 2025-12-26,10:31:49.000,360,11114869,-675,0,1766745108,15062.180617319995,113.39434905000235,50709.83169264001 2025-12-26,10:31:50.000,360,11114856,-795,0,1766745109,15062.160408389995,113.42959469999914,50709.77579568 2025-12-26,10:31:51.000,360,11114786,-795,0,1766745110,15062.17388101,113.44369295999786,50709.70592448 2025-12-26,10:31:52.000,360,11114899,-795,0,1766745111,15062.24798041999,113.4507420900045,50709.89457672 2025-12-26,10:31:53.000,360,11114838,-795,0,1766745112,15062.18735362999,113.4507420900045,50709.810731280006 2025-12-26,10:31:54.000,360,11114858,-795,0,1766745113,15062.200826249995,113.50713512999937,50709.789769920004 2025-12-26,10:31:55.000,360,11114792,-795,0,1766745114,15062.2345078,113.51418425999873,50709.79675704 2025-12-26,10:31:56.000,360,11114840,-715,0,1766745115,15062.22777148999,113.53533165000408,50709.88060248001 2025-12-26,10:31:57.000,360,11114879,-795,0,1766745116,15062.20756255999,113.57762643000024,50709.84566688 2025-12-26,10:31:58.000,360,11114869,-795,0,1766745117,15062.160408389995,113.57057730000088,50709.83169264001 2025-12-26,10:31:59.000,360,11114789,-795,0,1766745118,15062.160408389995,113.66221598999982,50709.82470552 2025-12-26,10:32:00.000,360,11114797,-795,0,1766745119,15062.012209569999,113.67631424999854,50709.503298 2025-12-26,10:32:01.000,360,11114774,-795,0,1766745120,15062.07283636,113.72565816000133,50709.691950240005 2025-12-26,10:32:02.000,360,11114867,-715,0,1766745121,15062.09304529,113.81729685000028,50709.87361536 2025-12-26,10:32:03.000,360,11114857,-795,0,1766745122,15062.059363739994,113.92303379999794,50709.78278280001 2025-12-26,10:32:04.000,360,11114852,-795,0,1766745123,15062.032418499999,113.97237771000073,50709.69893736 2025-12-26,10:32:05.000,360,11114862,-795,0,1766745124,15062.012209569999,114.01467249000416,50709.78278280001 2025-12-26,10:32:06.000,360,11114879,-795,0,1766745125,15061.998736949994,114.12040944000182,50709.76880856 2025-12-26,10:32:07.000,360,11114837,-795,0,1766745126,15062.012209569999,114.17680248000397,50709.71989872 2025-12-26,10:32:08.000,360,11114902,-795,0,1766745127,15062.00547325999,114.20499900000141,50709.72688584 2025-12-26,10:32:09.000,360,11114897,-795,0,1766745128,15062.00547325999,114.29663769000035,50709.78278280001 2025-12-26,10:32:10.000,360,11114910,-795,0,1766745129,15061.917901229994,114.37417812000058,50709.60111768 2025-12-26,10:32:11.000,360,11114825,-795,0,1766745130,15061.931373849999,114.40942377000465,50709.65002752 2025-12-26,10:32:12.000,360,11114880,-795,0,1766745131,15062.018945879994,114.46581680999952,50709.8177184 2025-12-26,10:32:13.000,360,11114854,-795,0,1766745132,15061.998736949994,114.47991506999824,50709.84566688 2025-12-26,10:32:14.000,360,11114863,-795,0,1766745133,15062.018945879994,114.57155376000446,50709.84566688 2025-12-26,10:32:15.000,360,11114803,-795,0,1766745134,15062.032418499999,114.65614332000405,50709.77579568 2025-12-26,10:32:16.000,360,11114836,-795,0,1766745135,15062.012209569999,114.66319245000341,50709.83867976 2025-12-26,10:32:17.000,360,11114872,-795,0,1766745136,15061.98526432999,114.68433984000148,50709.75483432001 2025-12-26,10:32:18.000,360,11114819,-795,0,1766745137,15062.00547325999,114.71253635999892,50709.66400176001 2025-12-26,10:32:19.000,360,11114791,-795,0,1766745138,15061.998736949994,114.72663462000492,50709.67098888 2025-12-26,10:32:20.000,360,11114892,-795,0,1766745139,15061.931373849999,114.68433984000148,50709.53124648 2025-12-26,10:32:21.000,360,11114788,-795,0,1766745140,15061.944846469989,114.79007678999915,50709.58015632 2025-12-26,10:32:22.000,360,11114836,-795,0,1766745141,15062.04589111999,114.7971259199985,50709.66400176001 2025-12-26,10:32:23.000,360,11114722,-795,0,1766745142,15062.07283636,114.79007678999915,50709.70592448 2025-12-26,10:32:24.000,360,11114801,-795,0,1766745143,15062.079572669994,114.88876461000473,50709.71291160001 2025-12-26,10:32:25.000,360,11114863,-795,0,1766745144,15062.14693576999,114.85351896000066,50709.66400176001 2025-12-26,10:32:26.000,360,11114896,-795,0,1766745145,15062.10651790999,114.83942070000194,50709.691950240005 2025-12-26,10:32:27.000,360,11114714,-795,0,1766745146,15062.140199459995,114.87466634999873,50709.70592448 2025-12-26,10:32:28.000,360,11114848,-795,0,1766745147,15062.13346315,114.8464698300013,50709.691950240005 2025-12-26,10:32:29.000,360,11114874,-795,0,1766745148,15062.17388101,114.88171547999809,50709.677976 2025-12-26,10:32:30.000,360,11114810,-795,0,1766745149,15062.039154809994,114.88171547999809,50709.56618208001 2025-12-26,10:32:31.000,360,11114875,-795,0,1766745150,15062.119990529995,114.83942070000194,50709.51727224001 2025-12-26,10:32:32.000,360,11114825,-795,0,1766745151,15062.160408389995,114.86056809000002,50709.677976 2025-12-26,10:32:33.000,360,11114842,-795,0,1766745152,15062.19408994,114.83942070000194,50709.58714344001 2025-12-26,10:32:34.000,360,11114872,-795,0,1766745153,15062.200826249995,114.87466634999873,50709.68496312001 2025-12-26,10:32:35.000,360,11114744,-795,0,1766745154,15062.16714469999,114.87466634999873,50709.65701464 2025-12-26,10:32:36.000,360,11114888,-795,0,1766745155,15062.15367208,114.85351896000066,50709.63605328001 2025-12-26,10:32:37.000,360,11114826,-715,0,1766745156,15062.200826249995,114.87466634999873,50709.69893736 2025-12-26,10:32:38.000,360,11114842,-795,0,1766745157,15062.200826249995,114.86761721999937,50709.740860080004 2025-12-26,10:32:39.000,360,11114802,-795,0,1766745158,15062.160408389995,114.88171547999809,50709.72688584 2025-12-26,10:32:40.000,360,11114764,-795,0,1766745159,15062.039154809994,114.82532244000322,50709.48932376 2025-12-26,10:32:41.000,360,11114768,-795,0,1766745160,15062.10651790999,114.81827331000386,50709.54522072001 2025-12-26,10:32:42.000,360,11114855,-795,0,1766745161,15062.160408389995,114.86761721999937,50709.810731280006 2025-12-26,10:32:43.000,360,11114734,-795,0,1766745162,15062.16714469999,114.83942070000194,50709.65002752 2025-12-26,10:32:44.000,360,11114884,-795,0,1766745163,15062.15367208,114.83237157000258,50709.65002752 2025-12-26,10:32:45.000,360,11114841,-795,0,1766745164,15062.12672683999,114.8464698300013,50709.61509192001 2025-12-26,10:32:46.000,360,11114913,-795,0,1766745165,15062.119990529995,114.8112241800045,50709.63605328001 2025-12-26,10:32:47.000,360,11114826,-795,0,1766745166,15062.10651790999,114.82532244000322,50709.62906616 2025-12-26,10:32:48.000,360,11114863,-795,0,1766745167,15062.10651790999,114.78302765999979,50709.55919496 2025-12-26,10:32:49.000,360,11114865,-795,0,1766745168,15062.12672683999,114.83942070000194,50709.622079040004 2025-12-26,10:32:50.000,360,11114852,-795,0,1766745169,15062.079572669994,114.79007678999915,50709.46137528 2025-12-26,10:32:51.000,360,11114862,-795,0,1766745170,15062.018945879994,114.78302765999979,50709.44740104001 2025-12-26,10:32:52.000,360,11114884,-795,0,1766745171,15062.15367208,114.7971259199985,50709.68496312001 2025-12-26,10:32:53.000,360,11114844,-795,0,1766745172,15062.200826249995,114.8112241800045,50709.71989872 2025-12-26,10:32:54.000,360,11114858,-795,0,1766745173,15062.160408389995,114.76892940000107,50709.65002752 2025-12-26,10:32:55.000,360,11114787,-795,0,1766745174,15062.160408389995,114.75483114000235,50709.65701464 2025-12-26,10:32:56.000,360,11114888,-795,0,1766745175,15062.13346315,114.76892940000107,50709.66400176001 2025-12-26,10:32:57.000,360,11114896,-795,0,1766745176,15062.11325422,114.76892940000107,50709.66400176001 2025-12-26,10:32:58.000,360,11114865,-795,0,1766745177,15062.09304529,114.7971259199985,50709.65002752 2025-12-26,10:32:59.000,360,11114892,-795,0,1766745178,15062.07283636,114.82532244000322,50709.594130560006 2025-12-26,10:33:00.000,360,11114823,-795,0,1766745179,15061.944846469989,114.7971259199985,50709.454388160004 2025-12-26,10:33:01.000,360,11114752,-795,0,1766745180,15061.965055399989,114.8464698300013,50709.49631088001 2025-12-26,10:33:02.000,360,11114904,-795,0,1766745181,15061.965055399989,114.83942070000194,50709.60111768 2025-12-26,10:33:03.000,360,11114777,-795,0,1766745182,15061.958319089994,114.81827331000386,50709.475349520006 2025-12-26,10:33:04.000,360,11114881,-795,0,1766745183,15061.924637539989,114.88171547999809,50709.573169200004 2025-12-26,10:33:05.000,360,11114835,-795,0,1766745184,15061.924637539989,114.88876461000473,50709.573169200004 2025-12-26,10:33:06.000,360,11114821,-795,0,1766745185,15061.897692299994,114.9099120000028,50709.58714344001 2025-12-26,10:33:07.000,360,11114823,-795,0,1766745186,15061.890955989998,114.92401026000152,50709.56618208001 2025-12-26,10:33:08.000,360,11114862,-795,0,1766745187,15061.850538129998,114.92401026000152,50709.6081048 2025-12-26,10:33:09.000,360,11114854,-795,0,1766745188,15061.830329199998,114.96630503999768,50709.643040400006 2025-12-26,10:33:10.000,360,11114780,-795,0,1766745189,15061.729284549998,114.98040330000367,50709.405478320004 2025-12-26,10:33:11.000,360,11114807,-795,0,1766745190,15061.736020859993,114.9451576499996,50709.356568480005 2025-12-26,10:33:12.000,360,11114831,-795,0,1766745191,15061.742757169988,114.95925590999832,50709.51727224001 2025-12-26,10:33:13.000,360,11114872,-795,0,1766745192,15061.709075619998,114.96630503999768,50709.56618208001 2025-12-26,10:33:14.000,360,11114859,-795,0,1766745193,15061.722548239988,114.98040330000367,50709.55220784 2025-12-26,10:33:15.000,360,11114838,-795,0,1766745194,15061.736020859993,114.99450156000239,50709.524259360005 2025-12-26,10:33:16.000,360,11114885,-795,0,1766745195,15061.742757169988,114.96630503999768,50709.49631088001 2025-12-26,10:33:17.000,360,11114859,-795,0,1766745196,15061.769702409998,114.95925590999832,50709.51727224001 2025-12-26,10:33:18.000,360,11114885,-795,0,1766745197,15061.736020859993,114.96630503999768,50709.44041392 2025-12-26,10:33:19.000,360,11114764,-795,0,1766745198,15061.756229789993,114.95220677999896,50709.49631088001 2025-12-26,10:33:20.000,360,11114830,-795,0,1766745199,15061.634976209993,114.96630503999768,50709.286697280004 2025-12-26,10:33:21.000,360,11114836,-795,0,1766745200,15061.702339309988,114.96630503999768,50709.39849120001 2025-12-26,10:33:22.000,360,11114853,-795,0,1766745201,15061.769702409998,114.91696113000216,50709.524259360005 2025-12-26,10:33:23.000,360,11114771,-795,0,1766745202,15061.830329199998,114.91696113000216,50709.48932376 2025-12-26,10:33:24.000,360,11114850,-795,0,1766745203,15061.816856579993,114.93105939000088,50709.475349520006 2025-12-26,10:33:25.000,360,11114825,-795,0,1766745204,15061.843801819989,114.90286287000345,50709.524259360005 2025-12-26,10:33:26.000,360,11114886,-795,0,1766745205,15061.870747059998,114.86761721999937,50709.55220784 2025-12-26,10:33:27.000,360,11114784,-795,0,1766745206,15061.850538129998,114.8464698300013,50709.44740104001 2025-12-26,10:33:28.000,360,11114918,-755,0,1766745207,15061.864010749989,114.88876461000473,50709.46836240001 2025-12-26,10:33:29.000,360,11114967,-675,0,1766745208,15061.931373849999,114.88171547999809,50709.475349520006 2025-12-26,10:33:30.000,360,11114876,-795,0,1766745209,15061.857274439993,114.83942070000194,50709.23080032001 2025-12-26,10:33:31.000,360,11114812,-795,0,1766745210,15061.870747059998,114.88876461000473,50709.34958136001 2025-12-26,10:33:32.000,360,11114862,-795,0,1766745211,15061.917901229994,114.88171547999809,50709.503298 2025-12-26,10:33:33.000,360,11114841,-795,0,1766745212,15061.917901229994,114.88171547999809,50709.503298 2025-12-26,10:33:34.000,360,11114903,-795,0,1766745213,15061.978528019994,114.82532244000322,50709.51727224001 2025-12-26,10:33:35.000,360,11114770,-795,0,1766745214,15061.965055399989,114.82532244000322,50709.503298 2025-12-26,10:33:36.000,360,11114890,-795,0,1766745215,15061.992000639999,114.79007678999915,50709.503298 2025-12-26,10:33:37.000,360,11114869,-795,0,1766745216,15061.98526432999,114.7971259199985,50709.503298 2025-12-26,10:33:38.000,360,11114903,-755,0,1766745217,15061.978528019994,114.78302765999979,50709.524259360005 2025-12-26,10:33:39.000,360,11114876,-795,0,1766745218,15061.958319089994,114.79007678999915,50709.44041392 2025-12-26,10:33:40.000,360,11114869,-795,0,1766745219,15061.830329199998,114.76188027000171,50709.2238132 2025-12-26,10:33:41.000,360,11114733,-795,0,1766745220,15061.850538129998,114.78302765999979,50709.32862000001 2025-12-26,10:33:42.000,360,11114888,-795,0,1766745221,15061.911164919999,114.80417504999787,50709.405478320004 2025-12-26,10:33:43.000,360,11114738,-795,0,1766745222,15061.938110159994,114.747782010003,50709.37752984001 2025-12-26,10:33:44.000,360,11114958,-795,0,1766745223,15061.944846469989,114.76188027000171,50709.34958136001 2025-12-26,10:33:45.000,360,11114842,-795,0,1766745224,15061.958319089994,114.78302765999979,50709.405478320004 2025-12-26,10:33:46.000,360,11114847,-795,0,1766745225,15061.951582779999,114.75483114000235,50709.38451696 2025-12-26,10:33:47.000,360,11114805,-795,0,1766745226,15061.992000639999,114.747782010003,50709.37054272 2025-12-26,10:33:48.000,360,11114913,-755,0,1766745227,15061.98526432999,114.76892940000107,50709.44740104001 2025-12-26,10:33:49.000,360,11114905,-795,0,1766745228,15061.965055399989,114.747782010003,50709.475349520006 2025-12-26,10:33:50.000,360,11114825,-795,0,1766745229,15061.877483369994,114.6984381000002,50709.14695488 2025-12-26,10:33:51.000,360,11114774,-795,0,1766745230,15061.924637539989,114.68433984000148,50709.20983896001 2025-12-26,10:33:52.000,360,11114868,-795,0,1766745231,15062.07283636,114.71253635999892,50709.37752984001 2025-12-26,10:33:53.000,360,11114868,-795,0,1766745232,15062.09304529,114.65614332000405,50709.37054272 2025-12-26,10:33:54.000,360,11114864,-795,0,1766745233,15062.10651790999,114.68433984000148,50709.31464576 2025-12-26,10:33:55.000,360,11114702,-795,0,1766745234,15062.11325422,114.65614332000405,50709.3635556 2025-12-26,10:33:56.000,360,11114871,-795,0,1766745235,15062.140199459995,114.5997502800019,50709.37752984001 2025-12-26,10:33:57.000,360,11114840,-795,0,1766745236,15062.119990529995,114.62794679999934,50709.237787440004 2025-12-26,10:33:58.000,360,11114866,-795,0,1766745237,15062.140199459995,114.55040636999911,50709.34259424 2025-12-26,10:33:59.000,360,11114773,-795,0,1766745238,15062.18735362999,114.52925898000103,50709.307658640006 2025-12-26,10:34:00.000,360,11114892,-795,0,1766745239,15062.119990529995,114.5010624600036,50709.08407080001 2025-12-26,10:34:01.000,360,11114880,-795,0,1766745240,15062.19408994,114.46581680999952,50709.14695488 2025-12-26,10:34:02.000,360,11114849,-795,0,1766745241,15062.261453039995,114.42352203000337,50709.34958136001 2025-12-26,10:34:03.000,360,11114784,-795,0,1766745242,15062.30860720999,114.38122724999994,50709.286697280004 2025-12-26,10:34:04.000,360,11114884,-795,0,1766745243,15062.281661969995,114.32483420999779,50709.33560712 2025-12-26,10:34:05.000,360,11114891,-795,0,1766745244,15062.31534352,114.29663769000035,50709.34259424 2025-12-26,10:34:06.000,360,11114880,-795,0,1766745245,15062.36923399999,114.2402446499982,50709.32862000001 2025-12-26,10:34:07.000,360,11114803,-795,0,1766745246,15062.342288759995,114.21204813000077,50709.24477456 2025-12-26,10:34:08.000,360,11114898,-795,0,1766745247,15062.301870899995,114.12745857000118,50709.237787440004 2025-12-26,10:34:09.000,360,11114897,-795,0,1766745248,15062.34902506999,114.1063111800031,50709.26573592 2025-12-26,10:34:10.000,360,11114815,-795,0,1766745249,15062.30860720999,114.00057422999816,50709.18189048001 2025-12-26,10:34:11.000,360,11114779,-795,0,1766745250,15062.30860720999,113.97942684000009,50709.14695488 2025-12-26,10:34:12.000,360,11114876,-795,0,1766745251,15062.39617924,113.94418119000329,50709.258748800006 2025-12-26,10:34:13.000,360,11114841,-795,0,1766745252,15062.39617924,113.8595916300037,50709.27971016001 2025-12-26,10:34:14.000,360,11114866,-795,0,1766745253,15062.429860789991,113.76795294000476,50709.3635556 2025-12-26,10:34:15.000,360,11114824,-795,0,1766745254,15062.470278649991,113.72565816000133,50709.33560712 2025-12-26,10:34:16.000,360,11114887,-795,0,1766745255,15062.537641750001,113.67631424999854,50709.41945256001 2025-12-26,10:34:17.000,360,11114853,-795,0,1766745256,15062.530905439991,113.59877381999831,50709.32163288 2025-12-26,10:34:18.000,360,11114893,-795,0,1766745257,15062.564586989996,113.55647904000216,50709.34958136001 2025-12-26,10:34:19.000,360,11114827,-795,0,1766745258,15062.578059610001,113.48598774000129,50709.2238132 2025-12-26,10:34:20.000,360,11114801,-755,0,1766745259,15062.450069719991,113.37320166000427,50709.0491352 2025-12-26,10:34:21.000,360,11114817,-795,0,1766745260,15062.537641750001,113.32385775000148,50709.13298064001 2025-12-26,10:34:22.000,360,11114911,-795,0,1766745261,15062.611741159992,113.28861210000468,50709.237787440004 2025-12-26,10:34:23.000,360,11114854,-675,0,1766745262,15062.618477470001,113.19697340999846,50709.21682608 2025-12-26,10:34:24.000,360,11114866,-795,0,1766745263,15062.631950089992,113.08418733000144,50709.21682608 2025-12-26,10:34:25.000,360,11114889,-795,0,1766745264,15062.658895330002,113.0912364600008,50709.16791624 2025-12-26,10:34:26.000,360,11114882,-795,0,1766745265,15062.665631639997,113.06303994000336,50709.237787440004 2025-12-26,10:34:27.000,360,11114799,-795,0,1766745266,15062.692576879992,112.99959777000186,50709.258748800006 2025-12-26,10:34:28.000,360,11114874,-795,0,1766745267,15062.706049499997,112.93615560000035,50709.30067152001 2025-12-26,10:34:29.000,360,11114866,-795,0,1766745268,15062.692576879992,112.90090995000355,50709.286697280004 2025-12-26,10:34:30.000,360,11114866,-795,0,1766745269,15062.537641750001,112.83746778000204,50708.923367040006 2025-12-26,10:34:31.000,360,11114817,-795,0,1766745270,15062.645422709997,112.82336952000333,50709.09804504 2025-12-26,10:34:32.000,360,11114871,-795,0,1766745271,15062.658895330002,112.80222212999797,50709.31464576 2025-12-26,10:34:33.000,360,11114857,-795,0,1766745272,15062.672367949992,112.79517299999861,50709.237787440004 2025-12-26,10:34:34.000,360,11114903,-795,0,1766745273,15062.679104260002,112.75287822000246,50709.26573592 2025-12-26,10:34:35.000,360,11114796,-795,0,1766745274,15062.719522120002,112.7458290900031,50709.34259424 2025-12-26,10:34:36.000,360,11114906,-795,0,1766745275,15062.685840569997,112.72468169999775,50709.27272304 2025-12-26,10:34:37.000,360,11114900,-795,0,1766745276,15062.658895330002,112.68238692000159,50709.24477456 2025-12-26,10:34:38.000,360,11114865,-795,0,1766745277,15062.631950089992,112.62599387999944,50709.14695488 2025-12-26,10:34:39.000,360,11114796,-755,0,1766745278,15062.685840569997,112.61894475000008,50709.19586472 2025-12-26,10:34:40.000,360,11114820,-795,0,1766745279,15062.658895330002,112.58369910000329,50709.03516096 2025-12-26,10:34:41.000,360,11114801,-795,0,1766745280,15062.719522120002,112.58369910000329,50709.14695488 2025-12-26,10:34:42.000,360,11114899,-795,0,1766745281,15062.773412599992,112.54845344999922,50709.34958136001 2025-12-26,10:34:43.000,360,11114786,-795,0,1766745282,15062.773412599992,112.54845344999922,50709.26573592 2025-12-26,10:34:44.000,360,11114865,-795,0,1766745283,15062.847512009997,112.44271650000155,50709.20285184 2025-12-26,10:34:45.000,360,11114924,-795,0,1766745284,15062.867720939998,112.41451998000412,50709.21682608 2025-12-26,10:34:46.000,360,11114889,-795,0,1766745285,15062.901402490003,112.37222520000068,50709.27272304 2025-12-26,10:34:47.000,360,11114783,-795,0,1766745286,15062.881193560002,112.3863234599994,50709.24477456 2025-12-26,10:34:48.000,360,11114916,-795,0,1766745287,15062.935084039993,112.35107781000261,50709.2238132 2025-12-26,10:34:49.000,360,11114927,-795,0,1766745288,15062.914875109993,112.30878302999918,50709.16791624 2025-12-26,10:34:50.000,360,11114865,-795,0,1766745289,15062.867720939998,112.2523899900043,50708.96528976001 2025-12-26,10:34:51.000,360,11114838,-795,0,1766745290,15062.834039389993,112.21009521000087,50709.091057920006 2025-12-26,10:34:52.000,360,11114872,-795,0,1766745291,15062.928347729998,112.22419346999959,50709.070096560004 2025-12-26,10:34:53.000,360,11114870,-795,0,1766745292,15063.015919759993,112.15370216999872,50709.12599352 2025-12-26,10:34:54.000,360,11114873,-795,0,1766745293,15062.988974519998,112.09026000000449,50709.12599352 2025-12-26,10:34:55.000,360,11114848,-795,0,1766745294,15063.056337619993,112.11845652000193,50709.139967760006 2025-12-26,10:34:56.000,360,11114855,-795,0,1766745295,15063.049601309998,112.04796522000106,50709.2238132 2025-12-26,10:34:57.000,360,11114830,-795,0,1766745296,15063.130437029999,111.98452304999955,50709.26573592 2025-12-26,10:34:58.000,360,11114843,-795,0,1766745297,15063.150645959999,111.95632653000212,50709.27971016001 2025-12-26,10:34:59.000,360,11114704,-795,0,1766745298,15063.197800129994,111.93517914000404,50709.27971016001 2025-12-26,10:35:00.000,360,11114771,-795,0,1766745299,15063.116964409994,111.88583523000125,50709.03516096 2025-12-26,10:35:01.000,360,11114862,-795,0,1766745300,15063.197800129994,111.84354044999782,50709.21682608 2025-12-26,10:35:02.000,360,11114853,-715,0,1766745301,15063.238217989994,111.82239305999974,50709.27272304 2025-12-26,10:35:03.000,360,11114754,-795,0,1766745302,15063.258426919994,111.80124567000166,50709.21682608 2025-12-26,10:35:04.000,360,11114844,-795,0,1766745303,15063.298844779994,111.73780350000015,50709.19586472 2025-12-26,10:35:05.000,360,11114842,-795,0,1766745304,15063.3123174,111.68845959000464,50709.119006400004 2025-12-26,10:35:06.000,360,11114874,-795,0,1766745305,15063.319053709994,111.63206655000249,50709.08407080001 2025-12-26,10:35:07.000,360,11114795,-795,0,1766745306,15063.3123174,111.60387002999778,50709.139967760006 2025-12-26,10:35:08.000,360,11114899,-795,0,1766745307,15063.359471569995,111.52632960000483,50709.16092912001 2025-12-26,10:35:09.000,360,11114837,-795,0,1766745308,15063.37294419,111.50518220999948,50709.20285184 2025-12-26,10:35:10.000,360,11114823,-795,0,1766745309,15063.26516322999,111.39944526000181,50708.86747008 2025-12-26,10:35:11.000,360,11114753,-795,0,1766745310,15063.36620787999,111.37124874000438,50708.95830264 2025-12-26,10:35:12.000,360,11114855,-795,0,1766745311,15063.46725252999,111.34305221999966,50709.21682608 2025-12-26,10:35:13.000,360,11114891,-795,0,1766745312,15063.480725149995,111.29370831000415,50709.237787440004 2025-12-26,10:35:14.000,360,11114839,-795,0,1766745313,15063.50767038999,111.22321701000328,50709.188877600005 2025-12-26,10:35:15.000,360,11114767,-715,0,1766745314,15063.5144067,111.16682397000113,50709.188877600005 2025-12-26,10:35:16.000,360,11114852,-795,0,1766745315,15063.57503349,111.15272571000241,50709.17490336 2025-12-26,10:35:17.000,360,11114847,-795,0,1766745316,15063.59524242,111.11043092999898,50709.153942 2025-12-26,10:35:18.000,360,11114836,-795,0,1766745317,15063.622187659996,111.0892835400009,50709.070096560004 2025-12-26,10:35:19.000,360,11114756,-795,0,1766745318,15063.65586921,110.96239919999789,50709.07708368 2025-12-26,10:35:20.000,360,11114733,-795,0,1766745319,15063.57503349,110.91305529000238,50708.9093928 2025-12-26,10:35:21.000,360,11114734,-795,0,1766745320,15063.60871503999,110.8919079000043,50708.99323824001 2025-12-26,10:35:22.000,360,11114826,-795,0,1766745321,15063.703023379996,110.89895703000366,50709.12599352 2025-12-26,10:35:23.000,360,11114728,-795,0,1766745322,15063.729968619991,110.84961312000087,50709.20983896001 2025-12-26,10:35:24.000,360,11114819,-795,0,1766745323,15063.736704930001,110.82141660000343,50709.16791624 2025-12-26,10:35:25.000,360,11114817,-795,0,1766745324,15063.736704930001,110.77912182,50709.188877600005 2025-12-26,10:35:26.000,360,11114858,-795,0,1766745325,15063.736704930001,110.69453226000041,50709.20285184 2025-12-26,10:35:27.000,360,11114763,-795,0,1766745326,15063.67607814,110.6451883500049,50709.188877600005 2025-12-26,10:35:28.000,360,11114850,-795,0,1766745327,15063.703023379996,110.63813921999827,50709.20983896001 2025-12-26,10:35:29.000,360,11114880,-795,0,1766745328,15063.723232309996,110.60289357000147,50709.119006400004 2025-12-26,10:35:30.000,360,11114829,-795,0,1766745329,15063.62892396999,110.53945139999996,50708.99323824001 2025-12-26,10:35:31.000,360,11114747,-795,0,1766745330,15063.669341829991,110.56059878999804,50709.14695488 2025-12-26,10:35:32.000,360,11114837,-795,0,1766745331,15063.662605519996,110.52535314000124,50709.10503216 2025-12-26,10:35:33.000,360,11114845,-755,0,1766745332,15063.60871503999,110.51125488000253,50709.091057920006 2025-12-26,10:35:34.000,360,11114882,-795,0,1766745333,15063.601978729996,110.4689600999991,50709.09804504 2025-12-26,10:35:35.000,360,11114741,-795,0,1766745334,15063.61545135,110.49010749000445,50709.139967760006 2025-12-26,10:35:36.000,360,11114865,-795,0,1766745335,15063.649132899991,110.40551793000486,50709.14695488 2025-12-26,10:35:37.000,360,11114837,-795,0,1766745336,15063.649132899991,110.39846879999823,50709.20285184 2025-12-26,10:35:38.000,360,11114877,-795,0,1766745337,15063.662605519996,110.39141966999887,50709.23080032001 2025-12-26,10:35:39.000,360,11114830,-795,0,1766745338,15063.69628707,110.36322315000143,50709.237787440004 2025-12-26,10:35:40.000,360,11114761,-795,0,1766745339,15063.61545135,110.335026630004,50708.972276880006 2025-12-26,10:35:41.000,360,11114719,-795,0,1766745340,15063.649132899991,110.29273185000056,50708.972276880006 2025-12-26,10:35:42.000,360,11114842,-795,0,1766745341,15063.756913860001,110.34912489000271,50709.18189048001 2025-12-26,10:35:43.000,360,11114788,-795,0,1766745342,15063.770386479991,110.320928369998,50709.237787440004 2025-12-26,10:35:44.000,360,11114889,-795,0,1766745343,15063.729968619991,110.29978097999992,50709.25176168001 2025-12-26,10:35:45.000,360,11114849,-795,0,1766745344,15063.716496000001,110.27158446000249,50709.14695488 2025-12-26,10:35:46.000,360,11114867,-795,0,1766745345,15063.69628707,110.22928967999906,50709.119006400004 2025-12-26,10:35:47.000,360,11114793,-795,0,1766745346,15063.69628707,110.22928967999906,50709.11201928001 2025-12-26,10:35:48.000,360,11114826,-795,0,1766745347,15063.729968619991,110.26453533000313,50709.091057920006 2025-12-26,10:35:49.000,360,11114794,-795,0,1766745348,15063.709759689991,110.20109316000162,50709.11201928001 2025-12-26,10:35:50.000,360,11114830,-795,0,1766745349,15063.601978729996,110.24338793999777,50708.972276880006 2025-12-26,10:35:51.000,360,11114796,-795,0,1766745350,15063.65586921,110.2222405499997,50708.96528976001 2025-12-26,10:35:52.000,360,11114822,-795,0,1766745351,15063.756913860001,110.22928967999906,50709.2238132 2025-12-26,10:35:53.000,360,11114795,-795,0,1766745352,15063.756913860001,110.20814229000098,50709.17490336 2025-12-26,10:35:54.000,360,11114871,-795,0,1766745353,15063.824276959996,110.15879837999819,50709.17490336 2025-12-26,10:35:55.000,360,11114788,-795,0,1766745354,15063.824276959996,110.15174924999883,50709.139967760006 2025-12-26,10:35:56.000,360,11114840,-795,0,1766745355,15063.844485889997,110.13765099000011,50709.13298064001 2025-12-26,10:35:57.000,360,11114851,-795,0,1766745356,15063.878167440002,110.12355273000139,50709.153942 2025-12-26,10:35:58.000,360,11114813,-795,0,1766745357,15063.857958510001,110.08125794999796,50709.17490336 2025-12-26,10:35:59.000,360,11114774,-795,0,1766745358,15063.831013269992,110.05306143000053,50709.06310944001 2025-12-26,10:36:00.000,360,11114879,-795,0,1766745359,15063.804068029996,109.94732448000286,50708.89541856001 2025-12-26,10:36:01.000,360,11114816,-795,0,1766745360,15063.804068029996,109.89093144000071,50708.93734128 2025-12-26,10:36:02.000,360,11114829,-795,0,1766745361,15063.871431129992,109.92617709000478,50709.09804504 2025-12-26,10:36:03.000,360,11114836,-795,0,1766745362,15063.824276959996,109.89093144000071,50708.98625112 2025-12-26,10:36:04.000,360,11114721,-795,0,1766745363,15063.911848989992,109.876833180002,50709.16791624 2025-12-26,10:36:05.000,360,11114841,-795,0,1766745364,15063.918585300002,109.81339101000049,50709.16791624 2025-12-26,10:36:06.000,360,11114849,-795,0,1766745365,15063.932057919992,109.79929275000177,50709.08407080001 2025-12-26,10:36:07.000,360,11114691,-795,0,1766745366,15063.911848989992,109.7288014500009,50709.14695488 2025-12-26,10:36:08.000,360,11114798,-795,0,1766745367,15063.979212090002,109.70060493000346,50709.17490336 2025-12-26,10:36:09.000,360,11114807,-795,0,1766745368,15063.965739469997,109.6935558000041,50709.19586472 2025-12-26,10:36:10.000,360,11114840,-795,0,1766745369,15063.905112679997,109.6301136300026,50708.88144432 2025-12-26,10:36:11.000,360,11114763,-795,0,1766745370,15063.932057919992,109.61601537000388,50708.923367040006 2025-12-26,10:36:12.000,360,11114805,-795,0,1766745371,15063.965739469997,109.58076971999981,50709.09804504 2025-12-26,10:36:13.000,360,11114844,-795,0,1766745372,15064.046575189997,109.55257320000237,50709.14695488 2025-12-26,10:36:14.000,360,11114826,-795,0,1766745373,15064.053311499993,109.49618016000022,50709.17490336 2025-12-26,10:36:15.000,360,11114751,-795,0,1766745374,15064.100465670002,109.43273798999871,50709.11201928001 2025-12-26,10:36:16.000,360,11114824,-795,0,1766745375,15064.113938289993,109.3833940800032,50709.16092912001 2025-12-26,10:36:17.000,360,11114808,-795,0,1766745376,15064.107201979998,109.3833940800032,50709.139967760006 2025-12-26,10:36:18.000,360,11114826,-795,0,1766745377,15064.080256740002,109.32700104000105,50709.09804504 2025-12-26,10:36:19.000,360,11114756,-795,0,1766745378,15064.107201979998,109.2847062600049,50709.188877600005 2025-12-26,10:36:20.000,360,11114816,-795,0,1766745379,15064.033102569992,109.21421496000403,50708.93734128 2025-12-26,10:36:21.000,360,11114816,-795,0,1766745380,15064.134147219993,109.17896930999996,50709.070096560004 2025-12-26,10:36:22.000,360,11114803,-795,0,1766745381,15064.174565079993,109.14372366000316,50709.2238132 2025-12-26,10:36:23.000,360,11114764,-795,0,1766745382,15064.140883529988,109.05208497000422,50709.23080032001 2025-12-26,10:36:24.000,360,11114823,-795,0,1766745383,15064.161092459988,109.00979019000079,50709.26573592 2025-12-26,10:36:25.000,360,11114856,-675,0,1766745384,15064.107201979998,108.97454454000399,50709.19586472 2025-12-26,10:36:26.000,360,11114856,-795,0,1766745385,15064.147619839998,108.9252006300012,50709.11201928001 2025-12-26,10:36:27.000,360,11114759,-795,0,1766745386,15064.100465670002,108.86880758999905,50709.08407080001 2025-12-26,10:36:28.000,360,11114879,-795,0,1766745387,15064.161092459988,108.81946368000354,50709.12599352 2025-12-26,10:36:29.000,360,11114833,-795,0,1766745388,15064.174565079993,108.75602151000203,50709.07708368 2025-12-26,10:36:30.000,360,11114821,-795,0,1766745389,15064.140883529988,108.72077585999796,50709.00022536 2025-12-26,10:36:31.000,360,11114792,-795,0,1766745390,15064.140883529988,108.64323542999773,50708.93734128 2025-12-26,10:36:32.000,360,11114889,-795,0,1766745391,15064.174565079993,108.6150389100003,50709.070096560004 2025-12-26,10:36:33.000,360,11114809,-795,0,1766745392,15064.181301389988,108.52340022000135,50709.16092912001 2025-12-26,10:36:34.000,360,11114858,-795,0,1766745393,15064.194774009993,108.53044935000071,50709.139967760006 2025-12-26,10:36:35.000,360,11114763,-795,0,1766745394,15064.235191869993,108.48815457000455,50709.188877600005 2025-12-26,10:36:36.000,360,11114805,-795,0,1766745395,15064.201510319988,108.47405630999856,50709.16791624 2025-12-26,10:36:37.000,360,11114893,-795,0,1766745396,15064.161092459988,108.43881066000176,50709.19586472 2025-12-26,10:36:38.000,360,11114789,-795,0,1766745397,15064.113938289993,108.41061414000433,50709.19586472 2025-12-26,10:36:39.000,360,11114745,-795,0,1766745398,15064.120674600003,108.43881066000176,50709.139967760006 2025-12-26,10:36:40.000,360,11114801,-795,0,1766745399,15064.033102569992,108.4317615300024,50709.04214808001 2025-12-26,10:36:41.000,360,11114878,-795,0,1766745400,15064.006157329997,108.42471240000305,50709.091057920006 2025-12-26,10:36:42.000,360,11114844,-795,0,1766745401,15064.006157329997,108.41766327000369,50709.119006400004 2025-12-26,10:36:43.000,360,11114748,-795,0,1766745402,15063.992684709992,108.4317615300024,50709.08407080001 2025-12-26,10:36:44.000,360,11114832,-795,0,1766745403,15063.965739469997,108.4317615300024,50709.12599352 2025-12-26,10:36:45.000,360,11114851,-795,0,1766745404,15063.945530539997,108.44585979000112,50709.17490336 2025-12-26,10:36:46.000,360,11114860,-795,0,1766745405,15063.898376370002,108.4317615300024,50709.16791624 2025-12-26,10:36:47.000,360,11114778,-795,0,1766745406,15063.965739469997,108.48110543999792,50709.2238132 2025-12-26,10:36:48.000,360,11114840,-795,0,1766745407,15063.945530539997,108.49520370000391,50709.27971016001 2025-12-26,10:36:49.000,360,11114813,-795,0,1766745408,15063.938794230002,108.44585979000112,50709.27272304 2025-12-26,10:36:50.000,360,11114865,-795,0,1766745409,15063.837749580001,108.4670071799992,50708.87445720001 2025-12-26,10:36:51.000,360,11114763,-795,0,1766745410,15063.837749580001,108.45995804999984,50708.96528976001 2025-12-26,10:36:52.000,360,11114872,-795,0,1766745411,15063.952266849992,108.45995804999984,50709.21682608 2025-12-26,10:36:53.000,360,11114889,-795,0,1766745412,15063.959003160002,108.43881066000176,50709.237787440004 2025-12-26,10:36:54.000,360,11114847,-795,0,1766745413,15064.019629950002,108.45995804999984,50709.24477456 2025-12-26,10:36:55.000,360,11114784,-795,0,1766745414,15064.006157329997,108.41766327000369,50709.16791624 2025-12-26,10:36:56.000,360,11114835,-795,0,1766745415,15063.979212090002,108.37536849000026,50709.18189048001 2025-12-26,10:36:57.000,360,11114836,-795,0,1766745416,15064.060047810002,108.3330737100041,50709.20983896001 2025-12-26,10:36:58.000,360,11114832,-795,0,1766745417,15064.107201979998,108.32602458000474,50709.188877600005 2025-12-26,10:36:59.000,360,11114819,-795,0,1766745418,15064.140883529988,108.26963154000259,50709.16092912001 2025-12-26,10:37:00.000,360,11114852,-795,0,1766745419,15064.113938289993,108.185041980003,50709.0491352 2025-12-26,10:37:01.000,360,11114861,-795,0,1766745420,15064.154356149993,108.16389458999765,50709.10503216 2025-12-26,10:37:02.000,360,11114868,-795,0,1766745421,15064.316027589994,108.14274719999958,50709.2238132 2025-12-26,10:37:03.000,360,11114757,-795,0,1766745422,15064.322763899989,108.10045242000342,50709.24477456 2025-12-26,10:37:04.000,360,11114868,-795,0,1766745423,15064.329500209999,108.05815763999999,50709.258748800006 2025-12-26,10:37:05.000,360,11114881,-795,0,1766745424,15064.302554969989,107.96651895000105,50709.2238132 2025-12-26,10:37:06.000,360,11114854,-795,0,1766745425,15064.322763899989,107.91717503999826,50709.23080032001 2025-12-26,10:37:07.000,360,11114783,-795,0,1766745426,15064.302554969989,107.84668374000466,50709.16791624 2025-12-26,10:37:08.000,360,11114839,-795,0,1766745427,15064.369918069999,107.83963460999803,50709.153942 2025-12-26,10:37:09.000,360,11114832,-795,0,1766745428,15064.369918069999,107.79029070000252,50709.119006400004 2025-12-26,10:37:10.000,360,11114869,-795,0,1766745429,15064.289082349998,107.71979940000165,50708.99323824001 2025-12-26,10:37:11.000,360,11114804,-795,0,1766745430,15064.282346039989,107.65635723000014,50708.98625112 2025-12-26,10:37:12.000,360,11114839,-795,0,1766745431,15064.336236519994,107.65635723000014,50709.12599352 2025-12-26,10:37:13.000,360,11114884,-795,0,1766745432,15064.356445449994,107.61406245000398,50709.19586472 2025-12-26,10:37:14.000,360,11114835,-795,0,1766745433,15064.342972829989,107.59291505999863,50709.188877600005 2025-12-26,10:37:15.000,360,11114757,-795,0,1766745434,15064.275609729993,107.59996418999799,50709.24477456 2025-12-26,10:37:16.000,360,11114836,-795,0,1766745435,15064.262137109989,107.5294728900044,50709.27971016001 2025-12-26,10:37:17.000,360,11114841,-795,0,1766745436,15064.248664489998,107.54357115000312,50709.25176168001 2025-12-26,10:37:18.000,360,11114840,-795,0,1766745437,15064.262137109989,107.55062028000248,50709.188877600005 2025-12-26,10:37:19.000,360,11114777,-795,0,1766745438,15064.208246629998,107.52242375999776,50709.20983896001 2025-12-26,10:37:20.000,360,11114821,-795,0,1766745439,15064.093729359993,107.53652202000376,50709.02817384 2025-12-26,10:37:21.000,360,11114842,-795,0,1766745440,15064.107201979998,107.57176767000055,50709.11201928001 2025-12-26,10:37:22.000,360,11114809,-795,0,1766745441,15064.140883529988,107.59291505999863,50709.17490336 2025-12-26,10:37:23.000,360,11114744,-795,0,1766745442,15064.127410909998,107.57881679999991,50709.153942 2025-12-26,10:37:24.000,360,11114815,-795,0,1766745443,15064.161092459988,107.61406245000398,50709.18189048001 2025-12-26,10:37:25.000,360,11114860,-795,0,1766745444,15064.127410909998,107.65635723000014,50709.23080032001 2025-12-26,10:37:26.000,360,11114748,-795,0,1766745445,15064.113938289993,107.69865201000357,50709.16092912001 2025-12-26,10:37:27.000,360,11114805,-755,0,1766745446,15064.154356149993,107.74094678999973,50709.237787440004 2025-12-26,10:37:28.000,360,11114849,-795,0,1766745447,15064.221719249988,107.7761924400038,50709.26573592 2025-12-26,10:37:29.000,360,11114811,-795,0,1766745448,15064.248664489998,107.79029070000252,50709.20983896001 2025-12-26,10:37:30.000,360,11114838,-795,0,1766745449,15064.147619839998,107.7761924400038,50708.89541856001 2025-12-26,10:37:31.000,360,11114773,-795,0,1766745450,15064.228455559998,107.80438896000123,50708.98625112 2025-12-26,10:37:32.000,360,11114851,-795,0,1766745451,15064.329500209999,107.79029070000252,50709.20983896001 2025-12-26,10:37:33.000,360,11114850,-795,0,1766745452,15064.376654379994,107.78324157000316,50709.23080032001 2025-12-26,10:37:34.000,360,11114814,-795,0,1766745453,15064.396863309994,107.81143809000059,50709.2238132 2025-12-26,10:37:35.000,360,11114739,-795,0,1766745454,15064.430544859999,107.83258547999867,50709.18189048001 2025-12-26,10:37:36.000,360,11114857,-795,0,1766745455,15064.46422640999,107.79733983000187,50709.14695488 2025-12-26,10:37:37.000,360,11114837,-795,0,1766745456,15064.44401747999,107.7761924400038,50709.10503216 2025-12-26,10:37:38.000,360,11114829,-795,0,1766745457,15064.48443533999,107.79029070000252,50709.091057920006 2025-12-26,10:37:39.000,360,11114726,-795,0,1766745458,15064.55179844,107.7620941799978,50709.06310944001 2025-12-26,10:37:40.000,360,11114713,-795,0,1766745459,15064.52485319999,107.71979940000165,50708.93734128 2025-12-26,10:37:41.000,360,11114803,-795,0,1766745460,15064.598952609995,107.74094678999973,50709.05612232 2025-12-26,10:37:42.000,360,11114794,-795,0,1766745461,15064.70673356999,107.69865201000357,50709.153942 2025-12-26,10:37:43.000,360,11114775,-795,0,1766745462,15064.720206189995,107.71275027000229,50709.24477456 2025-12-26,10:37:44.000,360,11114863,-795,0,1766745463,15064.75388774,107.62111158000334,50709.2238132 2025-12-26,10:37:45.000,360,11114850,-795,0,1766745464,15064.77409667,107.57881679999991,50709.27272304 2025-12-26,10:37:46.000,360,11114850,-795,0,1766745465,15064.821250839996,107.5153746299984,50709.26573592 2025-12-26,10:37:47.000,360,11114738,-795,0,1766745466,15064.81451453,107.50127636999969,50709.20285184 2025-12-26,10:37:48.000,360,11114797,-795,0,1766745467,15064.84819607999,107.40963768000074,50709.20983896001 2025-12-26,10:37:49.000,360,11114844,-795,0,1766745468,15064.821250839996,107.37439203000395,50709.07708368 2025-12-26,10:37:50.000,360,11114832,-795,0,1766745469,15064.69326095,107.3179989900018,50708.88144432 2025-12-26,10:37:51.000,360,11114781,-795,0,1766745470,15064.77409667,107.29685160000372,50709.00022536 2025-12-26,10:37:52.000,360,11114815,-795,0,1766745471,15064.83472346,107.23340943000221,50709.10503216 2025-12-26,10:37:53.000,360,11114861,-795,0,1766745472,15064.868405009991,107.17701639000006,50709.139967760006 2025-12-26,10:37:54.000,360,11114854,-795,0,1766745473,15064.83472346,107.19111464999878,50709.17490336 2025-12-26,10:37:55.000,360,11114745,-795,0,1766745474,15064.87514132,107.15586900000199,50709.27272304 2025-12-26,10:37:56.000,360,11114782,-795,0,1766745475,15064.89535025,107.09947595999984,50709.2238132 2025-12-26,10:37:57.000,360,11114815,-795,0,1766745476,15064.908822869991,107.09242683000048,50709.20983896001 2025-12-26,10:37:58.000,360,11114883,-795,0,1766745477,15064.881877629996,107.09242683000048,50709.25176168001 2025-12-26,10:37:59.000,360,11114774,-795,0,1766745478,15064.888613939991,107.02898465999897,50709.18189048001 2025-12-26,10:38:00.000,360,11114775,-555,0,1766745479,15064.801041909996,107.03603378999833,50708.93035416 2025-12-26,10:38:01.000,360,11114854,-795,0,1766745480,15064.868405009991,106.96554249000474,50709.021186720005 2025-12-26,10:38:02.000,360,11114826,-795,0,1766745481,15064.868405009991,106.9232477100013,50709.091057920006 2025-12-26,10:38:03.000,360,11114770,-795,0,1766745482,15064.89535025,106.94439509999938,50709.09804504 2025-12-26,10:38:04.000,360,11114824,-795,0,1766745483,15064.82798714999,106.9232477100013,50709.070096560004 2025-12-26,10:38:05.000,360,11114834,-795,0,1766745484,15064.841459769996,106.94439509999938,50709.091057920006 2025-12-26,10:38:06.000,360,11114838,-795,0,1766745485,15064.85493239,106.96554249000474,50709.01419960001 2025-12-26,10:38:07.000,360,11114763,-795,0,1766745486,15064.861668699996,106.95144422999874,50709.09804504 2025-12-26,10:38:08.000,360,11114805,-795,0,1766745487,15064.85493239,106.96554249000474,50709.139967760006 2025-12-26,10:38:09.000,360,11114882,-795,0,1766745488,15064.84819607999,106.9584933599981,50709.10503216 2025-12-26,10:38:10.000,360,11114887,-795,0,1766745489,15064.699997259995,106.90210032000323,50708.853495840005 2025-12-26,10:38:11.000,360,11114759,-795,0,1766745490,15064.740415119995,106.91619858000195,50708.88144432 2025-12-26,10:38:12.000,360,11114859,-795,0,1766745491,15064.82798714999,106.91619858000195,50709.14695488 2025-12-26,10:38:13.000,360,11114821,-795,0,1766745492,15064.841459769996,106.93029684000066,50709.188877600005 2025-12-26,10:38:14.000,360,11114869,-795,0,1766745493,15064.84819607999,106.90914945000259,50709.188877600005 2025-12-26,10:38:15.000,360,11114824,-795,0,1766745494,15064.81451453,106.9232477100013,50709.20983896001 2025-12-26,10:38:16.000,360,11114836,-795,0,1766745495,15064.7943056,106.87390379999852,50709.153942 2025-12-26,10:38:17.000,360,11114819,-795,0,1766745496,15064.821250839996,106.88095292999787,50709.16791624 2025-12-26,10:38:18.000,360,11114823,-795,0,1766745497,15064.78756928999,106.90210032000323,50709.13298064001 2025-12-26,10:38:19.000,360,11114807,-795,0,1766745498,15064.76736035999,106.91619858000195,50709.11201928001 2025-12-26,10:38:20.000,360,11114723,-795,0,1766745499,15064.77409667,106.89505119000387,50709.070096560004 2025-12-26,10:38:21.000,360,11114850,-635,0,1766745500,15064.780832979995,106.88800206000451,50709.06310944001 2025-12-26,10:38:22.000,360,11114838,-795,0,1766745501,15064.80777821999,106.85275641000044,50709.188877600005 2025-12-26,10:38:23.000,360,11114803,-795,0,1766745502,15064.821250839996,106.87390379999852,50709.139967760006 2025-12-26,10:38:24.000,360,11114831,-795,0,1766745503,15064.84819607999,106.8598055399998,50709.307658640006 2025-12-26,10:38:25.000,360,11114837,-795,0,1766745504,15064.84819607999,106.824559890003,50709.25176168001 2025-12-26,10:38:26.000,360,11114854,-795,0,1766745505,15064.85493239,106.81046163000428,50709.24477456 2025-12-26,10:38:27.000,360,11114854,-795,0,1766745506,15064.868405009991,106.84570728000108,50709.237787440004 2025-12-26,10:38:28.000,360,11114851,-795,0,1766745507,15064.84819607999,106.79636336999829,50709.258748800006 2025-12-26,10:38:29.000,360,11114841,-795,0,1766745508,15064.888613939991,106.78931423999893,50709.23080032001 2025-12-26,10:38:30.000,360,11114864,-795,0,1766745509,15064.7943056,106.7258720700047,50709.00721248 2025-12-26,10:38:31.000,360,11114793,-795,0,1766745510,15064.760624049995,106.7611177200015,50708.95830264 2025-12-26,10:38:32.000,360,11114877,-795,0,1766745511,15064.861668699996,106.7611177200015,50709.16791624 2025-12-26,10:38:33.000,360,11114833,-795,0,1766745512,15064.87514132,106.78931423999893,50709.05612232 2025-12-26,10:38:34.000,360,11114807,-795,0,1766745513,15064.84819607999,106.74701946000278,50709.07708368 2025-12-26,10:38:35.000,360,11114733,-795,0,1766745514,15064.85493239,106.69062642000063,50709.08407080001 2025-12-26,10:38:36.000,360,11114828,-795,0,1766745515,15064.84819607999,106.67652816000191,50709.11201928001 2025-12-26,10:38:37.000,360,11114627,-795,0,1766745516,15064.87514132,106.65538077000383,50709.16092912001 2025-12-26,10:38:38.000,360,11114843,-795,0,1766745517,15064.84819607999,106.64833164000447,50709.18189048001 2025-12-26,10:38:39.000,360,11114731,-795,0,1766745518,15064.868405009991,106.64128250999784,50709.188877600005 2025-12-26,10:38:40.000,360,11114743,-795,0,1766745519,15064.78756928999,106.59898773000168,50708.91637992001 2025-12-26,10:38:41.000,360,11114796,-795,0,1766745520,15064.82798714999,106.58488947000296,50709.091057920006 2025-12-26,10:38:42.000,360,11114889,-795,0,1766745521,15064.87514132,106.59898773000168,50709.09804504 2025-12-26,10:38:43.000,360,11114714,-795,0,1766745522,15064.821250839996,106.58488947000296,50709.09804504 2025-12-26,10:38:44.000,360,11114851,-795,0,1766745523,15064.780832979995,106.56374208000489,50709.153942 2025-12-26,10:38:45.000,360,11114867,-795,0,1766745524,15064.73367881,106.58488947000296,50709.08407080001 2025-12-26,10:38:46.000,360,11114884,-795,0,1766745525,15064.71346988,106.58488947000296,50709.139967760006 2025-12-26,10:38:47.000,360,11114776,-795,0,1766745526,15064.67305202,106.58488947000296,50709.14695488 2025-12-26,10:38:48.000,360,11114879,-555,0,1766745527,15064.66631570999,106.62718424999912,50709.188877600005 2025-12-26,10:38:49.000,360,11114827,-635,0,1766745528,15064.659579399995,106.58488947000296,50709.119006400004 2025-12-26,10:38:50.000,360,11114837,-795,0,1766745529,15064.58547998999,106.63423337999848,50708.951315520004 2025-12-26,10:38:51.000,360,11114809,-795,0,1766745530,15064.61242523,106.62718424999912,50709.091057920006 2025-12-26,10:38:52.000,360,11114889,-795,0,1766745531,15064.62589784999,106.64833164000447,50709.258748800006 2025-12-26,10:38:53.000,360,11114832,-795,0,1766745532,15064.62589784999,106.67652816000191,50709.26573592 2025-12-26,10:38:54.000,360,11114843,-795,0,1766745533,15064.659579399995,106.66242990000319,50709.21682608 2025-12-26,10:38:55.000,360,11114742,-795,0,1766745534,15064.66631570999,106.66242990000319,50709.21682608 2025-12-26,10:38:56.000,360,11114842,-795,0,1766745535,15064.67305202,106.66242990000319,50709.27272304 2025-12-26,10:38:57.000,360,11114860,-795,0,1766745536,15064.67305202,106.64128250999784,50709.26573592 2025-12-26,10:38:58.000,360,11114837,-795,0,1766745537,15064.68652463999,106.66947903000255,50709.32862000001 2025-12-26,10:38:59.000,360,11114723,-795,0,1766745538,15064.679788329995,106.62013511999976,50709.14695488 2025-12-26,10:39:00.000,360,11114808,-795,0,1766745539,15064.578743679995,106.62718424999912,50708.93734128 2025-12-26,10:39:01.000,360,11114867,-795,0,1766745540,15064.71346988,106.67652816000191,50709.18189048001 2025-12-26,10:39:02.000,360,11114801,-795,0,1766745541,15064.71346988,106.63423337999848,50709.20983896001 2025-12-26,10:39:03.000,360,11114762,-795,0,1766745542,15064.75388774,106.59898773000168,50709.23080032001 2025-12-26,10:39:04.000,360,11114838,-795,0,1766745543,15064.73367881,106.59193860000232,50709.153942 2025-12-26,10:39:05.000,360,11114806,-795,0,1766745544,15064.780832979995,106.54259468999953,50709.20285184 2025-12-26,10:39:06.000,360,11114798,-795,0,1766745545,15064.780832979995,106.50734904000274,50709.30067152001 2025-12-26,10:39:07.000,360,11114775,-795,0,1766745546,15064.83472346,106.4650542599993,50709.34259424 2025-12-26,10:39:08.000,360,11114870,-795,0,1766745547,15064.82798714999,106.44390687000123,50709.2936844 2025-12-26,10:39:09.000,360,11114852,-795,0,1766745548,15064.801041909996,106.37341557000036,50709.258748800006 2025-12-26,10:39:10.000,360,11114795,-795,0,1766745549,15064.720206189995,106.3311207900042,50708.972276880006 2025-12-26,10:39:11.000,360,11114849,-795,0,1766745550,15064.77409667,106.25358036000398,50709.237787440004 2025-12-26,10:39:12.000,360,11114787,-795,0,1766745551,15064.821250839996,106.24653123000462,50709.20983896001 2025-12-26,10:39:13.000,360,11114811,-795,0,1766745552,15064.821250839996,106.19718732000183,50709.237787440004 2025-12-26,10:39:14.000,360,11114891,-755,0,1766745553,15064.801041909996,106.1548925399984,50709.16092912001 2025-12-26,10:39:15.000,360,11114748,-795,0,1766745554,15064.82798714999,106.13374515000032,50709.16092912001 2025-12-26,10:39:16.000,360,11114765,-795,0,1766745555,15064.821250839996,106.04915559000074,50709.153942 2025-12-26,10:39:17.000,360,11114809,-795,0,1766745556,15064.83472346,106.02800820000266,50709.11201928001 2025-12-26,10:39:18.000,360,11114807,-795,0,1766745557,15064.881877629996,105.99276254999859,50709.119006400004 2025-12-26,10:39:19.000,360,11114723,-715,0,1766745558,15064.888613939991,105.93636951000371,50709.19586472 2025-12-26,10:39:20.000,360,11114759,-795,0,1766745559,15064.841459769996,105.86587821000285,50708.951315520004 2025-12-26,10:39:21.000,360,11114788,-795,0,1766745560,15064.83472346,105.86587821000285,50709.01419960001 2025-12-26,10:39:22.000,360,11114778,-795,0,1766745561,15064.888613939991,105.84473082000477,50709.30067152001 2025-12-26,10:39:23.000,360,11114728,-795,0,1766745562,15064.888613939991,105.81653430000006,50709.237787440004 2025-12-26,10:39:24.000,360,11114807,-755,0,1766745563,15064.929031799991,105.80243604000134,50709.25176168001 2025-12-26,10:39:25.000,360,11114811,-795,0,1766745564,15064.949240729991,105.79538691000198,50709.24477456 2025-12-26,10:39:26.000,360,11114814,-795,0,1766745565,15064.962713349996,105.76014125999791,50709.2936844 2025-12-26,10:39:27.000,360,11114738,-795,0,1766745566,15064.949240729991,105.73194474000047,50709.18189048001 2025-12-26,10:39:28.000,360,11114819,-795,0,1766745567,15064.962713349996,105.74604299999919,50709.17490336 2025-12-26,10:39:29.000,360,11114847,-795,0,1766745568,15064.942504419996,105.6614534399996,50709.14695488 2025-12-26,10:39:30.000,360,11114819,-795,0,1766745569,15064.922295489996,105.68964996000432,50708.96528976001 2025-12-26,10:39:31.000,360,11114713,-795,0,1766745570,15064.969449659991,105.68260082999768,50709.04214808001 2025-12-26,10:39:32.000,360,11114789,-795,0,1766745571,15065.077230620002,105.6614534399996,50709.21682608 2025-12-26,10:39:33.000,360,11114819,-795,0,1766745572,15065.036812760001,105.65440431000025,50709.26573592 2025-12-26,10:39:34.000,360,11114834,-795,0,1766745573,15065.070494309992,105.62620779000281,50709.307658640006 2025-12-26,10:39:35.000,360,11114709,-795,0,1766745574,15065.077230620002,105.5980112699981,50709.37054272 2025-12-26,10:39:36.000,360,11114816,-795,0,1766745575,15065.077230620002,105.64030605000153,50709.2936844 2025-12-26,10:39:37.000,360,11114758,-795,0,1766745576,15065.124384789997,105.5980112699981,50709.27971016001 2025-12-26,10:39:38.000,360,11114820,-795,0,1766745577,15065.124384789997,105.5980112699981,50709.31464576 2025-12-26,10:39:39.000,360,11114721,-795,0,1766745578,15065.151330029992,105.57686388000002,50709.30067152001 2025-12-26,10:39:40.000,360,11114832,-795,0,1766745579,15065.057021690001,105.54161823000322,50709.04214808001 2025-12-26,10:39:41.000,360,11114802,-795,0,1766745580,15065.043549069997,105.50637257999915,50709.091057920006 2025-12-26,10:39:42.000,360,11114822,-795,0,1766745581,15065.131121099992,105.56981475000066,50709.153942 2025-12-26,10:39:43.000,360,11114752,-795,0,1766745582,15065.144593719997,105.57686388000002,50709.24477456 2025-12-26,10:39:44.000,360,11114791,-795,0,1766745583,15065.178275270002,105.52047083999787,50709.20983896001 2025-12-26,10:39:45.000,360,11114824,-795,0,1766745584,15065.205220509997,105.52047083999787,50709.237787440004 2025-12-26,10:39:46.000,360,11114814,-795,0,1766745585,15065.245638369997,105.47112693000236,50709.16791624 2025-12-26,10:39:47.000,360,11114746,-795,0,1766745586,15065.245638369997,105.48522519000107,50709.258748800006 2025-12-26,10:39:48.000,360,11114832,-795,0,1766745587,15065.313001469993,105.48522519000107,50709.258748800006 2025-12-26,10:39:49.000,360,11114818,-795,0,1766745588,15065.292792539993,105.49227432000043,50709.286697280004 2025-12-26,10:39:50.000,360,11114801,-795,0,1766745589,15065.218693130002,105.43588127999828,50709.11201928001 2025-12-26,10:39:51.000,360,11114766,-795,0,1766745590,15065.191747889992,105.40768476000085,50709.03516096 2025-12-26,10:39:52.000,360,11114804,-795,0,1766745591,15065.252374679992,105.35834084999806,50709.09804504 2025-12-26,10:39:53.000,360,11114848,-635,0,1766745592,15065.333210399993,105.37948824000341,50709.14695488 2025-12-26,10:39:54.000,360,11114856,-795,0,1766745593,15065.346683019998,105.3653899800047,50709.20285184 2025-12-26,10:39:55.000,360,11114799,-795,0,1766745594,15065.353419329993,105.34424258999934,50709.24477456 2025-12-26,10:39:56.000,360,11114822,-795,0,1766745595,15065.326474089998,105.34424258999934,50709.14695488 2025-12-26,10:39:57.000,360,11114797,-795,0,1766745596,15065.366891949998,105.30194781000318,50709.21682608 2025-12-26,10:39:58.000,360,11114862,-795,0,1766745597,15065.393837189993,105.3160460700019,50709.188877600005 2025-12-26,10:39:59.000,360,11114747,-795,0,1766745598,15065.420782429988,105.3160460700019,50709.16791624 2025-12-26,10:40:00.000,360,11114799,-795,0,1766745599,15065.339946710003,105.3160460700019,50709.091057920006 2025-12-26,10:40:01.000,360,11114827,-795,0,1766745600,15065.346683019998,105.28080041999783,50709.05612232 2025-12-26,10:40:02.000,360,11114812,-795,0,1766745601,15065.346683019998,105.2526039000004,50709.20983896001 2025-12-26,10:40:03.000,360,11114723,-795,0,1766745602,15065.400573499988,105.25965302999975,50709.25176168001 2025-12-26,10:40:04.000,360,11114831,-795,0,1766745603,15065.447727669998,105.21030912000424,50709.32862000001 2025-12-26,10:40:05.000,360,11114786,-795,0,1766745604,15065.481409219989,105.15391608000209,50709.286697280004 2025-12-26,10:40:06.000,360,11114842,-795,0,1766745605,15065.467936599998,105.16801434000081,50709.307658640006 2025-12-26,10:40:07.000,360,11114730,-795,0,1766745606,15065.488145529998,105.13981782000337,50709.307658640006 2025-12-26,10:40:08.000,360,11114836,-715,0,1766745607,15065.474672909993,105.07637565000186,50709.26573592 2025-12-26,10:40:09.000,360,11114816,-795,0,1766745608,15065.508354459998,105.0693265200025,50709.2238132 2025-12-26,10:40:10.000,360,11114820,-795,0,1766745609,15065.434255049993,105.05522826000379,50709.139967760006 2025-12-26,10:40:11.000,360,11114777,-795,0,1766745610,15065.467936599998,105.05522826000379,50709.16791624 2025-12-26,10:40:12.000,360,11114882,-795,0,1766745611,15065.535299699994,105.03408086999843,50709.25176168001 2025-12-26,10:40:13.000,360,11114830,-795,0,1766745612,15065.555508629994,104.9706387000042,50709.27971016001 2025-12-26,10:40:14.000,360,11114771,-795,0,1766745613,15065.515090769994,104.94949130999885,50709.307658640006 2025-12-26,10:40:15.000,360,11114737,-795,0,1766745614,15065.555508629994,104.91424566000205,50709.27971016001 2025-12-26,10:40:16.000,360,11114821,-795,0,1766745615,15065.528563389998,104.83670523000183,50709.258748800006 2025-12-26,10:40:17.000,360,11114789,-795,0,1766745616,15065.535299699994,104.83670523000183,50709.30067152001 2025-12-26,10:40:18.000,360,11114808,-795,0,1766745617,15065.528563389998,104.82965610000247,50709.25176168001 2025-12-26,10:40:19.000,360,11114771,-795,0,1766745618,15065.582453869989,104.76621393000096,50709.27971016001 2025-12-26,10:40:20.000,360,11114757,-795,0,1766745619,15065.461200289988,104.73096828000416,50709.16092912001 2025-12-26,10:40:21.000,360,11114805,-795,0,1766745620,15065.454463979993,104.71687001999817,50709.139967760006 2025-12-26,10:40:22.000,360,11114813,-795,0,1766745621,15065.568981249999,104.69572263000009,50709.405478320004 2025-12-26,10:40:23.000,360,11114799,-795,0,1766745622,15065.515090769994,104.66752611000265,50709.31464576 2025-12-26,10:40:24.000,360,11114807,-795,0,1766745623,15065.515090769994,104.61818219999986,50709.237787440004 2025-12-26,10:40:25.000,360,11114744,-795,0,1766745624,15065.515090769994,104.63932958999794,50709.307658640006 2025-12-26,10:40:26.000,360,11114778,-795,0,1766745625,15065.494881839993,104.67457524000201,50709.37054272 2025-12-26,10:40:27.000,360,11114792,-795,0,1766745626,15065.474672909993,104.6604769800033,50709.32862000001 2025-12-26,10:40:28.000,360,11114801,-795,0,1766745627,15065.501618149989,104.66752611000265,50709.39849120001 2025-12-26,10:40:29.000,360,11114774,-795,0,1766745628,15065.535299699994,104.69572263000009,50709.503298 2025-12-26,10:40:30.000,360,11114815,-795,0,1766745629,15065.373628259993,104.67457524000201,50709.06310944001 2025-12-26,10:40:31.000,360,11114769,-795,0,1766745630,15065.420782429988,104.6604769800033,50709.20983896001 2025-12-26,10:40:32.000,360,11114826,-795,0,1766745631,15065.542036009989,104.68162437000137,50709.44041392 2025-12-26,10:40:33.000,360,11114800,-795,0,1766745632,15065.494881839993,104.69572263000009,50709.39150408 2025-12-26,10:40:34.000,360,11114778,-795,0,1766745633,15065.481409219989,104.74506654000288,50709.31464576 2025-12-26,10:40:35.000,360,11114708,-795,0,1766745634,15065.488145529998,104.68867350000073,50709.2936844 2025-12-26,10:40:36.000,360,11114802,-795,0,1766745635,15065.447727669998,104.67457524000201,50709.23080032001 2025-12-26,10:40:37.000,360,11114782,-795,0,1766745636,15065.494881839993,104.73096828000416,50709.356568480005 2025-12-26,10:40:38.000,360,11114866,-795,0,1766745637,15065.494881839993,104.73096828000416,50709.37054272 2025-12-26,10:40:39.000,360,11114698,-755,0,1766745638,15065.535299699994,104.78031218999968,50709.39150408 2025-12-26,10:40:40.000,360,11114859,-795,0,1766745639,15065.515090769994,104.78031218999968,50709.286697280004 2025-12-26,10:40:41.000,360,11114838,-795,0,1766745640,15065.555508629994,104.80850871000439,50709.3635556 2025-12-26,10:40:42.000,360,11114857,-715,0,1766745641,15065.589190179999,104.84375436000118,50709.46836240001 2025-12-26,10:40:43.000,360,11114786,-795,0,1766745642,15065.562244939989,104.87195087999862,50709.426439680006 2025-12-26,10:40:44.000,360,11114824,-795,0,1766745643,15065.609399109999,104.88604914000462,50709.54522072001 2025-12-26,10:40:45.000,360,11114807,-795,0,1766745644,15065.609399109999,104.92834392000077,50709.51727224001 2025-12-26,10:40:46.000,360,11114832,-795,0,1766745645,15065.595926489994,104.94244217999949,50709.503298 2025-12-26,10:40:47.000,360,11114740,-795,0,1766745646,15065.636344349994,104.92129479000141,50709.37752984001 2025-12-26,10:40:48.000,360,11114862,-755,0,1766745647,15065.64308065999,104.9706387000042,50709.454388160004 2025-12-26,10:40:49.000,360,11114814,-795,0,1766745648,15065.616135419994,104.97768783000356,50709.37752984001 2025-12-26,10:40:50.000,360,11114816,-795,0,1766745649,15065.562244939989,104.99883522000164,50709.153942 2025-12-26,10:40:51.000,360,11114710,-795,0,1766745650,15065.676762209994,104.9706387000042,50709.26573592 2025-12-26,10:40:52.000,360,11114877,-795,0,1766745651,15065.717180069994,105.005884350001,50709.38451696 2025-12-26,10:40:53.000,360,11114801,-755,0,1766745652,15065.74412530999,104.95654043999821,50709.2936844 2025-12-26,10:40:54.000,360,11114833,-795,0,1766745653,15065.777806859995,104.9706387000042,50709.356568480005 2025-12-26,10:40:55.000,360,11114739,-795,0,1766745654,15065.818224719995,104.92834392000077,50709.426439680006 2025-12-26,10:40:56.000,360,11114855,-795,0,1766745655,15065.86537888999,104.94949130999885,50709.48932376 2025-12-26,10:40:57.000,360,11114855,-795,0,1766745656,15065.878851509995,104.95654043999821,50709.4334268 2025-12-26,10:40:58.000,360,11114844,-795,0,1766745657,15065.92600567999,104.92834392000077,50709.454388160004 2025-12-26,10:40:59.000,360,11114749,-795,0,1766745658,15065.919269369995,104.85080349000054,50709.41945256001 2025-12-26,10:41:00.000,360,11114795,-795,0,1766745659,15065.82496102999,104.8578526199999,50709.21682608 2025-12-26,10:41:01.000,360,11114804,-795,0,1766745660,15065.96642353999,104.83670523000183,50709.37752984001 2025-12-26,10:41:02.000,360,11114824,-795,0,1766745661,15065.979896159995,104.81555784000375,50709.48233664 2025-12-26,10:41:03.000,360,11114755,-795,0,1766745662,15065.99336878,104.7591648000016,50709.44740104001 2025-12-26,10:41:04.000,360,11114830,-795,0,1766745663,15066.020314019996,104.70982088999881,50709.46137528 2025-12-26,10:41:05.000,360,11114870,-795,0,1766745664,15066.01357771,104.63228045999858,50709.46137528 2025-12-26,10:41:06.000,360,11114821,-795,0,1766745665,15066.03378664,104.62523132999922,50709.44740104001 2025-12-26,10:41:07.000,360,11114792,-795,0,1766745666,15066.0742045,104.60408394000115,50709.454388160004 2025-12-26,10:41:08.000,360,11114847,-755,0,1766745667,15066.0742045,104.56883829000435,50709.39150408 2025-12-26,10:41:09.000,360,11114792,-795,0,1766745668,15066.121358669996,104.48424873000477,50709.53124648 2025-12-26,10:41:10.000,360,11114844,-795,0,1766745669,15066.087677119991,104.44195395000133,50709.237787440004 2025-12-26,10:41:11.000,360,11114720,-795,0,1766745670,15066.107886049991,104.4137574300039,50709.31464576 2025-12-26,10:41:12.000,360,11114851,-795,0,1766745671,15066.222403319996,104.37146265000047,50709.503298 2025-12-26,10:41:13.000,360,11114833,-795,0,1766745672,15066.215667010001,104.34326613000303,50709.51727224001 2025-12-26,10:41:14.000,360,11114801,-795,0,1766745673,15066.222403319996,104.29392222000024,50709.4334268 2025-12-26,10:41:15.000,360,11114765,-795,0,1766745674,15066.215667010001,104.22343091999937,50709.41246544 2025-12-26,10:41:16.000,360,11114863,-795,0,1766745675,15066.208930699991,104.20933266000065,50709.49631088001 2025-12-26,10:41:17.000,360,11114880,-795,0,1766745676,15066.202194389996,104.18113614000322,50709.454388160004 2025-12-26,10:41:18.000,360,11114833,-635,0,1766745677,15066.215667010001,104.11769397000171,50709.5382336 2025-12-26,10:41:19.000,360,11114677,-795,0,1766745678,15066.195458080001,104.07539918999828,50709.41945256001 2025-12-26,10:41:20.000,360,11114763,-795,0,1766745679,15066.107886049991,103.9908096299987,50709.27272304 2025-12-26,10:41:21.000,360,11114840,-795,0,1766745680,15066.107886049991,104.04720267000084,50709.356568480005 2025-12-26,10:41:22.000,360,11114819,-795,0,1766745681,15066.148303909991,104.00490789000469,50709.56618208001 2025-12-26,10:41:23.000,360,11114832,-795,0,1766745682,15066.128094979991,103.96966224000062,50709.48932376 2025-12-26,10:41:24.000,360,11114869,-795,0,1766745683,15066.13483129,103.9555639800019,50709.58015632 2025-12-26,10:41:25.000,360,11114786,-795,0,1766745684,15066.121358669996,103.94851485000254,50709.58714344001 2025-12-26,10:41:26.000,360,11114848,-795,0,1766745685,15066.107886049991,103.92736746000446,50709.6081048 2025-12-26,10:41:27.000,360,11114764,-795,0,1766745686,15066.080940809996,103.94146572000318,50709.573169200004 2025-12-26,10:41:28.000,360,11114885,-795,0,1766745687,15066.087677119991,103.90622006999911,50709.622079040004 2025-12-26,10:41:29.000,360,11114883,-795,0,1766745688,15066.06746818999,103.93441659000382,50709.60111768 2025-12-26,10:41:30.000,360,11114845,-795,0,1766745689,15065.939478299995,103.94146572000318,50709.286697280004 2025-12-26,10:41:31.000,360,11114908,-795,0,1766745690,15066.000105089995,104.00490789000469,50709.405478320004 2025-12-26,10:41:32.000,360,11114850,-755,0,1766745691,15065.959687229995,103.96966224000062,50709.51727224001 2025-12-26,10:41:33.000,360,11114852,-795,0,1766745692,15065.99336878,103.96261311000126,50709.56618208001 2025-12-26,10:41:34.000,360,11114807,-795,0,1766745693,15065.939478299995,103.96966224000062,50709.48932376 2025-12-26,10:41:35.000,360,11114760,-795,0,1766745694,15065.94621460999,103.9908096299987,50709.51028512 2025-12-26,10:41:36.000,360,11114812,-795,0,1766745695,15065.959687229995,104.06130092999956,50709.60111768 2025-12-26,10:41:37.000,360,11114840,-675,0,1766745696,15065.98663246999,104.07539918999828,50709.62906616 2025-12-26,10:41:38.000,360,11114866,-795,0,1766745697,15065.97315985,104.08949745000427,50709.66400176001 2025-12-26,10:41:39.000,360,11114771,-795,0,1766745698,15065.98663246999,104.08244832000491,50709.62906616 2025-12-26,10:41:40.000,360,11114723,-795,0,1766745699,15065.899060439995,104.07539918999828,50709.32163288 2025-12-26,10:41:41.000,360,11114838,-795,0,1766745700,15065.959687229995,104.08244832000491,50709.53124648 2025-12-26,10:41:42.000,360,11114837,-795,0,1766745701,15066.03378664,104.14589048999915,50709.65002752 2025-12-26,10:41:43.000,360,11114748,-795,0,1766745702,15066.020314019996,104.09654658000363,50709.58015632 2025-12-26,10:41:44.000,360,11114785,-675,0,1766745703,15066.02705032999,104.11064484000235,50709.65701464 2025-12-26,10:41:45.000,360,11114835,-795,0,1766745704,15066.020314019996,104.10359571000299,50709.65701464 2025-12-26,10:41:46.000,360,11114842,-795,0,1766745705,15066.05399557,104.11064484000235,50709.643040400006 2025-12-26,10:41:47.000,360,11114700,-795,0,1766745706,15066.107886049991,104.12474310000107,50709.677976 2025-12-26,10:41:48.000,360,11114861,-795,0,1766745707,15066.161776529996,104.12474310000107,50709.622079040004 2025-12-26,10:41:49.000,360,11114822,-795,0,1766745708,15066.11462236,104.13179223000043,50709.62906616 2025-12-26,10:41:50.000,360,11114882,-795,0,1766745709,15066.121358669996,104.13884135999979,50709.49631088001 2025-12-26,10:41:51.000,360,11114745,-795,0,1766745710,15066.168512839991,104.07539918999828,50709.48233664 2025-12-26,10:41:52.000,360,11114844,-795,0,1766745711,15066.262821179997,104.10359571000299,50709.76880856 2025-12-26,10:41:53.000,360,11114861,-795,0,1766745712,15066.283030109997,104.08244832000491,50709.69893736 2025-12-26,10:41:54.000,360,11114821,-795,0,1766745713,15066.296502730002,104.04720267000084,50709.75483432001 2025-12-26,10:41:55.000,360,11114732,-795,0,1766745714,15066.289766419992,104.02605528000277,50709.65701464 2025-12-26,10:41:56.000,360,11114832,-795,0,1766745715,15066.303239039997,103.9908096299987,50709.67098888 2025-12-26,10:41:57.000,360,11114863,-795,0,1766745716,15066.330184279992,103.9555639800019,50709.72688584 2025-12-26,10:41:58.000,360,11114872,-795,0,1766745717,15066.276293800001,103.92031832999783,50709.61509192001 2025-12-26,10:41:59.000,360,11114799,-795,0,1766745718,15066.269557489992,103.84277790000488,50709.56618208001 2025-12-26,10:42:00.000,360,11114797,-795,0,1766745719,15066.262821179997,103.80048312000145,50709.46137528 2025-12-26,10:42:01.000,360,11114838,-795,0,1766745720,15066.336920590002,103.75818833999801,50709.49631088001 2025-12-26,10:42:02.000,360,11114846,-795,0,1766745721,15066.350393209992,103.73704094999994,50709.643040400006 2025-12-26,10:42:03.000,360,11114803,-795,0,1766745722,15066.377338450002,103.71589356000186,50709.643040400006 2025-12-26,10:42:04.000,360,11114841,-755,0,1766745723,15066.323447969997,103.63835313000163,50709.66400176001 2025-12-26,10:42:05.000,360,11114741,-795,0,1766745724,15066.397547380002,103.65950051999971,50709.71291160001 2025-12-26,10:42:06.000,360,11114838,-795,0,1766745725,15066.424492619997,103.57491096000012,50709.70592448 2025-12-26,10:42:07.000,360,11114816,-795,0,1766745726,15066.390811069992,103.54671444000269,50709.740860080004 2025-12-26,10:42:08.000,360,11114839,-795,0,1766745727,15066.357129520002,103.47622314000182,50709.67098888 2025-12-26,10:42:09.000,360,11114831,-795,0,1766745728,15066.404283689997,103.48327227000118,50709.71291160001 2025-12-26,10:42:10.000,360,11114813,-795,0,1766745729,15066.296502730002,103.44802662000438,50709.454388160004 2025-12-26,10:42:11.000,360,11114726,-795,0,1766745730,15066.350393209992,103.41278097000031,50709.5382336 2025-12-26,10:42:12.000,360,11114833,-795,0,1766745731,15066.390811069992,103.42687922999903,50709.66400176001 2025-12-26,10:42:13.000,360,11114861,-795,0,1766745732,15066.343656899997,103.38458445000288,50709.67098888 2025-12-26,10:42:14.000,360,11114870,-795,0,1766745733,15066.431228929992,103.3986827100016,50709.71989872 2025-12-26,10:42:15.000,360,11114777,-755,0,1766745734,15066.397547380002,103.37048619000416,50709.76880856 2025-12-26,10:42:16.000,360,11114814,-795,0,1766745735,15066.370602139992,103.37048619000416,50709.691950240005 2025-12-26,10:42:17.000,360,11114843,-795,0,1766745736,15066.377338450002,103.37753532000352,50709.69893736 2025-12-26,10:42:18.000,360,11114803,-795,0,1766745737,15066.377338450002,103.38458445000288,50709.76880856 2025-12-26,10:42:19.000,360,11114770,-795,0,1766745738,15066.390811069992,103.3986827100016,50709.77579568 2025-12-26,10:42:20.000,360,11114847,-795,0,1766745739,15066.276293800001,103.37048619000416,50709.49631088001 2025-12-26,10:42:21.000,360,11114892,-795,0,1766745740,15066.390811069992,103.39163358000224,50709.73387296001 2025-12-26,10:42:22.000,360,11114823,-795,0,1766745741,15066.424492619997,103.38458445000288,50709.80374416001 2025-12-26,10:42:23.000,360,11114779,-795,0,1766745742,15066.404283689997,103.3986827100016,50709.78278280001 2025-12-26,10:42:24.000,360,11114800,-795,0,1766745743,15066.384074759997,103.39163358000224,50709.76880856 2025-12-26,10:42:25.000,360,11114824,-795,0,1766745744,15066.390811069992,103.38458445000288,50709.79675704 2025-12-26,10:42:26.000,360,11114888,-795,0,1766745745,15066.424492619997,103.37048619000416,50709.7478472 2025-12-26,10:42:27.000,360,11114840,-795,0,1766745746,15066.431228929992,103.3986827100016,50709.66400176001 2025-12-26,10:42:28.000,360,11114821,-795,0,1766745747,15066.424492619997,103.42687922999903,50709.69893736 2025-12-26,10:42:29.000,360,11114879,-795,0,1766745748,15066.498592030002,103.40573184000095,50709.79675704 2025-12-26,10:42:30.000,360,11114860,-795,0,1766745749,15066.404283689997,103.41278097000031,50709.58714344001 2025-12-26,10:42:31.000,360,11114765,-795,0,1766745750,15066.464910479997,103.35638792999816,50709.61509192001 2025-12-26,10:42:32.000,360,11114838,-795,0,1766745751,15066.552482509993,103.3493387999988,50709.73387296001 2025-12-26,10:42:33.000,360,11114777,-795,0,1766745752,15066.606372989998,103.3634370600048,50709.83867976 2025-12-26,10:42:34.000,360,11114867,-795,0,1766745753,15066.606372989998,103.34228966999945,50709.83169264001 2025-12-26,10:42:35.000,360,11114714,-795,0,1766745754,15066.626581919998,103.32114228000137,50709.789769920004 2025-12-26,10:42:36.000,360,11114853,-795,0,1766745755,15066.613109299993,103.29999489000329,50709.810731280006 2025-12-26,10:42:37.000,360,11114848,-795,0,1766745756,15066.633318229993,103.26474923999922,50709.789769920004 2025-12-26,10:42:38.000,360,11114828,-795,0,1766745757,15066.613109299993,103.22950359000242,50709.79675704 2025-12-26,10:42:39.000,360,11114694,-795,0,1766745758,15066.626581919998,103.20130706999771,50709.70592448 2025-12-26,10:42:40.000,360,11114859,-795,0,1766745759,15066.572691439993,103.13786490000348,50709.58015632 2025-12-26,10:42:41.000,360,11114862,-795,0,1766745760,15066.565955129998,103.10966837999877,50709.55220784 2025-12-26,10:42:42.000,360,11114878,-795,0,1766745761,15066.666999779998,103.05327534000389,50709.71989872 2025-12-26,10:42:43.000,360,11114783,-795,0,1766745762,15066.653527159993,103.04622621000453,50709.70592448 2025-12-26,10:42:44.000,360,11114849,-795,0,1766745763,15066.660263469988,103.0039314300011,50709.691950240005 2025-12-26,10:42:45.000,360,11114745,-795,0,1766745764,15066.687208709998,102.97573491000367,50709.69893736 2025-12-26,10:42:46.000,360,11114848,-795,0,1766745765,15066.700681329989,102.9404892599996,50709.7478472 2025-12-26,10:42:47.000,360,11114781,-795,0,1766745766,15066.687208709998,102.93344013000024,50709.75483432001 2025-12-26,10:42:48.000,360,11114868,-795,0,1766745767,15066.747835499998,102.86294882999937,50709.82470552 2025-12-26,10:42:49.000,360,11114844,-795,0,1766745768,15066.734362879994,102.84885057000065,50709.859641120005 2025-12-26,10:42:50.000,360,11114867,-795,0,1766745769,15066.660263469988,102.75016275000235,50709.56618208001 2025-12-26,10:42:51.000,360,11114771,-795,0,1766745770,15066.680472399989,102.77131014000042,50709.51727224001 2025-12-26,10:42:52.000,360,11114862,-755,0,1766745771,15066.747835499998,102.76426101000106,50709.79675704 2025-12-26,10:42:53.000,360,11114869,-795,0,1766745772,15066.761308119989,102.72196623000491,50709.79675704 2025-12-26,10:42:54.000,360,11114873,-755,0,1766745773,15066.788253359999,102.67967145000148,50709.83867976 2025-12-26,10:42:55.000,360,11114767,-795,0,1766745774,15066.747835499998,102.6585240600034,50709.789769920004 2025-12-26,10:42:56.000,360,11114829,-795,0,1766745775,15066.754571809994,102.62327840999933,50709.79675704 2025-12-26,10:42:57.000,360,11114866,-795,0,1766745776,15066.774780739994,102.61622927999997,50709.761821440006 2025-12-26,10:42:58.000,360,11114832,-795,0,1766745777,15066.788253359999,102.60918015000061,50709.83867976 2025-12-26,10:42:59.000,360,11114796,-795,0,1766745778,15066.754571809994,102.60213102000125,50709.78278280001 2025-12-26,10:43:00.000,360,11114819,-795,0,1766745779,15066.727626569998,102.57393450000382,50709.63605328001 2025-12-26,10:43:01.000,360,11114858,-795,0,1766745780,15066.855616459994,102.58098363000317,50709.8177184 2025-12-26,10:43:02.000,360,11114858,-795,0,1766745781,15066.889298009999,102.53163972000038,50709.82470552 2025-12-26,10:43:03.000,360,11114796,-795,0,1766745782,15066.875825389994,102.48229581000487,50709.80374416001 2025-12-26,10:43:04.000,360,11114829,-795,0,1766745783,15066.896034319994,102.51049233000231,50709.83867976 2025-12-26,10:43:05.000,360,11114832,-795,0,1766745784,15066.92297955999,102.45409929000016,50709.8875896 2025-12-26,10:43:06.000,360,11114840,-795,0,1766745785,15066.92297955999,102.42590277000272,50709.90156384001 2025-12-26,10:43:07.000,360,11114732,-795,0,1766745786,15066.90950694,102.46114841999952,50709.82470552 2025-12-26,10:43:08.000,360,11114854,-715,0,1766745787,15066.855616459994,102.38360798999929,50709.859641120005 2025-12-26,10:43:09.000,360,11114817,-795,0,1766745788,15066.889298009999,102.44000103000144,50709.83169264001 2025-12-26,10:43:10.000,360,11114874,-795,0,1766745789,15066.86235276999,102.40475538000464,50709.72688584 2025-12-26,10:43:11.000,360,11114719,-755,0,1766745790,15066.875825389994,102.39770624999801,50709.761821440006 2025-12-26,10:43:12.000,360,11114862,-795,0,1766745791,15066.92297955999,102.39770624999801,50709.83867976 2025-12-26,10:43:13.000,360,11114776,-795,0,1766745792,15066.956661109994,102.40475538000464,50709.95047368001 2025-12-26,10:43:14.000,360,11114847,-795,0,1766745793,15066.936452179994,102.40475538000464,50710.04130624 2025-12-26,10:43:15.000,360,11114766,-795,0,1766745794,15066.976870039995,102.36950973000057,50710.04829336001 2025-12-26,10:43:16.000,360,11114856,-795,0,1766745795,15066.997078969995,102.39770624999801,50710.06925472001 2025-12-26,10:43:17.000,360,11114892,-795,0,1766745796,15066.956661109994,102.39770624999801,50710.03431912 2025-12-26,10:43:18.000,360,11114830,-755,0,1766745797,15066.956661109994,102.411804510004,50709.9923964 2025-12-26,10:43:19.000,360,11114745,-795,0,1766745798,15066.976870039995,102.411804510004,50709.97143504001 2025-12-26,10:43:20.000,360,11114875,-795,0,1766745799,15066.869089079999,102.37655885999993,50709.69893736 2025-12-26,10:43:21.000,360,11114766,-795,0,1766745800,15066.956661109994,102.37655885999993,50709.75483432001 2025-12-26,10:43:22.000,360,11114808,-795,0,1766745801,15067.037496829995,102.35541147000185,50709.95047368001 2025-12-26,10:43:23.000,360,11114747,-795,0,1766745802,15067.017287899995,102.32721495000442,50709.84566688 2025-12-26,10:43:24.000,360,11114818,-755,0,1766745803,15067.057705759995,102.33426408000378,50709.93649944 2025-12-26,10:43:25.000,360,11114754,-795,0,1766745804,15067.05096945,102.29196930000035,50709.8875896 2025-12-26,10:43:26.000,360,11114831,-795,0,1766745805,15067.057705759995,102.2990184299997,50709.8875896 2025-12-26,10:43:27.000,360,11114796,-795,0,1766745806,15067.077914689995,102.26377278000291,50709.85265400001 2025-12-26,10:43:28.000,360,11114773,-795,0,1766745807,15067.09138731,102.2355762599982,50709.84566688 2025-12-26,10:43:29.000,360,11114914,-795,0,1766745808,15067.08465099999,102.25672365000355,50709.94348656 2025-12-26,10:43:30.000,360,11114876,-795,0,1766745809,15066.98360634999,102.22147799999948,50709.68496312001 2025-12-26,10:43:31.000,360,11114786,-795,0,1766745810,15067.09138731,102.25672365000355,50709.908550960005 2025-12-26,10:43:32.000,360,11114824,-795,0,1766745811,15067.10485992999,102.22852712999884,50710.03431912 2025-12-26,10:43:33.000,360,11114827,-795,0,1766745812,15067.09138731,102.21442887000012,50709.95047368001 2025-12-26,10:43:34.000,360,11114838,-795,0,1766745813,15067.098123619995,102.21442887000012,50709.9923964 2025-12-26,10:43:35.000,360,11114787,-795,0,1766745814,15067.057705759995,102.20737974000076,50709.90156384001 2025-12-26,10:43:36.000,360,11114836,-795,0,1766745815,15067.10485992999,102.24967452000419,50709.94348656 2025-12-26,10:43:37.000,360,11114820,-795,0,1766745816,15067.11159624,102.22147799999948,50709.88060248001 2025-12-26,10:43:38.000,360,11114807,-795,0,1766745817,15067.09138731,102.25672365000355,50709.8177184 2025-12-26,10:43:39.000,360,11114781,-795,0,1766745818,15067.12506885999,102.27787104000163,50709.83867976 2025-12-26,10:43:40.000,360,11114803,-795,0,1766745819,15067.017287899995,102.24262539000483,50709.72688584 2025-12-26,10:43:41.000,360,11114841,-795,0,1766745820,15067.04423313999,102.27787104000163,50709.69893736 2025-12-26,10:43:42.000,360,11114827,-795,0,1766745821,15067.118332549995,102.27082191000227,50709.86662824 2025-12-26,10:43:43.000,360,11114813,-795,0,1766745822,15067.16548671999,102.24262539000483,50709.8875896 2025-12-26,10:43:44.000,360,11114866,-795,0,1766745823,15067.14527778999,102.24967452000419,50709.89457672 2025-12-26,10:43:45.000,360,11114853,-795,0,1766745824,15067.14527778999,102.25672365000355,50709.90156384001 2025-12-26,10:43:46.000,360,11114850,-795,0,1766745825,15067.14527778999,102.22147799999948,50709.95047368001 2025-12-26,10:43:47.000,360,11114831,-795,0,1766745826,15067.16548671999,102.20737974000076,50709.929512320006 2025-12-26,10:43:48.000,360,11114877,-795,0,1766745827,15067.17222303,102.22147799999948,50709.97143504001 2025-12-26,10:43:49.000,360,11114828,-795,0,1766745828,15067.16548671999,102.17213409000396,50710.0622676 2025-12-26,10:43:50.000,360,11114812,-795,0,1766745829,15067.1520141,102.2003306100014,50709.8875896 2025-12-26,10:43:51.000,360,11114816,-795,0,1766745830,15067.11159624,102.17213409000396,50709.7478472 2025-12-26,10:43:52.000,360,11114852,-795,0,1766745831,15067.19243196,102.17918322000332,50710.00637064 2025-12-26,10:43:53.000,360,11114841,-795,0,1766745832,15067.20590457999,102.14393756999925,50709.929512320006 2025-12-26,10:43:54.000,360,11114837,-795,0,1766745833,15067.219377199996,102.15803582999797,50709.96444792 2025-12-26,10:43:55.000,360,11114820,-795,0,1766745834,15067.259795059996,102.18623235000268,50709.94348656 2025-12-26,10:43:56.000,360,11114853,-795,0,1766745835,15067.219377199996,102.1368884399999,50710.03431912 2025-12-26,10:43:57.000,360,11114861,-795,0,1766745836,15067.22611350999,102.1368884399999,50710.02034488001 2025-12-26,10:43:58.000,360,11114854,-795,0,1766745837,15067.18569564999,102.1650849600046,50709.9923964 2025-12-26,10:43:59.000,360,11114811,-795,0,1766745838,15067.16548671999,102.18623235000268,50709.9923964 2025-12-26,10:44:00.000,360,11114889,-795,0,1766745839,15067.06444206999,102.15098669999861,50709.75483432001 2025-12-26,10:44:01.000,360,11114865,-795,0,1766745840,15067.13180517,102.17918322000332,50709.859641120005 2025-12-26,10:44:02.000,360,11114869,-795,0,1766745841,15067.158750409995,102.15098669999861,50709.96444792 2025-12-26,10:44:03.000,360,11114823,-795,0,1766745842,15067.158750409995,102.17213409000396,50709.929512320006 2025-12-26,10:44:04.000,360,11114812,-795,0,1766745843,15067.13180517,102.15098669999861,50709.94348656 2025-12-26,10:44:05.000,360,11114845,-795,0,1766745844,15067.158750409995,102.1650849600046,50709.957460800004 2025-12-26,10:44:06.000,360,11114858,-795,0,1766745845,15067.11159624,102.17213409000396,50709.978422160006 2025-12-26,10:44:07.000,360,11114789,-795,0,1766745846,15067.098123619995,102.17918322000332,50709.90156384001 2025-12-26,10:44:08.000,360,11114836,-795,0,1766745847,15067.098123619995,102.18623235000268,50709.978422160006 2025-12-26,10:44:09.000,360,11114756,-795,0,1766745848,15067.10485992999,102.18623235000268,50709.97143504001 2025-12-26,10:44:10.000,360,11114825,-795,0,1766745849,15067.00381527999,102.2003306100014,50709.75483432001 2025-12-26,10:44:11.000,360,11114768,-795,0,1766745850,15067.08465099999,102.15098669999861,50709.98540928 2025-12-26,10:44:12.000,360,11114844,-795,0,1766745851,15067.04423313999,102.17213409000396,50710.02034488001 2025-12-26,10:44:13.000,360,11114849,-795,0,1766745852,15067.037496829995,102.1368884399999,50710.02034488001 2025-12-26,10:44:14.000,360,11114828,-795,0,1766745853,15067.05096945,102.14393756999925,50710.04130624 2025-12-26,10:44:15.000,360,11114782,-795,0,1766745854,15067.06444206999,102.17213409000396,50709.98540928 2025-12-26,10:44:16.000,360,11114849,-715,0,1766745855,15066.9499248,102.17213409000396,50709.96444792 2025-12-26,10:44:17.000,360,11114805,-795,0,1766745856,15066.9499248,102.22147799999948,50709.97143504001 2025-12-26,10:44:18.000,360,11114850,-795,0,1766745857,15066.96339741999,102.22147799999948,50709.93649944 2025-12-26,10:44:19.000,360,11114811,-795,0,1766745858,15066.936452179994,102.2355762599982,50709.99938352001 2025-12-26,10:44:20.000,360,11114880,-795,0,1766745859,15066.889298009999,102.27787104000163,50709.83169264001 2025-12-26,10:44:21.000,360,11114933,-795,0,1766745860,15066.86235276999,102.24967452000419,50709.84566688 2025-12-26,10:44:22.000,360,11114885,-795,0,1766745861,15066.90277062999,102.27787104000163,50709.99938352001 2025-12-26,10:44:23.000,360,11114791,-795,0,1766745862,15066.821934909989,102.29196930000035,50710.02034488001 2025-12-26,10:44:24.000,360,11114841,-795,0,1766745863,15066.889298009999,102.30606755999906,50710.05528048 2025-12-26,10:44:25.000,360,11114827,-795,0,1766745864,15066.869089079999,102.31311668999842,50709.9923964 2025-12-26,10:44:26.000,360,11114877,-795,0,1766745865,15066.821934909989,102.39065711999865,50710.05528048 2025-12-26,10:44:27.000,360,11114760,-795,0,1766745866,15066.781517049989,102.36246060000121,50710.03431912 2025-12-26,10:44:28.000,360,11114859,-795,0,1766745867,15066.788253359999,102.39770624999801,50710.0622676 2025-12-26,10:44:29.000,360,11114841,-795,0,1766745868,15066.794989669994,102.411804510004,50710.01335776 2025-12-26,10:44:30.000,360,11114840,-795,0,1766745869,15066.619845609988,102.39770624999801,50709.73387296001 2025-12-26,10:44:31.000,360,11114794,-795,0,1766745870,15066.727626569998,102.37655885999993,50709.93649944 2025-12-26,10:44:32.000,360,11114841,-795,0,1766745871,15066.714153949993,102.45409929000016,50709.92252520001 2025-12-26,10:44:33.000,360,11114854,-795,0,1766745872,15066.707417639998,102.47524667999824,50709.97143504001 2025-12-26,10:44:34.000,360,11114873,-795,0,1766745873,15066.707417639998,102.41885364000336,50709.84566688 2025-12-26,10:44:35.000,360,11114852,-795,0,1766745874,15066.687208709998,102.4470501600008,50709.908550960005 2025-12-26,10:44:36.000,360,11114832,-795,0,1766745875,15066.727626569998,102.46114841999952,50709.91553808 2025-12-26,10:44:37.000,360,11114842,-795,0,1766745876,15066.747835499998,102.48229581000487,50710.05528048 2025-12-26,10:44:38.000,360,11114891,-795,0,1766745877,15066.794989669994,102.48229581000487,50710.09021608001 2025-12-26,10:44:39.000,360,11114813,-795,0,1766745878,15066.761308119989,102.48229581000487,50710.16008728 2025-12-26,10:44:40.000,360,11114826,-795,0,1766745879,15066.572691439993,102.45409929000016,50709.929512320006 2025-12-26,10:44:41.000,360,11114753,-755,0,1766745880,15066.633318229993,102.48229581000487,50709.92252520001 2025-12-26,10:44:42.000,360,11114834,-795,0,1766745881,15066.734362879994,102.47524667999824,50710.1321388 2025-12-26,10:44:43.000,360,11114792,-795,0,1766745882,15066.741099189989,102.49639407000359,50710.04829336001 2025-12-26,10:44:44.000,360,11114836,-795,0,1766745883,15066.741099189989,102.53163972000038,50710.11816456001 2025-12-26,10:44:45.000,360,11114857,-795,0,1766745884,15066.707417639998,102.51049233000231,50710.08322896 2025-12-26,10:44:46.000,360,11114855,-795,0,1766745885,15066.720890259989,102.5457379799991,50710.10419032 2025-12-26,10:44:47.000,360,11114784,-795,0,1766745886,15066.693945019993,102.53868884999974,50710.076241840005 2025-12-26,10:44:48.000,360,11114872,-795,0,1766745887,15066.693945019993,102.58803276000253,50710.146113040006 2025-12-26,10:44:49.000,360,11114747,-795,0,1766745888,15066.693945019993,102.63737666999805,50709.9923964 2025-12-26,10:44:50.000,360,11114887,-795,0,1766745889,15066.592900369993,102.63737666999805,50709.82470552 2025-12-26,10:44:51.000,360,11114748,-795,0,1766745890,15066.619845609988,102.64442580000468,50709.90156384001 2025-12-26,10:44:52.000,360,11114820,-795,0,1766745891,15066.660263469988,102.68672058000084,50710.097203200006 2025-12-26,10:44:53.000,360,11114821,-795,0,1766745892,15066.687208709998,102.70081883999956,50710.11816456001 2025-12-26,10:44:54.000,360,11114848,-795,0,1766745893,15066.680472399989,102.71491709999827,50710.125151680004 2025-12-26,10:44:55.000,360,11114742,-795,0,1766745894,15066.700681329989,102.76426101000106,50710.0622676 2025-12-26,10:44:56.000,360,11114847,-795,0,1766745895,15066.693945019993,102.73606449000363,50710.17406152 2025-12-26,10:44:57.000,360,11114859,-795,0,1766745896,15066.646790849998,102.78540839999914,50710.076241840005 2025-12-26,10:44:58.000,360,11114881,-795,0,1766745897,15066.666999779998,102.78540839999914,50710.13912592001 2025-12-26,10:44:59.000,360,11114856,-795,0,1766745898,15066.626581919998,102.78540839999914,50710.04130624 2025-12-26,10:45:00.000,360,11114850,-795,0,1766745899,15066.525537269998,102.82770318000257,50709.91553808 2025-12-26,10:45:01.000,360,11114797,-795,0,1766745900,15066.606372989998,102.84885057000065,50710.01335776 2025-12-26,10:45:02.000,360,11114882,-795,0,1766745901,15066.633318229993,102.86294882999937,50710.18803576001 2025-12-26,10:45:03.000,360,11114855,-795,0,1766745902,15066.619845609988,102.9052436100028,50710.125151680004 2025-12-26,10:45:04.000,360,11114853,-795,0,1766745903,15066.660263469988,102.92639100000088,50710.076241840005 2025-12-26,10:45:05.000,360,11114848,-795,0,1766745904,15066.666999779998,102.9404892599996,50710.10419032 2025-12-26,10:45:06.000,360,11114832,-795,0,1766745905,15066.693945019993,102.96868578000431,50710.146113040006 2025-12-26,10:45:07.000,360,11114798,-795,0,1766745906,15066.680472399989,102.99688230000174,50710.09021608001 2025-12-26,10:45:08.000,360,11114840,-795,0,1766745907,15066.666999779998,102.98983317000238,50710.076241840005 2025-12-26,10:45:09.000,360,11114846,-795,0,1766745908,15066.660263469988,103.01802968999982,50710.097203200006 2025-12-26,10:45:10.000,360,11114851,-795,0,1766745909,15066.532273579993,102.98983317000238,50709.89457672 2025-12-26,10:45:11.000,360,11114793,-795,0,1766745910,15066.646790849998,103.01802968999982,50710.08322896 2025-12-26,10:45:12.000,360,11114837,-795,0,1766745911,15066.666999779998,103.01098056000046,50710.16707440001 2025-12-26,10:45:13.000,360,11114826,-795,0,1766745912,15066.720890259989,103.01802968999982,50710.13912592001 2025-12-26,10:45:14.000,360,11114881,-795,0,1766745913,15066.666999779998,103.08852099000069,50710.10419032 2025-12-26,10:45:15.000,360,11114726,-795,0,1766745914,15066.653527159993,103.03212794999854,50710.10419032 2025-12-26,10:45:16.000,360,11114859,-795,0,1766745915,15066.714153949993,103.06032447000325,50710.18803576001 2025-12-26,10:45:17.000,360,11114834,-795,0,1766745916,15066.687208709998,103.06032447000325,50710.11816456001 2025-12-26,10:45:18.000,360,11114832,-795,0,1766745917,15066.707417639998,103.06032447000325,50710.146113040006 2025-12-26,10:45:19.000,360,11114792,-795,0,1766745918,15066.720890259989,103.0391770799979,50710.15310016 2025-12-26,10:45:20.000,360,11114856,-795,0,1766745919,15066.586164059998,102.98983317000238,50709.76880856 2025-12-26,10:45:21.000,360,11114855,-795,0,1766745920,15066.673736089993,103.04622621000453,50710.04130624 2025-12-26,10:45:22.000,360,11114842,-795,0,1766745921,15066.727626569998,103.01098056000046,50710.1321388 2025-12-26,10:45:23.000,360,11114742,-795,0,1766745922,15066.646790849998,103.0391770799979,50710.11816456001 2025-12-26,10:45:24.000,360,11114845,-715,0,1766745923,15066.646790849998,103.07442273000197,50710.11816456001 2025-12-26,10:45:25.000,360,11114824,-795,0,1766745924,15066.572691439993,103.06737360000261,50710.04829336001 2025-12-26,10:45:26.000,360,11114847,-795,0,1766745925,15066.613109299993,103.08147186000133,50710.06925472001 2025-12-26,10:45:27.000,360,11114846,-795,0,1766745926,15066.592900369993,103.12376664000476,50710.04130624 2025-12-26,10:45:28.000,360,11114835,-795,0,1766745927,15066.579427749988,103.14491403000284,50710.06925472001 2025-12-26,10:45:29.000,360,11114808,-755,0,1766745928,15066.559218819988,103.15901229000156,50710.16008728 2025-12-26,10:45:30.000,360,11114843,-795,0,1766745929,15066.518800960002,103.20130706999771,50709.91553808 2025-12-26,10:45:31.000,360,11114769,-795,0,1766745930,15066.512064649993,103.23655272000178,50709.99938352001 2025-12-26,10:45:32.000,360,11114812,-795,0,1766745931,15066.559218819988,103.27884749999794,50710.097203200006 2025-12-26,10:45:33.000,360,11114862,-795,0,1766745932,15066.579427749988,103.29294576000393,50710.16008728 2025-12-26,10:45:34.000,360,11114872,-795,0,1766745933,15066.606372989998,103.34228966999945,50710.20899712 2025-12-26,10:45:35.000,360,11114770,-795,0,1766745934,15066.545746199998,103.38458445000288,50710.15310016 2025-12-26,10:45:36.000,360,11114832,-795,0,1766745935,15066.545746199998,103.3986827100016,50710.23694560001 2025-12-26,10:45:37.000,360,11114826,-795,0,1766745936,15066.545746199998,103.43392835999839,50710.21598424001 2025-12-26,10:45:38.000,360,11114844,-795,0,1766745937,15066.525537269998,103.52556705000461,50710.125151680004 2025-12-26,10:45:39.000,360,11114766,-795,0,1766745938,15066.552482509993,103.53966531000333,50710.1321388 2025-12-26,10:45:40.000,360,11114853,-795,0,1766745939,15066.512064649993,103.58900921999884,50710.02034488001 2025-12-26,10:45:41.000,360,11114851,-795,0,1766745940,15066.451437859992,103.61720574000356,50709.92252520001 2025-12-26,10:45:42.000,360,11114835,-795,0,1766745941,15066.512064649993,103.68769704000442,50710.13912592001 2025-12-26,10:45:43.000,360,11114786,-795,0,1766745942,15066.464910479997,103.72999182000058,50710.13912592001 2025-12-26,10:45:44.000,360,11114848,-795,0,1766745943,15066.471646789993,103.75818833999801,50710.15310016 2025-12-26,10:45:45.000,360,11114783,-795,0,1766745944,15066.417756310002,103.8075322500008,50710.1321388 2025-12-26,10:45:46.000,360,11114857,-795,0,1766745945,15066.411019999992,103.8568761600036,50710.09021608001 2025-12-26,10:45:47.000,360,11114771,-795,0,1766745946,15066.491855719993,103.84277790000488,50710.097203200006 2025-12-26,10:45:48.000,360,11114876,-795,0,1766745947,15066.464910479997,103.89917093999975,50710.22995848 2025-12-26,10:45:49.000,360,11114858,-795,0,1766745948,15066.491855719993,103.89917093999975,50710.15310016 2025-12-26,10:45:50.000,360,11114842,-795,0,1766745949,15066.370602139992,103.89917093999975,50709.91553808 2025-12-26,10:45:51.000,360,11114762,-795,0,1766745950,15066.397547380002,103.92736746000446,50709.88060248001 2025-12-26,10:45:52.000,360,11114857,-795,0,1766745951,15066.485119409997,103.99785875999805,50710.1321388 2025-12-26,10:45:53.000,360,11114815,-795,0,1766745952,15066.458174170002,104.0190061500034,50710.09021608001 2025-12-26,10:45:54.000,360,11114847,-795,0,1766745953,15066.525537269998,104.00490789000469,50710.097203200006 2025-12-26,10:45:55.000,360,11114804,-795,0,1766745954,15066.478383100002,104.02605528000277,50710.01335776 2025-12-26,10:45:56.000,360,11114821,-795,0,1766745955,15066.545746199998,103.99785875999805,50710.0622676 2025-12-26,10:45:57.000,360,11114832,-795,0,1766745956,15066.485119409997,104.04720267000084,50710.04829336001 2025-12-26,10:45:58.000,360,11114891,-795,0,1766745957,15066.559218819988,104.07539918999828,50710.146113040006 2025-12-26,10:45:59.000,360,11114749,-795,0,1766745958,15066.532273579993,104.06835005999892,50710.15310016 2025-12-26,10:46:00.000,360,11114827,-795,0,1766745959,15066.485119409997,104.06835005999892,50709.908550960005 2025-12-26,10:46:01.000,360,11114826,-795,0,1766745960,15066.532273579993,104.06835005999892,50710.027332000005 2025-12-26,10:46:02.000,360,11114801,-795,0,1766745961,15066.572691439993,104.07539918999828,50710.2718812 2025-12-26,10:46:03.000,360,11114788,-795,0,1766745962,15066.579427749988,104.02605528000277,50710.23694560001 2025-12-26,10:46:04.000,360,11114867,-795,0,1766745963,15066.599636679988,104.02605528000277,50710.22995848 2025-12-26,10:46:05.000,360,11114833,-795,0,1766745964,15066.579427749988,104.04015354000148,50710.20899712 2025-12-26,10:46:06.000,360,11114790,-795,0,1766745965,15066.633318229993,104.0190061500034,50710.25091984 2025-12-26,10:46:07.000,360,11114775,-795,0,1766745966,15066.613109299993,103.99785875999805,50710.243932720005 2025-12-26,10:46:08.000,360,11114848,-795,0,1766745967,15066.565955129998,103.9908096299987,50710.16008728 2025-12-26,10:46:09.000,360,11114838,-795,0,1766745968,15066.572691439993,104.02605528000277,50710.146113040006 2025-12-26,10:46:10.000,360,11114867,-795,0,1766745969,15066.478383100002,104.01195702000405,50709.99938352001 2025-12-26,10:46:11.000,360,11114758,-795,0,1766745970,15066.572691439993,103.99785875999805,50710.16707440001 2025-12-26,10:46:12.000,360,11114825,-795,0,1766745971,15066.586164059998,104.04015354000148,50710.18803576001 2025-12-26,10:46:13.000,360,11114844,-795,0,1766745972,15066.539009890002,104.02605528000277,50710.23694560001 2025-12-26,10:46:14.000,360,11114775,-795,0,1766745973,15066.518800960002,104.01195702000405,50710.195022880005 2025-12-26,10:46:15.000,360,11114742,-795,0,1766745974,15066.532273579993,104.03310441000212,50710.195022880005 2025-12-26,10:46:16.000,360,11114882,-795,0,1766745975,15066.539009890002,104.04720267000084,50710.22995848 2025-12-26,10:46:17.000,360,11114845,-795,0,1766745976,15066.485119409997,104.02605528000277,50710.243932720005 2025-12-26,10:46:18.000,360,11114819,-795,0,1766745977,15066.559218819988,104.03310441000212,50710.25091984 2025-12-26,10:46:19.000,360,11114787,-795,0,1766745978,15066.444701549997,104.0190061500034,50710.10419032 2025-12-26,10:46:20.000,360,11114824,-795,0,1766745979,15066.431228929992,104.0190061500034,50710.02034488001 2025-12-26,10:46:21.000,360,11114951,-795,0,1766745980,15066.444701549997,104.06130092999956,50710.10419032 2025-12-26,10:46:22.000,360,11114848,-795,0,1766745981,15066.512064649993,104.0542518000002,50710.21598424001 2025-12-26,10:46:23.000,360,11114793,-795,0,1766745982,15066.512064649993,104.08949745000427,50710.264894080006 2025-12-26,10:46:24.000,360,11114873,-795,0,1766745983,15066.532273579993,104.09654658000363,50710.20201 2025-12-26,10:46:25.000,360,11114866,-795,0,1766745984,15066.545746199998,104.07539918999828,50710.17406152 2025-12-26,10:46:26.000,360,11114831,-795,0,1766745985,15066.552482509993,104.08949745000427,50710.195022880005 2025-12-26,10:46:27.000,360,11114777,-795,0,1766745986,15066.565955129998,104.07539918999828,50710.195022880005 2025-12-26,10:46:28.000,360,11114858,-795,0,1766745987,15066.539009890002,104.08244832000491,50710.195022880005 2025-12-26,10:46:29.000,360,11114858,-795,0,1766745988,15066.572691439993,104.07539918999828,50710.28585544001 2025-12-26,10:46:30.000,360,11114839,-795,0,1766745989,15066.431228929992,104.04720267000084,50710.04829336001 2025-12-26,10:46:31.000,360,11114836,-795,0,1766745990,15066.539009890002,104.04015354000148,50710.125151680004 2025-12-26,10:46:32.000,360,11114835,-795,0,1766745991,15066.586164059998,104.04720267000084,50710.28585544001 2025-12-26,10:46:33.000,360,11114779,-795,0,1766745992,15066.633318229993,104.08244832000491,50710.35572664001 2025-12-26,10:46:34.000,360,11114863,-795,0,1766745993,15066.619845609988,104.03310441000212,50710.34873952 2025-12-26,10:46:35.000,360,11114802,-795,0,1766745994,15066.653527159993,104.06130092999956,50710.25091984 2025-12-26,10:46:36.000,360,11114859,-795,0,1766745995,15066.633318229993,104.09654658000363,50710.17406152 2025-12-26,10:46:37.000,360,11114823,-795,0,1766745996,15066.599636679988,104.12474310000107,50710.18803576001 2025-12-26,10:46:38.000,360,11114839,-795,0,1766745997,15066.626581919998,104.10359571000299,50710.243932720005 2025-12-26,10:46:39.000,360,11114794,-795,0,1766745998,15066.640054539988,104.06835005999892,50710.18803576001 2025-12-26,10:46:40.000,360,11114831,-795,0,1766745999,15066.552482509993,104.06835005999892,50710.027332000005 2025-12-26,10:46:41.000,360,11114858,-795,0,1766746000,15066.586164059998,104.08949745000427,50710.1321388 2025-12-26,10:46:42.000,360,11114847,-795,0,1766746001,15066.633318229993,104.10359571000299,50710.27886832 2025-12-26,10:46:43.000,360,11114792,-795,0,1766746002,15066.646790849998,104.09654658000363,50710.21598424001 2025-12-26,10:46:44.000,360,11114832,-795,0,1766746003,15066.592900369993,104.09654658000363,50710.146113040006 2025-12-26,10:46:45.000,360,11114793,-795,0,1766746004,15066.640054539988,104.08244832000491,50710.195022880005 2025-12-26,10:46:46.000,360,11114890,-795,0,1766746005,15066.646790849998,104.06835005999892,50710.28585544001 2025-12-26,10:46:47.000,360,11114774,-795,0,1766746006,15066.633318229993,104.07539918999828,50710.25790696001 2025-12-26,10:46:48.000,360,11114830,-795,0,1766746007,15066.626581919998,104.0542518000002,50710.22995848 2025-12-26,10:46:49.000,360,11114852,-715,0,1766746008,15066.680472399989,104.04015354000148,50710.22297136 2025-12-26,10:46:50.000,360,11114860,-795,0,1766746009,15066.720890259989,104.00490789000469,50710.17406152 2025-12-26,10:46:51.000,360,11114780,-795,0,1766746010,15066.754571809994,104.00490789000469,50710.11816456001 2025-12-26,10:46:52.000,360,11114872,-795,0,1766746011,15066.768044429999,103.98376049999933,50710.16707440001 2025-12-26,10:46:53.000,360,11114850,-795,0,1766746012,15066.801725979989,104.00490789000469,50710.28585544001 2025-12-26,10:46:54.000,360,11114802,-795,0,1766746013,15066.801725979989,103.9555639800019,50710.292842560004 2025-12-26,10:46:55.000,360,11114818,-795,0,1766746014,15066.88256169999,103.91326919999847,50710.264894080006 2025-12-26,10:46:56.000,360,11114897,-795,0,1766746015,15066.88256169999,103.87097442000231,50710.32777816 2025-12-26,10:46:57.000,360,11114871,-795,0,1766746016,15066.889298009999,103.87802355000167,50710.36970088 2025-12-26,10:46:58.000,360,11114891,-795,0,1766746017,15066.848880149999,103.82163050999952,50710.33476528001 2025-12-26,10:46:59.000,360,11114748,-795,0,1766746018,15066.88256169999,103.80048312000145,50710.32079104 2025-12-26,10:47:00.000,360,11114877,-795,0,1766746019,15066.848880149999,103.75818833999801,50710.076241840005 2025-12-26,10:47:01.000,360,11114816,-795,0,1766746020,15066.84214383999,103.72294269000122,50710.076241840005 2025-12-26,10:47:02.000,360,11114869,-795,0,1766746021,15066.875825389994,103.72999182000058,50710.25790696001 2025-12-26,10:47:03.000,360,11114785,-795,0,1766746022,15066.88256169999,103.77228660000401,50710.13912592001 2025-12-26,10:47:04.000,360,11114887,-795,0,1766746023,15066.90277062999,103.72294269000122,50710.20899712 2025-12-26,10:47:05.000,360,11114829,-795,0,1766746024,15066.889298009999,103.70179530000314,50710.25091984 2025-12-26,10:47:06.000,360,11114873,-795,0,1766746025,15066.875825389994,103.71589356000186,50710.28585544001 2025-12-26,10:47:07.000,360,11114747,-795,0,1766746026,15066.875825389994,103.68769704000442,50710.16008728 2025-12-26,10:47:08.000,360,11114854,-795,0,1766746027,15066.821934909989,103.65950051999971,50710.146113040006 2025-12-26,10:47:09.000,360,11114866,-795,0,1766746028,15066.875825389994,103.65950051999971,50710.1321388 2025-12-26,10:47:10.000,360,11114867,-795,0,1766746029,15066.788253359999,103.63835313000163,50709.93649944 2025-12-26,10:47:11.000,360,11114739,-795,0,1766746030,15066.808462289999,103.64540226000099,50709.94348656 2025-12-26,10:47:12.000,360,11114816,-795,0,1766746031,15066.92971587,103.62425487000291,50710.20201 2025-12-26,10:47:13.000,360,11114901,-795,0,1766746032,15066.875825389994,103.63835313000163,50710.195022880005 2025-12-26,10:47:14.000,360,11114868,-795,0,1766746033,15066.88256169999,103.64540226000099,50710.21598424001 2025-12-26,10:47:15.000,360,11114754,-795,0,1766746034,15066.889298009999,103.67359877999843,50710.20899712 2025-12-26,10:47:16.000,360,11114868,-795,0,1766746035,15066.869089079999,103.65950051999971,50710.23694560001 2025-12-26,10:47:17.000,360,11114856,-795,0,1766746036,15066.896034319994,103.64540226000099,50710.20201 2025-12-26,10:47:18.000,360,11114878,-795,0,1766746037,15066.855616459994,103.63835313000163,50710.18803576001 2025-12-26,10:47:19.000,360,11114786,-795,0,1766746038,15066.84214383999,103.61720574000356,50710.11816456001 2025-12-26,10:47:20.000,360,11114888,-795,0,1766746039,15066.828671219999,103.58196008999948,50710.04829336001 2025-12-26,10:47:21.000,360,11114756,-795,0,1766746040,15066.808462289999,103.64540226000099,50709.98540928 2025-12-26,10:47:22.000,360,11114845,-795,0,1766746041,15066.855616459994,103.61720574000356,50710.1321388 2025-12-26,10:47:23.000,360,11114752,-795,0,1766746042,15066.84214383999,103.63130400000227,50710.1321388 2025-12-26,10:47:24.000,360,11114860,-795,0,1766746043,15066.84214383999,103.65950051999971,50710.125151680004 2025-12-26,10:47:25.000,360,11114880,-795,0,1766746044,15066.855616459994,103.63835313000163,50710.13912592001 2025-12-26,10:47:26.000,360,11114871,-795,0,1766746045,15066.808462289999,103.68064790999779,50710.04829336001 2025-12-26,10:47:27.000,360,11114716,-795,0,1766746046,15066.788253359999,103.72294269000122,50710.09021608001 2025-12-26,10:47:28.000,360,11114863,-795,0,1766746047,15066.781517049989,103.68769704000442,50710.076241840005 2025-12-26,10:47:29.000,360,11114867,-795,0,1766746048,15066.768044429999,103.68064790999779,50710.11816456001 2025-12-26,10:47:30.000,360,11114882,-795,0,1766746049,15066.693945019993,103.66654964999907,50709.99938352001 2025-12-26,10:47:31.000,360,11114796,-795,0,1766746050,15066.700681329989,103.72294269000122,50709.957460800004 2025-12-26,10:47:32.000,360,11114893,-795,0,1766746051,15066.747835499998,103.75113920999866,50710.08322896 2025-12-26,10:47:33.000,360,11114855,-755,0,1766746052,15066.693945019993,103.72294269000122,50710.1321388 2025-12-26,10:47:34.000,360,11114876,-795,0,1766746053,15066.693945019993,103.77933573000337,50710.15310016 2025-12-26,10:47:35.000,360,11114724,-795,0,1766746054,15066.660263469988,103.78638486000273,50710.097203200006 2025-12-26,10:47:36.000,360,11114827,-795,0,1766746055,15066.693945019993,103.79343399000209,50710.125151680004 2025-12-26,10:47:37.000,360,11114800,-635,0,1766746056,15066.687208709998,103.84982703000423,50710.20899712 2025-12-26,10:47:38.000,360,11114825,-795,0,1766746057,15066.660263469988,103.87802355000167,50710.13912592001 2025-12-26,10:47:39.000,360,11114900,-795,0,1766746058,15066.633318229993,103.88507268000103,50710.16707440001 2025-12-26,10:47:40.000,360,11114862,-795,0,1766746059,15066.518800960002,103.91326919999847,50709.83169264001 2025-12-26,10:47:41.000,360,11114888,-795,0,1766746060,15066.565955129998,103.98376049999933,50710.04130624 2025-12-26,10:47:42.000,360,11114881,-795,0,1766746061,15066.606372989998,103.94851485000254,50710.20899712 2025-12-26,10:47:43.000,360,11114749,-795,0,1766746062,15066.579427749988,103.96261311000126,50710.16707440001 2025-12-26,10:47:44.000,360,11114862,-795,0,1766746063,15066.599636679988,103.99785875999805,50710.15310016 2025-12-26,10:47:45.000,360,11114865,-795,0,1766746064,15066.599636679988,103.99785875999805,50710.18803576001 2025-12-26,10:47:46.000,360,11114870,-795,0,1766746065,15066.545746199998,103.99785875999805,50710.11816456001 2025-12-26,10:47:47.000,360,11114776,-795,0,1766746066,15066.613109299993,103.9908096299987,50710.08322896 2025-12-26,10:47:48.000,360,11114904,-795,0,1766746067,15066.539009890002,103.97671136999998,50710.146113040006 2025-12-26,10:47:49.000,360,11114911,-795,0,1766746068,15066.606372989998,104.02605528000277,50710.09021608001 2025-12-26,10:47:50.000,360,11114895,-795,0,1766746069,15066.498592030002,103.96966224000062,50709.84566688 2025-12-26,10:47:51.000,360,11114827,-795,0,1766746070,15066.565955129998,104.03310441000212,50710.06925472001 2025-12-26,10:47:52.000,360,11114878,-795,0,1766746071,15066.565955129998,104.02605528000277,50710.146113040006 2025-12-26,10:47:53.000,360,11114875,-795,0,1766746072,15066.579427749988,104.0542518000002,50710.16008728 2025-12-26,10:47:54.000,360,11114864,-795,0,1766746073,15066.599636679988,104.04015354000148,50710.16008728 2025-12-26,10:47:55.000,360,11114766,-795,0,1766746074,15066.613109299993,104.11769397000171,50710.17406152 2025-12-26,10:47:56.000,360,11114883,-795,0,1766746075,15066.606372989998,104.13179223000043,50710.20201 2025-12-26,10:47:57.000,360,11114874,-795,0,1766746076,15066.606372989998,104.12474310000107,50710.22297136 2025-12-26,10:47:58.000,360,11114892,-795,0,1766746077,15066.613109299993,104.19523440000194,50710.16707440001 2025-12-26,10:47:59.000,360,11114792,-795,0,1766746078,15066.539009890002,104.18818527000258,50710.097203200006 2025-12-26,10:48:00.000,360,11114863,-795,0,1766746079,15066.471646789993,104.18113614000322,50709.94348656 2025-12-26,10:48:01.000,360,11114762,-795,0,1766746080,15066.525537269998,104.24457831000473,50710.09021608001 2025-12-26,10:48:02.000,360,11114829,-795,0,1766746081,15066.532273579993,104.29392222000024,50710.08322896 2025-12-26,10:48:03.000,360,11114764,-795,0,1766746082,15066.572691439993,104.31506960999832,50710.09021608001 2025-12-26,10:48:04.000,360,11114902,-795,0,1766746083,15066.518800960002,104.36441352000111,50710.11816456001 2025-12-26,10:48:05.000,360,11114811,-795,0,1766746084,15066.491855719993,104.33621700000367,50710.1321388 2025-12-26,10:48:06.000,360,11114880,-795,0,1766746085,15066.512064649993,104.39261003999854,50710.11117744 2025-12-26,10:48:07.000,360,11114769,-795,0,1766746086,15066.491855719993,104.4490030800007,50710.11117744 2025-12-26,10:48:08.000,360,11114886,-795,0,1766746087,15066.478383100002,104.45605221000005,50710.18104864 2025-12-26,10:48:09.000,360,11114861,-795,0,1766746088,15066.505328339998,104.5124452500022,50710.22297136 2025-12-26,10:48:10.000,360,11114849,-795,0,1766746089,15066.397547380002,104.51949438000156,50709.89457672 2025-12-26,10:48:11.000,360,11114800,-795,0,1766746090,15066.485119409997,104.57588742000371,50709.99938352001 2025-12-26,10:48:12.000,360,11114858,-795,0,1766746091,15066.512064649993,104.58293655000307,50710.146113040006 2025-12-26,10:48:13.000,360,11114893,-795,0,1766746092,15066.525537269998,104.60408394000115,50710.04130624 2025-12-26,10:48:14.000,360,11114840,-795,0,1766746093,15066.512064649993,104.63932958999794,50710.15310016 2025-12-26,10:48:15.000,360,11114835,-795,0,1766746094,15066.512064649993,104.68867350000073,50710.03431912 2025-12-26,10:48:16.000,360,11114858,-795,0,1766746095,15066.512064649993,104.73801741000352,50710.13912592001 2025-12-26,10:48:17.000,360,11114836,-795,0,1766746096,15066.525537269998,104.7239191500048,50710.15310016 2025-12-26,10:48:18.000,360,11114877,-795,0,1766746097,15066.565955129998,104.75211567000224,50710.18803576001 2025-12-26,10:48:19.000,360,11114764,-795,0,1766746098,15066.565955129998,104.7944104499984,50710.125151680004 2025-12-26,10:48:20.000,360,11114897,-795,0,1766746099,15066.437965240002,104.78736131999904,50709.908550960005 2025-12-26,10:48:21.000,360,11114887,-795,0,1766746100,15066.505328339998,104.84375436000118,50710.027332000005 2025-12-26,10:48:22.000,360,11114883,-795,0,1766746101,15066.586164059998,104.86490174999926,50710.146113040006 2025-12-26,10:48:23.000,360,11114793,-795,0,1766746102,15066.559218819988,104.86490174999926,50710.097203200006 2025-12-26,10:48:24.000,360,11114882,-795,0,1766746103,15066.491855719993,104.83670523000183,50710.0622676 2025-12-26,10:48:25.000,360,11114845,-795,0,1766746104,15066.552482509993,104.82260697000311,50710.11117744 2025-12-26,10:48:26.000,360,11114896,-795,0,1766746105,15066.559218819988,104.89309827000397,50710.125151680004 2025-12-26,10:48:27.000,360,11114763,-795,0,1766746106,15066.525537269998,104.9071965300027,50710.097203200006 2025-12-26,10:48:28.000,360,11114874,-795,0,1766746107,15066.532273579993,104.92834392000077,50710.1321388 2025-12-26,10:48:29.000,360,11114859,-635,0,1766746108,15066.485119409997,104.95654043999821,50710.16008728 2025-12-26,10:48:30.000,360,11114870,-795,0,1766746109,15066.464910479997,104.92834392000077,50710.00637064 2025-12-26,10:48:31.000,360,11114805,-795,0,1766746110,15066.431228929992,104.97768783000356,50710.03431912 2025-12-26,10:48:32.000,360,11114805,-795,0,1766746111,15066.471646789993,105.04817913000443,50710.18803576001 2025-12-26,10:48:33.000,360,11114886,-795,0,1766746112,15066.437965240002,105.01998260999972,50710.16008728 2025-12-26,10:48:34.000,360,11114851,-795,0,1766746113,15066.437965240002,105.09752303999994,50710.16707440001 2025-12-26,10:48:35.000,360,11114841,-795,0,1766746114,15066.444701549997,105.11162129999866,50710.20899712 2025-12-26,10:48:36.000,360,11114903,-795,0,1766746115,15066.411019999992,105.14686695000273,50710.18104864 2025-12-26,10:48:37.000,360,11114831,-795,0,1766746116,15066.390811069992,105.19621085999825,50710.21598424001 2025-12-26,10:48:38.000,360,11114855,-795,0,1766746117,15066.384074759997,105.23145651000232,50710.18104864 2025-12-26,10:48:39.000,360,11114808,-795,0,1766746118,15066.350393209992,105.22440738000296,50710.16008728 2025-12-26,10:48:40.000,360,11114773,-795,0,1766746119,15066.276293800001,105.25965302999975,50710.027332000005 2025-12-26,10:48:41.000,360,11114782,-795,0,1766746120,15066.343656899997,105.30899694000254,50710.03431912 2025-12-26,10:48:42.000,360,11114841,-795,0,1766746121,15066.384074759997,105.39358650000213,50710.11816456001 2025-12-26,10:48:43.000,360,11114688,-795,0,1766746122,15066.404283689997,105.40063563000149,50710.17406152 2025-12-26,10:48:44.000,360,11114842,-795,0,1766746123,15066.343656899997,105.47112693000236,50710.17406152 2025-12-26,10:48:45.000,360,11114842,-795,0,1766746124,15066.377338450002,105.47112693000236,50710.18104864 2025-12-26,10:48:46.000,360,11114815,-795,0,1766746125,15066.390811069992,105.50637257999915,50710.18803576001 2025-12-26,10:48:47.000,360,11114750,-795,0,1766746126,15066.444701549997,105.5627656200013,50710.195022880005 2025-12-26,10:48:48.000,360,11114819,-795,0,1766746127,15066.485119409997,105.52047083999787,50710.25091984 2025-12-26,10:48:49.000,360,11114901,-795,0,1766746128,15066.491855719993,105.47817606000172,50710.18803576001 2025-12-26,10:48:50.000,360,11114831,-795,0,1766746129,15066.485119409997,105.44997954000428,50710.05528048 2025-12-26,10:48:51.000,360,11114835,-795,0,1766746130,15066.505328339998,105.44997954000428,50710.03431912 2025-12-26,10:48:52.000,360,11114813,-795,0,1766746131,15066.565955129998,105.44293040999764,50710.20899712 2025-12-26,10:48:53.000,360,11114831,-795,0,1766746132,15066.545746199998,105.47112693000236,50710.13912592001 2025-12-26,10:48:54.000,360,11114891,-795,0,1766746133,15066.525537269998,105.50637257999915,50710.076241840005 2025-12-26,10:48:55.000,360,11114816,-795,0,1766746134,15066.565955129998,105.51342170999851,50710.04130624 2025-12-26,10:48:56.000,360,11114816,-795,0,1766746135,15066.565955129998,105.53456910000386,50710.11816456001 2025-12-26,10:48:57.000,360,11114685,-795,0,1766746136,15066.545746199998,105.54866736000258,50710.0622676 2025-12-26,10:48:58.000,360,11114834,-795,0,1766746137,15066.518800960002,105.53456910000386,50710.16707440001 2025-12-26,10:48:59.000,360,11114824,-795,0,1766746138,15066.532273579993,105.53456910000386,50710.125151680004 2025-12-26,10:49:00.000,360,11114805,-795,0,1766746139,15066.464910479997,105.54161823000322,50709.93649944 2025-12-26,10:49:01.000,360,11114842,-795,0,1766746140,15066.491855719993,105.61915866000345,50710.11117744 2025-12-26,10:49:02.000,360,11114808,-795,0,1766746141,15066.485119409997,105.61915866000345,50710.17406152 2025-12-26,10:49:03.000,360,11114799,-795,0,1766746142,15066.458174170002,105.64735518000089,50710.10419032 2025-12-26,10:49:04.000,360,11114824,-795,0,1766746143,15066.458174170002,105.68964996000432,50710.1321388 2025-12-26,10:49:05.000,360,11114835,-795,0,1766746144,15066.464910479997,105.73899386999983,50710.21598424001 2025-12-26,10:49:06.000,360,11114826,-795,0,1766746145,15066.464910479997,105.78128865000326,50710.20201 2025-12-26,10:49:07.000,360,11114865,-795,0,1766746146,15066.424492619997,105.85882908000349,50710.15310016 2025-12-26,10:49:08.000,360,11114782,-795,0,1766746147,15066.437965240002,105.908172989999,50710.11117744 2025-12-26,10:49:09.000,360,11114852,-795,0,1766746148,15066.411019999992,105.96456603000115,50710.13912592001 2025-12-26,10:49:10.000,360,11114848,-795,0,1766746149,15066.309975349992,105.97161516000051,50709.97143504001 2025-12-26,10:49:11.000,360,11114780,-795,0,1766746150,15066.377338450002,106.06325384999946,50710.00637064 2025-12-26,10:49:12.000,360,11114818,-635,0,1766746151,15066.404283689997,106.08440124000481,50710.18104864 2025-12-26,10:49:13.000,360,11114883,-795,0,1766746152,15066.444701549997,106.14079427999968,50710.146113040006 2025-12-26,10:49:14.000,360,11114832,-795,0,1766746153,15066.451437859992,106.14784340999904,50710.1321388 2025-12-26,10:49:15.000,360,11114800,-795,0,1766746154,15066.478383100002,106.21128558000055,50710.195022880005 2025-12-26,10:49:16.000,360,11114835,-795,0,1766746155,15066.512064649993,106.19013819000247,50710.16008728 2025-12-26,10:49:17.000,360,11114847,-795,0,1766746156,15066.599636679988,106.21833470999991,50710.22995848 2025-12-26,10:49:18.000,360,11114870,-795,0,1766746157,15066.592900369993,106.21128558000055,50710.25790696001 2025-12-26,10:49:19.000,360,11114776,-795,0,1766746158,15066.606372989998,106.26062949000334,50710.22995848 2025-12-26,10:49:20.000,360,11114839,-795,0,1766746159,15066.505328339998,106.24653123000462,50709.94348656 2025-12-26,10:49:21.000,360,11114767,-795,0,1766746160,15066.599636679988,106.24653123000462,50710.04130624 2025-12-26,10:49:22.000,360,11114802,-795,0,1766746161,15066.660263469988,106.24653123000462,50710.1321388 2025-12-26,10:49:23.000,360,11114822,-755,0,1766746162,15066.666999779998,106.23243296999863,50710.1321388 2025-12-26,10:49:24.000,360,11114906,-795,0,1766746163,15066.640054539988,106.24653123000462,50710.146113040006 2025-12-26,10:49:25.000,360,11114918,-795,0,1766746164,15066.687208709998,106.20423645000119,50710.11816456001 2025-12-26,10:49:26.000,360,11114899,-795,0,1766746165,15066.687208709998,106.17603993000375,50710.05528048 2025-12-26,10:49:27.000,360,11114756,-795,0,1766746166,15066.707417639998,106.22538383999927,50710.1321388 2025-12-26,10:49:28.000,360,11114811,-795,0,1766746167,15066.720890259989,106.19013819000247,50710.18104864 2025-12-26,10:49:29.000,360,11114887,-795,0,1766746168,15066.747835499998,106.20423645000119,50710.11816456001 2025-12-26,10:49:30.000,360,11114849,-795,0,1766746169,15066.633318229993,106.14784340999904,50709.859641120005 2025-12-26,10:49:31.000,360,11114897,-795,0,1766746170,15066.640054539988,106.13374515000032,50710.01335776 2025-12-26,10:49:32.000,360,11114851,-795,0,1766746171,15066.700681329989,106.14784340999904,50710.06925472001 2025-12-26,10:49:33.000,360,11114916,-795,0,1766746172,15066.693945019993,106.21128558000055,50710.08322896 2025-12-26,10:49:34.000,360,11114849,-795,0,1766746173,15066.714153949993,106.17603993000375,50710.09021608001 2025-12-26,10:49:35.000,360,11114797,-795,0,1766746174,15066.687208709998,106.21128558000055,50710.027332000005 2025-12-26,10:49:36.000,360,11114901,-795,0,1766746175,15066.646790849998,106.21833470999991,50710.03431912 2025-12-26,10:49:37.000,360,11114881,-795,0,1766746176,15066.666999779998,106.19013819000247,50710.13912592001 2025-12-26,10:49:38.000,360,11114873,-795,0,1766746177,15066.747835499998,106.22538383999927,50710.13912592001 2025-12-26,10:49:39.000,360,11114747,-795,0,1766746178,15066.680472399989,106.20423645000119,50710.00637064 2025-12-26,10:49:40.000,360,11114797,-795,0,1766746179,15066.680472399989,106.13374515000032,50709.88060248001 2025-12-26,10:49:41.000,360,11114849,-795,0,1766746180,15066.747835499998,106.1689908000044,50709.98540928 2025-12-26,10:49:42.000,360,11114842,-635,0,1766746181,15066.801725979989,106.14784340999904,50710.15310016 2025-12-26,10:49:43.000,360,11114827,-795,0,1766746182,15066.848880149999,106.1548925399984,50710.076241840005 2025-12-26,10:49:44.000,360,11114820,-795,0,1766746183,15066.855616459994,106.14784340999904,50710.125151680004 2025-12-26,10:49:45.000,360,11114897,-795,0,1766746184,15066.916243249994,106.17603993000375,50710.06925472001 2025-12-26,10:49:46.000,360,11114896,-795,0,1766746185,15066.916243249994,106.12669602000096,50710.076241840005 2025-12-26,10:49:47.000,360,11114798,-795,0,1766746186,15066.94318848999,106.11259776000225,50709.99938352001 2025-12-26,10:49:48.000,360,11114863,-795,0,1766746187,15066.94318848999,106.07735210999817,50710.02034488001 2025-12-26,10:49:49.000,360,11114857,-795,0,1766746188,15066.9499248,106.1548925399984,50709.97143504001 2025-12-26,10:49:50.000,360,11114828,-795,0,1766746189,15066.889298009999,106.10554863000289,50709.85265400001 2025-12-26,10:49:51.000,360,11114703,-795,0,1766746190,15066.956661109994,106.04915559000074,50709.929512320006 2025-12-26,10:49:52.000,360,11114875,-795,0,1766746191,15066.997078969995,106.04915559000074,50710.02034488001 2025-12-26,10:49:53.000,360,11114888,-795,0,1766746192,15066.976870039995,106.0562047200001,50710.02034488001 2025-12-26,10:49:54.000,360,11114869,-795,0,1766746193,15066.976870039995,106.04915559000074,50710.00637064 2025-12-26,10:49:55.000,360,11114883,-795,0,1766746194,15066.97013373,106.04915559000074,50709.98540928 2025-12-26,10:49:56.000,360,11114912,-795,0,1766746195,15067.00381527999,106.02800820000266,50710.08322896 2025-12-26,10:49:57.000,360,11114865,-795,0,1766746196,15067.01055159,105.98571341999923,50710.04829336001 2025-12-26,10:49:58.000,360,11114884,-795,0,1766746197,15066.997078969995,105.99981167999795,50710.146113040006 2025-12-26,10:49:59.000,360,11114793,-795,0,1766746198,15066.98360634999,106.00686081000458,50710.097203200006 2025-12-26,10:50:00.000,360,11114835,-795,0,1766746199,15066.86235276999,105.97866428999987,50709.90156384001 2025-12-26,10:50:01.000,360,11114871,-795,0,1766746200,15066.92971587,105.97866428999987,50709.95047368001 2025-12-26,10:50:02.000,360,11114873,-795,0,1766746201,15066.997078969995,106.00686081000458,50710.0622676 2025-12-26,10:50:03.000,360,11114838,-795,0,1766746202,15066.98360634999,106.00686081000458,50710.01335776 2025-12-26,10:50:04.000,360,11114852,-795,0,1766746203,15066.9499248,106.08440124000481,50709.98540928 2025-12-26,10:50:05.000,360,11114866,-795,0,1766746204,15066.92297955999,106.0562047200001,50709.978422160006 2025-12-26,10:50:06.000,360,11114858,-795,0,1766746205,15066.92297955999,106.11259776000225,50709.99938352001 2025-12-26,10:50:07.000,360,11114752,-795,0,1766746206,15066.92297955999,106.16194166999776,50709.978422160006 2025-12-26,10:50:08.000,360,11114872,-795,0,1766746207,15066.936452179994,106.17603993000375,50710.04130624 2025-12-26,10:50:09.000,360,11114846,-795,0,1766746208,15066.936452179994,106.21833470999991,50710.03431912 2025-12-26,10:50:10.000,360,11114900,-795,0,1766746209,15066.835407529994,106.23948209999799,50709.810731280006 2025-12-26,10:50:11.000,360,11114736,-795,0,1766746210,15066.94318848999,106.26062949000334,50709.96444792 2025-12-26,10:50:12.000,360,11114863,-795,0,1766746211,15066.976870039995,106.30997339999885,50710.0622676 2025-12-26,10:50:13.000,360,11114835,-795,0,1766746212,15067.00381527999,106.34521905000292,50710.04130624 2025-12-26,10:50:14.000,360,11114850,-715,0,1766746213,15067.017287899995,106.33816992000357,50710.0622676 2025-12-26,10:50:15.000,360,11114795,-795,0,1766746214,15067.017287899995,106.4016120899978,50710.01335776 2025-12-26,10:50:16.000,360,11114824,-795,0,1766746215,15067.02402420999,106.43685774000187,50709.96444792 2025-12-26,10:50:17.000,360,11114878,-795,0,1766746216,15066.98360634999,106.39456295999844,50709.98540928 2025-12-26,10:50:18.000,360,11114841,-795,0,1766746217,15067.01055159,106.40866122000443,50710.00637064 2025-12-26,10:50:19.000,360,11114848,-795,0,1766746218,15067.03076052,106.39456295999844,50710.01335776 2025-12-26,10:50:20.000,360,11114770,-795,0,1766746219,15067.01055159,106.40866122000443,50709.85265400001 2025-12-26,10:50:21.000,360,11114844,-795,0,1766746220,15067.05096945,106.38751382999908,50709.95047368001 2025-12-26,10:50:22.000,360,11114837,-755,0,1766746221,15067.098123619995,106.45800512999995,50710.027332000005 2025-12-26,10:50:23.000,360,11114798,-795,0,1766746222,15067.09138731,106.44390687000123,50709.957460800004 2025-12-26,10:50:24.000,360,11114881,-795,0,1766746223,15067.1520141,106.41571035000379,50710.06925472001 2025-12-26,10:50:25.000,360,11114826,-795,0,1766746224,15067.20590457999,106.42980861000251,50710.097203200006 2025-12-26,10:50:26.000,360,11114859,-795,0,1766746225,15067.178959339995,106.40866122000443,50710.10419032 2025-12-26,10:50:27.000,360,11114767,-795,0,1766746226,15067.199168269995,106.37341557000036,50710.11117744 2025-12-26,10:50:28.000,360,11114836,-795,0,1766746227,15067.199168269995,106.42275948000315,50710.04130624 2025-12-26,10:50:29.000,360,11114871,-795,0,1766746228,15067.16548671999,106.366366440001,50710.076241840005 2025-12-26,10:50:30.000,360,11114751,-795,0,1766746229,15067.07117838,106.34521905000292,50709.85265400001 2025-12-26,10:50:31.000,360,11114753,-795,0,1766746230,15067.10485992999,106.38751382999908,50709.90156384001 2025-12-26,10:50:32.000,360,11114870,-795,0,1766746231,15067.17222303,106.35931731000164,50710.027332000005 2025-12-26,10:50:33.000,360,11114877,-795,0,1766746232,15067.158750409995,106.366366440001,50710.00637064 2025-12-26,10:50:34.000,360,11114872,-795,0,1766746233,15067.158750409995,106.35226818000228,50710.027332000005 2025-12-26,10:50:35.000,360,11114812,-795,0,1766746234,15067.18569564999,106.3311207900042,50709.8875896 2025-12-26,10:50:36.000,360,11114872,-795,0,1766746235,15067.18569564999,106.38046469999972,50709.93649944 2025-12-26,10:50:37.000,360,11114896,-795,0,1766746236,15067.25305875,106.35931731000164,50710.05528048 2025-12-26,10:50:38.000,360,11114870,-795,0,1766746237,15067.306949229991,106.37341557000036,50710.1321388 2025-12-26,10:50:39.000,360,11114872,-795,0,1766746238,15067.33389447,106.26062949000334,50710.15310016 2025-12-26,10:50:40.000,360,11114781,-795,0,1766746239,15067.18569564999,106.27472775000206,50709.810731280006 2025-12-26,10:50:41.000,360,11114856,-795,0,1766746240,15067.320421849996,106.23243296999863,50710.03431912 2025-12-26,10:50:42.000,360,11114859,-795,0,1766746241,15067.360839709996,106.24653123000462,50710.076241840005 2025-12-26,10:50:43.000,360,11114827,-795,0,1766746242,15067.414730190001,106.22538383999927,50710.04829336001 2025-12-26,10:50:44.000,360,11114866,-715,0,1766746243,15067.407993879991,106.17603993000375,50710.03431912 2025-12-26,10:50:45.000,360,11114844,-795,0,1766746244,15067.448411739992,106.14079427999968,50709.98540928 2025-12-26,10:50:46.000,360,11114880,-795,0,1766746245,15067.448411739992,106.09849950000353,50709.96444792 2025-12-26,10:50:47.000,360,11114827,-795,0,1766746246,15067.488829599992,106.04210646000138,50709.97143504001 2025-12-26,10:50:48.000,360,11114869,-795,0,1766746247,15067.482093289997,106.07735210999817,50709.91553808 2025-12-26,10:50:49.000,360,11114834,-795,0,1766746248,15067.535983770002,106.01390994000394,50709.978422160006 2025-12-26,10:50:50.000,360,11114877,-795,0,1766746249,15067.488829599992,105.91522211999836,50709.78278280001 2025-12-26,10:50:51.000,360,11114826,-795,0,1766746250,15067.610083179992,105.92227124999772,50709.929512320006 2025-12-26,10:50:52.000,360,11114888,-795,0,1766746251,15067.630292109992,105.88702560000092,50710.04130624 2025-12-26,10:50:53.000,360,11114879,-795,0,1766746252,15067.630292109992,105.8729273400022,50710.027332000005 2025-12-26,10:50:54.000,360,11114866,-795,0,1766746253,15067.650501039992,105.8094851700007,50710.0622676 2025-12-26,10:50:55.000,360,11114787,-795,0,1766746254,15067.650501039992,105.79538691000198,50709.9923964 2025-12-26,10:50:56.000,360,11114862,-795,0,1766746255,15067.589874249992,105.80243604000134,50709.99938352001 2025-12-26,10:50:57.000,360,11114807,-795,0,1766746256,15067.630292109992,105.7107973500024,50710.02034488001 2025-12-26,10:50:58.000,360,11114830,-795,0,1766746257,15067.589874249992,105.70374822000304,50709.957460800004 2025-12-26,10:50:59.000,360,11114786,-795,0,1766746258,15067.610083179992,105.64735518000089,50709.8875896 2025-12-26,10:51:00.000,360,11114763,-755,0,1766746259,15067.549456389992,105.57686388000002,50709.78278280001 2025-12-26,10:51:01.000,360,11114853,-795,0,1766746260,15067.569665319992,105.58391300999938,50709.98540928 2025-12-26,10:51:02.000,360,11114864,-795,0,1766746261,15067.596610560002,105.5627656200013,50710.04829336001 2025-12-26,10:51:03.000,360,11114789,-795,0,1766746262,15067.610083179992,105.55571649000194,50709.92252520001 2025-12-26,10:51:04.000,360,11114850,-795,0,1766746263,15067.562929009997,105.5275199700045,50709.96444792 2025-12-26,10:51:05.000,360,11114852,-795,0,1766746264,15067.556192700002,105.5275199700045,50710.00637064 2025-12-26,10:51:06.000,360,11114813,-795,0,1766746265,15067.556192700002,105.49227432000043,50709.9923964 2025-12-26,10:51:07.000,360,11114823,-795,0,1766746266,15067.529247459992,105.5275199700045,50710.04130624 2025-12-26,10:51:08.000,360,11114835,-795,0,1766746267,15067.542720079997,105.54161823000322,50710.04829336001 2025-12-26,10:51:09.000,360,11114859,-795,0,1766746268,15067.529247459992,105.59096213999874,50710.05528048 2025-12-26,10:51:10.000,360,11114807,-795,0,1766746269,15067.3541034,105.5275199700045,50709.85265400001 2025-12-26,10:51:11.000,360,11114792,-755,0,1766746270,15067.448411739992,105.61915866000345,50709.93649944 2025-12-26,10:51:12.000,360,11114867,-795,0,1766746271,15067.434939120001,105.64030605000153,50710.125151680004 2025-12-26,10:51:13.000,360,11114829,-795,0,1766746272,15067.407993879991,105.7107973500024,50710.0622676 2025-12-26,10:51:14.000,360,11114847,-795,0,1766746273,15067.401257569996,105.70374822000304,50709.978422160006 2025-12-26,10:51:15.000,360,11114747,-795,0,1766746274,15067.394521260001,105.76014125999791,50710.02034488001 2025-12-26,10:51:16.000,360,11114864,-795,0,1766746275,15067.448411739992,105.78833778000262,50710.04130624 2025-12-26,10:51:17.000,360,11114730,-795,0,1766746276,15067.448411739992,105.79538691000198,50709.957460800004 2025-12-26,10:51:18.000,360,11114828,-795,0,1766746277,15067.401257569996,105.81653430000006,50710.027332000005 2025-12-26,10:51:19.000,360,11114736,-795,0,1766746278,15067.407993879991,105.82358342999942,50710.03431912 2025-12-26,10:51:20.000,360,11114813,-795,0,1766746279,15067.340630779996,105.83063255999878,50709.77579568 2025-12-26,10:51:21.000,360,11114865,-795,0,1766746280,15067.448411739992,105.89407473000028,50710.05528048 2025-12-26,10:51:22.000,360,11114816,-635,0,1766746281,15067.509038529992,105.87997647000157,50710.05528048 2025-12-26,10:51:23.000,360,11114817,-795,0,1766746282,15067.522511149997,105.908172989999,50710.06925472001 2025-12-26,10:51:24.000,360,11114819,-795,0,1766746283,15067.502302219997,105.89407473000028,50710.09021608001 2025-12-26,10:51:25.000,360,11114859,-795,0,1766746284,15067.495565910001,105.908172989999,50709.9923964 2025-12-26,10:51:26.000,360,11114853,-795,0,1766746285,15067.522511149997,105.89407473000028,50710.03431912 2025-12-26,10:51:27.000,360,11114694,-795,0,1766746286,15067.535983770002,105.91522211999836,50710.0622676 2025-12-26,10:51:28.000,360,11114857,-795,0,1766746287,15067.549456389992,105.92932038000436,50710.16008728 2025-12-26,10:51:29.000,360,11114887,-795,0,1766746288,15067.535983770002,105.908172989999,50710.01335776 2025-12-26,10:51:30.000,360,11114834,-795,0,1766746289,15067.461884359996,105.88702560000092,50709.761821440006 2025-12-26,10:51:31.000,360,11114772,-795,0,1766746290,15067.475356980001,105.92932038000436,50709.859641120005 2025-12-26,10:51:32.000,360,11114891,-795,0,1766746291,15067.562929009997,105.94341864000307,50710.08322896 2025-12-26,10:51:33.000,360,11114904,-795,0,1766746292,15067.583137939997,105.94341864000307,50710.02034488001 2025-12-26,10:51:34.000,360,11114859,-795,0,1766746293,15067.515774840002,105.90112385999964,50710.03431912 2025-12-26,10:51:35.000,360,11114884,-795,0,1766746294,15067.515774840002,105.89407473000028,50709.9923964 2025-12-26,10:51:36.000,360,11114814,-795,0,1766746295,15067.495565910001,105.89407473000028,50710.04829336001 2025-12-26,10:51:37.000,360,11114834,-795,0,1766746296,15067.468620669992,105.89407473000028,50710.00637064 2025-12-26,10:51:38.000,360,11114843,-795,0,1766746297,15067.488829599992,105.94341864000307,50710.08322896 2025-12-26,10:51:39.000,360,11114736,-795,0,1766746298,15067.448411739992,105.91522211999836,50710.03431912 2025-12-26,10:51:40.000,360,11114885,-795,0,1766746299,15067.394521260001,105.89407473000028,50709.84566688 2025-12-26,10:51:41.000,360,11114816,-795,0,1766746300,15067.421466499996,105.90112385999964,50709.92252520001 2025-12-26,10:51:42.000,360,11114899,-795,0,1766746301,15067.428202809991,105.95046777000243,50710.04829336001 2025-12-26,10:51:43.000,360,11114831,-795,0,1766746302,15067.428202809991,105.92932038000436,50709.93649944 2025-12-26,10:51:44.000,360,11114827,-675,0,1766746303,15067.414730190001,105.95046777000243,50709.96444792 2025-12-26,10:51:45.000,360,11114814,-795,0,1766746304,15067.407993879991,105.94341864000307,50710.05528048 2025-12-26,10:51:46.000,360,11114881,-795,0,1766746305,15067.468620669992,105.95751690000179,50710.10419032 2025-12-26,10:51:47.000,360,11114824,-795,0,1766746306,15067.434939120001,105.95046777000243,50710.06925472001 2025-12-26,10:51:48.000,360,11114880,-795,0,1766746307,15067.475356980001,105.98571341999923,50710.09021608001 2025-12-26,10:51:49.000,360,11114868,-795,0,1766746308,15067.441675429996,106.0209590700033,50710.04829336001 2025-12-26,10:51:50.000,360,11114800,-795,0,1766746309,15067.239586129996,105.99981167999795,50709.79675704 2025-12-26,10:51:51.000,360,11114828,-795,0,1766746310,15067.33389447,105.98571341999923,50709.97143504001 2025-12-26,10:51:52.000,360,11114869,-795,0,1766746311,15067.421466499996,105.99981167999795,50710.11117744 2025-12-26,10:51:53.000,360,11114866,-795,0,1766746312,15067.428202809991,106.01390994000394,50710.0622676 2025-12-26,10:51:54.000,360,11114839,-795,0,1766746313,15067.434939120001,105.97866428999987,50710.0622676 2025-12-26,10:51:55.000,360,11114803,-795,0,1766746314,15067.407993879991,105.98571341999923,50710.04829336001 2025-12-26,10:51:56.000,360,11114865,-795,0,1766746315,15067.434939120001,105.97866428999987,50710.02034488001 2025-12-26,10:51:57.000,360,11114810,-795,0,1766746316,15067.468620669992,106.00686081000458,50710.04829336001 2025-12-26,10:51:58.000,360,11114847,-795,0,1766746317,15067.455148050001,106.01390994000394,50710.02034488001 2025-12-26,10:51:59.000,360,11114736,-795,0,1766746318,15067.428202809991,106.03505733000202,50710.03431912 2025-12-26,10:52:00.000,360,11114885,-795,0,1766746319,15067.327158159991,105.97866428999987,50709.76880856 2025-12-26,10:52:01.000,360,11114849,-795,0,1766746320,15067.401257569996,105.98571341999923,50709.93649944 2025-12-26,10:52:02.000,360,11114906,-795,0,1766746321,15067.448411739992,106.00686081000458,50710.15310016 2025-12-26,10:52:03.000,360,11114853,-795,0,1766746322,15067.488829599992,105.99276254999859,50710.16707440001 2025-12-26,10:52:04.000,360,11114924,-795,0,1766746323,15067.441675429996,105.97161516000051,50710.16008728 2025-12-26,10:52:05.000,360,11114851,-795,0,1766746324,15067.488829599992,105.97866428999987,50710.1321388 2025-12-26,10:52:06.000,360,11114908,-795,0,1766746325,15067.434939120001,105.97866428999987,50710.0622676 2025-12-26,10:52:07.000,360,11114828,-795,0,1766746326,15067.407993879991,106.04210646000138,50710.04829336001 2025-12-26,10:52:08.000,360,11114860,-795,0,1766746327,15067.374312330001,105.97866428999987,50710.076241840005 2025-12-26,10:52:09.000,360,11114891,-795,0,1766746328,15067.340630779996,105.99276254999859,50710.076241840005 2025-12-26,10:52:10.000,360,11114854,-795,0,1766746329,15067.286740299991,105.99981167999795,50709.96444792 2025-12-26,10:52:11.000,360,11114718,-795,0,1766746330,15067.29347661,106.02800820000266,50710.03431912 2025-12-26,10:52:12.000,360,11114920,-795,0,1766746331,15067.306949229991,106.08440124000481,50710.125151680004 2025-12-26,10:52:13.000,360,11114873,-795,0,1766746332,15067.27326768,106.09145037000417,50710.10419032 2025-12-26,10:52:14.000,360,11114785,-795,0,1766746333,15067.327158159991,106.12669602000096,50710.15310016 2025-12-26,10:52:15.000,360,11114771,-795,0,1766746334,15067.280003989996,106.12669602000096,50710.11117744 2025-12-26,10:52:16.000,360,11114834,-795,0,1766746335,15067.31368554,106.1196468900016,50710.097203200006 2025-12-26,10:52:17.000,360,11114863,-795,0,1766746336,15067.26653136999,106.1689908000044,50710.125151680004 2025-12-26,10:52:18.000,360,11114864,-795,0,1766746337,15067.286740299991,106.19013819000247,50710.09021608001 2025-12-26,10:52:19.000,360,11114752,-795,0,1766746338,15067.26653136999,106.1689908000044,50710.0622676 2025-12-26,10:52:20.000,360,11114793,-795,0,1766746339,15067.138541479995,106.17603993000375,50709.8177184 2025-12-26,10:52:21.000,360,11114885,-795,0,1766746340,15067.23284982,106.19013819000247,50710.02034488001 2025-12-26,10:52:22.000,360,11114861,-795,0,1766746341,15067.21264089,106.18308906000311,50710.13912592001 2025-12-26,10:52:23.000,360,11114776,-795,0,1766746342,15067.19243196,106.21833470999991,50709.95047368001 2025-12-26,10:52:24.000,360,11114884,-795,0,1766746343,15067.18569564999,106.23243296999863,50709.96444792 2025-12-26,10:52:25.000,360,11114872,-795,0,1766746344,15067.16548671999,106.27472775000206,50710.02034488001 2025-12-26,10:52:26.000,360,11114867,-795,0,1766746345,15067.199168269995,106.29587514000013,50710.076241840005 2025-12-26,10:52:27.000,360,11114794,-795,0,1766746346,15067.239586129996,106.28882601000078,50710.06925472001 2025-12-26,10:52:28.000,360,11114839,-795,0,1766746347,15067.199168269995,106.30997339999885,50710.125151680004 2025-12-26,10:52:29.000,360,11114861,-795,0,1766746348,15067.18569564999,106.30997339999885,50710.0622676 2025-12-26,10:52:30.000,360,11114797,-795,0,1766746349,15067.057705759995,106.28882601000078,50709.76880856 2025-12-26,10:52:31.000,360,11114778,-795,0,1766746350,15067.13180517,106.3311207900042,50709.978422160006 2025-12-26,10:52:32.000,360,11114805,-795,0,1766746351,15067.14527778999,106.32407166000485,50710.027332000005 2025-12-26,10:52:33.000,360,11114859,-795,0,1766746352,15067.11159624,106.34521905000292,50709.95047368001 2025-12-26,10:52:34.000,360,11114853,-795,0,1766746353,15067.08465099999,106.31702252999821,50709.9923964 2025-12-26,10:52:35.000,360,11114770,-795,0,1766746354,15067.05096945,106.32407166000485,50709.92252520001 2025-12-26,10:52:36.000,360,11114838,-795,0,1766746355,15067.11159624,106.366366440001,50709.94348656 2025-12-26,10:52:37.000,360,11114812,-795,0,1766746356,15067.13180517,106.35931731000164,50709.95047368001 2025-12-26,10:52:38.000,360,11114818,-795,0,1766746357,15067.12506885999,106.42980861000251,50710.00637064 2025-12-26,10:52:39.000,360,11114761,-795,0,1766746358,15067.11159624,106.35931731000164,50709.908550960005 2025-12-26,10:52:40.000,360,11114778,-795,0,1766746359,15067.01055159,106.41571035000379,50709.789769920004 2025-12-26,10:52:41.000,360,11114818,-795,0,1766746360,15067.07117838,106.39456295999844,50709.79675704 2025-12-26,10:52:42.000,360,11114872,-795,0,1766746361,15067.1520141,106.40866122000443,50710.0622676 2025-12-26,10:52:43.000,360,11114837,-795,0,1766746362,15067.1520141,106.43685774000187,50710.027332000005 2025-12-26,10:52:44.000,360,11114918,-795,0,1766746363,15067.1520141,106.44390687000123,50710.097203200006 2025-12-26,10:52:45.000,360,11114842,-795,0,1766746364,15067.158750409995,106.45095600000059,50710.03431912 2025-12-26,10:52:46.000,360,11114840,-795,0,1766746365,15067.16548671999,106.45800512999995,50709.93649944 2025-12-26,10:52:47.000,360,11114851,-795,0,1766746366,15067.19243196,106.47210338999867,50709.95047368001 2025-12-26,10:52:48.000,360,11114865,-795,0,1766746367,15067.239586129996,106.52849643000081,50710.01335776 2025-12-26,10:52:49.000,360,11114881,-795,0,1766746368,15067.17222303,106.53554556000017,50709.93649944 2025-12-26,10:52:50.000,360,11114921,-795,0,1766746369,15067.12506885999,106.5143981700021,50709.86662824 2025-12-26,10:52:51.000,360,11114834,-795,0,1766746370,15067.18569564999,106.5143981700021,50709.94348656 2025-12-26,10:52:52.000,360,11114866,-795,0,1766746371,15067.20590457999,106.54259468999953,50710.01335776 2025-12-26,10:52:53.000,360,11114741,-795,0,1766746372,15067.138541479995,106.52849643000081,50709.90156384001 2025-12-26,10:52:54.000,360,11114881,-715,0,1766746373,15067.1520141,106.53554556000017,50709.90156384001 2025-12-26,10:52:55.000,360,11114843,-795,0,1766746374,15067.18569564999,106.54259468999953,50709.89457672 2025-12-26,10:52:56.000,360,11114873,-795,0,1766746375,15067.18569564999,106.54259468999953,50709.90156384001 2025-12-26,10:52:57.000,360,11114853,-795,0,1766746376,15067.19243196,106.54964381999889,50709.95047368001 2025-12-26,10:52:58.000,360,11114808,-795,0,1766746377,15067.17222303,106.54259468999953,50709.94348656 2025-12-26,10:52:59.000,360,11114778,-795,0,1766746378,15067.1520141,106.54964381999889,50709.91553808 2025-12-26,10:53:00.000,360,11114830,-795,0,1766746379,15067.08465099999,106.53554556000017,50709.61509192001 2025-12-26,10:53:01.000,360,11114884,-795,0,1766746380,15067.13180517,106.52849643000081,50709.83867976 2025-12-26,10:53:02.000,360,11114866,-795,0,1766746381,15067.158750409995,106.56374208000489,50710.01335776 2025-12-26,10:53:03.000,360,11114738,-795,0,1766746382,15067.158750409995,106.60603686000104,50709.929512320006 2025-12-26,10:53:04.000,360,11114844,-795,0,1766746383,15067.1520141,106.58488947000296,50709.83867976 2025-12-26,10:53:05.000,360,11114864,-795,0,1766746384,15067.17222303,106.59193860000232,50709.859641120005 2025-12-26,10:53:06.000,360,11114850,-795,0,1766746385,15067.158750409995,106.6130859900004,50709.94348656 2025-12-26,10:53:07.000,360,11114786,-755,0,1766746386,15067.158750409995,106.60603686000104,50709.86662824 2025-12-26,10:53:08.000,360,11114800,-595,0,1766746387,15067.178959339995,106.59898773000168,50710.01335776 2025-12-26,10:53:09.000,360,11114863,-795,0,1766746388,15067.12506885999,106.58488947000296,50709.978422160006 2025-12-26,10:53:10.000,360,11114804,-795,0,1766746389,15067.04423313999,106.57079121000424,50709.72688584 2025-12-26,10:53:11.000,360,11114778,-795,0,1766746390,15067.08465099999,106.6130859900004,50709.810731280006 2025-12-26,10:53:12.000,360,11114820,-795,0,1766746391,15067.118332549995,106.58488947000296,50709.99938352001 2025-12-26,10:53:13.000,360,11114824,-795,0,1766746392,15067.14527778999,106.62718424999912,50710.02034488001 2025-12-26,10:53:14.000,360,11114837,-795,0,1766746393,15067.138541479995,106.57079121000424,50709.9923964 2025-12-26,10:53:15.000,360,11114740,-795,0,1766746394,15067.118332549995,106.57079121000424,50709.8875896 2025-12-26,10:53:16.000,360,11114841,-795,0,1766746395,15067.06444206999,106.5778403400036,50709.859641120005 2025-12-26,10:53:17.000,360,11114865,-795,0,1766746396,15067.12506885999,106.57079121000424,50709.82470552 2025-12-26,10:53:18.000,360,11114850,-795,0,1766746397,15067.08465099999,106.56374208000489,50709.88060248001 2025-12-26,10:53:19.000,360,11114731,-795,0,1766746398,15067.07117838,106.58488947000296,50709.89457672 2025-12-26,10:53:20.000,360,11114809,-795,0,1766746399,15066.976870039995,106.54964381999889,50709.66400176001 2025-12-26,10:53:21.000,360,11114800,-795,0,1766746400,15067.04423313999,106.50029991000338,50709.76880856 2025-12-26,10:53:22.000,360,11114880,-795,0,1766746401,15067.017287899995,106.54259468999953,50709.84566688 2025-12-26,10:53:23.000,360,11114769,-795,0,1766746402,15067.037496829995,106.56374208000489,50709.94348656 2025-12-26,10:53:24.000,360,11114853,-795,0,1766746403,15067.06444206999,106.56374208000489,50709.98540928 2025-12-26,10:53:25.000,360,11114896,-795,0,1766746404,15067.01055159,106.58488947000296,50709.95047368001 2025-12-26,10:53:26.000,360,11114881,-795,0,1766746405,15067.03076052,106.60603686000104,50709.97143504001 2025-12-26,10:53:27.000,360,11114792,-795,0,1766746406,15066.97013373,106.63423337999848,50709.8875896 2025-12-26,10:53:28.000,360,11114850,-795,0,1766746407,15066.94318848999,106.64833164000447,50709.93649944 2025-12-26,10:53:29.000,360,11114831,-795,0,1766746408,15066.976870039995,106.66947903000255,50709.93649944 2025-12-26,10:53:30.000,360,11114892,-795,0,1766746409,15066.855616459994,106.67652816000191,50709.740860080004 2025-12-26,10:53:31.000,360,11114790,-795,0,1766746410,15066.88256169999,106.67652816000191,50709.859641120005 2025-12-26,10:53:32.000,360,11114852,-795,0,1766746411,15066.90277062999,106.7611177200015,50709.91553808 2025-12-26,10:53:33.000,360,11114948,-795,0,1766746412,15066.90950694,106.83160902000236,50709.96444792 2025-12-26,10:53:34.000,360,11114832,-795,0,1766746413,15066.835407529994,106.83160902000236,50709.86662824 2025-12-26,10:53:35.000,360,11114774,-795,0,1766746414,15066.855616459994,106.89505119000387,50709.908550960005 2025-12-26,10:53:36.000,360,11114862,-795,0,1766746415,15066.86235276999,106.91619858000195,50709.957460800004 2025-12-26,10:53:37.000,360,11114792,-795,0,1766746416,15066.889298009999,106.94439509999938,50709.96444792 2025-12-26,10:53:38.000,360,11114875,-795,0,1766746417,15066.86235276999,106.97964075000345,50709.96444792 2025-12-26,10:53:39.000,360,11114817,-795,0,1766746418,15066.821934909989,106.97964075000345,50709.98540928 2025-12-26,10:53:40.000,360,11114854,-795,0,1766746419,15066.687208709998,106.97964075000345,50709.68496312001 2025-12-26,10:53:41.000,360,11114853,-795,0,1766746420,15066.761308119989,107.05013205000432,50709.80374416001 2025-12-26,10:53:42.000,360,11114908,-795,0,1766746421,15066.855616459994,107.06423031000304,50709.98540928 2025-12-26,10:53:43.000,360,11114723,-795,0,1766746422,15066.801725979989,107.11357421999855,50709.97143504001 2025-12-26,10:53:44.000,360,11114836,-795,0,1766746423,15066.828671219999,107.16291813000134,50709.8875896 2025-12-26,10:53:45.000,360,11114827,-795,0,1766746424,15066.794989669994,107.20521291000478,50709.8875896 2025-12-26,10:53:46.000,360,11114864,-795,0,1766746425,15066.788253359999,107.22636030000285,50709.83867976 2025-12-26,10:53:47.000,360,11114846,-795,0,1766746426,15066.815198599994,107.27570420999837,50709.90156384001 2025-12-26,10:53:48.000,360,11114872,-795,0,1766746427,15066.828671219999,107.26865507999901,50709.94348656 2025-12-26,10:53:49.000,360,11114887,-795,0,1766746428,15066.821934909989,107.32504812000116,50709.978422160006 2025-12-26,10:53:50.000,360,11114833,-795,0,1766746429,15066.747835499998,107.30390073000308,50709.75483432001 2025-12-26,10:53:51.000,360,11114835,-795,0,1766746430,15066.794989669994,107.37439203000395,50709.87361536 2025-12-26,10:53:52.000,360,11114858,-795,0,1766746431,15066.889298009999,107.34619550999923,50710.027332000005 2025-12-26,10:53:53.000,360,11114836,-795,0,1766746432,15066.855616459994,107.3179989900018,50710.01335776 2025-12-26,10:53:54.000,360,11114839,-715,0,1766746433,15066.848880149999,107.4166868100001,50709.98540928 2025-12-26,10:53:55.000,360,11114845,-795,0,1766746434,15066.875825389994,107.39553942000202,50710.04829336001 2025-12-26,10:53:56.000,360,11114805,-795,0,1766746435,15066.869089079999,107.36734290000459,50710.027332000005 2025-12-26,10:53:57.000,360,11114851,-795,0,1766746436,15066.835407529994,107.42373593999946,50709.97143504001 2025-12-26,10:53:58.000,360,11114819,-795,0,1766746437,15066.86235276999,107.42373593999946,50709.978422160006 2025-12-26,10:53:59.000,360,11114805,-795,0,1766746438,15066.821934909989,107.48717811000097,50709.88060248001 2025-12-26,10:54:00.000,360,11114908,-795,0,1766746439,15066.720890259989,107.45193246000417,50709.89457672 2025-12-26,10:54:01.000,360,11114860,-795,0,1766746440,15066.768044429999,107.43783419999818,50709.75483432001 2025-12-26,10:54:02.000,360,11114925,-795,0,1766746441,15066.821934909989,107.49422724000033,50709.9923964 2025-12-26,10:54:03.000,360,11114800,-795,0,1766746442,15066.801725979989,107.5647185400012,50709.929512320006 2025-12-26,10:54:04.000,360,11114823,-795,0,1766746443,15066.90277062999,107.57881679999991,50709.957460800004 2025-12-26,10:54:05.000,360,11114906,-795,0,1766746444,15066.889298009999,107.60701332000463,50709.93649944 2025-12-26,10:54:06.000,360,11114904,-795,0,1766746445,15066.869089079999,107.60701332000463,50710.16008728 2025-12-26,10:54:07.000,360,11114815,-795,0,1766746446,15066.92971587,107.61406245000398,50710.1321388 2025-12-26,10:54:08.000,360,11114879,-795,0,1766746447,15066.94318848999,107.62111158000334,50710.02034488001 2025-12-26,10:54:09.000,360,11114869,-795,0,1766746448,15066.936452179994,107.67045548999886,50709.908550960005 2025-12-26,10:54:10.000,360,11114850,-795,0,1766746449,15066.788253359999,107.63520984000206,50709.62906616 2025-12-26,10:54:11.000,360,11114717,-795,0,1766746450,15066.88256169999,107.65635723000014,50709.77579568 2025-12-26,10:54:12.000,360,11114867,-795,0,1766746451,15066.92297955999,107.65635723000014,50709.86662824 2025-12-26,10:54:13.000,360,11114825,-795,0,1766746452,15066.94318848999,107.68455375000485,50709.77579568 2025-12-26,10:54:14.000,360,11114841,-795,0,1766746453,15066.94318848999,107.69160288000421,50709.84566688 2025-12-26,10:54:15.000,360,11114756,-795,0,1766746454,15067.017287899995,107.69865201000357,50709.84566688 2025-12-26,10:54:16.000,360,11114819,-795,0,1766746455,15067.04423313999,107.69160288000421,50709.83169264001 2025-12-26,10:54:17.000,360,11114822,-795,0,1766746456,15067.017287899995,107.67750461999822,50709.90156384001 2025-12-26,10:54:18.000,360,11114841,-795,0,1766746457,15067.09138731,107.69865201000357,50709.94348656 2025-12-26,10:54:19.000,360,11114761,-795,0,1766746458,15067.10485992999,107.69865201000357,50709.957460800004 2025-12-26,10:54:20.000,360,11114884,-795,0,1766746459,15066.97013373,107.6281607100027,50709.7478472 2025-12-26,10:54:21.000,360,11114889,-795,0,1766746460,15067.118332549995,107.64225897000142,50709.78278280001 2025-12-26,10:54:22.000,360,11114826,-795,0,1766746461,15067.12506885999,107.64225897000142,50709.87361536 2025-12-26,10:54:23.000,360,11114747,-795,0,1766746462,15067.098123619995,107.60701332000463,50709.88060248001 2025-12-26,10:54:24.000,360,11114844,-795,0,1766746463,15067.1520141,107.59996418999799,50709.87361536 2025-12-26,10:54:25.000,360,11114832,-795,0,1766746464,15067.1520141,107.6281607100027,50709.82470552 2025-12-26,10:54:26.000,360,11114860,-795,0,1766746465,15067.16548671999,107.58586592999927,50709.83169264001 2025-12-26,10:54:27.000,360,11114725,-795,0,1766746466,15067.12506885999,107.58586592999927,50709.82470552 2025-12-26,10:54:28.000,360,11114864,-795,0,1766746467,15067.09138731,107.5647185400012,50709.859641120005 2025-12-26,10:54:29.000,360,11114828,-795,0,1766746468,15067.08465099999,107.59996418999799,50709.85265400001 2025-12-26,10:54:30.000,360,11114845,-715,0,1766746469,15067.01055159,107.52242375999776,50709.65701464 2025-12-26,10:54:31.000,360,11114776,-795,0,1766746470,15067.07117838,107.53652202000376,50709.80374416001 2025-12-26,10:54:32.000,360,11114840,-795,0,1766746471,15067.18569564999,107.54357115000312,50710.00637064 2025-12-26,10:54:33.000,360,11114846,-795,0,1766746472,15067.19243196,107.50127636999969,50710.03431912 2025-12-26,10:54:34.000,360,11114805,-795,0,1766746473,15067.22611350999,107.48717811000097,50710.027332000005 2025-12-26,10:54:35.000,360,11114788,-795,0,1766746474,15067.23284982,107.50127636999969,50710.04829336001 2025-12-26,10:54:36.000,360,11114830,-795,0,1766746475,15067.22611350999,107.48012898000161,50710.03431912 2025-12-26,10:54:37.000,360,11114853,-795,0,1766746476,15067.23284982,107.46603072000289,50709.98540928 2025-12-26,10:54:38.000,360,11114848,-795,0,1766746477,15067.26653136999,107.4166868100001,50709.957460800004 2025-12-26,10:54:39.000,360,11114822,-795,0,1766746478,15067.31368554,107.3814411600033,50709.978422160006 2025-12-26,10:54:40.000,360,11114728,-795,0,1766746479,15067.17222303,107.33914637999987,50709.76880856 2025-12-26,10:54:41.000,360,11114825,-795,0,1766746480,15067.26653136999,107.40258855000138,50709.93649944 2025-12-26,10:54:42.000,360,11114866,-795,0,1766746481,15067.31368554,107.33914637999987,50710.00637064 2025-12-26,10:54:43.000,360,11114755,-715,0,1766746482,15067.29347661,107.37439203000395,50709.94348656 2025-12-26,10:54:44.000,360,11114877,-795,0,1766746483,15067.26653136999,107.33914637999987,50709.98540928 2025-12-26,10:54:45.000,360,11114829,-795,0,1766746484,15067.29347661,107.36734290000459,50709.957460800004 2025-12-26,10:54:46.000,360,11114811,-795,0,1766746485,15067.29347661,107.39553942000202,50709.98540928 2025-12-26,10:54:47.000,360,11114838,-635,0,1766746486,15067.259795059996,107.40258855000138,50709.8875896 2025-12-26,10:54:48.000,360,11114828,-795,0,1766746487,15067.300212919996,107.4166868100001,50709.96444792 2025-12-26,10:54:49.000,360,11114850,-795,0,1766746488,15067.286740299991,107.36734290000459,50709.92252520001 2025-12-26,10:54:50.000,360,11114841,-795,0,1766746489,15067.11159624,107.3814411600033,50709.594130560006 2025-12-26,10:54:51.000,360,11114754,-795,0,1766746490,15067.18569564999,107.42373593999946,50709.810731280006 2025-12-26,10:54:52.000,360,11114839,-795,0,1766746491,15067.24632243999,107.48717811000097,50709.929512320006 2025-12-26,10:54:53.000,360,11114819,-795,0,1766746492,15067.17222303,107.43078506999882,50709.84566688 2025-12-26,10:54:54.000,360,11114838,-795,0,1766746493,15067.22611350999,107.48012898000161,50709.80374416001 2025-12-26,10:54:55.000,360,11114758,-795,0,1766746494,15067.23284982,107.50832549999905,50709.89457672 2025-12-26,10:54:56.000,360,11114832,-795,0,1766746495,15067.19243196,107.49422724000033,50709.82470552 2025-12-26,10:54:57.000,360,11114802,-795,0,1766746496,15067.19243196,107.50127636999969,50709.71291160001 2025-12-26,10:54:58.000,360,11114819,-795,0,1766746497,15067.16548671999,107.5153746299984,50709.70592448 2025-12-26,10:54:59.000,360,11114737,-795,0,1766746498,15067.21264089,107.46603072000289,50709.67098888 2025-12-26,10:55:00.000,360,11114771,-795,0,1766746499,15067.098123619995,107.45193246000417,50709.51727224001 2025-12-26,10:55:01.000,360,11114832,-795,0,1766746500,15067.17222303,107.43783419999818,50709.66400176001 2025-12-26,10:55:02.000,360,11114834,-795,0,1766746501,15067.24632243999,107.47307985000225,50709.83169264001 2025-12-26,10:55:03.000,360,11114781,-795,0,1766746502,15067.239586129996,107.44488333000481,50709.789769920004 2025-12-26,10:55:04.000,360,11114806,-795,0,1766746503,15067.306949229991,107.45193246000417,50709.79675704 2025-12-26,10:55:05.000,360,11114816,-795,0,1766746504,15067.327158159991,107.4166868100001,50709.77579568 2025-12-26,10:55:06.000,360,11114864,-795,0,1766746505,15067.374312330001,107.43078506999882,50709.789769920004 2025-12-26,10:55:07.000,360,11114780,-795,0,1766746506,15067.381048639996,107.3532446399986,50709.69893736 2025-12-26,10:55:08.000,360,11114861,-795,0,1766746507,15067.414730190001,107.30390073000308,50709.76880856 2025-12-26,10:55:09.000,360,11114828,-795,0,1766746508,15067.421466499996,107.23340943000221,50709.69893736 2025-12-26,10:55:10.000,360,11114775,-795,0,1766746509,15067.347367089991,107.20521291000478,50709.55220784 2025-12-26,10:55:11.000,360,11114776,-675,0,1766746510,15067.515774840002,107.18406551999942,50709.761821440006 2025-12-26,10:55:12.000,360,11114857,-795,0,1766746511,15067.502302219997,107.21226204000413,50709.761821440006 2025-12-26,10:55:13.000,360,11114885,-795,0,1766746512,15067.502302219997,107.11357421999855,50709.82470552 2025-12-26,10:55:14.000,360,11114856,-795,0,1766746513,15067.522511149997,107.07832857000176,50709.86662824 2025-12-26,10:55:15.000,360,11114734,-795,0,1766746514,15067.542720079997,107.00783727000089,50709.71989872 2025-12-26,10:55:16.000,360,11114788,-795,0,1766746515,15067.502302219997,107.00783727000089,50709.761821440006 2025-12-26,10:55:17.000,360,11114839,-795,0,1766746516,15067.455148050001,106.99373901000217,50709.79675704 2025-12-26,10:55:18.000,360,11114883,-795,0,1766746517,15067.421466499996,107.03603378999833,50709.87361536 2025-12-26,10:55:19.000,360,11114815,-795,0,1766746518,15067.421466499996,107.05718118000368,50709.79675704 2025-12-26,10:55:20.000,360,11114784,-795,0,1766746519,15067.26653136999,107.02898465999897,50709.53124648 2025-12-26,10:55:21.000,360,11114862,-795,0,1766746520,15067.320421849996,107.03603378999833,50709.65701464 2025-12-26,10:55:22.000,360,11114869,-795,0,1766746521,15067.320421849996,107.03603378999833,50709.76880856 2025-12-26,10:55:23.000,360,11114781,-795,0,1766746522,15067.29347661,107.06423031000304,50709.761821440006 2025-12-26,10:55:24.000,360,11114814,-795,0,1766746523,15067.239586129996,107.07832857000176,50709.79675704 2025-12-26,10:55:25.000,360,11114848,-795,0,1766746524,15067.17222303,107.09947595999984,50709.76880856 2025-12-26,10:55:26.000,360,11114857,-795,0,1766746525,15067.20590457999,107.12767248000455,50709.789769920004 2025-12-26,10:55:27.000,360,11114773,-795,0,1766746526,15067.199168269995,107.13472161000391,50709.72688584 2025-12-26,10:55:28.000,360,11114852,-795,0,1766746527,15067.219377199996,107.16291813000134,50709.87361536 2025-12-26,10:55:29.000,360,11114866,-795,0,1766746528,15067.23284982,107.17701639000006,50709.859641120005 2025-12-26,10:55:30.000,360,11114854,-795,0,1766746529,15067.11159624,107.1699672600007,50709.55919496 2025-12-26,10:55:31.000,360,11114748,-795,0,1766746530,15067.158750409995,107.23340943000221,50709.63605328001 2025-12-26,10:55:32.000,360,11114888,-795,0,1766746531,15067.23284982,107.21226204000413,50709.80374416001 2025-12-26,10:55:33.000,360,11114848,-795,0,1766746532,15067.259795059996,107.2193111700035,50709.78278280001 2025-12-26,10:55:34.000,360,11114872,-795,0,1766746533,15067.280003989996,107.22636030000285,50709.73387296001 2025-12-26,10:55:35.000,360,11114793,-795,0,1766746534,15067.320421849996,107.19816377999814,50709.677976 2025-12-26,10:55:36.000,360,11114847,-795,0,1766746535,15067.300212919996,107.1699672600007,50709.75483432001 2025-12-26,10:55:37.000,360,11114804,-795,0,1766746536,15067.360839709996,107.19111464999878,50709.68496312001 2025-12-26,10:55:38.000,360,11114888,-795,0,1766746537,15067.374312330001,107.1699672600007,50709.71989872 2025-12-26,10:55:39.000,360,11114736,-795,0,1766746538,15067.421466499996,107.13472161000391,50709.65701464 2025-12-26,10:55:40.000,360,11114737,-795,0,1766746539,15067.394521260001,107.09947595999984,50709.46836240001 2025-12-26,10:55:41.000,360,11114816,-795,0,1766746540,15067.488829599992,107.06423031000304,50709.643040400006 2025-12-26,10:55:42.000,360,11114875,-795,0,1766746541,15067.488829599992,107.06423031000304,50709.67098888 2025-12-26,10:55:43.000,360,11114845,-795,0,1766746542,15067.502302219997,107.05718118000368,50709.72688584 2025-12-26,10:55:44.000,360,11114851,-795,0,1766746543,15067.461884359996,107.05013205000432,50709.75483432001 2025-12-26,10:55:45.000,360,11114857,-795,0,1766746544,15067.461884359996,107.00783727000089,50709.75483432001 2025-12-26,10:55:46.000,360,11114889,-795,0,1766746545,15067.441675429996,107.05718118000368,50709.691950240005 2025-12-26,10:55:47.000,360,11114746,-795,0,1766746546,15067.394521260001,107.04308291999769,50709.691950240005 2025-12-26,10:55:48.000,360,11114863,-795,0,1766746547,15067.387784949991,107.01488640000025,50709.71989872 2025-12-26,10:55:49.000,360,11114877,-675,0,1766746548,15067.25305875,107.04308291999769,50709.594130560006 2025-12-26,10:55:50.000,360,11114781,-795,0,1766746549,15067.17222303,107.09242683000048,50709.54522072001 2025-12-26,10:55:51.000,360,11114761,-795,0,1766746550,15067.19243196,107.02898465999897,50709.524259360005 2025-12-26,10:55:52.000,360,11114833,-795,0,1766746551,15067.259795059996,107.13472161000391,50709.70592448 2025-12-26,10:55:53.000,360,11114879,-795,0,1766746552,15067.259795059996,107.0712794400024,50709.68496312001 2025-12-26,10:55:54.000,360,11114839,-795,0,1766746553,15067.22611350999,107.09947595999984,50709.65701464 2025-12-26,10:55:55.000,360,11114781,-795,0,1766746554,15067.20590457999,107.14177074000327,50709.66400176001 2025-12-26,10:55:56.000,360,11114814,-795,0,1766746555,15067.23284982,107.19111464999878,50709.83169264001 2025-12-26,10:55:57.000,360,11114880,-795,0,1766746556,15067.24632243999,107.15586900000199,50709.79675704 2025-12-26,10:55:58.000,360,11114881,-795,0,1766746557,15067.26653136999,107.21226204000413,50709.83867976 2025-12-26,10:55:59.000,360,11114778,-795,0,1766746558,15067.300212919996,107.20521291000478,50709.8177184 2025-12-26,10:56:00.000,360,11114767,-795,0,1766746559,15067.20590457999,107.1699672600007,50709.503298 2025-12-26,10:56:01.000,360,11114853,-795,0,1766746560,15067.340630779996,107.20521291000478,50709.79675704 2025-12-26,10:56:02.000,360,11114855,-795,0,1766746561,15067.3541034,107.18406551999942,50709.77579568 2025-12-26,10:56:03.000,360,11114809,-795,0,1766746562,15067.360839709996,107.22636030000285,50709.75483432001 2025-12-26,10:56:04.000,360,11114802,-795,0,1766746563,15067.3541034,107.18406551999942,50709.69893736 2025-12-26,10:56:05.000,360,11114863,-795,0,1766746564,15067.360839709996,107.21226204000413,50709.789769920004 2025-12-26,10:56:06.000,360,11114789,-795,0,1766746565,15067.387784949991,107.19816377999814,50709.761821440006 2025-12-26,10:56:07.000,360,11114760,-795,0,1766746566,15067.407993879991,107.16291813000134,50709.71291160001 2025-12-26,10:56:08.000,360,11114862,-795,0,1766746567,15067.455148050001,107.1699672600007,50709.76880856 2025-12-26,10:56:09.000,360,11114875,-795,0,1766746568,15067.441675429996,107.14881987000263,50709.76880856 2025-12-26,10:56:10.000,360,11114852,-795,0,1766746569,15067.374312330001,107.12767248000455,50709.58015632 2025-12-26,10:56:11.000,360,11114819,-795,0,1766746570,15067.441675429996,107.04308291999769,50709.61509192001 2025-12-26,10:56:12.000,360,11114851,-795,0,1766746571,15067.495565910001,107.02193552999961,50709.77579568 2025-12-26,10:56:13.000,360,11114850,-795,0,1766746572,15067.482093289997,107.03603378999833,50709.8177184 2025-12-26,10:56:14.000,360,11114825,-795,0,1766746573,15067.522511149997,107.00078814000153,50709.810731280006 2025-12-26,10:56:15.000,360,11114756,-715,0,1766746574,15067.509038529992,106.96554249000474,50709.761821440006 2025-12-26,10:56:16.000,360,11114892,-795,0,1766746575,15067.502302219997,106.93734597000002,50709.8177184 2025-12-26,10:56:17.000,360,11114841,-795,0,1766746576,15067.509038529992,106.90914945000259,50709.68496312001 2025-12-26,10:56:18.000,360,11114843,-795,0,1766746577,15067.502302219997,106.83865815000172,50709.677976 2025-12-26,10:56:19.000,360,11114757,-795,0,1766746578,15067.475356980001,106.79636336999829,50709.68496312001 2025-12-26,10:56:20.000,360,11114719,-795,0,1766746579,15067.401257569996,106.74701946000278,50709.594130560006 2025-12-26,10:56:21.000,360,11114801,-795,0,1766746580,15067.448411739992,106.7258720700047,50709.65701464 2025-12-26,10:56:22.000,360,11114879,-795,0,1766746581,15067.441675429996,106.74701946000278,50709.691950240005 2025-12-26,10:56:23.000,360,11114767,-795,0,1766746582,15067.455148050001,106.71882293999806,50709.7478472 2025-12-26,10:56:24.000,360,11114912,-795,0,1766746583,15067.461884359996,106.78226510999957,50709.7478472 2025-12-26,10:56:25.000,360,11114852,-795,0,1766746584,15067.455148050001,106.73997033000342,50709.76880856 2025-12-26,10:56:26.000,360,11114827,-795,0,1766746585,15067.428202809991,106.7258720700047,50709.75483432001 2025-12-26,10:56:27.000,360,11114766,-795,0,1766746586,15067.434939120001,106.75406859000213,50709.79675704 2025-12-26,10:56:28.000,360,11114868,-795,0,1766746587,15067.434939120001,106.73997033000342,50709.7478472 2025-12-26,10:56:29.000,360,11114859,-795,0,1766746588,15067.428202809991,106.77521598000021,50709.85265400001 2025-12-26,10:56:30.000,360,11114807,-795,0,1766746589,15067.286740299991,106.76816685000085,50709.622079040004 2025-12-26,10:56:31.000,360,11114784,-795,0,1766746590,15067.367576019991,106.75406859000213,50709.67098888 2025-12-26,10:56:32.000,360,11114835,-795,0,1766746591,15067.421466499996,106.81046163000428,50709.810731280006 2025-12-26,10:56:33.000,360,11114754,-795,0,1766746592,15067.441675429996,106.81751076000364,50709.76880856 2025-12-26,10:56:34.000,360,11114829,-795,0,1766746593,15067.468620669992,106.81751076000364,50709.77579568 2025-12-26,10:56:35.000,360,11114824,-795,0,1766746594,15067.455148050001,106.85275641000044,50709.67098888 2025-12-26,10:56:36.000,360,11114824,-795,0,1766746595,15067.401257569996,106.78931423999893,50709.810731280006 2025-12-26,10:56:37.000,360,11114854,-795,0,1766746596,15067.455148050001,106.83160902000236,50709.789769920004 2025-12-26,10:56:38.000,360,11114889,-795,0,1766746597,15067.428202809991,106.87390379999852,50709.7478472 2025-12-26,10:56:39.000,360,11114743,-795,0,1766746598,15067.387784949991,106.91619858000195,50709.79675704 2025-12-26,10:56:40.000,360,11114816,-795,0,1766746599,15067.29347661,106.8598055399998,50709.49631088001 2025-12-26,10:56:41.000,360,11114806,-795,0,1766746600,15067.29347661,106.94439509999938,50709.60111768 2025-12-26,10:56:42.000,360,11114859,-795,0,1766746601,15067.347367089991,107.02898465999897,50709.79675704 2025-12-26,10:56:43.000,360,11114771,-755,0,1766746602,15067.320421849996,107.06423031000304,50709.83867976 2025-12-26,10:56:44.000,360,11114840,-795,0,1766746603,15067.280003989996,107.13472161000391,50709.86662824 2025-12-26,10:56:45.000,360,11114900,-795,0,1766746604,15067.219377199996,107.14881987000263,50709.71291160001 2025-12-26,10:56:46.000,360,11114859,-795,0,1766746605,15067.178959339995,107.23340943000221,50709.7478472 2025-12-26,10:56:47.000,360,11114705,-795,0,1766746606,15067.138541479995,107.26160594999965,50709.78278280001 2025-12-26,10:56:48.000,360,11114854,-795,0,1766746607,15067.199168269995,107.33209725000052,50709.84566688 2025-12-26,10:56:49.000,360,11114860,-795,0,1766746608,15067.20590457999,107.34619550999923,50709.83867976 2025-12-26,10:56:50.000,360,11114863,-795,0,1766746609,15067.09138731,107.37439203000395,50709.51028512 2025-12-26,10:56:51.000,360,11114751,-795,0,1766746610,15067.21264089,107.4166868100001,50709.69893736 2025-12-26,10:56:52.000,360,11114898,-795,0,1766746611,15067.306949229991,107.43078506999882,50709.91553808 2025-12-26,10:56:53.000,360,11114874,-795,0,1766746612,15067.300212919996,107.45193246000417,50709.8177184 2025-12-26,10:56:54.000,360,11114791,-795,0,1766746613,15067.3541034,107.40963768000074,50709.8875896 2025-12-26,10:56:55.000,360,11114858,-795,0,1766746614,15067.407993879991,107.40258855000138,50709.859641120005 2025-12-26,10:56:56.000,360,11114838,-795,0,1766746615,15067.434939120001,107.38849029000266,50709.86662824 2025-12-26,10:56:57.000,360,11114853,-635,0,1766746616,15067.475356980001,107.32504812000116,50709.810731280006 2025-12-26,10:56:58.000,360,11114827,-795,0,1766746617,15067.488829599992,107.32504812000116,50709.71291160001 2025-12-26,10:56:59.000,360,11114798,-795,0,1766746618,15067.495565910001,107.28275333999773,50709.68496312001 2025-12-26,10:57:00.000,360,11114770,-795,0,1766746619,15067.509038529992,107.23340943000221,50709.594130560006 2025-12-26,10:57:01.000,360,11114885,-795,0,1766746620,15067.549456389992,107.24045856000157,50709.67098888 2025-12-26,10:57:02.000,360,11114890,-795,0,1766746621,15067.576401630002,107.21226204000413,50709.67098888 2025-12-26,10:57:03.000,360,11114799,-715,0,1766746622,15067.589874249992,107.14881987000263,50709.65701464 2025-12-26,10:57:04.000,360,11114798,-795,0,1766746623,15067.637028420002,107.14177074000327,50709.810731280006 2025-12-26,10:57:05.000,360,11114862,-795,0,1766746624,15067.650501039992,107.1065250899992,50709.810731280006 2025-12-26,10:57:06.000,360,11114820,-795,0,1766746625,15067.657237350002,107.11357421999855,50709.83867976 2025-12-26,10:57:07.000,360,11114781,-795,0,1766746626,15067.630292109992,107.09947595999984,50709.73387296001 2025-12-26,10:57:08.000,360,11114790,-795,0,1766746627,15067.643764729997,107.12767248000455,50709.76880856 2025-12-26,10:57:09.000,360,11114858,-795,0,1766746628,15067.603346869997,107.08537770000112,50709.76880856 2025-12-26,10:57:10.000,360,11114850,-795,0,1766746629,15067.502302219997,107.09242683000048,50709.573169200004 2025-12-26,10:57:11.000,360,11114823,-795,0,1766746630,15067.549456389992,107.05718118000368,50709.65701464 2025-12-26,10:57:12.000,360,11114814,-795,0,1766746631,15067.535983770002,107.1065250899992,50709.68496312001 2025-12-26,10:57:13.000,360,11114833,-795,0,1766746632,15067.549456389992,107.12062334999791,50709.72688584 2025-12-26,10:57:14.000,360,11114839,-795,0,1766746633,15067.529247459992,107.11357421999855,50709.71291160001 2025-12-26,10:57:15.000,360,11114798,-795,0,1766746634,15067.515774840002,107.14881987000263,50709.71291160001 2025-12-26,10:57:16.000,360,11114812,-795,0,1766746635,15067.549456389992,107.14881987000263,50709.71989872 2025-12-26,10:57:17.000,360,11114785,-795,0,1766746636,15067.515774840002,107.13472161000391,50709.83867976 2025-12-26,10:57:18.000,360,11114856,-795,0,1766746637,15067.495565910001,107.14177074000327,50709.77579568 2025-12-26,10:57:19.000,360,11114807,-795,0,1766746638,15067.535983770002,107.16291813000134,50709.77579568 2025-12-26,10:57:20.000,360,11114779,-795,0,1766746639,15067.421466499996,107.19816377999814,50709.594130560006 2025-12-26,10:57:21.000,360,11114868,-795,0,1766746640,15067.475356980001,107.20521291000478,50709.789769920004 2025-12-26,10:57:22.000,360,11114803,-795,0,1766746641,15067.488829599992,107.25455682000029,50709.78278280001 2025-12-26,10:57:23.000,360,11114763,-795,0,1766746642,15067.509038529992,107.26865507999901,50709.789769920004 2025-12-26,10:57:24.000,360,11114835,-795,0,1766746643,15067.475356980001,107.30390073000308,50709.810731280006 2025-12-26,10:57:25.000,360,11114820,-795,0,1766746644,15067.502302219997,107.32504812000116,50709.77579568 2025-12-26,10:57:26.000,360,11114867,-795,0,1766746645,15067.461884359996,107.33209725000052,50709.71291160001 2025-12-26,10:57:27.000,360,11114792,-795,0,1766746646,15067.434939120001,107.33914637999987,50709.72688584 2025-12-26,10:57:28.000,360,11114850,-795,0,1766746647,15067.502302219997,107.3814411600033,50709.789769920004 2025-12-26,10:57:29.000,360,11114828,-795,0,1766746648,15067.522511149997,107.43078506999882,50709.78278280001 2025-12-26,10:57:30.000,360,11114863,-795,0,1766746649,15067.407993879991,107.42373593999946,50709.54522072001 2025-12-26,10:57:31.000,360,11114806,-795,0,1766746650,15067.482093289997,107.42373593999946,50709.6081048 2025-12-26,10:57:32.000,360,11114901,-795,0,1766746651,15067.583137939997,107.42373593999946,50709.80374416001 2025-12-26,10:57:33.000,360,11114862,-795,0,1766746652,15067.610083179992,107.44488333000481,50709.810731280006 2025-12-26,10:57:34.000,360,11114841,-795,0,1766746653,15067.583137939997,107.43783419999818,50709.75483432001 2025-12-26,10:57:35.000,360,11114724,-795,0,1766746654,15067.630292109992,107.37439203000395,50709.72688584 2025-12-26,10:57:36.000,360,11114790,-795,0,1766746655,15067.677446280002,107.38849029000266,50709.7478472 2025-12-26,10:57:37.000,360,11114877,-795,0,1766746656,15067.731336759993,107.36734290000459,50709.79675704 2025-12-26,10:57:38.000,360,11114859,-795,0,1766746657,15067.744809379998,107.36734290000459,50709.7478472 2025-12-26,10:57:39.000,360,11114773,-795,0,1766746658,15067.717864140002,107.36734290000459,50709.62906616 2025-12-26,10:57:40.000,360,11114849,-795,0,1766746659,15067.704391519997,107.30390073000308,50709.6081048 2025-12-26,10:57:41.000,360,11114830,-795,0,1766746660,15067.771754619993,107.3179989900018,50709.72688584 2025-12-26,10:57:42.000,360,11114893,-795,0,1766746661,15067.738073070002,107.28980247000436,50709.691950240005 2025-12-26,10:57:43.000,360,11114848,-795,0,1766746662,15067.738073070002,107.27570420999837,50709.643040400006 2025-12-26,10:57:44.000,360,11114868,-795,0,1766746663,15067.731336759993,107.31094986000244,50709.75483432001 2025-12-26,10:57:45.000,360,11114871,-795,0,1766746664,15067.805436169998,107.29685160000372,50709.789769920004 2025-12-26,10:57:46.000,360,11114839,-795,0,1766746665,15067.785227239998,107.3179989900018,50709.78278280001 2025-12-26,10:57:47.000,360,11114856,-795,0,1766746666,15067.859326649988,107.30390073000308,50709.83867976 2025-12-26,10:57:48.000,360,11114864,-795,0,1766746667,15067.785227239998,107.27570420999837,50709.72688584 2025-12-26,10:57:49.000,360,11114850,-795,0,1766746668,15067.866062959998,107.28980247000436,50709.71989872 2025-12-26,10:57:50.000,360,11114877,-795,0,1766746669,15067.785227239998,107.28980247000436,50709.55919496 2025-12-26,10:57:51.000,360,11114899,-795,0,1766746670,15067.717864140002,107.28980247000436,50709.503298 2025-12-26,10:57:52.000,360,11114823,-795,0,1766746671,15067.906480819998,107.3179989900018,50709.78278280001 2025-12-26,10:57:53.000,360,11114861,-795,0,1766746672,15067.973843919994,107.24750769000093,50709.691950240005 2025-12-26,10:57:54.000,360,11114877,-795,0,1766746673,15067.987316539999,107.27570420999837,50709.691950240005 2025-12-26,10:57:55.000,360,11114777,-795,0,1766746674,15068.007525469999,107.24750769000093,50709.67098888 2025-12-26,10:57:56.000,360,11114867,-795,0,1766746675,15068.007525469999,107.27570420999837,50709.70592448 2025-12-26,10:57:57.000,360,11114836,-795,0,1766746676,15068.054679639994,107.24750769000093,50709.6081048 2025-12-26,10:57:58.000,360,11114867,-795,0,1766746677,15068.054679639994,107.23340943000221,50709.643040400006 2025-12-26,10:57:59.000,360,11114947,-795,0,1766746678,15068.108570119999,107.18406551999942,50709.740860080004 2025-12-26,10:58:00.000,360,11114757,-795,0,1766746679,15068.014261779994,107.14177074000327,50709.51028512 2025-12-26,10:58:01.000,360,11114860,-795,0,1766746680,15068.06141594999,107.09947595999984,50709.55220784 2025-12-26,10:58:02.000,360,11114834,-795,0,1766746681,15068.14898798,107.1065250899992,50709.72688584 2025-12-26,10:58:03.000,360,11114817,-795,0,1766746682,15068.135515359994,107.09947595999984,50709.69893736 2025-12-26,10:58:04.000,360,11114860,-795,0,1766746683,15068.12204273999,107.08537770000112,50709.789769920004 2025-12-26,10:58:05.000,360,11114861,-795,0,1766746684,15068.155724289994,107.05013205000432,50709.75483432001 2025-12-26,10:58:06.000,360,11114864,-795,0,1766746685,15068.14225166999,107.05718118000368,50709.78278280001 2025-12-26,10:58:07.000,360,11114751,-795,0,1766746686,15068.108570119999,107.08537770000112,50709.68496312001 2025-12-26,10:58:08.000,360,11114908,-795,0,1766746687,15068.054679639994,107.07832857000176,50709.71989872 2025-12-26,10:58:09.000,360,11114841,-795,0,1766746688,15068.068152259999,107.08537770000112,50709.67098888 2025-12-26,10:58:10.000,360,11114852,-795,0,1766746689,15067.967107609998,107.03603378999833,50709.594130560006 2025-12-26,10:58:11.000,360,11114791,-795,0,1766746690,15068.054679639994,107.11357421999855,50709.63605328001 2025-12-26,10:58:12.000,360,11114847,-795,0,1766746691,15068.074888569994,107.09947595999984,50709.78278280001 2025-12-26,10:58:13.000,360,11114854,-795,0,1766746692,15068.074888569994,107.0712794400024,50709.84566688 2025-12-26,10:58:14.000,360,11114793,-795,0,1766746693,15068.054679639994,107.11357421999855,50709.810731280006 2025-12-26,10:58:15.000,360,11114873,-795,0,1766746694,15068.08162487999,107.09242683000048,50709.810731280006 2025-12-26,10:58:16.000,360,11114855,-795,0,1766746695,15068.095097499994,107.14177074000327,50709.88060248001 2025-12-26,10:58:17.000,360,11114871,-795,0,1766746696,15068.06141594999,107.14177074000327,50709.78278280001 2025-12-26,10:58:18.000,360,11114825,-795,0,1766746697,15068.047943329999,107.17701639000006,50709.761821440006 2025-12-26,10:58:19.000,360,11114816,-795,0,1766746698,15068.054679639994,107.18406551999942,50709.79675704 2025-12-26,10:58:20.000,360,11114785,-795,0,1766746699,15067.967107609998,107.19816377999814,50709.66400176001 2025-12-26,10:58:21.000,360,11114857,-795,0,1766746700,15067.987316539999,107.26160594999965,50709.62906616 2025-12-26,10:58:22.000,360,11114845,-795,0,1766746701,15068.027734399999,107.26160594999965,50709.71989872 2025-12-26,10:58:23.000,360,11114750,-795,0,1766746702,15068.041207019989,107.28980247000436,50709.75483432001 2025-12-26,10:58:24.000,360,11114836,-795,0,1766746703,15068.000789159989,107.32504812000116,50709.71989872 2025-12-26,10:58:25.000,360,11114899,-795,0,1766746704,15068.034470709994,107.32504812000116,50709.69893736 2025-12-26,10:58:26.000,360,11114820,-795,0,1766746705,15068.074888569994,107.33914637999987,50709.71291160001 2025-12-26,10:58:27.000,360,11114908,-795,0,1766746706,15068.088361189999,107.34619550999923,50709.70592448 2025-12-26,10:58:28.000,360,11114864,-795,0,1766746707,15068.12877905,107.3814411600033,50709.691950240005 2025-12-26,10:58:29.000,360,11114841,-795,0,1766746708,15068.14225166999,107.33209725000052,50709.66400176001 2025-12-26,10:58:30.000,360,11114804,-795,0,1766746709,15068.041207019989,107.33914637999987,50709.405478320004 2025-12-26,10:58:31.000,360,11114770,-795,0,1766746710,15068.18266952999,107.33209725000052,50709.71291160001 2025-12-26,10:58:32.000,360,11114797,-795,0,1766746711,15068.155724289994,107.3179989900018,50709.70592448 2025-12-26,10:58:33.000,360,11114834,-795,0,1766746712,15068.18266952999,107.3532446399986,50709.75483432001 2025-12-26,10:58:34.000,360,11114794,-795,0,1766746713,15068.20961477,107.27570420999837,50709.789769920004 2025-12-26,10:58:35.000,360,11114815,-795,0,1766746714,15068.18266952999,107.28275333999773,50709.70592448 2025-12-26,10:58:36.000,360,11114839,-795,0,1766746715,15068.12877905,107.21226204000413,50709.63605328001 2025-12-26,10:58:37.000,360,11114880,-795,0,1766746716,15068.20961477,107.19111464999878,50709.677976 2025-12-26,10:58:38.000,360,11114901,-795,0,1766746717,15068.10183380999,107.18406551999942,50709.61509192001 2025-12-26,10:58:39.000,360,11114744,-795,0,1766746718,15068.135515359994,107.2193111700035,50709.677976 2025-12-26,10:58:40.000,360,11114857,-795,0,1766746719,15068.054679639994,107.14881987000263,50709.48932376 2025-12-26,10:58:41.000,360,11114875,-795,0,1766746720,15068.088361189999,107.1699672600007,50709.677976 2025-12-26,10:58:42.000,360,11114860,-795,0,1766746721,15068.08162487999,107.14177074000327,50709.78278280001 2025-12-26,10:58:43.000,360,11114727,-795,0,1766746722,15068.12204273999,107.14177074000327,50709.761821440006 2025-12-26,10:58:44.000,360,11114793,-795,0,1766746723,15068.074888569994,107.15586900000199,50709.72688584 2025-12-26,10:58:45.000,360,11114916,-795,0,1766746724,15068.08162487999,107.1699672600007,50709.740860080004 2025-12-26,10:58:46.000,360,11114859,-795,0,1766746725,15068.088361189999,107.19816377999814,50709.75483432001 2025-12-26,10:58:47.000,360,11114818,-795,0,1766746726,15068.007525469999,107.2193111700035,50709.77579568 2025-12-26,10:58:48.000,360,11114882,-795,0,1766746727,15068.027734399999,107.24750769000093,50709.761821440006 2025-12-26,10:58:49.000,360,11114831,-795,0,1766746728,15068.014261779994,107.29685160000372,50709.691950240005 2025-12-26,10:58:50.000,360,11114874,-795,0,1766746729,15067.940162369989,107.3179989900018,50709.524259360005 2025-12-26,10:58:51.000,360,11114807,-795,0,1766746730,15068.047943329999,107.32504812000116,50709.677976 2025-12-26,10:58:52.000,360,11114841,-795,0,1766746731,15068.020998089989,107.3532446399986,50709.66400176001 2025-12-26,10:58:53.000,360,11114834,-795,0,1766746732,15068.027734399999,107.43783419999818,50709.66400176001 2025-12-26,10:58:54.000,360,11114833,-795,0,1766746733,15068.047943329999,107.45193246000417,50709.66400176001 2025-12-26,10:58:55.000,360,11114775,-795,0,1766746734,15068.014261779994,107.50127636999969,50709.61509192001 2025-12-26,10:58:56.000,360,11114880,-795,0,1766746735,15068.06141594999,107.53652202000376,50709.71989872 2025-12-26,10:58:57.000,360,11114824,-795,0,1766746736,15068.068152259999,107.58586592999927,50709.71989872 2025-12-26,10:58:58.000,360,11114820,-795,0,1766746737,15068.06141594999,107.58586592999927,50709.72688584 2025-12-26,10:58:59.000,360,11114700,-795,0,1766746738,15068.054679639994,107.58586592999927,50709.73387296001 2025-12-26,10:59:00.000,360,11114779,-795,0,1766746739,15067.919953439989,107.60701332000463,50709.41246544 2025-12-26,10:59:01.000,360,11114854,-795,0,1766746740,15067.980580229989,107.67750461999822,50709.60111768 2025-12-26,10:59:02.000,360,11114812,-795,0,1766746741,15067.960371299989,107.74799591999908,50709.63605328001 2025-12-26,10:59:03.000,360,11114798,-795,0,1766746742,15067.926689749998,107.69865201000357,50709.573169200004 2025-12-26,10:59:04.000,360,11114864,-795,0,1766746743,15067.906480819998,107.76914331000444,50709.6081048 2025-12-26,10:59:05.000,360,11114806,-795,0,1766746744,15067.913217129993,107.81143809000059,50709.61509192001 2025-12-26,10:59:06.000,360,11114868,-795,0,1766746745,15067.940162369989,107.8748802600021,50709.67098888 2025-12-26,10:59:07.000,360,11114757,-795,0,1766746746,15067.946898679998,107.85373287000402,50709.68496312001 2025-12-26,10:59:08.000,360,11114820,-795,0,1766746747,15067.933426059994,107.9101259099989,50709.65701464 2025-12-26,10:59:09.000,360,11114765,-795,0,1766746748,15067.933426059994,107.93127330000425,50709.594130560006 2025-12-26,10:59:10.000,360,11114801,-795,0,1766746749,15067.771754619993,107.96651895000105,50709.38451696 2025-12-26,10:59:11.000,360,11114785,-795,0,1766746750,15067.825645099998,108.06520676999935,50709.51028512 2025-12-26,10:59:12.000,360,11114824,-795,0,1766746751,15067.866062959998,108.1215998100015,50709.69893736 2025-12-26,10:59:13.000,360,11114838,-795,0,1766746752,15067.872799269993,108.17799285000365,50709.67098888 2025-12-26,10:59:14.000,360,11114830,-715,0,1766746753,15067.872799269993,108.26258241000323,50709.69893736 2025-12-26,10:59:15.000,360,11114778,-795,0,1766746754,15067.866062959998,108.31192631999875,50709.65701464 2025-12-26,10:59:16.000,360,11114855,-795,0,1766746755,15067.818908789988,108.42471240000305,50709.60111768 2025-12-26,10:59:17.000,360,11114839,-795,0,1766746756,15067.805436169998,108.45995804999984,50709.60111768 2025-12-26,10:59:18.000,360,11114786,-795,0,1766746757,15067.791963549993,108.54454760999943,50709.61509192001 2025-12-26,10:59:19.000,360,11114791,-795,0,1766746758,15067.805436169998,108.59389152000222,50709.5382336 2025-12-26,10:59:20.000,360,11114819,-795,0,1766746759,15067.765018309998,108.62913716999901,50709.37054272 2025-12-26,10:59:21.000,360,11114830,-795,0,1766746760,15067.818908789988,108.69257934000052,50709.594130560006 2025-12-26,10:59:22.000,360,11114824,-795,0,1766746761,15067.899744509989,108.70667759999924,50709.66400176001 2025-12-26,10:59:23.000,360,11114755,-795,0,1766746762,15067.926689749998,108.70667759999924,50709.60111768 2025-12-26,10:59:24.000,360,11114859,-795,0,1766746763,15067.980580229989,108.70667759999924,50709.573169200004 2025-12-26,10:59:25.000,360,11114817,-795,0,1766746764,15067.994052849994,108.69962846999988,50709.6081048 2025-12-26,10:59:26.000,360,11114817,-795,0,1766746765,15068.047943329999,108.7137267299986,50709.58714344001 2025-12-26,10:59:27.000,360,11114751,-755,0,1766746766,15068.08162487999,108.73487412000395,50709.65002752 2025-12-26,10:59:28.000,360,11114816,-795,0,1766746767,15068.14225166999,108.70667759999924,50709.66400176001 2025-12-26,10:59:29.000,360,11114802,-795,0,1766746768,15068.20287845999,108.66438282000308,50709.65701464 2025-12-26,10:59:30.000,360,11114843,-795,0,1766746769,15068.115306429994,108.59389152000222,50709.41246544 2025-12-26,10:59:31.000,360,11114763,-795,0,1766746770,15068.155724289994,108.62913716999901,50709.37054272 2025-12-26,10:59:32.000,360,11114867,-795,0,1766746771,15068.26350524999,108.58684239000286,50709.55220784 2025-12-26,10:59:33.000,360,11114893,-795,0,1766746772,15068.30392310999,108.57274413000414,50709.62906616 2025-12-26,10:59:34.000,360,11114855,-795,0,1766746773,15068.29045049,108.55159673999879,50709.56618208001 2025-12-26,10:59:35.000,360,11114759,-795,0,1766746774,15068.337604659995,108.55159673999879,50709.58714344001 2025-12-26,10:59:36.000,360,11114839,-795,0,1766746775,15068.357813589995,108.52340022000135,50709.55220784 2025-12-26,10:59:37.000,360,11114744,-795,0,1766746776,15068.398231449995,108.50225283000327,50709.55220784 2025-12-26,10:59:38.000,360,11114820,-795,0,1766746777,15068.45212193,108.49520370000391,50709.6081048 2025-12-26,10:59:39.000,360,11114798,-795,0,1766746778,15068.44538561999,108.43881066000176,50709.58714344001 2025-12-26,10:59:40.000,360,11114750,-795,0,1766746779,15068.337604659995,108.39651587999833,50709.32862000001 2025-12-26,10:59:41.000,360,11114826,-795,0,1766746780,15068.431913,108.42471240000305,50709.46836240001 2025-12-26,10:59:42.000,360,11114861,-795,0,1766746781,15068.438649309996,108.4317615300024,50709.643040400006 2025-12-26,10:59:43.000,360,11114757,-795,0,1766746782,15068.42517668999,108.38946674999897,50709.5382336 2025-12-26,10:59:44.000,360,11114847,-795,0,1766746783,15068.438649309996,108.41766327000369,50709.58714344001 2025-12-26,10:59:45.000,360,11114875,-795,0,1766746784,15068.418440379995,108.45995804999984,50709.55919496 2025-12-26,10:59:46.000,360,11114806,-795,0,1766746785,15068.398231449995,108.47405630999856,50709.55919496 2025-12-26,10:59:47.000,360,11114709,-795,0,1766746786,15068.35107728,108.48815457000455,50709.58015632 2025-12-26,10:59:48.000,360,11114843,-795,0,1766746787,15068.33086835,108.50930196000263,50709.55220784 2025-12-26,10:59:49.000,360,11114822,-795,0,1766746788,15068.32413203999,108.52340022000135,50709.56618208001 2025-12-26,10:59:50.000,360,11114858,-795,0,1766746789,15068.196142149995,108.60798978000093,50709.356568480005 2025-12-26,10:59:51.000,360,11114719,-795,0,1766746790,15068.20961477,108.63618629999837,50709.33560712 2025-12-26,10:59:52.000,360,11114867,-795,0,1766746791,15068.22308738999,108.68553021000116,50709.63605328001 2025-12-26,10:59:53.000,360,11114866,-795,0,1766746792,15068.24329631999,108.77011977000075,50709.63605328001 2025-12-26,10:59:54.000,360,11114836,-795,0,1766746793,15068.24329631999,108.8265128100029,50709.66400176001 2025-12-26,10:59:55.000,360,11114736,-795,0,1766746794,15068.28371417999,108.87585671999841,50709.62906616 2025-12-26,10:59:56.000,360,11114886,-795,0,1766746795,15068.276977869995,108.9252006300012,50709.62906616 2025-12-26,10:59:57.000,360,11114844,-795,0,1766746796,15068.34434096999,108.98159367000335,50709.677976 2025-12-26,10:59:58.000,360,11114852,-795,0,1766746797,15068.36454989999,108.98864280000271,50709.55220784 2025-12-26,10:59:59.000,360,11114774,-795,0,1766746798,15068.45212193,108.97454454000399,50709.55919496 2025-12-26,11:00:00.000,360,11114835,-795,0,1766746799,15068.36454989999,108.98159367000335,50709.426439680006 2025-12-26,11:00:01.000,360,11114844,-755,0,1766746800,15068.48580347999,108.91815150000184,50709.39150408 2025-12-26,11:00:02.000,360,11114839,-795,0,1766746801,15068.580111819996,108.94634801999928,50709.53124648 2025-12-26,11:00:03.000,360,11114837,-795,0,1766746802,15068.667683849992,108.87585671999841,50709.48233664 2025-12-26,11:00:04.000,360,11114841,-795,0,1766746803,15068.694629090001,108.83356194000226,50709.475349520006 2025-12-26,11:00:05.000,360,11114853,-795,0,1766746804,15068.755255880002,108.72782499000459,50709.49631088001 2025-12-26,11:00:06.000,360,11114857,-795,0,1766746805,15068.829355289992,108.6784810800018,50709.54522072001 2025-12-26,11:00:07.000,360,11114835,-795,0,1766746806,15068.869773149992,108.63618629999837,50709.51727224001 2025-12-26,11:00:08.000,360,11114880,-795,0,1766746807,15068.863036839997,108.57274413000414,50709.503298 2025-12-26,11:00:09.000,360,11114862,-795,0,1766746808,15068.849564219992,108.52340022000135,50709.503298 2025-12-26,11:00:10.000,360,11114873,-795,0,1766746809,15068.755255880002,108.48110543999792,50709.34259424 2025-12-26,11:00:11.000,360,11114783,-795,0,1766746810,15068.701365399997,108.4317615300024,50709.31464576 2025-12-26,11:00:12.000,360,11114809,-795,0,1766746811,15068.782201119997,108.41766327000369,50709.55919496 2025-12-26,11:00:13.000,360,11114898,-795,0,1766746812,15068.748519569992,108.47405630999856,50709.55220784 2025-12-26,11:00:14.000,360,11114896,-795,0,1766746813,15068.728310639992,108.42471240000305,50709.594130560006 2025-12-26,11:00:15.000,360,11114754,-795,0,1766746814,15068.687892779992,108.4317615300024,50709.46137528 2025-12-26,11:00:16.000,360,11114873,-795,0,1766746815,15068.613793370001,108.41061414000433,50709.594130560006 2025-12-26,11:00:17.000,360,11114844,-795,0,1766746816,15068.701365399997,108.45290892000048,50709.6081048 2025-12-26,11:00:18.000,360,11114892,-795,0,1766746817,15068.667683849992,108.49520370000391,50709.71291160001 2025-12-26,11:00:19.000,360,11114798,-795,0,1766746818,15068.694629090001,108.53749848000007,50709.65701464 2025-12-26,11:00:20.000,360,11114777,-795,0,1766746819,15068.53295765,108.51635109000199,50709.39849120001 2025-12-26,11:00:21.000,360,11114886,-795,0,1766746820,15068.600320749996,108.58684239000286,50709.51727224001 2025-12-26,11:00:22.000,360,11114845,-795,0,1766746821,15068.714838020001,108.62208803999965,50709.62906616 2025-12-26,11:00:23.000,360,11114738,-795,0,1766746822,15068.748519569992,108.59389152000222,50709.573169200004 2025-12-26,11:00:24.000,360,11114868,-795,0,1766746823,15068.768728499992,108.6784810800018,50709.60111768 2025-12-26,11:00:25.000,360,11114827,-795,0,1766746824,15068.802410049997,108.69962846999988,50709.5382336 2025-12-26,11:00:26.000,360,11114822,-795,0,1766746825,15068.802410049997,108.69257934000052,50709.48932376 2025-12-26,11:00:27.000,360,11114807,-795,0,1766746826,15068.863036839997,108.6784810800018,50709.46137528 2025-12-26,11:00:28.000,360,11114876,-795,0,1766746827,15068.930399939993,108.7137267299986,50709.54522072001 2025-12-26,11:00:29.000,360,11114913,-795,0,1766746828,15068.977554110003,108.67143195000244,50709.56618208001 2025-12-26,11:00:30.000,360,11114817,-755,0,1766746829,15068.943872559998,108.64323542999773,50709.33560712 2025-12-26,11:00:31.000,360,11114770,-795,0,1766746830,15069.105543999998,108.62208803999965,50709.426439680006 2025-12-26,11:00:32.000,360,11114777,-795,0,1766746831,15069.159434479989,108.62208803999965,50709.55919496 2025-12-26,11:00:33.000,360,11114867,-795,0,1766746832,15069.199852339989,108.56569500000478,50709.54522072001 2025-12-26,11:00:34.000,360,11114864,-795,0,1766746833,15069.233533889994,108.49520370000391,50709.503298 2025-12-26,11:00:35.000,360,11114778,-795,0,1766746834,15069.30089698999,108.40356500999769,50709.5382336 2025-12-26,11:00:36.000,360,11114841,-795,0,1766746835,15069.307633299999,108.32602458000474,50709.51727224001 2025-12-26,11:00:37.000,360,11114830,-795,0,1766746836,15069.34805116,108.26963154000259,50709.48932376 2025-12-26,11:00:38.000,360,11114801,-795,0,1766746837,15069.36826009,108.23438588999852,50709.61509192001 2025-12-26,11:00:39.000,360,11114809,-795,0,1766746838,15069.34131484999,108.14274719999958,50709.48932376 2025-12-26,11:00:40.000,360,11114811,-795,0,1766746839,15069.273951749994,108.03701025000191,50709.34958136001 2025-12-26,11:00:41.000,360,11114913,-795,0,1766746840,15069.314369609994,107.98766633999912,50709.44041392 2025-12-26,11:00:42.000,360,11114856,-795,0,1766746841,15069.30089698999,107.93127330000425,50709.58015632 2025-12-26,11:00:43.000,360,11114786,-795,0,1766746842,15069.267215439999,107.93127330000425,50709.56618208001 2025-12-26,11:00:44.000,360,11114857,-795,0,1766746843,15069.307633299999,107.89602765000018,50709.56618208001 2025-12-26,11:00:45.000,360,11114855,-795,0,1766746844,15069.253742819994,107.83963460999803,50709.594130560006 2025-12-26,11:00:46.000,360,11114859,-795,0,1766746845,15069.152698169994,107.85373287000402,50709.65701464 2025-12-26,11:00:47.000,360,11114809,-795,0,1766746846,15069.172907099994,107.86078200000338,50709.58714344001 2025-12-26,11:00:48.000,360,11114862,-795,0,1766746847,15069.145961859998,107.9101259099989,50709.62906616 2025-12-26,11:00:49.000,360,11114843,-795,0,1766746848,15069.092071379993,107.94537156000297,50709.65002752 2025-12-26,11:00:50.000,360,11114869,-755,0,1766746849,15068.957345180002,108.02996112000255,50709.405478320004 2025-12-26,11:00:51.000,360,11114764,-795,0,1766746850,15068.930399939993,108.05110851000063,50709.405478320004 2025-12-26,11:00:52.000,360,11114846,-795,0,1766746851,15068.997763039988,108.09340329000406,50709.63605328001 2025-12-26,11:00:53.000,360,11114862,-795,0,1766746852,15068.964081489998,108.16389458999765,50709.643040400006 2025-12-26,11:00:54.000,360,11114865,-795,0,1766746853,15068.916927320002,108.23438588999852,50709.61509192001 2025-12-26,11:00:55.000,360,11114809,-755,0,1766746854,15068.923663629997,108.3189754499981,50709.48233664 2025-12-26,11:00:56.000,360,11114845,-795,0,1766746855,15068.923663629997,108.32602458000474,50709.54522072001 2025-12-26,11:00:57.000,360,11114859,-795,0,1766746856,15069.065126139998,108.39651587999833,50709.65002752 2025-12-26,11:00:58.000,360,11114822,-795,0,1766746857,15069.098807689988,108.4670071799992,50709.62906616 2025-12-26,11:00:59.000,360,11114817,-795,0,1766746858,15069.085335069998,108.4670071799992,50709.60111768 2025-12-26,11:01:00.000,360,11114864,-795,0,1766746859,15068.970817799993,108.53044935000071,50709.3635556 2025-12-26,11:01:01.000,360,11114882,-795,0,1766746860,15069.098807689988,108.57274413000414,50709.622079040004 2025-12-26,11:01:02.000,360,11114859,-795,0,1766746861,15069.105543999998,108.56569500000478,50709.60111768 2025-12-26,11:01:03.000,360,11114762,-795,0,1766746862,15069.186379719999,108.60798978000093,50709.594130560006 2025-12-26,11:01:04.000,360,11114841,-795,0,1766746863,15069.213324959994,108.6150389100003,50709.58015632 2025-12-26,11:01:05.000,360,11114864,-795,0,1766746864,15069.213324959994,108.6150389100003,50709.56618208001 2025-12-26,11:01:06.000,360,11114810,-795,0,1766746865,15069.253742819994,108.57274413000414,50709.643040400006 2025-12-26,11:01:07.000,360,11114717,-755,0,1766746866,15069.287424369999,108.55864586999814,50709.56618208001 2025-12-26,11:01:08.000,360,11114868,-795,0,1766746867,15069.26047912999,108.53044935000071,50709.56618208001 2025-12-26,11:01:09.000,360,11114841,-795,0,1766746868,15069.30089698999,108.51635109000199,50709.51727224001 2025-12-26,11:01:10.000,360,11114820,-795,0,1766746869,15069.273951749994,108.42471240000305,50709.32862000001 2025-12-26,11:01:11.000,360,11114816,-795,0,1766746870,15069.36152377999,108.34717197000282,50709.46836240001 2025-12-26,11:01:12.000,360,11114887,-795,0,1766746871,15069.435623189995,108.31192631999875,50709.58015632 2025-12-26,11:01:13.000,360,11114800,-795,0,1766746872,15069.46256842999,108.23438588999852,50709.58015632 2025-12-26,11:01:14.000,360,11114868,-795,0,1766746873,15069.50298628999,108.17799285000365,50709.60111768 2025-12-26,11:01:15.000,360,11114787,-795,0,1766746874,15069.516458909995,108.1215998100015,50709.573169200004 2025-12-26,11:01:16.000,360,11114828,-795,0,1766746875,15069.54340414999,108.06520676999935,50709.62906616 2025-12-26,11:01:17.000,360,11114856,-795,0,1766746876,15069.55014046,108.01586286000384,50709.61509192001 2025-12-26,11:01:18.000,360,11114891,-755,0,1766746877,15069.516458909995,107.95946982000169,50709.594130560006 2025-12-26,11:01:19.000,360,11114770,-795,0,1766746878,15069.50298628999,107.94537156000297,50709.51727224001 2025-12-26,11:01:20.000,360,11114842,-795,0,1766746879,15069.40867795,107.86783113000274,50709.405478320004 2025-12-26,11:01:21.000,360,11114840,-795,0,1766746880,15069.40867795,107.9101259099989,50709.524259360005 2025-12-26,11:01:22.000,360,11114872,-795,0,1766746881,15069.44235949999,107.96651895000105,50709.48233664 2025-12-26,11:01:23.000,360,11114752,-795,0,1766746882,15069.40867795,107.98766633999912,50709.51028512 2025-12-26,11:01:24.000,360,11114863,-795,0,1766746883,15069.42215056999,107.98766633999912,50709.55919496 2025-12-26,11:01:25.000,360,11114781,-795,0,1766746884,15069.40867795,108.00881373000448,50709.58015632 2025-12-26,11:01:26.000,360,11114859,-795,0,1766746885,15069.38846902,108.07225589999871,50709.622079040004 2025-12-26,11:01:27.000,360,11114795,-795,0,1766746886,15069.40194163999,108.1215998100015,50709.594130560006 2025-12-26,11:01:28.000,360,11114883,-795,0,1766746887,15069.42215056999,108.13569807000022,50709.62906616 2025-12-26,11:01:29.000,360,11114853,-795,0,1766746888,15069.38173270999,108.21323850000044,50709.58015632 2025-12-26,11:01:30.000,360,11114885,-715,0,1766746889,15069.26047912999,108.24143501999788,50709.30067152001 2025-12-26,11:01:31.000,360,11114815,-795,0,1766746890,15069.354787469994,108.20618937000108,50709.56618208001 2025-12-26,11:01:32.000,360,11114865,-795,0,1766746891,15069.38173270999,108.24143501999788,50709.622079040004 2025-12-26,11:01:33.000,360,11114841,-795,0,1766746892,15069.38846902,108.24143501999788,50709.61509192001 2025-12-26,11:01:34.000,360,11114830,-795,0,1766746893,15069.395205329994,108.25553328000387,50709.6081048 2025-12-26,11:01:35.000,360,11114803,-795,0,1766746894,15069.40194163999,108.27668067000195,50709.573169200004 2025-12-26,11:01:36.000,360,11114838,-795,0,1766746895,15069.40867795,108.26258241000323,50709.475349520006 2025-12-26,11:01:37.000,360,11114855,-795,0,1766746896,15069.40194163999,108.24848415000451,50709.51727224001 2025-12-26,11:01:38.000,360,11114847,-795,0,1766746897,15069.46256842999,108.19209111000237,50709.58015632 2025-12-26,11:01:39.000,360,11114798,-795,0,1766746898,15069.44909581,108.16389458999765,50709.51727224001 2025-12-26,11:01:40.000,360,11114852,-795,0,1766746899,15069.38846902,108.09340329000406,50709.356568480005 2025-12-26,11:01:41.000,360,11114850,-795,0,1766746900,15069.476041049995,108.0863541600047,50709.503298 2025-12-26,11:01:42.000,360,11114877,-795,0,1766746901,15069.52319521999,108.00176459999784,50709.65701464 2025-12-26,11:01:43.000,360,11114809,-795,0,1766746902,15069.476041049995,107.9735680800004,50709.5382336 2025-12-26,11:01:44.000,360,11114811,-795,0,1766746903,15069.50298628999,107.93832243000361,50709.594130560006 2025-12-26,11:01:45.000,360,11114893,-795,0,1766746904,15069.48951367,107.93832243000361,50709.58714344001 2025-12-26,11:01:46.000,360,11114808,-795,0,1766746905,15069.48951367,107.91717503999826,50709.65002752 2025-12-26,11:01:47.000,360,11114762,-795,0,1766746906,15069.435623189995,107.9101259099989,50709.5382336 2025-12-26,11:01:48.000,360,11114905,-795,0,1766746907,15069.42215056999,107.90307677999954,50709.503298 2025-12-26,11:01:49.000,360,11114856,-795,0,1766746908,15069.38173270999,107.95242069000233,50709.54522072001 2025-12-26,11:01:50.000,360,11114857,-795,0,1766746909,15069.327842229999,107.98766633999912,50709.41945256001 2025-12-26,11:01:51.000,360,11114741,-795,0,1766746910,15069.354787469994,107.96651895000105,50709.475349520006 2025-12-26,11:01:52.000,360,11114816,-795,0,1766746911,15069.354787469994,108.01586286000384,50709.58015632 2025-12-26,11:01:53.000,360,11114924,-795,0,1766746912,15069.38846902,108.10750155000278,50709.62906616 2025-12-26,11:01:54.000,360,11114855,-795,0,1766746913,15069.34131484999,108.16389458999765,50709.6081048 2025-12-26,11:01:55.000,360,11114785,-795,0,1766746914,15069.38173270999,108.24143501999788,50709.677976 2025-12-26,11:01:56.000,360,11114851,-795,0,1766746915,15069.40867795,108.20618937000108,50709.70592448 2025-12-26,11:01:57.000,360,11114925,-795,0,1766746916,15069.415414259995,108.26258241000323,50709.65701464 2025-12-26,11:01:58.000,360,11114861,-795,0,1766746917,15069.476041049995,108.24143501999788,50709.6081048 2025-12-26,11:01:59.000,360,11114803,-795,0,1766746918,15069.46256842999,108.24848415000451,50709.594130560006 2025-12-26,11:02:00.000,360,11114813,-795,0,1766746919,15069.38173270999,108.24848415000451,50709.37054272 2025-12-26,11:02:01.000,360,11114896,-795,0,1766746920,15069.50298628999,108.21323850000044,50709.55919496 2025-12-26,11:02:02.000,360,11114903,-795,0,1766746921,15069.54340414999,108.23438588999852,50709.58015632 2025-12-26,11:02:03.000,360,11114767,-795,0,1766746922,15069.55014046,108.19209111000237,50709.53124648 2025-12-26,11:02:04.000,360,11114914,-795,0,1766746923,15069.52993153,108.1568454599983,50709.58714344001 2025-12-26,11:02:05.000,360,11114886,-715,0,1766746924,15069.5097226,108.10750155000278,50709.44740104001 2025-12-26,11:02:06.000,360,11114849,-795,0,1766746925,15069.48951367,108.02996112000255,50709.5382336 2025-12-26,11:02:07.000,360,11114749,-795,0,1766746926,15069.5097226,108.00176459999784,50709.51727224001 2025-12-26,11:02:08.000,360,11114872,-795,0,1766746927,15069.40867795,107.9101259099989,50709.56618208001 2025-12-26,11:02:09.000,360,11114855,-795,0,1766746928,15069.435623189995,107.86783113000274,50709.58714344001 2025-12-26,11:02:10.000,360,11114859,-795,0,1766746929,15069.233533889994,107.86783113000274,50709.32163288 2025-12-26,11:02:11.000,360,11114832,-795,0,1766746930,15069.32110591999,107.83258547999867,50709.55919496 2025-12-26,11:02:12.000,360,11114882,-795,0,1766746931,15069.30089698999,107.83258547999867,50709.58714344001 2025-12-26,11:02:13.000,360,11114880,-795,0,1766746932,15069.199852339989,107.81848721999995,50709.61509192001 2025-12-26,11:02:14.000,360,11114882,-795,0,1766746933,15069.186379719999,107.89602765000018,50709.643040400006 2025-12-26,11:02:15.000,360,11114753,-795,0,1766746934,15069.166170789998,107.88897852000082,50709.622079040004 2025-12-26,11:02:16.000,360,11114869,-795,0,1766746935,15069.119016619989,107.93127330000425,50709.66400176001 2025-12-26,11:02:17.000,360,11114842,-795,0,1766746936,15069.017971969988,108.01586286000384,50709.594130560006 2025-12-26,11:02:18.000,360,11114866,-795,0,1766746937,15068.977554110003,108.01586286000384,50709.58015632 2025-12-26,11:02:19.000,360,11114761,-795,0,1766746938,15068.984290419998,108.12864894000086,50709.573169200004 2025-12-26,11:02:20.000,360,11114834,-795,0,1766746939,15068.930399939993,108.24143501999788,50709.44740104001 2025-12-26,11:02:21.000,360,11114880,-795,0,1766746940,15068.950608869993,108.30487718999939,50709.475349520006 2025-12-26,11:02:22.000,360,11114905,-795,0,1766746941,15068.964081489998,108.42471240000305,50709.622079040004 2025-12-26,11:02:23.000,360,11114795,-795,0,1766746942,15068.991026729993,108.52340022000135,50709.65701464 2025-12-26,11:02:24.000,360,11114916,-795,0,1766746943,15069.024708279998,108.55864586999814,50709.65002752 2025-12-26,11:02:25.000,360,11114878,-795,0,1766746944,15069.031444589993,108.62913716999901,50709.691950240005 2025-12-26,11:02:26.000,360,11114903,-755,0,1766746945,15069.098807689988,108.65028456000437,50709.68496312001 2025-12-26,11:02:27.000,360,11114784,-795,0,1766746946,15069.125752929998,108.7137267299986,50709.61509192001 2025-12-26,11:02:28.000,360,11114882,-675,0,1766746947,15069.092071379993,108.68553021000116,50709.65002752 2025-12-26,11:02:29.000,360,11114937,-795,0,1766746948,15069.199852339989,108.67143195000244,50709.65002752 2025-12-26,11:02:30.000,360,11114874,-795,0,1766746949,15069.186379719999,108.65028456000437,50709.30067152001 2025-12-26,11:02:31.000,360,11114872,-795,0,1766746950,15069.354787469994,108.55159673999879,50709.44740104001 2025-12-26,11:02:32.000,360,11114877,-795,0,1766746951,15069.415414259995,108.50930196000263,50709.49631088001 2025-12-26,11:02:33.000,360,11114878,-795,0,1766746952,15069.46930474,108.42471240000305,50709.524259360005 2025-12-26,11:02:34.000,360,11114876,-795,0,1766746953,15069.55014046,108.29782806000003,50709.46137528 2025-12-26,11:02:35.000,360,11114775,-795,0,1766746954,15069.57034939,108.2202876299998,50709.51028512 2025-12-26,11:02:36.000,360,11114886,-795,0,1766746955,15069.58382200999,108.14274719999958,50709.55919496 2025-12-26,11:02:37.000,360,11114868,-795,0,1766746956,15069.54340414999,108.05110851000063,50709.58015632 2025-12-26,11:02:38.000,360,11114903,-795,0,1766746957,15069.54340414999,107.98766633999912,50709.58015632 2025-12-26,11:02:39.000,360,11114773,-795,0,1766746958,15069.50298628999,107.95242069000233,50709.524259360005 2025-12-26,11:02:40.000,360,11114771,-795,0,1766746959,15069.334578539994,107.93127330000425,50709.33560712 2025-12-26,11:02:41.000,360,11114873,-795,0,1766746960,15069.34131484999,107.91717503999826,50709.55919496 2025-12-26,11:02:42.000,360,11114879,-795,0,1766746961,15069.307633299999,107.93127330000425,50709.5382336 2025-12-26,11:02:43.000,360,11114829,-795,0,1766746962,15069.240270199989,107.95946982000169,50709.58015632 2025-12-26,11:02:44.000,360,11114900,-795,0,1766746963,15069.159434479989,108.00176459999784,50709.573169200004 2025-12-26,11:02:45.000,360,11114890,-795,0,1766746964,15069.078598759988,108.01586286000384,50709.5382336 2025-12-26,11:02:46.000,360,11114896,-795,0,1766746965,15068.997763039988,108.07930502999807,50709.56618208001 2025-12-26,11:02:47.000,360,11114807,-795,0,1766746966,15068.964081489998,108.185041980003,50709.60111768 2025-12-26,11:02:48.000,360,11114843,-795,0,1766746967,15068.903454699997,108.24143501999788,50709.63605328001 2025-12-26,11:02:49.000,360,11114834,-795,0,1766746968,15068.903454699997,108.34717197000282,50709.622079040004 2025-12-26,11:02:50.000,360,11114893,-795,0,1766746969,15068.802410049997,108.4317615300024,50709.37752984001 2025-12-26,11:02:51.000,360,11114787,-795,0,1766746970,15068.856300530002,108.53749848000007,50709.53124648 2025-12-26,11:02:52.000,360,11114929,-795,0,1766746971,15068.869773149992,108.59389152000222,50709.63605328001 2025-12-26,11:02:53.000,360,11114843,-795,0,1766746972,15068.883245769997,108.69257934000052,50709.61509192001 2025-12-26,11:02:54.000,360,11114853,-795,0,1766746973,15068.863036839997,108.77011977000075,50709.65701464 2025-12-26,11:02:55.000,360,11114812,-795,0,1766746974,15068.856300530002,108.85470933000033,50709.72688584 2025-12-26,11:02:56.000,360,11114853,-795,0,1766746975,15068.863036839997,108.87585671999841,50709.71291160001 2025-12-26,11:02:57.000,360,11114905,-795,0,1766746976,15068.836091600002,108.91815150000184,50709.58714344001 2025-12-26,11:02:58.000,360,11114839,-795,0,1766746977,15068.842827909997,108.97454454000399,50709.65002752 2025-12-26,11:02:59.000,360,11114866,-795,0,1766746978,15068.863036839997,109.05208497000422,50709.55220784 2025-12-26,11:03:00.000,360,11114850,-795,0,1766746979,15068.836091600002,109.06618323000293,50709.356568480005 2025-12-26,11:03:01.000,360,11114888,-795,0,1766746980,15068.822618979997,109.09437975000037,50709.44041392 2025-12-26,11:03:02.000,360,11114927,-795,0,1766746981,15068.876509460002,109.10142887999973,50709.46137528 2025-12-26,11:03:03.000,360,11114803,-795,0,1766746982,15068.856300530002,109.12257626999781,50709.44041392 2025-12-26,11:03:04.000,360,11114863,-795,0,1766746983,15068.937136250002,109.15077279000252,50709.51727224001 2025-12-26,11:03:05.000,360,11114933,-795,0,1766746984,15068.991026729993,109.09437975000037,50709.594130560006 2025-12-26,11:03:06.000,360,11114882,-795,0,1766746985,15069.024708279998,109.04503584000486,50709.594130560006 2025-12-26,11:03:07.000,360,11114830,-795,0,1766746986,15069.024708279998,108.97454454000399,50709.55220784 2025-12-26,11:03:08.000,360,11114870,-795,0,1766746987,15069.125752929998,108.8899549800044,50709.54522072001 2025-12-26,11:03:09.000,360,11114858,-635,0,1766746988,15069.240270199989,108.83356194000226,50709.594130560006 2025-12-26,11:03:10.000,360,11114892,-795,0,1766746989,15069.172907099994,108.72782499000459,50709.356568480005 2025-12-26,11:03:11.000,360,11114791,-795,0,1766746990,15069.267215439999,108.63618629999837,50709.4334268 2025-12-26,11:03:12.000,360,11114870,-795,0,1766746991,15069.32110591999,108.55159673999879,50709.54522072001 2025-12-26,11:03:13.000,360,11114872,-795,0,1766746992,15069.34131484999,108.4670071799992,50709.46836240001 2025-12-26,11:03:14.000,360,11114855,-795,0,1766746993,15069.34805116,108.37536849000026,50709.48932376 2025-12-26,11:03:15.000,360,11114811,-795,0,1766746994,15069.374996399994,108.3330737100041,50709.48932376 2025-12-26,11:03:16.000,360,11114911,-795,0,1766746995,15069.34131484999,108.30487718999939,50709.49631088001 2025-12-26,11:03:17.000,360,11114899,-795,0,1766746996,15069.36152377999,108.30487718999939,50709.524259360005 2025-12-26,11:03:18.000,360,11114841,-795,0,1766746997,15069.28068805999,108.29077893000067,50709.524259360005 2025-12-26,11:03:19.000,360,11114828,-795,0,1766746998,15069.226797579999,108.3330737100041,50709.55220784 2025-12-26,11:03:20.000,360,11114803,-755,0,1766746999,15069.078598759988,108.36127023000154,50709.32163288 2025-12-26,11:03:21.000,360,11114875,-795,0,1766747000,15069.078598759988,108.38241761999961,50709.37054272 2025-12-26,11:03:22.000,360,11114877,-795,0,1766747001,15069.098807689988,108.43881066000176,50709.63605328001 2025-12-26,11:03:23.000,360,11114825,-795,0,1766747002,15069.038180899988,108.53044935000071,50709.58015632 2025-12-26,11:03:24.000,360,11114876,-795,0,1766747003,15069.065126139998,108.57274413000414,50709.65701464 2025-12-26,11:03:25.000,360,11114866,-795,0,1766747004,15069.044917209998,108.63618629999837,50709.58015632 2025-12-26,11:03:26.000,360,11114840,-795,0,1766747005,15069.017971969988,108.68553021000116,50709.53124648 2025-12-26,11:03:27.000,360,11114811,-795,0,1766747006,15069.011235659993,108.69257934000052,50709.573169200004 2025-12-26,11:03:28.000,360,11114840,-795,0,1766747007,15069.017971969988,108.72782499000459,50709.622079040004 2025-12-26,11:03:29.000,360,11114823,-795,0,1766747008,15069.085335069998,108.72782499000459,50709.56618208001 2025-12-26,11:03:30.000,360,11114878,-635,0,1766747009,15069.024708279998,108.77011977000075,50709.41246544 2025-12-26,11:03:31.000,360,11114752,-795,0,1766747010,15069.132489239993,108.73487412000395,50709.51727224001 2025-12-26,11:03:32.000,360,11114816,-795,0,1766747011,15069.145961859998,108.73487412000395,50709.6081048 2025-12-26,11:03:33.000,360,11114845,-795,0,1766747012,15069.186379719999,108.7137267299986,50709.65701464 2025-12-26,11:03:34.000,360,11114897,-795,0,1766747013,15069.166170789998,108.6150389100003,50709.594130560006 2025-12-26,11:03:35.000,360,11114817,-795,0,1766747014,15069.145961859998,108.60798978000093,50709.56618208001 2025-12-26,11:03:36.000,360,11114876,-795,0,1766747015,15069.112280309993,108.55159673999879,50709.573169200004 2025-12-26,11:03:37.000,360,11114820,-795,0,1766747016,15069.098807689988,108.53044935000071,50709.56618208001 2025-12-26,11:03:38.000,360,11114844,-795,0,1766747017,15069.024708279998,108.53044935000071,50709.5382336 2025-12-26,11:03:39.000,360,11114865,-795,0,1766747018,15068.977554110003,108.52340022000135,50709.573169200004 2025-12-26,11:03:40.000,360,11114898,-795,0,1766747019,15068.788937429992,108.50930196000263,50709.3635556 2025-12-26,11:03:41.000,360,11114834,-795,0,1766747020,15068.761992189997,108.55864586999814,50709.44041392 2025-12-26,11:03:42.000,360,11114852,-795,0,1766747021,15068.728310639992,108.56569500000478,50709.53124648 2025-12-26,11:03:43.000,360,11114788,-795,0,1766747022,15068.714838020001,108.6150389100003,50709.503298 2025-12-26,11:03:44.000,360,11114885,-795,0,1766747023,15068.627265989991,108.6150389100003,50709.5382336 2025-12-26,11:03:45.000,360,11114865,-795,0,1766747024,15068.620529679996,108.67143195000244,50709.594130560006 2025-12-26,11:03:46.000,360,11114890,-635,0,1766747025,15068.634002300001,108.73487412000395,50709.622079040004 2025-12-26,11:03:47.000,360,11114824,-795,0,1766747026,15068.620529679996,108.77011977000075,50709.643040400006 2025-12-26,11:03:48.000,360,11114872,-795,0,1766747027,15068.627265989991,108.8265128100029,50709.70592448 2025-12-26,11:03:49.000,360,11114885,-795,0,1766747028,15068.613793370001,108.87585671999841,50709.65002752 2025-12-26,11:03:50.000,360,11114889,-795,0,1766747029,15068.566639199991,108.86880758999905,50709.31464576 2025-12-26,11:03:51.000,360,11114812,-795,0,1766747030,15068.613793370001,108.90405324000312,50709.44041392 2025-12-26,11:03:52.000,360,11114887,-795,0,1766747031,15068.667683849992,109.01683932000014,50709.5382336 2025-12-26,11:03:53.000,360,11114930,-795,0,1766747032,15068.755255880002,109.04503584000486,50709.49631088001 2025-12-26,11:03:54.000,360,11114869,-795,0,1766747033,15068.775464810002,109.05913410000358,50709.51028512 2025-12-26,11:03:55.000,360,11114793,-795,0,1766747034,15068.809146359992,109.08733062000101,50709.454388160004 2025-12-26,11:03:56.000,360,11114871,-795,0,1766747035,15068.775464810002,109.14372366000316,50709.48932376 2025-12-26,11:03:57.000,360,11114868,-795,0,1766747036,15068.856300530002,109.19306756999868,50709.454388160004 2025-12-26,11:03:58.000,360,11114869,-795,0,1766747037,15068.916927320002,109.20011669999803,50709.55919496 2025-12-26,11:03:59.000,360,11114920,-675,0,1766747038,15068.957345180002,109.20716583000467,50709.49631088001 2025-12-26,11:04:00.000,360,11114899,-795,0,1766747039,15068.876509460002,109.18601843999932,50709.307658640006 2025-12-26,11:04:01.000,360,11114847,-795,0,1766747040,15069.024708279998,109.1719201800006,50709.454388160004 2025-12-26,11:04:02.000,360,11114834,-795,0,1766747041,15069.085335069998,109.17896930999996,50709.56618208001 2025-12-26,11:04:03.000,360,11114782,-795,0,1766747042,15069.112280309993,109.10847800999909,50709.53124648 2025-12-26,11:04:04.000,360,11114877,-795,0,1766747043,15069.098807689988,109.0732323600023,50709.44740104001 2025-12-26,11:04:05.000,360,11114885,-795,0,1766747044,15069.132489239993,109.00274106000143,50709.503298 2025-12-26,11:04:06.000,360,11114876,-795,0,1766747045,15069.159434479989,108.91815150000184,50709.55220784 2025-12-26,11:04:07.000,360,11114814,-795,0,1766747046,15069.132489239993,108.81241455000418,50709.33560712 2025-12-26,11:04:08.000,360,11114910,-795,0,1766747047,15069.132489239993,108.72077585999796,50709.44740104001 2025-12-26,11:04:09.000,360,11114870,-795,0,1766747048,15069.152698169994,108.62208803999965,50709.46836240001 2025-12-26,11:04:10.000,360,11114815,-795,0,1766747049,15069.044917209998,108.60798978000093,50709.37054272 2025-12-26,11:04:11.000,360,11114864,-795,0,1766747050,15069.078598759988,108.53749848000007,50709.41246544 2025-12-26,11:04:12.000,360,11114878,-795,0,1766747051,15069.092071379993,108.45995804999984,50709.53124648 2025-12-26,11:04:13.000,360,11114787,-795,0,1766747052,15069.071862449993,108.4670071799992,50709.51727224001 2025-12-26,11:04:14.000,360,11114847,-795,0,1766747053,15069.031444589993,108.43881066000176,50709.594130560006 2025-12-26,11:04:15.000,360,11114771,-795,0,1766747054,15069.051653519993,108.41061414000433,50709.573169200004 2025-12-26,11:04:16.000,360,11114808,-795,0,1766747055,15068.997763039988,108.40356500999769,50709.524259360005 2025-12-26,11:04:17.000,360,11114880,-795,0,1766747056,15069.011235659993,108.37536849000026,50709.54522072001 2025-12-26,11:04:18.000,360,11114866,-795,0,1766747057,15069.031444589993,108.42471240000305,50709.63605328001 2025-12-26,11:04:19.000,360,11114860,-795,0,1766747058,15068.991026729993,108.39651587999833,50709.55919496 2025-12-26,11:04:20.000,360,11114891,-795,0,1766747059,15068.910191009993,108.38241761999961,50709.405478320004 2025-12-26,11:04:21.000,360,11115014,-795,0,1766747060,15068.923663629997,108.43881066000176,50709.405478320004 2025-12-26,11:04:22.000,360,11114892,-795,0,1766747061,15068.997763039988,108.48110543999792,50709.51727224001 2025-12-26,11:04:23.000,360,11114801,-795,0,1766747062,15068.984290419998,108.48815457000455,50709.46137528 2025-12-26,11:04:24.000,360,11114893,-795,0,1766747063,15068.997763039988,108.49520370000391,50709.5382336 2025-12-26,11:04:25.000,360,11114968,-795,0,1766747064,15069.031444589993,108.53044935000071,50709.44041392 2025-12-26,11:04:26.000,360,11114889,-795,0,1766747065,15069.038180899988,108.54454760999943,50709.46836240001 2025-12-26,11:04:27.000,360,11114820,-795,0,1766747066,15069.044917209998,108.62208803999965,50709.48932376 2025-12-26,11:04:28.000,360,11114865,-795,0,1766747067,15069.092071379993,108.60094065000158,50709.58015632 2025-12-26,11:04:29.000,360,11114846,-795,0,1766747068,15069.065126139998,108.60798978000093,50709.54522072001 2025-12-26,11:04:30.000,360,11114885,-795,0,1766747069,15068.984290419998,108.62208803999965,50709.25176168001 2025-12-26,11:04:31.000,360,11114800,-795,0,1766747070,15068.991026729993,108.60798978000093,50709.44041392 2025-12-26,11:04:32.000,360,11114889,-795,0,1766747071,15068.984290419998,108.62913716999901,50709.5382336 2025-12-26,11:04:33.000,360,11114877,-795,0,1766747072,15068.970817799993,108.65028456000437,50709.475349520006 2025-12-26,11:04:34.000,360,11114863,-795,0,1766747073,15068.984290419998,108.63618629999837,50709.62906616 2025-12-26,11:04:35.000,360,11114784,-795,0,1766747074,15068.923663629997,108.64323542999773,50709.48932376 2025-12-26,11:04:36.000,360,11114879,-795,0,1766747075,15068.876509460002,108.64323542999773,50709.53124648 2025-12-26,11:04:37.000,360,11114880,-795,0,1766747076,15068.903454699997,108.62913716999901,50709.55919496 2025-12-26,11:04:38.000,360,11114873,-795,0,1766747077,15068.923663629997,108.65733369000372,50709.6081048 2025-12-26,11:04:39.000,360,11114838,-795,0,1766747078,15068.896718390002,108.64323542999773,50709.55919496 2025-12-26,11:04:40.000,360,11114885,-795,0,1766747079,15068.809146359992,108.63618629999837,50709.32862000001 2025-12-26,11:04:41.000,360,11114923,-795,0,1766747080,15068.910191009993,108.63618629999837,50709.53124648 2025-12-26,11:04:42.000,360,11114896,-795,0,1766747081,15068.916927320002,108.60798978000093,50709.643040400006 2025-12-26,11:04:43.000,360,11114809,-795,0,1766747082,15068.903454699997,108.60798978000093,50709.6081048 2025-12-26,11:04:44.000,360,11114867,-795,0,1766747083,15068.930399939993,108.59389152000222,50709.503298 2025-12-26,11:04:45.000,360,11114897,-795,0,1766747084,15068.903454699997,108.54454760999943,50709.51727224001 2025-12-26,11:04:46.000,360,11114867,-795,0,1766747085,15068.930399939993,108.53044935000071,50709.58015632 2025-12-26,11:04:47.000,360,11114800,-795,0,1766747086,15068.916927320002,108.54454760999943,50709.454388160004 2025-12-26,11:04:48.000,360,11114881,-795,0,1766747087,15068.916927320002,108.54454760999943,50709.46137528 2025-12-26,11:04:49.000,360,11114885,-795,0,1766747088,15068.849564219992,108.48110543999792,50709.503298 2025-12-26,11:04:50.000,360,11114899,-795,0,1766747089,15068.788937429992,108.52340022000135,50709.34259424 2025-12-26,11:04:51.000,360,11114856,-795,0,1766747090,15068.788937429992,108.55159673999879,50709.33560712 2025-12-26,11:04:52.000,360,11114824,-795,0,1766747091,15068.822618979997,108.50930196000263,50709.48233664 2025-12-26,11:04:53.000,360,11114896,-795,0,1766747092,15068.883245769997,108.48110543999792,50709.51028512 2025-12-26,11:04:54.000,360,11114871,-795,0,1766747093,15068.829355289992,108.53044935000071,50709.475349520006 2025-12-26,11:04:55.000,360,11114943,-795,0,1766747094,15068.836091600002,108.48815457000455,50709.594130560006 2025-12-26,11:04:56.000,360,11114887,-795,0,1766747095,15068.856300530002,108.47405630999856,50709.622079040004 2025-12-26,11:04:57.000,360,11114913,-795,0,1766747096,15068.876509460002,108.44585979000112,50709.643040400006 2025-12-26,11:04:58.000,360,11114898,-755,0,1766747097,15068.896718390002,108.38241761999961,50709.622079040004 2025-12-26,11:04:59.000,360,11114867,-795,0,1766747098,15068.876509460002,108.37536849000026,50709.51727224001 2025-12-26,11:05:00.000,360,11114805,-795,0,1766747099,15068.802410049997,108.29782806000003,50709.258748800006 2025-12-26,11:05:01.000,360,11114961,-795,0,1766747100,15068.876509460002,108.25553328000387,50709.286697280004 2025-12-26,11:05:02.000,360,11114908,-795,0,1766747101,15068.957345180002,108.27668067000195,50709.503298 2025-12-26,11:05:03.000,360,11114835,-795,0,1766747102,15068.964081489998,108.24143501999788,50709.426439680006 2025-12-26,11:05:04.000,360,11114921,-795,0,1766747103,15068.950608869993,108.25553328000387,50709.51727224001 2025-12-26,11:05:05.000,360,11114968,-795,0,1766747104,15068.950608869993,108.19209111000237,50709.51028512 2025-12-26,11:05:06.000,360,11114890,-795,0,1766747105,15068.957345180002,108.23438588999852,50709.38451696 2025-12-26,11:05:07.000,360,11114850,-795,0,1766747106,15068.964081489998,108.20618937000108,50709.46836240001 2025-12-26,11:05:08.000,360,11114887,-795,0,1766747107,15068.977554110003,108.24143501999788,50709.51727224001 2025-12-26,11:05:09.000,360,11114821,-795,0,1766747108,15069.004499349998,108.24848415000451,50709.46137528 2025-12-26,11:05:10.000,360,11114877,-795,0,1766747109,15068.903454699997,108.25553328000387,50709.20983896001 2025-12-26,11:05:11.000,360,11114829,-795,0,1766747110,15068.937136250002,108.28372980000131,50709.286697280004 2025-12-26,11:05:12.000,360,11114861,-795,0,1766747111,15069.031444589993,108.31192631999875,50709.524259360005 2025-12-26,11:05:13.000,360,11114881,-795,0,1766747112,15069.078598759988,108.27668067000195,50709.56618208001 2025-12-26,11:05:14.000,360,11114894,-795,0,1766747113,15069.038180899988,108.31192631999875,50709.51028512 2025-12-26,11:05:15.000,360,11114760,-795,0,1766747114,15069.051653519993,108.29077893000067,50709.4334268 2025-12-26,11:05:16.000,360,11114881,-795,0,1766747115,15069.085335069998,108.21323850000044,50709.454388160004 2025-12-26,11:05:17.000,360,11114885,-755,0,1766747116,15069.098807689988,108.25553328000387,50709.39849120001 2025-12-26,11:05:18.000,360,11114874,-795,0,1766747117,15069.132489239993,108.2202876299998,50709.4334268 2025-12-26,11:05:19.000,360,11114748,-755,0,1766747118,15069.152698169994,108.22733675999916,50709.46836240001 2025-12-26,11:05:20.000,360,11114868,-795,0,1766747119,15069.098807689988,108.20618937000108,50709.2936844 2025-12-26,11:05:21.000,360,11114915,-795,0,1766747120,15069.078598759988,108.19209111000237,50709.31464576 2025-12-26,11:05:22.000,360,11114920,-795,0,1766747121,15069.166170789998,108.17094372000429,50709.503298 2025-12-26,11:05:23.000,360,11114816,-795,0,1766747122,15069.139225549989,108.21323850000044,50709.51028512 2025-12-26,11:05:24.000,360,11114879,-795,0,1766747123,15069.098807689988,108.2202876299998,50709.573169200004 2025-12-26,11:05:25.000,360,11114894,-795,0,1766747124,15069.071862449993,108.25553328000387,50709.524259360005 2025-12-26,11:05:26.000,360,11114885,-795,0,1766747125,15068.991026729993,108.26258241000323,50709.58714344001 2025-12-26,11:05:27.000,360,11114791,-795,0,1766747126,15068.937136250002,108.31192631999875,50709.53124648 2025-12-26,11:05:28.000,360,11114894,-795,0,1766747127,15068.937136250002,108.32602458000474,50709.53124648 2025-12-26,11:05:29.000,360,11114832,-795,0,1766747128,15068.896718390002,108.36127023000154,50709.55919496 2025-12-26,11:05:30.000,360,11114887,-795,0,1766747129,15068.836091600002,108.41766327000369,50709.405478320004 2025-12-26,11:05:31.000,360,11114907,-795,0,1766747130,15068.869773149992,108.44585979000112,50709.426439680006 2025-12-26,11:05:32.000,360,11114925,-795,0,1766747131,15068.923663629997,108.45995804999984,50709.51727224001 2025-12-26,11:05:33.000,360,11114854,-795,0,1766747132,15068.950608869993,108.45995804999984,50709.55220784 2025-12-26,11:05:34.000,360,11114850,-795,0,1766747133,15068.937136250002,108.50225283000327,50709.53124648 2025-12-26,11:05:35.000,360,11114775,-795,0,1766747134,15068.937136250002,108.43881066000176,50709.48932376 2025-12-26,11:05:36.000,360,11114858,-795,0,1766747135,15069.011235659993,108.47405630999856,50709.5382336 2025-12-26,11:05:37.000,360,11114927,-795,0,1766747136,15068.991026729993,108.41061414000433,50709.594130560006 2025-12-26,11:05:38.000,360,11114888,-795,0,1766747137,15068.997763039988,108.4317615300024,50709.56618208001 2025-12-26,11:05:39.000,360,11114667,-795,0,1766747138,15069.024708279998,108.34717197000282,50709.46137528 2025-12-26,11:05:40.000,360,11114869,-795,0,1766747139,15068.964081489998,108.29782806000003,50709.3635556 2025-12-26,11:05:41.000,360,11114819,-795,0,1766747140,15068.964081489998,108.27668067000195,50709.33560712 2025-12-26,11:05:42.000,360,11114915,-795,0,1766747141,15069.058389829988,108.24143501999788,50709.55919496 2025-12-26,11:05:43.000,360,11114774,-795,0,1766747142,15069.105543999998,108.20618937000108,50709.4334268 2025-12-26,11:05:44.000,360,11114919,-795,0,1766747143,15069.098807689988,108.185041980003,50709.48233664 2025-12-26,11:05:45.000,360,11114895,-795,0,1766747144,15069.058389829988,108.09340329000406,50709.46836240001 2025-12-26,11:05:46.000,360,11114887,-795,0,1766747145,15069.044917209998,108.11455068000214,50709.503298 2025-12-26,11:05:47.000,360,11114741,-795,0,1766747146,15069.031444589993,108.10045242000342,50709.46836240001 2025-12-26,11:05:48.000,360,11114908,-795,0,1766747147,15068.997763039988,108.09340329000406,50709.48932376 2025-12-26,11:05:49.000,360,11114885,-795,0,1766747148,15069.017971969988,108.1215998100015,50709.475349520006 2025-12-26,11:05:50.000,360,11114845,-795,0,1766747149,15068.889982079992,108.1568454599983,50709.426439680006 2025-12-26,11:05:51.000,360,11114819,-795,0,1766747150,15068.943872559998,108.11455068000214,50709.475349520006 2025-12-26,11:05:52.000,360,11114851,-795,0,1766747151,15068.950608869993,108.16389458999765,50709.58015632 2025-12-26,11:05:53.000,360,11114867,-795,0,1766747152,15068.964081489998,108.16389458999765,50709.58015632 2025-12-26,11:05:54.000,360,11114922,-795,0,1766747153,15068.937136250002,108.16389458999765,50709.48932376 2025-12-26,11:05:55.000,360,11114788,-795,0,1766747154,15068.957345180002,108.19914024000173,50709.48233664 2025-12-26,11:05:56.000,360,11114833,-795,0,1766747155,15068.923663629997,108.23438588999852,50709.524259360005 2025-12-26,11:05:57.000,360,11114868,-795,0,1766747156,15068.970817799993,108.22733675999916,50709.46836240001 2025-12-26,11:05:58.000,360,11114917,-795,0,1766747157,15069.011235659993,108.20618937000108,50709.51727224001 2025-12-26,11:05:59.000,360,11114809,-795,0,1766747158,15068.997763039988,108.185041980003,50709.49631088001 2025-12-26,11:06:00.000,360,11114850,-555,0,1766747159,15068.997763039988,108.17094372000429,50709.34259424 2025-12-26,11:06:01.000,360,11114908,-795,0,1766747160,15069.058389829988,108.17094372000429,50709.44740104001 2025-12-26,11:06:02.000,360,11114860,-795,0,1766747161,15069.058389829988,108.14274719999958,50709.405478320004 2025-12-26,11:06:03.000,360,11114770,-795,0,1766747162,15069.145961859998,108.07930502999807,50709.454388160004 2025-12-26,11:06:04.000,360,11114862,-795,0,1766747163,15069.132489239993,108.04405938000127,50709.49631088001 2025-12-26,11:06:05.000,360,11114864,-795,0,1766747164,15069.179643409989,108.00176459999784,50709.46836240001 2025-12-26,11:06:06.000,360,11114890,-795,0,1766747165,15069.125752929998,107.95242069000233,50709.39849120001 2025-12-26,11:06:07.000,360,11114841,-795,0,1766747166,15069.159434479989,107.89602765000018,50709.37752984001 2025-12-26,11:06:08.000,360,11114863,-795,0,1766747167,15069.152698169994,107.90307677999954,50709.44740104001 2025-12-26,11:06:09.000,360,11114896,-795,0,1766747168,15069.132489239993,107.86078200000338,50709.454388160004 2025-12-26,11:06:10.000,360,11114869,-755,0,1766747169,15068.984290419998,107.81848721999995,50709.119006400004 2025-12-26,11:06:11.000,360,11114848,-795,0,1766747170,15069.058389829988,107.79029070000252,50709.32862000001 2025-12-26,11:06:12.000,360,11114866,-795,0,1766747171,15069.017971969988,107.79029070000252,50709.41246544 2025-12-26,11:06:13.000,360,11114833,-795,0,1766747172,15068.997763039988,107.83963460999803,50709.405478320004 2025-12-26,11:06:14.000,360,11114905,-795,0,1766747173,15068.950608869993,107.88192939000146,50709.39849120001 2025-12-26,11:06:15.000,360,11114802,-795,0,1766747174,15068.889982079992,107.90307677999954,50709.405478320004 2025-12-26,11:06:16.000,360,11114893,-795,0,1766747175,15068.856300530002,107.90307677999954,50709.4334268 2025-12-26,11:06:17.000,360,11114903,-795,0,1766747176,15068.795673740002,107.94537156000297,50709.405478320004 2025-12-26,11:06:18.000,360,11114922,-795,0,1766747177,15068.768728499992,107.95242069000233,50709.44740104001 2025-12-26,11:06:19.000,360,11114765,-795,0,1766747178,15068.775464810002,108.00176459999784,50709.48932376 2025-12-26,11:06:20.000,360,11114884,-795,0,1766747179,15068.600320749996,108.00176459999784,50709.20983896001 2025-12-26,11:06:21.000,360,11114829,-795,0,1766747180,15068.721574329997,108.09340329000406,50709.51028512 2025-12-26,11:06:22.000,360,11114859,-795,0,1766747181,15068.667683849992,108.13569807000022,50709.55220784 2025-12-26,11:06:23.000,360,11114769,-795,0,1766747182,15068.634002300001,108.13569807000022,50709.48932376 2025-12-26,11:06:24.000,360,11114851,-795,0,1766747183,15068.634002300001,108.20618937000108,50709.524259360005 2025-12-26,11:06:25.000,360,11114881,-795,0,1766747184,15068.559902889996,108.19914024000173,50709.46137528 2025-12-26,11:06:26.000,360,11114827,-795,0,1766747185,15068.55316658,108.19209111000237,50709.41945256001 2025-12-26,11:06:27.000,360,11114815,-795,0,1766747186,15068.539693959996,108.19209111000237,50709.38451696 2025-12-26,11:06:28.000,360,11114828,-795,0,1766747187,15068.499276099996,108.24143501999788,50709.44041392 2025-12-26,11:06:29.000,360,11114863,-795,0,1766747188,15068.458858239996,108.25553328000387,50709.46836240001 2025-12-26,11:06:30.000,360,11114828,-795,0,1766747189,15068.458858239996,108.22733675999916,50709.32163288 2025-12-26,11:06:31.000,360,11114777,-795,0,1766747190,15068.526221339991,108.23438588999852,50709.405478320004 2025-12-26,11:06:32.000,360,11114767,-795,0,1766747191,15068.566639199991,108.21323850000044,50709.53124648 2025-12-26,11:06:33.000,360,11114824,-795,0,1766747192,15068.627265989991,108.185041980003,50709.55919496 2025-12-26,11:06:34.000,360,11114816,-795,0,1766747193,15068.667683849992,108.19914024000173,50709.54522072001 2025-12-26,11:06:35.000,360,11114746,-795,0,1766747194,15068.654211230001,108.20618937000108,50709.48233664 2025-12-26,11:06:36.000,360,11114884,-795,0,1766747195,15068.694629090001,108.10750155000278,50709.46836240001 2025-12-26,11:06:37.000,360,11114896,-795,0,1766747196,15068.741783259997,108.0863541600047,50709.51028512 2025-12-26,11:06:38.000,360,11114830,-795,0,1766747197,15068.761992189997,107.98061720999976,50709.44041392 2025-12-26,11:06:39.000,360,11114817,-795,0,1766747198,15068.795673740002,107.9735680800004,50709.39150408 2025-12-26,11:06:40.000,360,11114849,-795,0,1766747199,15068.728310639992,107.9101259099989,50709.2238132 2025-12-26,11:06:41.000,360,11114770,-795,0,1766747200,15068.809146359992,107.74799591999908,50709.286697280004 2025-12-26,11:06:42.000,360,11114833,-795,0,1766747201,15068.869773149992,107.67045548999886,50709.4334268 2025-12-26,11:06:43.000,360,11114775,-795,0,1766747202,15068.943872559998,107.57881679999991,50709.38451696 2025-12-26,11:06:44.000,360,11114811,-795,0,1766747203,15068.950608869993,107.49422724000033,50709.34259424 2025-12-26,11:06:45.000,360,11114867,-795,0,1766747204,15068.950608869993,107.40258855000138,50709.41246544 2025-12-26,11:06:46.000,360,11114851,-795,0,1766747205,15068.950608869993,107.3179989900018,50709.39150408 2025-12-26,11:06:47.000,360,11114790,-795,0,1766747206,15068.896718390002,107.28275333999773,50709.44041392 2025-12-26,11:06:48.000,360,11114825,-795,0,1766747207,15068.849564219992,107.19816377999814,50709.4334268 2025-12-26,11:06:49.000,360,11114821,-795,0,1766747208,15068.748519569992,107.19111464999878,50709.48233664 2025-12-26,11:06:50.000,360,11114881,-795,0,1766747209,15068.586848129991,107.13472161000391,50709.18189048001 2025-12-26,11:06:51.000,360,11114794,-795,0,1766747210,15068.539693959996,107.17701639000006,50709.2936844 2025-12-26,11:06:52.000,360,11114885,-795,0,1766747211,15068.49253979,107.21226204000413,50709.53124648 2025-12-26,11:06:53.000,360,11114845,-795,0,1766747212,15068.33086835,107.32504812000116,50709.475349520006 2025-12-26,11:06:54.000,360,11114878,-795,0,1766747213,15068.26350524999,107.40963768000074,50709.41945256001 2025-12-26,11:06:55.000,360,11114807,-795,0,1766747214,15068.16246059999,107.49422724000033,50709.44740104001 2025-12-26,11:06:56.000,360,11114840,-755,0,1766747215,15068.14225166999,107.67045548999886,50709.503298 2025-12-26,11:06:57.000,360,11114833,-795,0,1766747216,15068.108570119999,107.74799591999908,50709.475349520006 2025-12-26,11:06:58.000,360,11114889,-795,0,1766747217,15068.08162487999,107.8748802600021,50709.55220784 2025-12-26,11:06:59.000,360,11114783,-795,0,1766747218,15068.047943329999,107.94537156000297,50709.51028512 2025-12-26,11:07:00.000,360,11114875,-795,0,1766747219,15067.953634989994,108.01586286000384,50709.32163288 2025-12-26,11:07:01.000,360,11114849,-795,0,1766747220,15067.980580229989,108.10045242000342,50709.27272304 2025-12-26,11:07:02.000,360,11114882,-795,0,1766747221,15068.054679639994,108.19209111000237,50709.58015632 2025-12-26,11:07:03.000,360,11114828,-795,0,1766747222,15068.115306429994,108.17094372000429,50709.48233664 2025-12-26,11:07:04.000,360,11114854,-795,0,1766747223,15068.175933219994,108.16389458999765,50709.44041392 2025-12-26,11:07:05.000,360,11114807,-795,0,1766747224,15068.216351079995,108.12864894000086,50709.41246544 2025-12-26,11:07:06.000,360,11114832,-795,0,1766747225,15068.236560009995,108.06520676999935,50709.39150408 2025-12-26,11:07:07.000,360,11114825,-795,0,1766747226,15068.317395729995,108.0229119900032,50709.38451696 2025-12-26,11:07:08.000,360,11114828,-795,0,1766747227,15068.317395729995,107.98061720999976,50709.37054272 2025-12-26,11:07:09.000,360,11114899,-795,0,1766747228,15068.357813589995,107.92422417000489,50709.34259424 2025-12-26,11:07:10.000,360,11114868,-795,0,1766747229,15068.337604659995,107.8748802600021,50709.19586472 2025-12-26,11:07:11.000,360,11114809,-675,0,1766747230,15068.37128621,107.79029070000252,50709.20285184 2025-12-26,11:07:12.000,360,11114847,-795,0,1766747231,15068.32413203999,107.69160288000421,50709.32163288 2025-12-26,11:07:13.000,360,11114876,-795,0,1766747232,15068.34434096999,107.70570114000293,50709.38451696 2025-12-26,11:07:14.000,360,11114889,-795,0,1766747233,15068.337604659995,107.67045548999886,50709.38451696 2025-12-26,11:07:15.000,360,11114790,-795,0,1766747234,15068.29045049,107.67750461999822,50709.356568480005 2025-12-26,11:07:16.000,360,11114827,-795,0,1766747235,15068.236560009995,107.68455375000485,50709.46137528 2025-12-26,11:07:17.000,360,11114839,-795,0,1766747236,15068.175933219994,107.69865201000357,50709.38451696 2025-12-26,11:07:18.000,360,11114872,-795,0,1766747237,15068.12204273999,107.73389766000037,50709.38451696 2025-12-26,11:07:19.000,360,11114731,-795,0,1766747238,15068.047943329999,107.79029070000252,50709.356568480005 2025-12-26,11:07:20.000,360,11114893,-795,0,1766747239,15067.906480819998,107.83963460999803,50709.19586472 2025-12-26,11:07:21.000,360,11114897,-795,0,1766747240,15067.919953439989,107.86078200000338,50709.307658640006 2025-12-26,11:07:22.000,360,11114877,-795,0,1766747241,15067.852590339993,107.9101259099989,50709.34259424 2025-12-26,11:07:23.000,360,11114823,-795,0,1766747242,15067.825645099998,108.00176459999784,50709.356568480005 2025-12-26,11:07:24.000,360,11114900,-795,0,1766747243,15067.818908789988,108.04405938000127,50709.38451696 2025-12-26,11:07:25.000,360,11114790,-795,0,1766747244,15067.791963549993,108.12864894000086,50709.37054272 2025-12-26,11:07:26.000,360,11114805,-795,0,1766747245,15067.785227239998,108.1568454599983,50709.38451696 2025-12-26,11:07:27.000,360,11114799,-795,0,1766747246,15067.791963549993,108.25553328000387,50709.32163288 2025-12-26,11:07:28.000,360,11114874,-795,0,1766747247,15067.791963549993,108.3189754499981,50709.426439680006 2025-12-26,11:07:29.000,360,11114847,-795,0,1766747248,15067.805436169998,108.38241761999961,50709.37054272 2025-12-26,11:07:30.000,360,11114849,-795,0,1766747249,15067.724600449998,108.40356500999769,50709.070096560004 2025-12-26,11:07:31.000,360,11114762,-795,0,1766747250,15067.886271889998,108.4670071799992,50709.258748800006 2025-12-26,11:07:32.000,360,11114842,-795,0,1766747251,15067.940162369989,108.45995804999984,50709.37752984001 2025-12-26,11:07:33.000,360,11114873,-795,0,1766747252,15067.926689749998,108.52340022000135,50709.32163288 2025-12-26,11:07:34.000,360,11114822,-795,0,1766747253,15067.906480819998,108.51635109000199,50709.307658640006 2025-12-26,11:07:35.000,360,11114803,-795,0,1766747254,15067.946898679998,108.49520370000391,50709.20983896001 2025-12-26,11:07:36.000,360,11114847,-795,0,1766747255,15067.967107609998,108.49520370000391,50709.25176168001 2025-12-26,11:07:37.000,360,11114869,-795,0,1766747256,15067.940162369989,108.50225283000327,50709.18189048001 2025-12-26,11:07:38.000,360,11114837,-795,0,1766747257,15067.987316539999,108.44585979000112,50709.188877600005 2025-12-26,11:07:39.000,360,11114782,-795,0,1766747258,15067.994052849994,108.43881066000176,50709.26573592 2025-12-26,11:07:40.000,360,11114883,-795,0,1766747259,15067.913217129993,108.39651587999833,50709.021186720005 2025-12-26,11:07:41.000,360,11114884,-795,0,1766747260,15068.027734399999,108.41061414000433,50709.16092912001 2025-12-26,11:07:42.000,360,11114887,-795,0,1766747261,15068.06141594999,108.3189754499981,50709.33560712 2025-12-26,11:07:43.000,360,11114749,-795,0,1766747262,15068.08162487999,108.29077893000067,50709.27971016001 2025-12-26,11:07:44.000,360,11114831,-795,0,1766747263,15068.020998089989,108.22733675999916,50709.32163288 2025-12-26,11:07:45.000,360,11114816,-795,0,1766747264,15068.007525469999,108.19914024000173,50709.30067152001 2025-12-26,11:07:46.000,360,11114868,-795,0,1766747265,15067.973843919994,108.14274719999958,50709.20983896001 2025-12-26,11:07:47.000,360,11114827,-795,0,1766747266,15067.967107609998,108.12864894000086,50709.153942 2025-12-26,11:07:48.000,360,11114838,-795,0,1766747267,15067.933426059994,108.07225589999871,50709.20983896001 2025-12-26,11:07:49.000,360,11114860,-795,0,1766747268,15067.933426059994,108.10750155000278,50709.16791624 2025-12-26,11:07:50.000,360,11114837,-715,0,1766747269,15067.839117719988,108.07225589999871,50709.02817384 2025-12-26,11:07:51.000,360,11114790,-795,0,1766747270,15067.825645099998,108.09340329000406,50709.12599352 2025-12-26,11:07:52.000,360,11114911,-795,0,1766747271,15067.845854029998,108.17799285000365,50709.25176168001 2025-12-26,11:07:53.000,360,11114832,-795,0,1766747272,15067.771754619993,108.19209111000237,50709.25176168001 2025-12-26,11:07:54.000,360,11114851,-795,0,1766747273,15067.711127829993,108.25553328000387,50709.27971016001 2025-12-26,11:07:55.000,360,11114768,-795,0,1766747274,15067.637028420002,108.29077893000067,50709.2238132 2025-12-26,11:07:56.000,360,11114860,-635,0,1766747275,15067.610083179992,108.38241761999961,50709.2936844 2025-12-26,11:07:57.000,360,11114862,-795,0,1766747276,15067.549456389992,108.45290892000048,50709.2936844 2025-12-26,11:07:58.000,360,11114876,-795,0,1766747277,15067.461884359996,108.50225283000327,50709.41945256001 2025-12-26,11:07:59.000,360,11114802,-795,0,1766747278,15067.434939120001,108.57274413000414,50709.2936844 2025-12-26,11:08:00.000,360,11114872,-795,0,1766747279,15067.300212919996,108.57274413000414,50709.23080032001 2025-12-26,11:08:01.000,360,11114790,-795,0,1766747280,15067.27326768,108.6150389100003,50709.2238132 2025-12-26,11:08:02.000,360,11114860,-795,0,1766747281,15067.306949229991,108.69257934000052,50709.3635556 2025-12-26,11:08:03.000,360,11114862,-795,0,1766747282,15067.22611350999,108.70667759999924,50709.23080032001 2025-12-26,11:08:04.000,360,11114899,-795,0,1766747283,15067.219377199996,108.69962846999988,50709.32862000001 2025-12-26,11:08:05.000,360,11114871,-795,0,1766747284,15067.23284982,108.73487412000395,50709.27272304 2025-12-26,11:08:06.000,360,11114859,-795,0,1766747285,15067.19243196,108.74192325000331,50709.27971016001 2025-12-26,11:08:07.000,360,11114798,-795,0,1766747286,15067.158750409995,108.7137267299986,50709.21682608 2025-12-26,11:08:08.000,360,11114833,-795,0,1766747287,15067.138541479995,108.77011977000075,50709.237787440004 2025-12-26,11:08:09.000,360,11114866,-795,0,1766747288,15067.1520141,108.74897238000267,50709.2936844 2025-12-26,11:08:10.000,360,11114879,-795,0,1766747289,15067.03076052,108.73487412000395,50709.02817384 2025-12-26,11:08:11.000,360,11114757,-795,0,1766747290,15066.99034266,108.80536542000482,50709.16092912001 2025-12-26,11:08:12.000,360,11114811,-795,0,1766747291,15066.99034266,108.84766020000097,50709.237787440004 2025-12-26,11:08:13.000,360,11114898,-795,0,1766747292,15066.936452179994,108.91110237000248,50709.2238132 2025-12-26,11:08:14.000,360,11114863,-795,0,1766747293,15066.889298009999,108.960446279998,50709.25176168001 2025-12-26,11:08:15.000,360,11114749,-795,0,1766747294,15066.801725979989,108.98864280000271,50709.19586472 2025-12-26,11:08:16.000,360,11114866,-795,0,1766747295,15066.714153949993,109.0238884499995,50709.20983896001 2025-12-26,11:08:17.000,360,11114891,-795,0,1766747296,15066.714153949993,109.08028149000165,50709.2936844 2025-12-26,11:08:18.000,360,11114890,-795,0,1766747297,15066.599636679988,109.10142887999973,50709.20285184 2025-12-26,11:08:19.000,360,11114735,-795,0,1766747298,15066.619845609988,109.1366745300038,50709.20285184 2025-12-26,11:08:20.000,360,11114821,-795,0,1766747299,15066.525537269998,109.16487105000124,50709.11201928001 2025-12-26,11:08:21.000,360,11114896,-795,0,1766747300,15066.518800960002,109.20716583000467,50709.12599352 2025-12-26,11:08:22.000,360,11114873,-795,0,1766747301,15066.512064649993,109.20011669999803,50709.27971016001 2025-12-26,11:08:23.000,360,11114763,-795,0,1766747302,15066.505328339998,109.22831322000275,50709.237787440004 2025-12-26,11:08:24.000,360,11114876,-795,0,1766747303,15066.491855719993,109.21421496000403,50709.27272304 2025-12-26,11:08:25.000,360,11114829,-795,0,1766747304,15066.451437859992,109.2353623500021,50709.25176168001 2025-12-26,11:08:26.000,360,11114863,-795,0,1766747305,15066.471646789993,109.24946061000082,50709.307658640006 2025-12-26,11:08:27.000,360,11114722,-635,0,1766747306,15066.397547380002,109.29880452000361,50709.2936844 2025-12-26,11:08:28.000,360,11114877,-795,0,1766747307,15066.370602139992,109.31995191000169,50709.26573592 2025-12-26,11:08:29.000,360,11114843,-795,0,1766747308,15066.283030109997,109.39749234000192,50709.24477456 2025-12-26,11:08:30.000,360,11114840,-795,0,1766747309,15066.175249150001,109.42568885999935,50709.10503216 2025-12-26,11:08:31.000,360,11114745,-795,0,1766747310,15066.128094979991,109.5314258100043,50709.18189048001 2025-12-26,11:08:32.000,360,11114882,-795,0,1766747311,15066.060731879996,109.58076971999981,50709.188877600005 2025-12-26,11:08:33.000,360,11114876,-795,0,1766747312,15065.979896159995,109.72175232000154,50709.2238132 2025-12-26,11:08:34.000,360,11114842,-795,0,1766747313,15065.93274199,109.75699796999834,50709.2238132 2025-12-26,11:08:35.000,360,11114781,-795,0,1766747314,15065.93274199,109.84158752999792,50709.25176168001 2025-12-26,11:08:36.000,360,11114821,-795,0,1766747315,15065.858642579995,109.94732448000286,50709.26573592 2025-12-26,11:08:37.000,360,11114821,-795,0,1766747316,15065.89232413,109.98257012999966,50709.32862000001 2025-12-26,11:08:38.000,360,11114863,-795,0,1766747317,15065.86537888999,110.03191404000245,50709.39849120001 2025-12-26,11:08:39.000,360,11114808,-795,0,1766747318,15065.86537888999,110.04601230000117,50709.31464576 2025-12-26,11:08:40.000,360,11114846,-795,0,1766747319,15065.73065269,110.01781578000373,50709.00022536 2025-12-26,11:08:41.000,360,11114894,-795,0,1766747320,15065.777806859995,110.05306143000053,50709.10503216 2025-12-26,11:08:42.000,360,11114883,-795,0,1766747321,15065.83169734,110.12355273000139,50709.237787440004 2025-12-26,11:08:43.000,360,11114839,-795,0,1766747322,15065.76433423999,110.0883070800046,50709.14695488 2025-12-26,11:08:44.000,360,11114863,-795,0,1766747323,15065.75086162,110.0742088199986,50709.258748800006 2025-12-26,11:08:45.000,360,11114819,-795,0,1766747324,15065.777806859995,110.01781578000373,50709.24477456 2025-12-26,11:08:46.000,360,11114859,-795,0,1766747325,15065.73065269,110.01076665000437,50709.2238132 2025-12-26,11:08:47.000,360,11114755,-795,0,1766747326,15065.70370744999,109.95437361000222,50709.18189048001 2025-12-26,11:08:48.000,360,11114835,-795,0,1766747327,15065.656553279994,109.92617709000478,50709.21682608 2025-12-26,11:08:49.000,360,11114762,-795,0,1766747328,15065.609399109999,109.89798057000007,50709.14695488 2025-12-26,11:08:50.000,360,11114854,-795,0,1766747329,15065.454463979993,109.89093144000071,50708.99323824001 2025-12-26,11:08:51.000,360,11114782,-795,0,1766747330,15065.494881839993,109.86273492000328,50709.18189048001 2025-12-26,11:08:52.000,360,11114859,-795,0,1766747331,15065.461200289988,109.93322622000414,50709.237787440004 2025-12-26,11:08:53.000,360,11114852,-795,0,1766747332,15065.420782429988,109.94732448000286,50709.27971016001 2025-12-26,11:08:54.000,360,11114896,-795,0,1766747333,15065.326474089998,109.96847187000094,50709.25176168001 2025-12-26,11:08:55.000,360,11114761,-795,0,1766747334,15065.211956819992,110.05306143000053,50709.20285184 2025-12-26,11:08:56.000,360,11114867,-795,0,1766747335,15065.191747889992,110.13765099000011,50709.2238132 2025-12-26,11:08:57.000,360,11114883,-795,0,1766747336,15065.131121099992,110.2222405499997,50709.153942 2025-12-26,11:08:58.000,360,11114839,-795,0,1766747337,15065.070494309992,110.29978097999992,50709.09804504 2025-12-26,11:08:59.000,360,11114822,-795,0,1766747338,15065.003131209996,110.44076358000166,50709.09804504 2025-12-26,11:09:00.000,360,11114840,-795,0,1766747339,15064.935768110001,110.48305835999781,50709.00721248 2025-12-26,11:09:01.000,360,11114919,-795,0,1766747340,15064.935768110001,110.60994270000083,50709.02817384 2025-12-26,11:09:02.000,360,11114905,-795,0,1766747341,15064.955977040001,110.71567964999849,50709.139967760006 2025-12-26,11:09:03.000,360,11114774,-795,0,1766747342,15064.91555918,110.76502356000128,50709.070096560004 2025-12-26,11:09:04.000,360,11114819,-795,0,1766747343,15064.962713349996,110.92010442000173,50709.05612232 2025-12-26,11:09:05.000,360,11114821,-795,0,1766747344,15065.057021690001,110.93420268000045,50709.14695488 2025-12-26,11:09:06.000,360,11114856,-795,0,1766747345,15065.023340139996,111.03289049999876,50709.10503216 2025-12-26,11:09:07.000,360,11114735,-795,0,1766747346,15065.043549069997,111.06813615000283,50709.091057920006 2025-12-26,11:09:08.000,360,11114900,-795,0,1766747347,15065.063757999997,111.1386274500037,50709.02817384 2025-12-26,11:09:09.000,360,11114833,-795,0,1766747348,15065.090703239992,111.18092222999985,50709.091057920006 2025-12-26,11:09:10.000,360,11114851,-795,0,1766747349,15065.016603830001,111.19502048999857,50708.755676160006 2025-12-26,11:09:11.000,360,11114772,-795,0,1766747350,15065.104175859997,111.22321701000328,50708.902405680004 2025-12-26,11:09:12.000,360,11114878,-715,0,1766747351,15065.110912169992,111.25846266000008,50709.00022536 2025-12-26,11:09:13.000,360,11114866,-795,0,1766747352,15065.144593719997,111.29370831000415,50708.9093928 2025-12-26,11:09:14.000,360,11114845,-795,0,1766747353,15065.185011579997,111.3360030900003,50708.87445720001 2025-12-26,11:09:15.000,360,11114717,-795,0,1766747354,15065.218693130002,111.31485570000223,50708.91637992001 2025-12-26,11:09:16.000,360,11114867,-795,0,1766747355,15065.218693130002,111.29370831000415,50708.86747008 2025-12-26,11:09:17.000,360,11114885,-795,0,1766747356,15065.238902060002,111.25846266000008,50708.94432840001 2025-12-26,11:09:18.000,360,11114798,-795,0,1766747357,15065.259110990002,111.25846266000008,50709.00721248 2025-12-26,11:09:19.000,360,11114730,-715,0,1766747358,15065.272583609993,111.26551178999944,50708.99323824001 2025-12-26,11:09:20.000,360,11114889,-795,0,1766747359,15065.144593719997,111.21616788000392,50708.65086936 2025-12-26,11:09:21.000,360,11114769,-795,0,1766747360,15065.191747889992,111.25141353000072,50708.79759888001 2025-12-26,11:09:22.000,360,11114871,-795,0,1766747361,15065.225429439997,111.20911875000456,50708.9093928 2025-12-26,11:09:23.000,360,11114759,-795,0,1766747362,15065.178275270002,111.20206961999793,50708.923367040006 2025-12-26,11:09:24.000,360,11114852,-795,0,1766747363,15065.110912169992,111.24436440000136,50708.83253448 2025-12-26,11:09:25.000,360,11114874,-795,0,1766747364,15065.077230620002,111.27961004999815,50708.853495840005 2025-12-26,11:09:26.000,360,11114855,-755,0,1766747365,15064.989658589991,111.3360030900003,50708.82554736001 2025-12-26,11:09:27.000,360,11114779,-795,0,1766747366,15064.89535025,111.37829787000373,50708.853495840005 2025-12-26,11:09:28.000,360,11114911,-795,0,1766747367,15064.73367881,111.42764177999925,50708.8395216 2025-12-26,11:09:29.000,360,11114862,-795,0,1766747368,15064.558534749995,111.52632960000483,50708.83253448 2025-12-26,11:09:30.000,360,11114867,-795,0,1766747369,15064.383390689989,111.58977176999906,50708.587985280006 2025-12-26,11:09:31.000,360,11114800,-795,0,1766747370,15064.369918069999,111.71665611000208,50708.94432840001 2025-12-26,11:09:32.000,360,11114859,-795,0,1766747371,15064.248664489998,111.84354044999782,50708.88144432 2025-12-26,11:09:33.000,360,11114828,-795,0,1766747372,15064.127410909998,112.02681783000298,50708.951315520004 2025-12-26,11:09:34.000,360,11114860,-795,0,1766747373,15063.959003160002,112.15370216999872,50709.00022536 2025-12-26,11:09:35.000,360,11114760,-795,0,1766747374,15063.817540650001,112.2876356400011,50708.95830264 2025-12-26,11:09:36.000,360,11114847,-795,0,1766747375,15063.770386479991,112.45681476000027,50708.91637992001 2025-12-26,11:09:37.000,360,11114848,-795,0,1766747376,15063.69628707,112.64009213999816,50708.91637992001 2025-12-26,11:09:38.000,360,11114847,-795,0,1766747377,15063.63566028,112.81632039000397,50708.972276880006 2025-12-26,11:09:39.000,360,11114853,-795,0,1766747378,15063.54808824999,113.00664690000121,50708.91637992001 2025-12-26,11:09:40.000,360,11114905,-795,0,1766747379,15063.43357098,113.14058037000359,50708.77663752001 2025-12-26,11:09:41.000,360,11114908,-795,0,1766747380,15063.440307289995,113.32385775000148,50708.902405680004 2025-12-26,11:09:42.000,360,11114879,-795,0,1766747381,15063.40662573999,113.47893861000193,50708.88843144 2025-12-26,11:09:43.000,360,11114746,-795,0,1766747382,15063.40662573999,113.61992121000367,50708.951315520004 2025-12-26,11:09:44.000,360,11114893,-795,0,1766747383,15063.39315312,113.72565816000133,50708.89541856001 2025-12-26,11:09:45.000,360,11114902,-795,0,1766747384,15063.359471569995,113.83844423999835,50708.951315520004 2025-12-26,11:09:46.000,360,11114876,-795,0,1766747385,15063.36620787999,113.97942684000009,50708.95830264 2025-12-26,11:09:47.000,360,11114847,-795,0,1766747386,15063.36620787999,114.0428690100016,50708.923367040006 2025-12-26,11:09:48.000,360,11114907,-795,0,1766747387,15063.359471569995,114.13450770000054,50708.83253448 2025-12-26,11:09:49.000,360,11114855,-795,0,1766747388,15063.399889429995,114.12745857000118,50708.88144432 2025-12-26,11:09:50.000,360,11114851,-795,0,1766747389,15063.3123174,114.12040944000182,50708.60894664001 2025-12-26,11:09:51.000,360,11114786,-795,0,1766747390,15063.42683466999,114.08516378999775,50708.86747008 2025-12-26,11:09:52.000,360,11114889,-795,0,1766747391,15063.420098359995,114.08516378999775,50708.82554736001 2025-12-26,11:09:53.000,360,11114908,-795,0,1766747392,15063.379680499995,114.03581988000224,50708.74170192 2025-12-26,11:09:54.000,360,11114940,-795,0,1766747393,15063.39315312,114.02172162000352,50708.77663752001 2025-12-26,11:09:55.000,360,11114766,-795,0,1766747394,15063.39315312,113.93713206000393,50708.734714800004 2025-12-26,11:09:56.000,360,11114832,-795,0,1766747395,15063.43357098,113.88073902000178,50708.72074056 2025-12-26,11:09:57.000,360,11114800,-795,0,1766747396,15063.35273526,113.87368989000242,50708.70676632001 2025-12-26,11:09:58.000,360,11114854,-795,0,1766747397,15063.35273526,113.831395109999,50708.74170192 2025-12-26,11:09:59.000,360,11114791,-795,0,1766747398,15063.34599894999,113.78205120000348,50708.74170192 2025-12-26,11:10:00.000,360,11114878,-795,0,1766747399,15063.211272749999,113.73975642000005,50708.54606256 2025-12-26,11:10:01.000,360,11114863,-795,0,1766747400,15063.231481679999,113.80319859000156,50708.65086936 2025-12-26,11:10:02.000,360,11114866,-795,0,1766747401,15063.298844779994,113.77500207000412,50708.82554736001 2025-12-26,11:10:03.000,360,11114804,-795,0,1766747402,15063.258426919994,113.76795294000476,50708.79061176 2025-12-26,11:10:04.000,360,11114902,-795,0,1766747403,15063.211272749999,113.74680554999941,50708.65086936 2025-12-26,11:10:05.000,360,11114879,-795,0,1766747404,15063.184327509989,113.80319859000156,50708.83253448 2025-12-26,11:10:06.000,360,11114831,-795,0,1766747405,15063.197800129994,113.80319859000156,50708.755676160006 2025-12-26,11:10:07.000,360,11114852,-795,0,1766747406,15063.096755479994,113.81729685000028,50708.6997792 2025-12-26,11:10:08.000,360,11114924,-795,0,1766747407,15063.063073929989,113.81024772000092,50708.70676632001 2025-12-26,11:10:09.000,360,11114889,-795,0,1766747408,15063.009183449998,113.81024772000092,50708.81157312 2025-12-26,11:10:10.000,360,11114888,-795,0,1766747409,15062.887929869998,113.8595916300037,50708.685804960005 2025-12-26,11:10:11.000,360,11114809,-795,0,1766747410,15062.894666179993,113.86664076000307,50708.755676160006 2025-12-26,11:10:12.000,360,11114854,-715,0,1766747411,15062.874457249993,113.90188640999986,50708.783624640004 2025-12-26,11:10:13.000,360,11114890,-795,0,1766747412,15062.807094149997,113.88778815000114,50708.804586000006 2025-12-26,11:10:14.000,360,11114911,-795,0,1766747413,15062.780148910002,113.92303379999794,50708.81856024 2025-12-26,11:10:15.000,360,11114782,-795,0,1766747414,15062.699313190002,113.93713206000393,50708.853495840005 2025-12-26,11:10:16.000,360,11114843,-795,0,1766747415,15062.699313190002,114.00057422999816,50708.853495840005 2025-12-26,11:10:17.000,360,11114858,-795,0,1766747416,15062.611741159992,113.95123032000265,50708.82554736001 2025-12-26,11:10:18.000,360,11114829,-795,0,1766747417,15062.47701496,114.0076233600048,50708.6997792 2025-12-26,11:10:19.000,360,11114947,-795,0,1766747418,15062.503960199996,114.05696727000031,50708.70676632001 2025-12-26,11:10:20.000,360,11114854,-795,0,1766747419,15062.429860789991,114.07106552999903,50708.69279208 2025-12-26,11:10:21.000,360,11114878,-795,0,1766747420,15062.382706619996,114.15565508999862,50708.6648436 2025-12-26,11:10:22.000,360,11114885,-795,0,1766747421,15062.33555245,114.17680248000397,50708.60195952 2025-12-26,11:10:23.000,360,11114741,-795,0,1766747422,15062.30860720999,114.20499900000141,50708.7696504 2025-12-26,11:10:24.000,360,11114884,-795,0,1766747423,15062.301870899995,114.2402446499982,50708.755676160006 2025-12-26,11:10:25.000,360,11114932,-795,0,1766747424,15062.281661969995,114.26844117000292,50708.72074056 2025-12-26,11:10:26.000,360,11114840,-795,0,1766747425,15062.221035179995,114.29663769000035,50708.7696504 2025-12-26,11:10:27.000,360,11114850,-795,0,1766747426,15062.24798041999,114.31778507999843,50708.69279208 2025-12-26,11:10:28.000,360,11114915,-795,0,1766747427,15062.24798041999,114.34598160000314,50708.755676160006 2025-12-26,11:10:29.000,360,11114915,-795,0,1766747428,15062.2345078,114.40237463999802,50708.755676160006 2025-12-26,11:10:30.000,360,11114919,-795,0,1766747429,15062.08630897999,114.44466942000145,50708.49715272 2025-12-26,11:10:31.000,360,11114841,-795,0,1766747430,15062.20756255999,114.44466942000145,50708.6997792 2025-12-26,11:10:32.000,360,11114906,-795,0,1766747431,15062.221035179995,114.46581680999952,50708.783624640004 2025-12-26,11:10:33.000,360,11114886,-795,0,1766747432,15062.25471673,114.45876768000016,50708.755676160006 2025-12-26,11:10:34.000,360,11114820,-795,0,1766747433,15062.31534352,114.47991506999824,50708.72074056 2025-12-26,11:10:35.000,360,11114770,-795,0,1766747434,15062.31534352,114.47286593999888,50708.62292088 2025-12-26,11:10:36.000,360,11114885,-795,0,1766747435,15062.34902506999,114.48696420000488,50708.60894664001 2025-12-26,11:10:37.000,360,11114915,-795,0,1766747436,15062.36923399999,114.45876768000016,50708.71375344 2025-12-26,11:10:38.000,360,11114885,-795,0,1766747437,15062.37597031,114.45876768000016,50708.636895120006 2025-12-26,11:10:39.000,360,11114854,-755,0,1766747438,15062.35576138,114.53630811000039,50708.60195952 2025-12-26,11:10:40.000,360,11114759,-795,0,1766747439,15062.32881613999,114.53630811000039,50708.57401104 2025-12-26,11:10:41.000,360,11114884,-795,0,1766747440,15062.342288759995,114.62794679999934,50708.587985280006 2025-12-26,11:10:42.000,360,11114905,-795,0,1766747441,15062.34902506999,114.66319245000341,50708.67183072 2025-12-26,11:10:43.000,360,11114802,-795,0,1766747442,15062.28839827999,114.73368375000427,50708.62990800001 2025-12-26,11:10:44.000,360,11114903,-795,0,1766747443,15062.30860720999,114.72663462000492,50708.64388224 2025-12-26,11:10:45.000,360,11114865,-795,0,1766747444,15062.241244109995,114.76188027000171,50708.587985280006 2025-12-26,11:10:46.000,360,11114881,-795,0,1766747445,15062.2345078,114.83942070000194,50708.65086936 2025-12-26,11:10:47.000,360,11114765,-795,0,1766747446,15062.18735362999,114.86761721999937,50708.55304968 2025-12-26,11:10:48.000,360,11114871,-795,0,1766747447,15062.16714469999,114.86761721999937,50708.56003680001 2025-12-26,11:10:49.000,360,11114843,-795,0,1766747448,15062.140199459995,114.91696113000216,50708.55304968 2025-12-26,11:10:50.000,360,11114858,-755,0,1766747449,15062.02568218999,114.88876461000473,50708.399333040004 2025-12-26,11:10:51.000,360,11114802,-795,0,1766747450,15062.08630897999,114.89581374000409,50708.5251012 2025-12-26,11:10:52.000,360,11114907,-795,0,1766747451,15062.10651790999,114.90286287000345,50708.54606256 2025-12-26,11:10:53.000,360,11114834,-795,0,1766747452,15062.11325422,114.89581374000409,50708.567023920004 2025-12-26,11:10:54.000,360,11114913,-795,0,1766747453,15062.11325422,114.83237157000258,50708.48317848 2025-12-26,11:10:55.000,360,11114753,-795,0,1766747454,15062.140199459995,114.8112241800045,50708.567023920004 2025-12-26,11:10:56.000,360,11114871,-795,0,1766747455,15062.15367208,114.73368375000427,50708.587985280006 2025-12-26,11:10:57.000,360,11114840,-795,0,1766747456,15062.160408389995,114.71958548999828,50708.49715272 2025-12-26,11:10:58.000,360,11114841,-795,0,1766747457,15062.18735362999,114.70548722999956,50708.47619136 2025-12-26,11:10:59.000,360,11114782,-795,0,1766747458,15062.20756255999,114.5997502800019,50708.49715272 2025-12-26,11:11:00.000,360,11114772,-795,0,1766747459,15062.10651790999,114.55745549999847,50708.21766792 2025-12-26,11:11:01.000,360,11114744,-795,0,1766747460,15062.08630897999,114.5010624600036,50708.33644896 2025-12-26,11:11:02.000,360,11114869,-795,0,1766747461,15062.17388101,114.49401333000424,50708.49715272 2025-12-26,11:11:03.000,360,11114795,-755,0,1766747462,15062.10651790999,114.45876768000016,50708.39234592001 2025-12-26,11:11:04.000,360,11114861,-795,0,1766747463,15062.11325422,114.44466942000145,50708.43426864 2025-12-26,11:11:05.000,360,11114872,-795,0,1766747464,15062.02568218999,114.46581680999952,50708.36439744 2025-12-26,11:11:06.000,360,11114909,-795,0,1766747465,15061.978528019994,114.47286593999888,50708.35741032 2025-12-26,11:11:07.000,360,11114898,-795,0,1766747466,15061.870747059998,114.42352203000337,50708.301513360006 2025-12-26,11:11:08.000,360,11114862,-795,0,1766747467,15061.931373849999,114.47286593999888,50708.37138456001 2025-12-26,11:11:09.000,360,11114885,-795,0,1766747468,15061.884219679989,114.50811159000295,50708.350423200005 2025-12-26,11:11:10.000,360,11114779,-795,0,1766747469,15061.749493479998,114.4517185500008,50708.17574520001 2025-12-26,11:11:11.000,360,11114784,-795,0,1766747470,15061.803383959988,114.52220985000167,50708.35741032 2025-12-26,11:11:12.000,360,11114822,-795,0,1766747471,15061.769702409998,114.52220985000167,50708.44125576001 2025-12-26,11:11:13.000,360,11114844,-795,0,1766747472,15061.769702409998,114.57155376000446,50708.399333040004 2025-12-26,11:11:14.000,360,11114854,-795,0,1766747473,15061.789911339998,114.57860289000382,50708.518114080005 2025-12-26,11:11:15.000,360,11114739,-795,0,1766747474,15061.742757169988,114.62089766999998,50708.44125576001 2025-12-26,11:11:16.000,360,11114825,-795,0,1766747475,15061.729284549998,114.60679941000126,50708.37837168 2025-12-26,11:11:17.000,360,11114831,-795,0,1766747476,15061.702339309988,114.66319245000341,50708.32946184 2025-12-26,11:11:18.000,360,11114853,-795,0,1766747477,15061.722548239988,114.69138897000084,50708.37837168 2025-12-26,11:11:19.000,360,11114792,-795,0,1766747478,15061.688866689998,114.71958548999828,50708.27356488001 2025-12-26,11:11:20.000,360,11114742,-795,0,1766747479,15061.608030969997,114.77597853000043,50708.17574520001 2025-12-26,11:11:21.000,360,11114851,-795,0,1766747480,15061.688866689998,114.85351896000066,50708.35741032 2025-12-26,11:11:22.000,360,11114856,-795,0,1766747481,15061.675394069993,114.88876461000473,50708.29452624001 2025-12-26,11:11:23.000,360,11114807,-795,0,1766747482,15061.715811929993,114.86761721999937,50708.35741032 2025-12-26,11:11:24.000,360,11114888,-795,0,1766747483,15061.695602999993,114.93105939000088,50708.35741032 2025-12-26,11:11:25.000,360,11114848,-795,0,1766747484,15061.722548239988,115.0438454699979,50708.33644896 2025-12-26,11:11:26.000,360,11114862,-795,0,1766747485,15061.749493479998,115.05089460000454,50708.40632016 2025-12-26,11:11:27.000,360,11114835,-795,0,1766747486,15061.816856579993,115.07909112000198,50708.32946184 2025-12-26,11:11:28.000,360,11114851,-795,0,1766747487,15061.850538129998,115.10023851000005,50708.3154876 2025-12-26,11:11:29.000,360,11114848,-795,0,1766747488,15061.843801819989,115.14253329000348,50708.18971944 2025-12-26,11:11:30.000,360,11114827,-795,0,1766747489,15061.830329199998,115.12843503000477,50708.12683536001 2025-12-26,11:11:31.000,360,11114733,-795,0,1766747490,15061.911164919999,115.11433676999877,50708.182732320005 2025-12-26,11:11:32.000,360,11114798,-795,0,1766747491,15061.951582779999,115.12138589999813,50708.2106808 2025-12-26,11:11:33.000,360,11114858,-795,0,1766747492,15062.02568218999,115.10023851000005,50708.14779672 2025-12-26,11:11:34.000,360,11114870,-755,0,1766747493,15062.07283636,115.08614025000134,50708.15478384001 2025-12-26,11:11:35.000,360,11114775,-795,0,1766747494,15062.09304529,115.00859982000111,50708.09888688 2025-12-26,11:11:36.000,360,11114845,-795,0,1766747495,15062.160408389995,115.02974720999919,50708.21766792 2025-12-26,11:11:37.000,360,11114804,-795,0,1766747496,15062.261453039995,114.99450156000239,50708.22465504001 2025-12-26,11:11:38.000,360,11114817,-795,0,1766747497,15062.261453039995,114.95220677999896,50708.22465504001 2025-12-26,11:11:39.000,360,11114809,-795,0,1766747498,15062.28839827999,114.92401026000152,50708.22465504001 2025-12-26,11:11:40.000,360,11114801,-795,0,1766747499,15062.15367208,114.90286287000345,50707.93818312001 2025-12-26,11:11:41.000,360,11114813,-795,0,1766747500,15062.241244109995,114.81827331000386,50708.04298992 2025-12-26,11:11:42.000,360,11114817,-795,0,1766747501,15062.36923399999,114.86761721999937,50708.25959064 2025-12-26,11:11:43.000,360,11114808,-795,0,1766747502,15062.402915549996,114.86761721999937,50708.21766792 2025-12-26,11:11:44.000,360,11114880,-795,0,1766747503,15062.40965185999,114.83237157000258,50708.24561640001 2025-12-26,11:11:45.000,360,11114847,-795,0,1766747504,15062.41638817,114.82532244000322,50708.23862928 2025-12-26,11:11:46.000,360,11114832,-795,0,1766747505,15062.470278649991,114.80417504999787,50708.16875808 2025-12-26,11:11:47.000,360,11114730,-795,0,1766747506,15062.503960199996,114.7971259199985,50708.14779672 2025-12-26,11:11:48.000,360,11114891,-795,0,1766747507,15062.537641750001,114.77597853000043,50708.18971944 2025-12-26,11:11:49.000,360,11114876,-795,0,1766747508,15062.605004849996,114.75483114000235,50708.18971944 2025-12-26,11:11:50.000,360,11114816,-795,0,1766747509,15062.503960199996,114.71958548999828,50707.88228616 2025-12-26,11:11:51.000,360,11114727,-795,0,1766747510,15062.739731050002,114.69138897000084,50708.1408096 2025-12-26,11:11:52.000,360,11114842,-795,0,1766747511,15062.834039389993,114.62794679999934,50708.12683536001 2025-12-26,11:11:53.000,360,11114854,-795,0,1766747512,15062.887929869998,114.55040636999911,50708.1408096 2025-12-26,11:11:54.000,360,11114809,-795,0,1766747513,15062.935084039993,114.46581680999952,50708.133822480006 2025-12-26,11:11:55.000,360,11114821,-795,0,1766747514,15063.042864999989,114.36712899000122,50708.02901568 2025-12-26,11:11:56.000,360,11114845,-795,0,1766747515,15063.110228099998,114.3530307300025,50708.07792552001 2025-12-26,11:11:57.000,360,11114849,-795,0,1766747516,15063.22474536999,114.19090074000269,50708.1408096 2025-12-26,11:11:58.000,360,11114827,-795,0,1766747517,15063.26516322999,114.07811465999839,50708.084912640006 2025-12-26,11:11:59.000,360,11114841,-795,0,1766747518,15063.34599894999,113.97942684000009,50708.0709384 2025-12-26,11:12:00.000,360,11114796,-795,0,1766747519,15063.35273526,113.88073902000178,50707.91023464001 2025-12-26,11:12:01.000,360,11114743,-795,0,1766747520,15063.42683466999,113.78910033000284,50707.98709296001 2025-12-26,11:12:02.000,360,11114847,-795,0,1766747521,15063.45377991,113.71155990000261,50707.99408008 2025-12-26,11:12:03.000,360,11114788,-795,0,1766747522,15063.47398884,113.64106860000174,50708.02901568 2025-12-26,11:12:04.000,360,11114891,-795,0,1766747523,15063.48746145999,113.55647904000216,50708.03600280001 2025-12-26,11:12:05.000,360,11114866,-795,0,1766747524,15063.521143009995,113.45779122000386,50708.03600280001 2025-12-26,11:12:06.000,360,11114871,-795,0,1766747525,15063.54808824999,113.42254556999978,50708.112861120004 2025-12-26,11:12:07.000,360,11114753,-795,0,1766747526,15063.61545135,113.35910339999828,50708.04997704 2025-12-26,11:12:08.000,360,11114891,-795,0,1766747527,15063.601978729996,113.33090688000084,50708.04298992 2025-12-26,11:12:09.000,360,11114936,-675,0,1766747528,15063.63566028,113.25336645000061,50708.063951280004 2025-12-26,11:12:10.000,360,11114900,-795,0,1766747529,15063.541351939995,113.2392681900019,50707.93818312001 2025-12-26,11:12:11.000,360,11114777,-795,0,1766747530,15063.682814449996,113.1899242799991,50708.063951280004 2025-12-26,11:12:12.000,360,11114816,-795,0,1766747531,15063.682814449996,113.14058037000359,50707.966131600006 2025-12-26,11:12:13.000,360,11114840,-795,0,1766747532,15063.729968619991,113.08418733000144,50708.04298992 2025-12-26,11:12:14.000,360,11114860,-795,0,1766747533,15063.763650169996,113.01369603000057,50707.95215736 2025-12-26,11:12:15.000,360,11114811,-795,0,1766747534,15063.831013269992,113.04189254999801,50707.98709296001 2025-12-26,11:12:16.000,360,11114861,-795,0,1766747535,15063.777122790001,112.97845038000378,50708.05696416001 2025-12-26,11:12:17.000,360,11114880,-795,0,1766747536,15063.831013269992,112.95025385999907,50708.02202856 2025-12-26,11:12:18.000,360,11114866,-795,0,1766747537,15063.891640059992,112.90090995000355,50708.10587400001 2025-12-26,11:12:19.000,360,11114819,-795,0,1766747538,15063.979212090002,112.85861517000012,50707.99408008 2025-12-26,11:12:20.000,360,11114853,-795,0,1766747539,15063.891640059992,112.8092712600046,50707.88927328001 2025-12-26,11:12:21.000,360,11114876,-795,0,1766747540,15063.938794230002,112.72468169999775,50707.931196 2025-12-26,11:12:22.000,360,11114861,-795,0,1766747541,15064.113938289993,112.76697648000118,50708.15478384001 2025-12-26,11:12:23.000,360,11114732,-795,0,1766747542,15064.174565079993,112.67533779000223,50708.11984824 2025-12-26,11:12:24.000,360,11114845,-795,0,1766747543,15064.174565079993,112.6330430099988,50708.112861120004 2025-12-26,11:12:25.000,360,11114883,-795,0,1766747544,15064.201510319988,112.55550257999857,50708.04997704 2025-12-26,11:12:26.000,360,11114866,-795,0,1766747545,15064.201510319988,112.51320780000242,50708.12683536001 2025-12-26,11:12:27.000,360,11114745,-795,0,1766747546,15064.174565079993,112.47796214999835,50708.0709384 2025-12-26,11:12:28.000,360,11114854,-795,0,1766747547,15064.235191869993,112.40747085000476,50708.07792552001 2025-12-26,11:12:29.000,360,11114886,-795,0,1766747548,15064.214982939993,112.39337258999876,50708.084912640006 2025-12-26,11:12:30.000,360,11114844,-795,0,1766747549,15064.194774009993,112.37222520000068,50707.90324752 2025-12-26,11:12:31.000,360,11114735,-795,0,1766747550,15064.241928179988,112.34402868000325,50708.0010672 2025-12-26,11:12:32.000,360,11114886,-795,0,1766747551,15064.255400799993,112.37927433000004,50708.14779672 2025-12-26,11:12:33.000,360,11114830,-795,0,1766747552,15064.309291279998,112.3228812899979,50708.133822480006 2025-12-26,11:12:34.000,360,11114891,-795,0,1766747553,15064.316027589994,112.33697955000389,50708.0709384 2025-12-26,11:12:35.000,360,11114759,-795,0,1766747554,15064.282346039989,112.33697955000389,50708.09189976 2025-12-26,11:12:36.000,360,11114890,-795,0,1766747555,15064.322763899989,112.31583215999854,50708.09189976 2025-12-26,11:12:37.000,360,11114877,-715,0,1766747556,15064.363181759989,112.3228812899979,50708.14779672 2025-12-26,11:12:38.000,360,11114841,-795,0,1766747557,15064.363181759989,112.35812694000197,50708.09888688 2025-12-26,11:12:39.000,360,11114791,-795,0,1766747558,15064.336236519994,112.35107781000261,50708.015041440005 2025-12-26,11:12:40.000,360,11114909,-795,0,1766747559,15064.289082349998,112.32993042000453,50707.931196 2025-12-26,11:12:41.000,360,11114825,-795,0,1766747560,15064.376654379994,112.32993042000453,50708.015041440005 2025-12-26,11:12:42.000,360,11114837,-795,0,1766747561,15064.42380854999,112.33697955000389,50708.04298992 2025-12-26,11:12:43.000,360,11114736,-795,0,1766747562,15064.450753789999,112.33697955000389,50708.05696416001 2025-12-26,11:12:44.000,360,11114844,-795,0,1766747563,15064.51138058,112.33697955000389,50708.00805432001 2025-12-26,11:12:45.000,360,11114755,-795,0,1766747564,15064.57200737,112.35812694000197,50708.05696416001 2025-12-26,11:12:46.000,360,11114847,-795,0,1766747565,15064.61242523,112.35107781000261,50708.0709384 2025-12-26,11:12:47.000,360,11114790,-795,0,1766747566,15064.66631570999,112.37222520000068,50708.07792552001 2025-12-26,11:12:48.000,360,11114846,-795,0,1766747567,15064.720206189995,112.35107781000261,50708.12683536001 2025-12-26,11:12:49.000,360,11114838,-795,0,1766747568,15064.75388774,112.34402868000325,50708.133822480006 2025-12-26,11:12:50.000,360,11114880,-795,0,1766747569,15064.67305202,112.31583215999854,50707.8613248 2025-12-26,11:12:51.000,360,11114838,-795,0,1766747570,15064.868405009991,112.33697955000389,50708.09888688 2025-12-26,11:12:52.000,360,11114856,-795,0,1766747571,15064.949240729991,112.3228812899979,50708.084912640006 2025-12-26,11:12:53.000,360,11114833,-795,0,1766747572,15064.949240729991,112.2876356400011,50708.015041440005 2025-12-26,11:12:54.000,360,11114873,-795,0,1766747573,15065.030076449992,112.2876356400011,50707.98709296001 2025-12-26,11:12:55.000,360,11114762,-795,0,1766747574,15065.097439550002,112.27353738000238,50708.015041440005 2025-12-26,11:12:56.000,360,11114862,-635,0,1766747575,15065.158066340002,112.24534085999767,50708.015041440005 2025-12-26,11:12:57.000,360,11114814,-795,0,1766747576,15065.252374679992,112.16780043000472,50708.07792552001 2025-12-26,11:12:58.000,360,11114849,-795,0,1766747577,15065.245638369997,112.15370216999872,50708.07792552001 2025-12-26,11:12:59.000,360,11114764,-795,0,1766747578,15065.366891949998,112.18189869000344,50708.07792552001 2025-12-26,11:13:00.000,360,11114784,-755,0,1766747579,15065.252374679992,112.06206347999978,50707.749530880006 2025-12-26,11:13:01.000,360,11114865,-715,0,1766747580,15065.407309809998,111.9774739200002,50707.93818312001 2025-12-26,11:13:02.000,360,11114863,-795,0,1766747581,15065.528563389998,111.91403174999868,50708.09888688 2025-12-26,11:13:03.000,360,11114787,-795,0,1766747582,15065.589190179999,111.87878610000189,50708.063951280004 2025-12-26,11:13:04.000,360,11114871,-795,0,1766747583,15065.616135419994,111.82239305999974,50708.084912640006 2025-12-26,11:13:05.000,360,11114889,-795,0,1766747584,15065.670025899999,111.7307543700008,50708.10587400001 2025-12-26,11:13:06.000,360,11114847,-795,0,1766747585,15065.75086162,111.695508720004,50708.182732320005 2025-12-26,11:13:07.000,360,11114874,-795,0,1766747586,15065.81148841,111.63206655000249,50708.16177096 2025-12-26,11:13:08.000,360,11114879,-795,0,1766747587,15065.83169734,111.57567351000034,50708.10587400001 2025-12-26,11:13:09.000,360,11114908,-795,0,1766747588,15065.838433649995,111.53337873000419,50708.063951280004 2025-12-26,11:13:10.000,360,11114897,-795,0,1766747589,15065.838433649995,111.43469090999861,50707.85433768 2025-12-26,11:13:11.000,360,11114832,-795,0,1766747590,15065.94621460999,111.37124874000438,50708.015041440005 2025-12-26,11:13:12.000,360,11114858,-795,0,1766747591,15065.979896159995,111.30780657000287,50708.09888688 2025-12-26,11:13:13.000,360,11114887,-635,0,1766747592,15066.040522949996,111.28665918000479,50708.182732320005 2025-12-26,11:13:14.000,360,11114865,-795,0,1766747593,15066.09441343,111.20206961999793,50708.2106808 2025-12-26,11:13:15.000,360,11114786,-795,0,1766747594,15066.121358669996,111.14567658000306,50708.21766792 2025-12-26,11:13:16.000,360,11114874,-795,0,1766747595,15066.141567599996,111.07518528000219,50708.252603520006 2025-12-26,11:13:17.000,360,11114840,-795,0,1766747596,15066.188721769991,110.98354659000324,50708.231642160004 2025-12-26,11:13:18.000,360,11114827,-795,0,1766747597,15066.188721769991,110.91305529000238,50708.21766792 2025-12-26,11:13:19.000,360,11114793,-795,0,1766747598,15066.161776529996,110.8919079000043,50708.182732320005 2025-12-26,11:13:20.000,360,11114782,-795,0,1766747599,15066.141567599996,110.78617094999936,50708.10587400001 2025-12-26,11:13:21.000,360,11114849,-795,0,1766747600,15066.316711660002,110.75797443000192,50708.252603520006 2025-12-26,11:13:22.000,360,11114880,-795,0,1766747601,15066.330184279992,110.62404095999955,50708.21766792 2025-12-26,11:13:23.000,360,11114846,-795,0,1766747602,15066.384074759997,110.53945139999996,50708.32247472001 2025-12-26,11:13:24.000,360,11114813,-795,0,1766747603,15066.390811069992,110.49010749000445,50708.34343608001 2025-12-26,11:13:25.000,360,11114783,-795,0,1766747604,15066.471646789993,110.39846879999823,50708.35741032 2025-12-26,11:13:26.000,360,11114856,-795,0,1766747605,15066.505328339998,110.38437053999951,50708.34343608001 2025-12-26,11:13:27.000,360,11114814,-795,0,1766747606,15066.559218819988,110.27863359000185,50708.34343608001 2025-12-26,11:13:28.000,360,11114834,-795,0,1766747607,15066.586164059998,110.17994577000354,50708.37837168 2025-12-26,11:13:29.000,360,11114835,-795,0,1766747608,15066.619845609988,110.12355273000139,50708.32946184 2025-12-26,11:13:30.000,360,11114914,-795,0,1766747609,15066.532273579993,110.04601230000117,50708.12683536001 2025-12-26,11:13:31.000,360,11114750,-795,0,1766747610,15066.660263469988,109.94732448000286,50708.37837168 2025-12-26,11:13:32.000,360,11114848,-795,0,1766747611,15066.619845609988,109.89798057000007,50708.32247472001 2025-12-26,11:13:33.000,360,11114850,-795,0,1766747612,15066.700681329989,109.8274892699992,50708.40632016 2025-12-26,11:13:34.000,360,11114845,-795,0,1766747613,15066.693945019993,109.74289970999962,50708.48317848 2025-12-26,11:13:35.000,360,11114783,-795,0,1766747614,15066.707417639998,109.61601537000388,50708.35741032 2025-12-26,11:13:36.000,360,11114819,-755,0,1766747615,15066.768044429999,109.57372059000045,50708.3853588 2025-12-26,11:13:37.000,360,11114875,-795,0,1766747616,15066.781517049989,109.47503277000214,50708.43426864 2025-12-26,11:13:38.000,360,11114833,-795,0,1766747617,15066.788253359999,109.44683625000471,50708.45523 2025-12-26,11:13:39.000,360,11114888,-795,0,1766747618,15066.781517049989,109.3833940800032,50708.45523 2025-12-26,11:13:40.000,360,11114839,-795,0,1766747619,15066.720890259989,109.29880452000361,50708.301513360006 2025-12-26,11:13:41.000,360,11114802,-795,0,1766747620,15066.84214383999,109.21421496000403,50708.587985280006 2025-12-26,11:13:42.000,360,11114859,-795,0,1766747621,15066.86235276999,109.20011669999803,50708.60195952 2025-12-26,11:13:43.000,360,11114776,-795,0,1766747622,15066.869089079999,109.05913410000358,50708.51112696001 2025-12-26,11:13:44.000,360,11114874,-795,0,1766747623,15066.84214383999,109.00979019000079,50708.57401104 2025-12-26,11:13:45.000,360,11114840,-795,0,1766747624,15066.896034319994,108.95339714999864,50708.54606256 2025-12-26,11:13:46.000,360,11114816,-755,0,1766747625,15066.90950694,108.93929888999992,50708.5949724 2025-12-26,11:13:47.000,360,11114847,-795,0,1766747626,15066.889298009999,108.84061107000161,50708.67881784001 2025-12-26,11:13:48.000,360,11114865,-795,0,1766747627,15066.875825389994,108.7771689000001,50708.69279208 2025-12-26,11:13:49.000,360,11114877,-795,0,1766747628,15066.889298009999,108.74192325000331,50708.72772768001 2025-12-26,11:13:50.000,360,11114750,-795,0,1766747629,15066.788253359999,108.67143195000244,50708.5251012 2025-12-26,11:13:51.000,360,11114692,-795,0,1766747630,15066.835407529994,108.68553021000116,50708.5251012 2025-12-26,11:13:52.000,360,11114917,-795,0,1766747631,15066.896034319994,108.63618629999837,50708.62292088 2025-12-26,11:13:53.000,360,11114875,-795,0,1766747632,15066.916243249994,108.5797932600035,50708.67183072 2025-12-26,11:13:54.000,360,11114856,-795,0,1766747633,15066.936452179994,108.55159673999879,50708.67183072 2025-12-26,11:13:55.000,360,11114728,-795,0,1766747634,15066.96339741999,108.53749848000007,50708.636895120006 2025-12-26,11:13:56.000,360,11114831,-795,0,1766747635,15066.90950694,108.47405630999856,50708.67183072 2025-12-26,11:13:57.000,360,11114818,-795,0,1766747636,15066.916243249994,108.47405630999856,50708.60894664001 2025-12-26,11:13:58.000,360,11114869,-795,0,1766747637,15066.916243249994,108.44585979000112,50708.6648436 2025-12-26,11:13:59.000,360,11114774,-795,0,1766747638,15066.936452179994,108.4317615300024,50708.62292088 2025-12-26,11:14:00.000,360,11114819,-795,0,1766747639,15066.801725979989,108.36127023000154,50708.399333040004 2025-12-26,11:14:01.000,360,11114863,-795,0,1766747640,15066.916243249994,108.37536849000026,50708.57401104 2025-12-26,11:14:02.000,360,11114867,-795,0,1766747641,15067.00381527999,108.35422110000218,50708.69279208 2025-12-26,11:14:03.000,360,11114774,-795,0,1766747642,15066.956661109994,108.34717197000282,50708.62990800001 2025-12-26,11:14:04.000,360,11114877,-795,0,1766747643,15067.01055159,108.31192631999875,50708.64388224 2025-12-26,11:14:05.000,360,11114838,-795,0,1766747644,15067.01055159,108.27668067000195,50708.62990800001 2025-12-26,11:14:06.000,360,11114870,-795,0,1766747645,15067.037496829995,108.28372980000131,50708.62990800001 2025-12-26,11:14:07.000,360,11114801,-795,0,1766747646,15067.06444206999,108.24143501999788,50708.60894664001 2025-12-26,11:14:08.000,360,11114824,-795,0,1766747647,15067.13180517,108.19209111000237,50708.755676160006 2025-12-26,11:14:09.000,360,11114863,-795,0,1766747648,15067.11159624,108.14979632999894,50708.74868904001 2025-12-26,11:14:10.000,360,11114854,-795,0,1766747649,15067.017287899995,108.02996112000255,50708.51112696001 2025-12-26,11:14:11.000,360,11114854,-795,0,1766747650,15067.077914689995,108.0229119900032,50708.74170192 2025-12-26,11:14:12.000,360,11114864,-795,0,1766747651,15067.16548671999,108.02996112000255,50708.83253448 2025-12-26,11:14:13.000,360,11114904,-795,0,1766747652,15067.16548671999,107.9735680800004,50708.79061176 2025-12-26,11:14:14.000,360,11114858,-795,0,1766747653,15067.138541479995,107.9101259099989,50708.88144432 2025-12-26,11:14:15.000,360,11114742,-755,0,1766747654,15067.138541479995,107.89602765000018,50708.783624640004 2025-12-26,11:14:16.000,360,11114842,-795,0,1766747655,15067.12506885999,107.84668374000466,50708.804586000006 2025-12-26,11:14:17.000,360,11114904,-795,0,1766747656,15067.11159624,107.83258547999867,50708.783624640004 2025-12-26,11:14:18.000,360,11114838,-795,0,1766747657,15067.11159624,107.7620941799978,50708.82554736001 2025-12-26,11:14:19.000,360,11114807,-795,0,1766747658,15067.178959339995,107.79029070000252,50708.804586000006 2025-12-26,11:14:20.000,360,11114776,-795,0,1766747659,15067.10485992999,107.79029070000252,50708.6648436 2025-12-26,11:14:21.000,360,11114849,-795,0,1766747660,15067.08465099999,107.74094678999973,50708.77663752001 2025-12-26,11:14:22.000,360,11114862,-795,0,1766747661,15067.158750409995,107.7761924400038,50708.8395216 2025-12-26,11:14:23.000,360,11114834,-795,0,1766747662,15067.1520141,107.75504504999844,50708.93035416 2025-12-26,11:14:24.000,360,11114839,-795,0,1766747663,15067.138541479995,107.7761924400038,50708.923367040006 2025-12-26,11:14:25.000,360,11114879,-795,0,1766747664,15067.11159624,107.78324157000316,50708.9093928 2025-12-26,11:14:26.000,360,11114874,-795,0,1766747665,15067.11159624,107.74799591999908,50708.95830264 2025-12-26,11:14:27.000,360,11114810,-795,0,1766747666,15067.178959339995,107.7761924400038,50709.0491352 2025-12-26,11:14:28.000,360,11114857,-795,0,1766747667,15067.138541479995,107.83963460999803,50708.979264 2025-12-26,11:14:29.000,360,11114906,-795,0,1766747668,15067.10485992999,107.81143809000059,50709.00721248 2025-12-26,11:14:30.000,360,11114842,-795,0,1766747669,15067.03076052,107.9101259099989,50708.81157312 2025-12-26,11:14:31.000,360,11114793,-795,0,1766747670,15067.03076052,107.94537156000297,50708.91637992001 2025-12-26,11:14:32.000,360,11114889,-755,0,1766747671,15067.037496829995,107.98061720999976,50708.9093928 2025-12-26,11:14:33.000,360,11114808,-795,0,1766747672,15067.04423313999,107.98766633999912,50708.99323824001 2025-12-26,11:14:34.000,360,11114816,-795,0,1766747673,15067.118332549995,107.98766633999912,50709.00022536 2025-12-26,11:14:35.000,360,11114831,-795,0,1766747674,15067.08465099999,108.05815763999999,50709.00022536 2025-12-26,11:14:36.000,360,11114877,-795,0,1766747675,15067.138541479995,108.12864894000086,50709.04214808001 2025-12-26,11:14:37.000,360,11114843,-795,0,1766747676,15067.1520141,108.1568454599983,50708.979264 2025-12-26,11:14:38.000,360,11114878,-795,0,1766747677,15067.18569564999,108.17799285000365,50709.00721248 2025-12-26,11:14:39.000,360,11114789,-795,0,1766747678,15067.18569564999,108.24848415000451,50708.91637992001 2025-12-26,11:14:40.000,360,11114758,-795,0,1766747679,15067.11159624,108.29077893000067,50708.72074056 2025-12-26,11:14:41.000,360,11114859,-755,0,1766747680,15067.26653136999,108.29782806000003,50709.01419960001 2025-12-26,11:14:42.000,360,11114878,-795,0,1766747681,15067.300212919996,108.28372980000131,50708.94432840001 2025-12-26,11:14:43.000,360,11114697,-795,0,1766747682,15067.320421849996,108.3683193600009,50708.951315520004 2025-12-26,11:14:44.000,360,11114899,-795,0,1766747683,15067.374312330001,108.37536849000026,50708.93035416 2025-12-26,11:14:45.000,360,11114914,-795,0,1766747684,15067.367576019991,108.38946674999897,50709.01419960001 2025-12-26,11:14:46.000,360,11114872,-795,0,1766747685,15067.387784949991,108.42471240000305,50708.98625112 2025-12-26,11:14:47.000,360,11114771,-795,0,1766747686,15067.407993879991,108.44585979000112,50708.89541856001 2025-12-26,11:14:48.000,360,11114860,-795,0,1766747687,15067.448411739992,108.37536849000026,50708.82554736001 2025-12-26,11:14:49.000,360,11114824,-795,0,1766747688,15067.482093289997,108.42471240000305,50708.89541856001 2025-12-26,11:14:50.000,360,11114842,-795,0,1766747689,15067.407993879991,108.4317615300024,50708.72074056 2025-12-26,11:14:51.000,360,11114841,-795,0,1766747690,15067.502302219997,108.44585979000112,50708.972276880006 2025-12-26,11:14:52.000,360,11114853,-795,0,1766747691,15067.569665319992,108.45290892000048,50709.04214808001 2025-12-26,11:14:53.000,360,11114861,-795,0,1766747692,15067.650501039992,108.45995804999984,50709.021186720005 2025-12-26,11:14:54.000,360,11114836,-795,0,1766747693,15067.657237350002,108.51635109000199,50709.09804504 2025-12-26,11:14:55.000,360,11114857,-795,0,1766747694,15067.623555799997,108.49520370000391,50709.07708368 2025-12-26,11:14:56.000,360,11114862,-795,0,1766747695,15067.663973659997,108.45290892000048,50709.07708368 2025-12-26,11:14:57.000,360,11114862,-795,0,1766747696,15067.643764729997,108.49520370000391,50708.951315520004 2025-12-26,11:14:58.000,360,11114859,-795,0,1766747697,15067.650501039992,108.45290892000048,50709.00022536 2025-12-26,11:14:59.000,360,11114716,-795,0,1766747698,15067.697655210002,108.50930196000263,50708.923367040006 2025-12-26,11:15:00.000,360,11114864,-795,0,1766747699,15067.589874249992,108.41766327000369,50708.755676160006 2025-12-26,11:15:01.000,360,11114734,-795,0,1766747700,15067.684182589997,108.47405630999856,50708.91637992001 2025-12-26,11:15:02.000,360,11114812,-795,0,1766747701,15067.738073070002,108.4670071799992,50708.95830264 2025-12-26,11:15:03.000,360,11114691,-795,0,1766747702,15067.690918899993,108.47405630999856,50708.979264 2025-12-26,11:15:04.000,360,11114916,-795,0,1766747703,15067.731336759993,108.43881066000176,50709.02817384 2025-12-26,11:15:05.000,360,11114866,-795,0,1766747704,15067.697655210002,108.44585979000112,50709.03516096 2025-12-26,11:15:06.000,360,11114879,-795,0,1766747705,15067.717864140002,108.44585979000112,50709.19586472 2025-12-26,11:15:07.000,360,11114861,-795,0,1766747706,15067.738073070002,108.45995804999984,50709.14695488 2025-12-26,11:15:08.000,360,11114857,-795,0,1766747707,15067.717864140002,108.4670071799992,50709.10503216 2025-12-26,11:15:09.000,360,11114807,-795,0,1766747708,15067.738073070002,108.49520370000391,50709.09804504 2025-12-26,11:15:10.000,360,11114722,-795,0,1766747709,15067.583137939997,108.43881066000176,50708.87445720001 2025-12-26,11:15:11.000,360,11114831,-795,0,1766747710,15067.610083179992,108.47405630999856,50708.972276880006 2025-12-26,11:15:12.000,360,11114830,-795,0,1766747711,15067.650501039992,108.51635109000199,50709.070096560004 2025-12-26,11:15:13.000,360,11114828,-795,0,1766747712,15067.650501039992,108.53044935000071,50709.070096560004 2025-12-26,11:15:14.000,360,11114883,-795,0,1766747713,15067.616819490002,108.50225283000327,50709.021186720005 2025-12-26,11:15:15.000,360,11114692,-795,0,1766747714,15067.670709969992,108.57274413000414,50709.0491352 2025-12-26,11:15:16.000,360,11114800,-795,0,1766747715,15067.643764729997,108.50930196000263,50709.02817384 2025-12-26,11:15:17.000,360,11114855,-795,0,1766747716,15067.637028420002,108.58684239000286,50709.153942 2025-12-26,11:15:18.000,360,11114766,-795,0,1766747717,15067.704391519997,108.60094065000158,50709.13298064001 2025-12-26,11:15:19.000,360,11114722,-795,0,1766747718,15067.704391519997,108.5797932600035,50709.119006400004 2025-12-26,11:15:20.000,360,11114715,-795,0,1766747719,15067.535983770002,108.55159673999879,50708.88144432 2025-12-26,11:15:21.000,360,11114862,-795,0,1766747720,15067.569665319992,108.53749848000007,50708.98625112 2025-12-26,11:15:22.000,360,11114817,-795,0,1766747721,15067.643764729997,108.56569500000478,50709.16791624 2025-12-26,11:15:23.000,360,11114755,-795,0,1766747722,15067.610083179992,108.53044935000071,50709.10503216 2025-12-26,11:15:24.000,360,11114825,-795,0,1766747723,15067.562929009997,108.55864586999814,50709.070096560004 2025-12-26,11:15:25.000,360,11114826,-795,0,1766747724,15067.515774840002,108.49520370000391,50709.119006400004 2025-12-26,11:15:26.000,360,11114863,-795,0,1766747725,15067.502302219997,108.55864586999814,50709.08407080001 2025-12-26,11:15:27.000,360,11114715,-795,0,1766747726,15067.482093289997,108.51635109000199,50709.091057920006 2025-12-26,11:15:28.000,360,11114808,-795,0,1766747727,15067.441675429996,108.47405630999856,50709.070096560004 2025-12-26,11:15:29.000,360,11114881,-795,0,1766747728,15067.455148050001,108.4670071799992,50709.08407080001 2025-12-26,11:15:30.000,360,11114835,-795,0,1766747729,15067.320421849996,108.45995804999984,50708.9093928 2025-12-26,11:15:31.000,360,11114786,-795,0,1766747730,15067.3541034,108.48110543999792,50709.11201928001 2025-12-26,11:15:32.000,360,11114802,-795,0,1766747731,15067.367576019991,108.4670071799992,50709.18189048001 2025-12-26,11:15:33.000,360,11114790,-795,0,1766747732,15067.327158159991,108.48815457000455,50709.19586472 2025-12-26,11:15:34.000,360,11114906,-795,0,1766747733,15067.300212919996,108.47405630999856,50709.14695488 2025-12-26,11:15:35.000,360,11114809,-795,0,1766747734,15067.27326768,108.4670071799992,50709.20285184 2025-12-26,11:15:36.000,360,11114791,-795,0,1766747735,15067.27326768,108.48110543999792,50709.21682608 2025-12-26,11:15:37.000,360,11114854,-795,0,1766747736,15067.239586129996,108.44585979000112,50709.20285184 2025-12-26,11:15:38.000,360,11114812,-795,0,1766747737,15067.1520141,108.4670071799992,50709.26573592 2025-12-26,11:15:39.000,360,11114774,-795,0,1766747738,15067.098123619995,108.50225283000327,50709.21682608 2025-12-26,11:15:40.000,360,11114797,-795,0,1766747739,15066.976870039995,108.48815457000455,50709.08407080001 2025-12-26,11:15:41.000,360,11114788,-795,0,1766747740,15066.936452179994,108.5797932600035,50709.14695488 2025-12-26,11:15:42.000,360,11114826,-795,0,1766747741,15066.88256169999,108.62913716999901,50709.21682608 2025-12-26,11:15:43.000,360,11114760,-795,0,1766747742,15066.781517049989,108.62913716999901,50709.19586472 2025-12-26,11:15:44.000,360,11114874,-795,0,1766747743,15066.720890259989,108.72077585999796,50709.32862000001 2025-12-26,11:15:45.000,360,11114830,-795,0,1766747744,15066.633318229993,108.73487412000395,50709.37752984001 2025-12-26,11:15:46.000,360,11114829,-795,0,1766747745,15066.572691439993,108.81946368000354,50709.405478320004 2025-12-26,11:15:47.000,360,11114777,-795,0,1766747746,15066.478383100002,108.90405324000312,50709.426439680006 2025-12-26,11:15:48.000,360,11114798,-795,0,1766747747,15066.431228929992,109.01683932000014,50709.44041392 2025-12-26,11:15:49.000,360,11114831,-675,0,1766747748,15066.343656899997,109.08733062000101,50709.39849120001 2025-12-26,11:15:50.000,360,11114715,-795,0,1766747749,15066.168512839991,109.1719201800006,50709.139967760006 2025-12-26,11:15:51.000,360,11114774,-795,0,1766747750,15066.188721769991,109.29175539000425,50709.286697280004 2025-12-26,11:15:52.000,360,11114808,-795,0,1766747751,15066.155040220001,109.37634495000384,50709.38451696 2025-12-26,11:15:53.000,360,11114825,-795,0,1766747752,15066.0742045,109.42568885999935,50709.2936844 2025-12-26,11:15:54.000,360,11114877,-795,0,1766747753,15066.01357771,109.53847494000365,50709.3635556 2025-12-26,11:15:55.000,360,11114820,-795,0,1766747754,15066.060731879996,109.6935558000041,50709.37054272 2025-12-26,11:15:56.000,360,11114880,-795,0,1766747755,15066.00684139999,109.79224362000241,50709.3635556 2025-12-26,11:15:57.000,360,11114850,-795,0,1766747756,15066.00684139999,109.89798057000007,50709.37054272 2025-12-26,11:15:58.000,360,11114814,-795,0,1766747757,15065.919269369995,109.95437361000222,50709.25176168001 2025-12-26,11:15:59.000,360,11114773,-795,0,1766747758,15065.93274199,110.06715968999924,50709.32163288 2025-12-26,11:16:00.000,360,11114728,-795,0,1766747759,15065.80475209999,110.19404403000226,50709.021186720005 2025-12-26,11:16:01.000,360,11114836,-795,0,1766747760,15065.89232413,110.25043707000441,50709.237787440004 2025-12-26,11:16:02.000,360,11114851,-795,0,1766747761,15065.94621460999,110.35617402000207,50709.33560712 2025-12-26,11:16:03.000,360,11114745,-795,0,1766747762,15065.92600567999,110.41256706000422,50709.34259424 2025-12-26,11:16:04.000,360,11114829,-795,0,1766747763,15065.92600567999,110.50420575000317,50709.405478320004 2025-12-26,11:16:05.000,360,11114836,-795,0,1766747764,15065.88558781999,110.54650052999932,50709.31464576 2025-12-26,11:16:06.000,360,11114850,-795,0,1766747765,15065.899060439995,110.65928661000362,50709.31464576 2025-12-26,11:16:07.000,360,11114782,-795,0,1766747766,15065.878851509995,110.66633574000298,50709.38451696 2025-12-26,11:16:08.000,360,11114852,-795,0,1766747767,15065.838433649995,110.70158138999977,50709.27272304 2025-12-26,11:16:09.000,360,11114849,-795,0,1766747768,15065.80475209999,110.77207269000064,50709.27272304 2025-12-26,11:16:10.000,360,11114892,-795,0,1766747769,15065.777806859995,110.80026920999808,50709.16092912001 2025-12-26,11:16:11.000,360,11114899,-795,0,1766747770,15065.86537888999,110.81436747000407,50709.2936844 2025-12-26,11:16:12.000,360,11114815,-755,0,1766747771,15065.838433649995,110.8778096399983,50709.31464576 2025-12-26,11:16:13.000,360,11114849,-795,0,1766747772,15065.80475209999,110.91305529000238,50709.258748800006 2025-12-26,11:16:14.000,360,11114787,-795,0,1766747773,15065.818224719995,110.92010442000173,50709.39150408 2025-12-26,11:16:15.000,360,11114740,-795,0,1766747774,15065.79127948,110.99764485000196,50709.37054272 2025-12-26,11:16:16.000,360,11114813,-795,0,1766747775,15065.757597929995,111.03289049999876,50709.356568480005 2025-12-26,11:16:17.000,360,11114823,-795,0,1766747776,15065.72391637999,111.10338179999962,50709.356568480005 2025-12-26,11:16:18.000,360,11114869,-795,0,1766747777,15065.676762209994,111.1386274500037,50709.34958136001 2025-12-26,11:16:19.000,360,11114801,-795,0,1766747778,15065.676762209994,111.20206961999793,50709.2936844 2025-12-26,11:16:20.000,360,11114774,-795,0,1766747779,15065.494881839993,111.22321701000328,50708.98625112 2025-12-26,11:16:21.000,360,11114855,-795,0,1766747780,15065.582453869989,111.29370831000415,50709.20983896001 2025-12-26,11:16:22.000,360,11114795,-795,0,1766747781,15065.649816969999,111.35715047999838,50709.258748800006 2025-12-26,11:16:23.000,360,11114846,-795,0,1766747782,15065.589190179999,111.46993656000268,50709.25176168001 2025-12-26,11:16:24.000,360,11114844,-795,0,1766747783,15065.62287172999,111.49108395000076,50709.2238132 2025-12-26,11:16:25.000,360,11114822,-795,0,1766747784,15065.602662799989,111.57567351000034,50709.27971016001 2025-12-26,11:16:26.000,360,11114827,-795,0,1766747785,15065.575717559994,111.58977176999906,50709.356568480005 2025-12-26,11:16:27.000,360,11114818,-795,0,1766747786,15065.595926489994,111.63911568000185,50709.2936844 2025-12-26,11:16:28.000,360,11114838,-795,0,1766747787,15065.568981249999,111.67436132999865,50709.32862000001 2025-12-26,11:16:29.000,360,11114860,-795,0,1766747788,15065.589190179999,111.70255785000336,50709.2936844 2025-12-26,11:16:30.000,360,11114770,-795,0,1766747789,15065.420782429988,111.71665611000208,50708.98625112 2025-12-26,11:16:31.000,360,11114736,-795,0,1766747790,15065.481409219989,111.75895088999823,50709.17490336 2025-12-26,11:16:32.000,360,11114832,-795,0,1766747791,15065.535299699994,111.80829480000102,50709.34259424 2025-12-26,11:16:33.000,360,11114870,-795,0,1766747792,15065.521827079989,111.8294421899991,50709.21682608 2025-12-26,11:16:34.000,360,11114796,-795,0,1766747793,15065.481409219989,111.83649131999846,50709.139967760006 2025-12-26,11:16:35.000,360,11114774,-795,0,1766747794,15065.481409219989,111.88583523000125,50709.14695488 2025-12-26,11:16:36.000,360,11114766,-795,0,1766747795,15065.454463979993,111.89993348999997,50709.153942 2025-12-26,11:16:37.000,360,11114818,-795,0,1766747796,15065.447727669998,111.92108087999804,50709.237787440004 2025-12-26,11:16:38.000,360,11114844,-755,0,1766747797,15065.366891949998,111.92813001000468,50709.16791624 2025-12-26,11:16:39.000,360,11114788,-795,0,1766747798,15065.346683019998,111.96337566000147,50709.153942 2025-12-26,11:16:40.000,360,11114836,-795,0,1766747799,15065.279319920002,112.0056704400049,50708.972276880006 2025-12-26,11:16:41.000,360,11114694,-795,0,1766747800,15065.319737780002,112.02681783000298,50709.307658640006 2025-12-26,11:16:42.000,360,11114824,-795,0,1766747801,15065.299528850002,112.04796522000106,50709.258748800006 2025-12-26,11:16:43.000,360,11114771,-795,0,1766747802,15065.245638369997,112.0761617399985,50709.20983896001 2025-12-26,11:16:44.000,360,11114873,-795,0,1766747803,15065.245638369997,112.14665303999936,50709.33560712 2025-12-26,11:16:45.000,360,11114784,-795,0,1766747804,15065.198484200002,112.17484956000408,50709.31464576 2025-12-26,11:16:46.000,360,11114844,-795,0,1766747805,15065.137857410002,112.23829172999831,50709.23080032001 2025-12-26,11:16:47.000,360,11114748,-795,0,1766747806,15065.124384789997,112.2876356400011,50709.237787440004 2025-12-26,11:16:48.000,360,11114789,-795,0,1766747807,15065.077230620002,112.33697955000389,50709.24477456 2025-12-26,11:16:49.000,360,11114858,-795,0,1766747808,15065.063757999997,112.35812694000197,50709.27971016001 2025-12-26,11:16:50.000,360,11114837,-795,0,1766747809,15065.003131209996,112.3863234599994,50709.16791624 2025-12-26,11:16:51.000,360,11114785,-795,0,1766747810,15064.976185970001,112.40747085000476,50709.04214808001 2025-12-26,11:16:52.000,360,11114889,-795,0,1766747811,15065.009867519992,112.4356673700022,50709.24477456 2025-12-26,11:16:53.000,360,11114874,-795,0,1766747812,15065.050285379992,112.44976563000091,50709.237787440004 2025-12-26,11:16:54.000,360,11114811,-795,0,1766747813,15065.016603830001,112.49206041000434,50709.18189048001 2025-12-26,11:16:55.000,360,11114844,-795,0,1766747814,15065.003131209996,112.47091301999899,50709.258748800006 2025-12-26,11:16:56.000,360,11114850,-795,0,1766747815,15064.982922279996,112.50615867000306,50709.20285184 2025-12-26,11:16:57.000,360,11114863,-795,0,1766747816,15065.016603830001,112.57664997000393,50709.258748800006 2025-12-26,11:16:58.000,360,11114840,-795,0,1766747817,15064.989658589991,112.57664997000393,50709.2238132 2025-12-26,11:16:59.000,360,11114807,-795,0,1766747818,15064.935768110001,112.597797360002,50709.24477456 2025-12-26,11:17:00.000,360,11114758,-795,0,1766747819,15064.83472346,112.59074823000265,50709.04214808001 2025-12-26,11:17:01.000,360,11114753,-795,0,1766747820,15064.81451453,112.59074823000265,50709.05612232 2025-12-26,11:17:02.000,360,11114836,-795,0,1766747821,15064.81451453,112.62599387999944,50709.05612232 2025-12-26,11:17:03.000,360,11114811,-795,0,1766747822,15064.82798714999,112.64009213999816,50709.119006400004 2025-12-26,11:17:04.000,360,11114769,-795,0,1766747823,15064.720206189995,112.70353430999967,50709.16092912001 2025-12-26,11:17:05.000,360,11114821,-795,0,1766747824,15064.68652463999,112.67533779000223,50709.06310944001 2025-12-26,11:17:06.000,360,11114826,-795,0,1766747825,15064.67305202,112.75287822000246,50709.13298064001 2025-12-26,11:17:07.000,360,11114805,-795,0,1766747826,15064.62589784999,112.76697648000118,50709.14695488 2025-12-26,11:17:08.000,360,11114820,-795,0,1766747827,15064.619161539995,112.78812386999925,50709.237787440004 2025-12-26,11:17:09.000,360,11114864,-795,0,1766747828,15064.60568891999,112.83041865000268,50709.16092912001 2025-12-26,11:17:10.000,360,11114812,-795,0,1766747829,15064.396863309994,112.91500821000227,50708.86048296 2025-12-26,11:17:11.000,360,11114736,-795,0,1766747830,15064.477699029994,112.90090995000355,50709.14695488 2025-12-26,11:17:12.000,360,11114877,-795,0,1766747831,15064.53158951,112.95730298999842,50709.33560712 2025-12-26,11:17:13.000,360,11114844,-795,0,1766747832,15064.49117165,112.9925486400025,50709.258748800006 2025-12-26,11:17:14.000,360,11114907,-795,0,1766747833,15064.40359961999,113.055990810004,50709.33560712 2025-12-26,11:17:15.000,360,11114870,-795,0,1766747834,15064.410335929999,113.14762950000295,50709.16092912001 2025-12-26,11:17:16.000,360,11114873,-795,0,1766747835,15064.383390689989,113.11238384999888,50709.14695488 2025-12-26,11:17:17.000,360,11114865,-795,0,1766747836,15064.376654379994,113.1899242799991,50709.18189048001 2025-12-26,11:17:18.000,360,11114876,-795,0,1766747837,15064.336236519994,113.24631732000125,50709.14695488 2025-12-26,11:17:19.000,360,11114722,-795,0,1766747838,15064.275609729993,113.30975949000276,50709.08407080001 2025-12-26,11:17:20.000,360,11114776,-795,0,1766747839,15064.194774009993,113.35205426999892,50708.87445720001 2025-12-26,11:17:21.000,360,11114839,-795,0,1766747840,15064.194774009993,113.40844731000107,50708.972276880006 2025-12-26,11:17:22.000,360,11114866,-795,0,1766747841,15064.221719249988,113.48598774000129,50709.08407080001 2025-12-26,11:17:23.000,360,11114769,-795,0,1766747842,15064.194774009993,113.5846755599996,50709.12599352 2025-12-26,11:17:24.000,360,11114864,-795,0,1766747843,15064.167828769998,113.63401947000239,50709.11201928001 2025-12-26,11:17:25.000,360,11114854,-795,0,1766747844,15064.181301389988,113.73270729000069,50709.16791624 2025-12-26,11:17:26.000,360,11114860,-795,0,1766747845,15064.147619839998,113.76090380999813,50709.17490336 2025-12-26,11:17:27.000,360,11114708,-795,0,1766747846,15064.127410909998,113.80319859000156,50709.07708368 2025-12-26,11:17:28.000,360,11114850,-795,0,1766747847,15064.086993049998,113.90188640999986,50709.06310944001 2025-12-26,11:17:29.000,360,11114819,-795,0,1766747848,15064.107201979998,113.94418119000329,50709.01419960001 2025-12-26,11:17:30.000,360,11114817,-795,0,1766747849,15064.039838880002,113.9935250999988,50708.902405680004 2025-12-26,11:17:31.000,360,11114864,-795,0,1766747850,15064.012893639992,114.01467249000416,50708.76266328 2025-12-26,11:17:32.000,360,11114865,-795,0,1766747851,15064.066784119997,114.1063111800031,50708.96528976001 2025-12-26,11:17:33.000,360,11114927,-795,0,1766747852,15064.039838880002,114.14860595999926,50709.01419960001 2025-12-26,11:17:34.000,360,11114807,-795,0,1766747853,15064.006157329997,114.19090074000269,50709.02817384 2025-12-26,11:17:35.000,360,11114765,-795,0,1766747854,15064.012893639992,114.21909726000013,50708.979264 2025-12-26,11:17:36.000,360,11114795,-795,0,1766747855,15064.006157329997,114.29663769000035,50708.951315520004 2025-12-26,11:17:37.000,360,11114812,-795,0,1766747856,15063.999421020002,114.36007986000186,50708.99323824001 2025-12-26,11:17:38.000,360,11114894,-795,0,1766747857,15063.959003160002,114.38122724999994,50708.98625112 2025-12-26,11:17:39.000,360,11114821,-795,0,1766747858,15063.925321609997,114.43057116000273,50708.91637992001 2025-12-26,11:17:40.000,360,11114770,-795,0,1766747859,15063.884903749997,114.44466942000145,50708.64388224 2025-12-26,11:17:41.000,360,11114830,-795,0,1766747860,15063.932057919992,114.55745549999847,50708.79061176 2025-12-26,11:17:42.000,360,11114872,-795,0,1766747861,15063.979212090002,114.5997502800019,50708.972276880006 2025-12-26,11:17:43.000,360,11114732,-795,0,1766747862,15063.905112679997,114.64204505999805,50708.853495840005 2025-12-26,11:17:44.000,360,11114808,-795,0,1766747863,15063.905112679997,114.75483114000235,50708.91637992001 2025-12-26,11:17:45.000,360,11114818,-795,0,1766747864,15063.871431129992,114.7971259199985,50708.923367040006 2025-12-26,11:17:46.000,360,11114844,-795,0,1766747865,15063.878167440002,114.85351896000066,50708.88144432 2025-12-26,11:17:47.000,360,11114732,-795,0,1766747866,15063.857958510001,114.88171547999809,50708.88843144 2025-12-26,11:17:48.000,360,11114854,-795,0,1766747867,15063.824276959996,114.98040330000367,50708.86747008 2025-12-26,11:17:49.000,360,11114831,-795,0,1766747868,15063.844485889997,115.02269807999983,50708.88144432 2025-12-26,11:17:50.000,360,11114881,-795,0,1766747869,15063.743441239996,115.05089460000454,50708.57401104 2025-12-26,11:17:51.000,360,11114788,-795,0,1766747870,15063.884903749997,115.0579437300039,50708.902405680004 2025-12-26,11:17:52.000,360,11114843,-795,0,1766747871,15063.891640059992,115.16368068000156,50708.96528976001 2025-12-26,11:17:53.000,360,11114867,-795,0,1766747872,15063.891640059992,115.17072981000092,50708.93035416 2025-12-26,11:17:54.000,360,11114840,-795,0,1766747873,15063.932057919992,115.191877199999,50708.93734128 2025-12-26,11:17:55.000,360,11114747,-795,0,1766747874,15063.932057919992,115.24122111000179,50708.923367040006 2025-12-26,11:17:56.000,360,11114898,-795,0,1766747875,15063.884903749997,115.24827024000115,50708.96528976001 2025-12-26,11:17:57.000,360,11114824,-795,0,1766747876,15063.851222199992,115.27646675999858,50708.98625112 2025-12-26,11:17:58.000,360,11114880,-795,0,1766747877,15063.783859099996,115.26236849999987,50708.951315520004 2025-12-26,11:17:59.000,360,11114782,-795,0,1766747878,15063.770386479991,115.3046632800033,50708.79759888001 2025-12-26,11:18:00.000,360,11114754,-795,0,1766747879,15063.750177549991,115.32581067000137,50708.69279208 2025-12-26,11:18:01.000,360,11114808,-795,0,1766747880,15063.703023379996,115.33285980000073,50708.6997792 2025-12-26,11:18:02.000,360,11114856,-795,0,1766747881,15063.729968619991,115.34695805999945,50708.72772768001 2025-12-26,11:18:03.000,360,11114814,-795,0,1766747882,15063.743441239996,115.38925284000288,50708.74170192 2025-12-26,11:18:04.000,360,11114741,-795,0,1766747883,15063.743441239996,115.38925284000288,50708.79061176 2025-12-26,11:18:05.000,360,11114861,-795,0,1766747884,15063.69628707,115.42449848999968,50708.79061176 2025-12-26,11:18:06.000,360,11114870,-795,0,1766747885,15063.729968619991,115.45269501000439,50708.82554736001 2025-12-26,11:18:07.000,360,11114714,-795,0,1766747886,15063.729968619991,115.48089153000183,50708.84650872001 2025-12-26,11:18:08.000,360,11114809,-795,0,1766747887,15063.736704930001,115.49498979000055,50708.82554736001 2025-12-26,11:18:09.000,360,11114839,-795,0,1766747888,15063.662605519996,115.49498979000055,50708.79061176 2025-12-26,11:18:10.000,360,11114840,-795,0,1766747889,15063.61545135,115.49498979000055,50708.615933760004 2025-12-26,11:18:11.000,360,11114710,-795,0,1766747890,15063.682814449996,115.53728457000398,50708.64388224 2025-12-26,11:18:12.000,360,11114885,-795,0,1766747891,15063.65586921,115.54433370000334,50708.7696504 2025-12-26,11:18:13.000,360,11114835,-795,0,1766747892,15063.67607814,115.57957935000013,50708.734714800004 2025-12-26,11:18:14.000,360,11114892,-795,0,1766747893,15063.682814449996,115.56548109000141,50708.755676160006 2025-12-26,11:18:15.000,360,11114895,-795,0,1766747894,15063.67607814,115.60777587000484,50708.636895120006 2025-12-26,11:18:16.000,360,11114859,-795,0,1766747895,15063.642396589996,115.60777587000484,50708.6997792 2025-12-26,11:18:17.000,360,11114738,-795,0,1766747896,15063.65586921,115.62892326000292,50708.70676632001 2025-12-26,11:18:18.000,360,11114840,-795,0,1766747897,15063.669341829991,115.64302152000164,50708.74868904001 2025-12-26,11:18:19.000,360,11114768,-795,0,1766747898,15063.63566028,115.70646369000315,50708.71375344 2025-12-26,11:18:20.000,360,11114760,-795,0,1766747899,15063.54808824999,115.72056195000187,50708.46221712001 2025-12-26,11:18:21.000,360,11114881,-795,0,1766747900,15063.59524242,115.7135128200025,50708.79061176 2025-12-26,11:18:22.000,360,11114888,-795,0,1766747901,15063.60871503999,115.78400412000337,50708.79061176 2025-12-26,11:18:23.000,360,11114758,-795,0,1766747902,15063.541351939995,115.76285672999802,50708.70676632001 2025-12-26,11:18:24.000,360,11114843,-795,0,1766747903,15063.45377991,115.80515151000145,50708.60195952 2025-12-26,11:18:25.000,360,11114852,-795,0,1766747904,15063.44704359999,115.80515151000145,50708.60195952 2025-12-26,11:18:26.000,360,11114867,-755,0,1766747905,15063.480725149995,115.82629889999953,50708.54606256 2025-12-26,11:18:27.000,360,11114787,-795,0,1766747906,15063.46725252999,115.84744629000488,50708.5949724 2025-12-26,11:18:28.000,360,11114843,-795,0,1766747907,15063.440307289995,115.88974107000104,50708.5949724 2025-12-26,11:18:29.000,360,11114890,-795,0,1766747908,15063.42683466999,115.8967902000004,50708.58099816001 2025-12-26,11:18:30.000,360,11114830,-795,0,1766747909,15063.298844779994,115.93203585000447,50708.33644896 2025-12-26,11:18:31.000,360,11114788,-795,0,1766747910,15063.40662573999,115.92498671999783,50708.567023920004 2025-12-26,11:18:32.000,360,11114913,-795,0,1766747911,15063.44704359999,115.94613411000319,50708.6997792 2025-12-26,11:18:33.000,360,11114824,-795,0,1766747912,15063.43357098,115.94613411000319,50708.636895120006 2025-12-26,11:18:34.000,360,11114861,-795,0,1766747913,15063.40662573999,115.98137975999998,50708.6648436 2025-12-26,11:18:35.000,360,11114754,-795,0,1766747914,15063.440307289995,115.98842888999934,50708.58099816001 2025-12-26,11:18:36.000,360,11114848,-795,0,1766747915,15063.40662573999,115.9954780199987,50708.60195952 2025-12-26,11:18:37.000,360,11114873,-795,0,1766747916,15063.440307289995,116.03072367000277,50708.58099816001 2025-12-26,11:18:38.000,360,11114923,-795,0,1766747917,15063.41336205,116.00252714999806,50708.60195952 2025-12-26,11:18:39.000,360,11114742,-795,0,1766747918,15063.36620787999,116.05892019000021,50708.60894664001 2025-12-26,11:18:40.000,360,11114836,-795,0,1766747919,15063.33252633,116.11531323000236,50708.518114080005 2025-12-26,11:18:41.000,360,11114849,-795,0,1766747920,15063.29210847,116.05892019000021,50708.45523 2025-12-26,11:18:42.000,360,11114866,-795,0,1766747921,15063.29210847,116.09416584000428,50708.58099816001 2025-12-26,11:18:43.000,360,11114768,-795,0,1766747922,15063.258426919994,116.12941149000108,50708.57401104 2025-12-26,11:18:44.000,360,11114823,-795,0,1766747923,15063.258426919994,116.11531323000236,50708.54606256 2025-12-26,11:18:45.000,360,11114892,-795,0,1766747924,15063.22474536999,116.17875540000387,50708.518114080005 2025-12-26,11:18:46.000,360,11114871,-795,0,1766747925,15063.197800129994,116.1717062700045,50708.55304968 2025-12-26,11:18:47.000,360,11114857,-795,0,1766747926,15063.211272749999,116.22105018000002,50708.55304968 2025-12-26,11:18:48.000,360,11114857,-795,0,1766747927,15063.157382269994,116.28449235000153,50708.53907544001 2025-12-26,11:18:49.000,360,11114843,-795,0,1766747928,15063.130437029999,116.36908191000111,50708.567023920004 2025-12-26,11:18:50.000,360,11114858,-795,0,1766747929,15062.968765589998,116.41137669000454,50708.29452624001 2025-12-26,11:18:51.000,360,11114840,-795,0,1766747930,15062.988974519998,116.44662234000134,50708.33644896 2025-12-26,11:18:52.000,360,11114857,-795,0,1766747931,15063.056337619993,116.48891712000477,50708.54606256 2025-12-26,11:18:53.000,360,11114832,-795,0,1766747932,15063.015919759993,116.52416277000157,50708.53208832 2025-12-26,11:18:54.000,360,11114851,-795,0,1766747933,15062.988974519998,116.56645754999772,50708.5251012 2025-12-26,11:18:55.000,360,11114803,-795,0,1766747934,15063.015919759993,116.61580146000051,50708.45523 2025-12-26,11:18:56.000,360,11114866,-795,0,1766747935,15062.995710829993,116.7003910200001,50708.46221712001 2025-12-26,11:18:57.000,360,11114771,-795,0,1766747936,15062.975501899993,116.70744014999946,50708.49016560001 2025-12-26,11:18:58.000,360,11114850,-795,0,1766747937,15062.968765589998,116.72858754000481,50708.44125576001 2025-12-26,11:18:59.000,360,11114786,-795,0,1766747938,15062.962029279988,116.71448927999882,50708.49016560001 2025-12-26,11:19:00.000,360,11114747,-795,0,1766747939,15062.867720939998,116.72858754000481,50708.21766792 2025-12-26,11:19:01.000,360,11114857,-795,0,1766747940,15062.962029279988,116.7990788399984,50708.36439744 2025-12-26,11:19:02.000,360,11114873,-795,0,1766747941,15062.962029279988,116.79202970999904,50708.48317848 2025-12-26,11:19:03.000,360,11114770,-795,0,1766747942,15062.928347729998,116.84842275000119,50708.448242880004 2025-12-26,11:19:04.000,360,11114876,-795,0,1766747943,15062.921611419988,116.86252100999991,50708.44125576001 2025-12-26,11:19:05.000,360,11114840,-795,0,1766747944,15062.813830459992,116.89071753000462,50708.420294400006 2025-12-26,11:19:06.000,360,11114927,-795,0,1766747945,15062.887929869998,116.90481579000334,50708.49715272 2025-12-26,11:19:07.000,360,11114862,-795,0,1766747946,15062.874457249993,116.9471105699995,50708.448242880004 2025-12-26,11:19:08.000,360,11114871,-795,0,1766747947,15062.840775700002,116.99645448000228,50708.37837168 2025-12-26,11:19:09.000,360,11114805,-795,0,1766747948,15062.820566770002,117.06694578000315,50708.448242880004 2025-12-26,11:19:10.000,360,11114891,-795,0,1766747949,15062.706049499997,117.0457983899978,50708.24561640001 2025-12-26,11:19:11.000,360,11114765,-795,0,1766747950,15062.679104260002,117.06694578000315,50708.19670656 2025-12-26,11:19:12.000,360,11114869,-795,0,1766747951,15062.746467359997,117.10924055999931,50708.42728152 2025-12-26,11:19:13.000,360,11114874,-795,0,1766747952,15062.719522120002,117.10924055999931,50708.41330728001 2025-12-26,11:19:14.000,360,11114849,-795,0,1766747953,15062.706049499997,117.1585844700021,50708.40632016 2025-12-26,11:19:15.000,360,11114743,-795,0,1766747954,15062.685840569997,117.19383011999889,50708.41330728001 2025-12-26,11:19:16.000,360,11114922,-795,0,1766747955,15062.692576879992,117.25022316000104,50708.37837168 2025-12-26,11:19:17.000,360,11114883,-555,0,1766747956,15062.665631639997,117.30661620000319,50708.36439744 2025-12-26,11:19:18.000,360,11114875,-795,0,1766747957,15062.631950089992,117.31366533000255,50708.44125576001 2025-12-26,11:19:19.000,360,11114788,-795,0,1766747958,15062.618477470001,117.37710750000406,50708.37138456001 2025-12-26,11:19:20.000,360,11114819,-795,0,1766747959,15062.524169129996,117.36300923999806,50708.29452624001 2025-12-26,11:19:21.000,360,11114833,-795,0,1766747960,15062.47701496,117.468746190003,50708.21766792 2025-12-26,11:19:22.000,360,11114835,-795,0,1766747961,15062.557850680001,117.48989358000108,50708.350423200005 2025-12-26,11:19:23.000,360,11114828,-795,0,1766747962,15062.510696509991,117.53218836000451,50708.41330728001 2025-12-26,11:19:24.000,360,11114831,-755,0,1766747963,15062.530905439991,117.57448314000067,50708.39234592001 2025-12-26,11:19:25.000,360,11114842,-795,0,1766747964,15062.510696509991,117.63087618000282,50708.448242880004 2025-12-26,11:19:26.000,360,11114865,-795,0,1766747965,15062.47701496,117.69431835000432,50708.3853588 2025-12-26,11:19:27.000,360,11114745,-795,0,1766747966,15062.45680603,117.7154657400024,50708.43426864 2025-12-26,11:19:28.000,360,11114811,-795,0,1766747967,15062.443333409996,117.77890791000391,50708.37837168 2025-12-26,11:19:29.000,360,11114816,-795,0,1766747968,15062.402915549996,117.77890791000391,50708.35741032 2025-12-26,11:19:30.000,360,11114840,-795,0,1766747969,15062.281661969995,117.88464486000157,50708.07792552001 2025-12-26,11:19:31.000,360,11114797,-795,0,1766747970,15062.261453039995,117.87759573000221,50708.112861120004 2025-12-26,11:19:32.000,360,11114848,-795,0,1766747971,15062.33555245,117.94103790000372,50708.32946184 2025-12-26,11:19:33.000,360,11114845,-795,0,1766747972,15062.32881613999,117.9621852900018,50708.27356488001 2025-12-26,11:19:34.000,360,11114841,-795,0,1766747973,15062.27492566,118.00448006999795,50708.25959064 2025-12-26,11:19:35.000,360,11114759,-795,0,1766747974,15062.261453039995,118.01857833000395,50708.252603520006 2025-12-26,11:19:36.000,360,11114844,-795,0,1766747975,15062.19408994,118.08906963000481,50708.23862928 2025-12-26,11:19:37.000,360,11114818,-795,0,1766747976,15062.14693576999,118.08202049999818,50708.252603520006 2025-12-26,11:19:38.000,360,11114807,-795,0,1766747977,15062.15367208,118.10316789000353,50708.33644896 2025-12-26,11:19:39.000,360,11114758,-795,0,1766747978,15062.09304529,118.12431528000161,50708.30850048 2025-12-26,11:19:40.000,360,11114882,-795,0,1766747979,15062.012209569999,118.13841354000033,50708.09189976 2025-12-26,11:19:41.000,360,11114854,-795,0,1766747980,15062.07283636,118.18775745000312,50708.26657776 2025-12-26,11:19:42.000,360,11114836,-795,0,1766747981,15062.059363739994,118.23710135999863,50708.399333040004 2025-12-26,11:19:43.000,360,11114761,-795,0,1766747982,15062.059363739994,118.25119962000463,50708.37837168 2025-12-26,11:19:44.000,360,11114863,-795,0,1766747983,15062.02568218999,118.31464178999886,50708.420294400006 2025-12-26,11:19:45.000,360,11114820,-795,0,1766747984,15061.98526432999,118.33578918000421,50708.3853588 2025-12-26,11:19:46.000,360,11114845,-795,0,1766747985,15061.944846469989,118.36398570000165,50708.40632016 2025-12-26,11:19:47.000,360,11114809,-795,0,1766747986,15061.951582779999,118.37103483000101,50708.39234592001 2025-12-26,11:19:48.000,360,11114876,-795,0,1766747987,15061.884219679989,118.37103483000101,50708.33644896 2025-12-26,11:19:49.000,360,11114825,-755,0,1766747988,15061.857274439993,118.4203787400038,50708.35741032 2025-12-26,11:19:50.000,360,11114833,-795,0,1766747989,15061.810120269998,118.4062804799978,50708.20369368001 2025-12-26,11:19:51.000,360,11114807,-795,0,1766747990,15061.796647649993,118.4203787400038,50708.350423200005 2025-12-26,11:19:52.000,360,11114804,-795,0,1766747991,15061.830329199998,118.49791917000402,50708.36439744 2025-12-26,11:19:53.000,360,11114801,-795,0,1766747992,15061.762966099988,118.54021395000018,50708.30850048 2025-12-26,11:19:54.000,360,11114864,-795,0,1766747993,15061.742757169988,118.57545960000425,50708.32247472001 2025-12-26,11:19:55.000,360,11114833,-795,0,1766747994,15061.796647649993,118.61070525000105,50708.29452624001 2025-12-26,11:19:56.000,360,11114869,-795,0,1766747995,15061.762966099988,118.61070525000105,50708.37837168 2025-12-26,11:19:57.000,360,11114897,-795,0,1766747996,15061.715811929993,118.65300003000448,50708.36439744 2025-12-26,11:19:58.000,360,11114876,-795,0,1766747997,15061.709075619998,118.68824568000127,50708.39234592001 2025-12-26,11:19:59.000,360,11114780,-795,0,1766747998,15061.695602999993,118.68119655000191,50708.3853588 2025-12-26,11:20:00.000,360,11114786,-795,0,1766747999,15061.614767279993,118.73758959000406,50708.16177096 2025-12-26,11:20:01.000,360,11114869,-795,0,1766748000,15061.587822039997,118.74463872000342,50708.231642160004 2025-12-26,11:20:02.000,360,11114878,-795,0,1766748001,15061.688866689998,118.77988437000022,50708.280552000004 2025-12-26,11:20:03.000,360,11114707,-795,0,1766748002,15061.634976209993,118.82217915000365,50708.22465504001 2025-12-26,11:20:04.000,360,11114869,-795,0,1766748003,15061.641712520002,118.84332654000173,50708.280552000004 2025-12-26,11:20:05.000,360,11114876,-795,0,1766748004,15061.594558349992,118.87152305999916,50708.231642160004 2025-12-26,11:20:06.000,360,11114889,-795,0,1766748005,15061.621503590002,118.87857218999852,50708.28753912 2025-12-26,11:20:07.000,360,11114720,-795,0,1766748006,15061.554140489992,118.92791610000131,50708.14779672 2025-12-26,11:20:08.000,360,11114866,-795,0,1766748007,15061.581085730002,118.9772600100041,50708.231642160004 2025-12-26,11:20:09.000,360,11114854,-795,0,1766748008,15061.554140489992,118.92086697000195,50708.25959064 2025-12-26,11:20:10.000,360,11114854,-795,0,1766748009,15061.352051189991,118.98430914000346,50707.97311872 2025-12-26,11:20:11.000,360,11114819,-795,0,1766748010,15061.439623220002,119.02660391999962,50708.0010672 2025-12-26,11:20:12.000,360,11114894,-795,0,1766748011,15061.493513699992,119.06184957000369,50708.231642160004 2025-12-26,11:20:13.000,360,11114886,-795,0,1766748012,15061.493513699992,119.08299696000176,50708.2106808 2025-12-26,11:20:14.000,360,11114847,-795,0,1766748013,15061.513722629992,119.13234087000455,50708.16177096 2025-12-26,11:20:15.000,360,11114829,-795,0,1766748014,15061.439623220002,119.15348826000263,50708.1408096 2025-12-26,11:20:16.000,360,11114881,-795,0,1766748015,15061.426150599997,119.14643913000327,50708.02901568 2025-12-26,11:20:17.000,360,11114879,-795,0,1766748016,15061.412677979992,119.21693043000414,50708.03600280001 2025-12-26,11:20:18.000,360,11114870,-795,0,1766748017,15061.345314879996,119.2239795600035,50708.0010672 2025-12-26,11:20:19.000,360,11114805,-795,0,1766748018,15061.352051189991,119.23807782000222,50708.084912640006 2025-12-26,11:20:20.000,360,11114831,-795,0,1766748019,15061.291424399991,119.27332346999901,50707.92420888 2025-12-26,11:20:21.000,360,11114889,-795,0,1766748020,15061.298160710001,119.28742172999773,50707.95914448001 2025-12-26,11:20:22.000,360,11114850,-795,0,1766748021,15061.304897019996,119.32971651000116,50708.112861120004 2025-12-26,11:20:23.000,360,11114790,-795,0,1766748022,15061.338578570001,119.32971651000116,50708.14779672 2025-12-26,11:20:24.000,360,11114855,-795,0,1766748023,15061.365523809996,119.3226673800018,50708.09189976 2025-12-26,11:20:25.000,360,11114912,-795,0,1766748024,15061.325105949996,119.3579130299986,50708.04298992 2025-12-26,11:20:26.000,360,11114827,-795,0,1766748025,15061.304897019996,119.38610955000331,50708.05696416001 2025-12-26,11:20:27.000,360,11114778,-795,0,1766748026,15061.298160710001,119.42840432999947,50708.0709384 2025-12-26,11:20:28.000,360,11114861,-795,0,1766748027,15061.298160710001,119.44955172000482,50708.02901568 2025-12-26,11:20:29.000,360,11114879,-795,0,1766748028,15061.284688089996,119.42840432999947,50707.95215736 2025-12-26,11:20:30.000,360,11114889,-795,0,1766748029,15061.21732499,119.44955172000482,50707.71459528 2025-12-26,11:20:31.000,360,11114797,-795,0,1766748030,15061.251006539991,119.4706991100029,50707.83337632 2025-12-26,11:20:32.000,360,11114859,-795,0,1766748031,15061.25774285,119.5059447599997,50707.87529904 2025-12-26,11:20:33.000,360,11114876,-795,0,1766748032,15061.230797609991,119.48479737000162,50707.91023464001 2025-12-26,11:20:34.000,360,11114849,-795,0,1766748033,15061.23753392,119.48479737000162,50707.95215736 2025-12-26,11:20:35.000,360,11114776,-795,0,1766748034,15061.244270229996,119.51299388999905,50707.90324752 2025-12-26,11:20:36.000,360,11114842,-795,0,1766748035,15061.19711606,119.52709214999777,50707.98709296001 2025-12-26,11:20:37.000,360,11114866,-795,0,1766748036,15061.23753392,119.57643606000056,50708.02202856 2025-12-26,11:20:38.000,360,11114858,-795,0,1766748037,15061.224061299996,119.5693869300012,50708.12683536001 2025-12-26,11:20:39.000,360,11114797,-795,0,1766748038,15061.19037974999,119.64692736000143,50708.015041440005 2025-12-26,11:20:40.000,360,11114781,-795,0,1766748039,15061.03544462,119.62577997000335,50707.728569520004 2025-12-26,11:20:41.000,360,11114869,-755,0,1766748040,15061.09607141,119.6680747499995,50707.95215736 2025-12-26,11:20:42.000,360,11114851,-795,0,1766748041,15061.09607141,119.70332040000358,50707.966131600006 2025-12-26,11:20:43.000,360,11114777,-795,0,1766748042,15061.07586248,119.69627127000422,50708.0010672 2025-12-26,11:20:44.000,360,11114864,-795,0,1766748043,15061.021971999995,119.73151692000101,50707.85433768 2025-12-26,11:20:45.000,360,11114820,-795,0,1766748044,15061.001763069995,119.74561517999973,50707.88927328001 2025-12-26,11:20:46.000,360,11114868,-795,0,1766748045,15060.98829044999,119.80200822000188,50707.917221760006 2025-12-26,11:20:47.000,360,11114767,-795,0,1766748046,15060.961345209995,119.8795486500021,50707.88228616 2025-12-26,11:20:48.000,360,11114877,-795,0,1766748047,15060.961345209995,119.84430299999804,50707.90324752 2025-12-26,11:20:49.000,360,11114849,-795,0,1766748048,15060.961345209995,119.90774516999954,50707.90324752 2025-12-26,11:20:50.000,360,11114900,-795,0,1766748049,15060.80641007999,119.90069604000018,50707.59581424 2025-12-26,11:20:51.000,360,11114834,-795,0,1766748050,15060.90745472999,119.9288925600049,50707.65869832 2025-12-26,11:20:52.000,360,11114823,-795,0,1766748051,15060.981554139995,119.97118734000105,50707.917221760006 2025-12-26,11:20:53.000,360,11114860,-795,0,1766748052,15060.97481783,119.97118734000105,50707.87529904 2025-12-26,11:20:54.000,360,11114855,-795,0,1766748053,15060.97481783,119.98528559999977,50707.80542784 2025-12-26,11:20:55.000,360,11114868,-795,0,1766748054,15060.97481783,120.06282603,50707.81940208001 2025-12-26,11:20:56.000,360,11114851,-795,0,1766748055,15060.961345209995,120.06282603,50707.81940208001 2025-12-26,11:20:57.000,360,11114816,-795,0,1766748056,15060.92766365999,120.10512081000343,50707.798440720006 2025-12-26,11:20:58.000,360,11114834,-795,0,1766748057,15060.93439997,120.09807168000407,50707.749530880006 2025-12-26,11:20:59.000,360,11114798,-795,0,1766748058,15060.93439997,120.18266124000365,50707.83337632 2025-12-26,11:21:00.000,360,11114761,-795,0,1766748059,15060.82661900999,120.19675950000237,50707.72158240001 2025-12-26,11:21:01.000,360,11114818,-795,0,1766748060,15060.813146389999,120.25315254000452,50707.84036344001 2025-12-26,11:21:02.000,360,11114856,-795,0,1766748061,15060.819882699994,120.23200514999917,50707.81940208001 2025-12-26,11:21:03.000,360,11114796,-795,0,1766748062,15060.80641007999,120.33069297000475,50707.80542784 2025-12-26,11:21:04.000,360,11114856,-795,0,1766748063,15060.83335532,120.3729877500009,50707.90324752 2025-12-26,11:21:05.000,360,11114853,-795,0,1766748064,15060.82661900999,120.39413513999898,50707.931196 2025-12-26,11:21:06.000,360,11114841,-795,0,1766748065,15060.78620114999,120.39413513999898,50707.90324752 2025-12-26,11:21:07.000,360,11114723,-795,0,1766748066,15060.76599221999,120.42938079000305,50707.90324752 2025-12-26,11:21:08.000,360,11114890,-795,0,1766748067,15060.752519599999,120.45052818000113,50707.896260400004 2025-12-26,11:21:09.000,360,11114866,-795,0,1766748068,15060.759255909994,120.52806861000136,50707.91023464001 2025-12-26,11:21:10.000,360,11114850,-795,0,1766748069,15060.631266019998,120.48577382999792,50707.62376272001 2025-12-26,11:21:11.000,360,11114736,-795,0,1766748070,15060.691892809999,120.49987209000392,50707.74254376001 2025-12-26,11:21:12.000,360,11114800,-795,0,1766748071,15060.698629119994,120.56331425999815,50707.79145360001 2025-12-26,11:21:13.000,360,11114852,-795,0,1766748072,15060.651474949998,120.56331425999815,50707.72158240001 2025-12-26,11:21:14.000,360,11114828,-795,0,1766748073,15060.658211259994,120.59151078000286,50707.798440720006 2025-12-26,11:21:15.000,360,11114796,-795,0,1766748074,15060.638002329993,120.63380555999902,50707.76350512 2025-12-26,11:21:16.000,360,11114773,-795,0,1766748075,15060.651474949998,120.64085468999838,50707.77049224001 2025-12-26,11:21:17.000,360,11114736,-795,0,1766748076,15060.617793399993,120.70429685999989,50707.8263892 2025-12-26,11:21:18.000,360,11114862,-795,0,1766748077,15060.617793399993,120.7324933800046,50707.896260400004 2025-12-26,11:21:19.000,360,11114848,-795,0,1766748078,15060.570639229998,120.74659164000332,50707.80542784 2025-12-26,11:21:20.000,360,11114772,-795,0,1766748079,15060.442649340002,120.75364077000268,50707.442097600004 2025-12-26,11:21:21.000,360,11114822,-795,0,1766748080,15060.469594579998,120.80298467999819,50707.560878640004 2025-12-26,11:21:22.000,360,11114802,-795,0,1766748081,15060.530221369998,120.81708294000418,50707.74254376001 2025-12-26,11:21:23.000,360,11114726,-795,0,1766748082,15060.530221369998,120.82413207000354,50707.63773696 2025-12-26,11:21:24.000,360,11114826,-795,0,1766748083,15060.510012439998,120.89462337000441,50707.6866468 2025-12-26,11:21:25.000,360,11114862,-795,0,1766748084,15060.516748749993,120.90872163000313,50707.65171120001 2025-12-26,11:21:26.000,360,11114842,-795,0,1766748085,15060.489803509998,120.90167250000377,50707.630749840006 2025-12-26,11:21:27.000,360,11114775,-795,0,1766748086,15060.483067200003,120.92281989000185,50707.62376272001 2025-12-26,11:21:28.000,360,11114783,-795,0,1766748087,15060.469594579998,120.90167250000377,50707.69363392 2025-12-26,11:21:29.000,360,11114815,-795,0,1766748088,15060.462858270002,120.93691815000057,50707.60280136001 2025-12-26,11:21:30.000,360,11114846,-795,0,1766748089,15060.382022550002,120.95101640999928,50707.45607184001 2025-12-26,11:21:31.000,360,11114815,-795,0,1766748090,15060.442649340002,120.95101640999928,50707.53293016001 2025-12-26,11:21:32.000,360,11114773,-795,0,1766748091,15060.483067200003,120.95806553999864,50707.65171120001 2025-12-26,11:21:33.000,360,11114835,-795,0,1766748092,15060.489803509998,120.98626206000336,50707.70062104001 2025-12-26,11:21:34.000,360,11114853,-795,0,1766748093,15060.476330889993,120.965114669998,50707.62376272001 2025-12-26,11:21:35.000,360,11114784,-795,0,1766748094,15060.462858270002,120.965114669998,50707.63773696 2025-12-26,11:21:36.000,360,11114800,-795,0,1766748095,15060.462858270002,121.02150771000015,50707.609788480004 2025-12-26,11:21:37.000,360,11114816,-795,0,1766748096,15060.476330889993,121.02855683999951,50707.60280136001 2025-12-26,11:21:38.000,360,11114868,-795,0,1766748097,15060.483067200003,121.02150771000015,50707.581840000006 2025-12-26,11:21:39.000,360,11114799,-795,0,1766748098,15060.402231480002,121.07085162000294,50707.581840000006 2025-12-26,11:21:40.000,360,11114820,-795,0,1766748099,15060.368549929997,121.04265509999823,50707.37921352 2025-12-26,11:21:41.000,360,11114855,-795,0,1766748100,15060.422440410002,121.0779007500023,50707.53293016001 2025-12-26,11:21:42.000,360,11114815,-795,0,1766748101,15060.449385649998,121.14134292000381,50707.56786576 2025-12-26,11:21:43.000,360,11114738,-795,0,1766748102,15060.449385649998,121.13429379000445,50707.53991728 2025-12-26,11:21:44.000,360,11114803,-795,0,1766748103,15060.449385649998,121.20478508999804,50707.55389152001 2025-12-26,11:21:45.000,360,11114800,-795,0,1766748104,15060.469594579998,121.21888335000403,50707.48402032001 2025-12-26,11:21:46.000,360,11114844,-795,0,1766748105,15060.476330889993,121.21888335000403,50707.6167756 2025-12-26,11:21:47.000,360,11114773,-795,0,1766748106,15060.476330889993,121.24003074000211,50707.60280136001 2025-12-26,11:21:48.000,360,11114814,-795,0,1766748107,15060.449385649998,121.21888335000403,50707.58882712 2025-12-26,11:21:49.000,360,11114903,-795,0,1766748108,15060.476330889993,121.19068682999932,50707.560878640004 2025-12-26,11:21:50.000,360,11114878,-795,0,1766748109,15060.402231480002,121.19773595999868,50707.33729080001 2025-12-26,11:21:51.000,360,11114762,-795,0,1766748110,15060.415704099993,121.14839205000317,50707.38620064001 2025-12-26,11:21:52.000,360,11114835,-795,0,1766748111,15060.462858270002,121.15544118000253,50707.53991728 2025-12-26,11:21:53.000,360,11114806,-795,0,1766748112,15060.442649340002,121.1765885700006,50707.45607184001 2025-12-26,11:21:54.000,360,11114833,-795,0,1766748113,15060.449385649998,121.12724465999781,50707.40716200001 2025-12-26,11:21:55.000,360,11114741,-795,0,1766748114,15060.415704099993,121.15544118000253,50707.442097600004 2025-12-26,11:21:56.000,360,11114821,-795,0,1766748115,15060.429176719997,121.14839205000317,50707.49799456 2025-12-26,11:21:57.000,360,11114828,-795,0,1766748116,15060.462858270002,121.1131463999991,50707.47004608 2025-12-26,11:21:58.000,360,11114838,-795,0,1766748117,15060.429176719997,121.1131463999991,50707.43511048001 2025-12-26,11:21:59.000,360,11114782,-795,0,1766748118,15060.395495169993,121.16249031000189,50707.40017488 2025-12-26,11:22:00.000,360,11114756,-795,0,1766748119,15060.341604690002,121.07085162000294,50707.26043248 2025-12-26,11:22:01.000,360,11114797,-795,0,1766748120,15060.395495169993,121.07085162000294,50707.40017488 2025-12-26,11:22:02.000,360,11114832,-795,0,1766748121,15060.469594579998,121.0779007500023,50707.55389152001 2025-12-26,11:22:03.000,360,11114752,-795,0,1766748122,15060.415704099993,121.09904814000038,50707.511968800005 2025-12-26,11:22:04.000,360,11114860,-795,0,1766748123,15060.408967789997,121.1131463999991,50707.47004608 2025-12-26,11:22:05.000,360,11114798,-795,0,1766748124,15060.422440410002,121.09904814000038,50707.50498168001 2025-12-26,11:22:06.000,360,11114881,-795,0,1766748125,15060.435913029993,121.12724465999781,50707.48402032001 2025-12-26,11:22:07.000,360,11114783,-795,0,1766748126,15060.402231480002,121.09904814000038,50707.48402032001 2025-12-26,11:22:08.000,360,11114833,-795,0,1766748127,15060.415704099993,121.12019552999845,50707.43511048001 2025-12-26,11:22:09.000,360,11114827,-795,0,1766748128,15060.408967789997,121.14134292000381,50707.44908472 2025-12-26,11:22:10.000,360,11114869,-795,0,1766748129,15060.314659449992,121.15544118000253,50707.23947112001 2025-12-26,11:22:11.000,360,11114736,-795,0,1766748130,15060.341604690002,121.15544118000253,50707.28838096001 2025-12-26,11:22:12.000,360,11114846,-795,0,1766748131,15060.422440410002,121.16249031000189,50707.4770332 2025-12-26,11:22:13.000,360,11114780,-795,0,1766748132,15060.408967789997,121.18363769999996,50707.40716200001 2025-12-26,11:22:14.000,360,11114817,-795,0,1766748133,15060.402231480002,121.21183422000468,50707.42812336 2025-12-26,11:22:15.000,360,11114817,-795,0,1766748134,15060.382022550002,121.21888335000403,50707.45607184001 2025-12-26,11:22:16.000,360,11114865,-795,0,1766748135,15060.388758859997,121.24707987000147,50707.4770332 2025-12-26,11:22:17.000,360,11114881,-795,0,1766748136,15060.382022550002,121.27527638999891,50707.49799456 2025-12-26,11:22:18.000,360,11114867,-795,0,1766748137,15060.348340999997,121.3246203000017,50707.49799456 2025-12-26,11:22:19.000,360,11114859,-795,0,1766748138,15060.382022550002,121.3246203000017,50707.42812336 2025-12-26,11:22:20.000,360,11114817,-795,0,1766748139,15060.227087419997,121.28232551999827,50707.176587040005 2025-12-26,11:22:21.000,360,11114814,-795,0,1766748140,15060.307923139997,121.35281681999913,50707.35126504 2025-12-26,11:22:22.000,360,11114827,-795,0,1766748141,15060.334868379992,121.3880624700032,50707.42812336 2025-12-26,11:22:23.000,360,11114751,-795,0,1766748142,15060.355077309992,121.3598659499985,50707.35825216 2025-12-26,11:22:24.000,360,11114894,-795,0,1766748143,15060.341604690002,121.3880624700032,50707.49100744 2025-12-26,11:22:25.000,360,11114987,-795,0,1766748144,15060.361813620002,121.43740637999872,50707.393187760004 2025-12-26,11:22:26.000,360,11114892,-795,0,1766748145,15060.355077309992,121.43740637999872,50707.44908472 2025-12-26,11:22:27.000,360,11114787,-795,0,1766748146,15060.375286239992,121.43740637999872,50707.49100744 2025-12-26,11:22:28.000,360,11114822,-795,0,1766748147,15060.368549929997,121.43740637999872,50707.45607184001 2025-12-26,11:22:29.000,360,11114882,-795,0,1766748148,15060.382022550002,121.49379942000087,50707.40017488 2025-12-26,11:22:30.000,360,11114890,-795,0,1766748149,15060.280977900002,121.45855377000407,50707.0927416 2025-12-26,11:22:31.000,360,11114715,-795,0,1766748150,15060.334868379992,121.47265203000279,50707.274406720004 2025-12-26,11:22:32.000,360,11114836,-795,0,1766748151,15060.408967789997,121.45855377000407,50707.49799456 2025-12-26,11:22:33.000,360,11114843,-795,0,1766748152,15060.361813620002,121.47970116000215,50707.35825216 2025-12-26,11:22:34.000,360,11114835,-795,0,1766748153,15060.368549929997,121.45150464000471,50707.35825216 2025-12-26,11:22:35.000,360,11114734,-795,0,1766748154,15060.334868379992,121.42330812,50707.35825216 2025-12-26,11:22:36.000,360,11114878,-795,0,1766748155,15060.314659449992,121.46560290000343,50707.33729080001 2025-12-26,11:22:37.000,360,11114858,-795,0,1766748156,15060.355077309992,121.42330812,50707.35825216 2025-12-26,11:22:38.000,360,11114841,-795,0,1766748157,15060.368549929997,121.42330812,50707.35126504 2025-12-26,11:22:39.000,360,11114767,-795,0,1766748158,15060.341604690002,121.3880624700032,50707.33030368 2025-12-26,11:22:40.000,360,11114820,-755,0,1766748159,15060.361813620002,121.36691507999785,50707.31632944001 2025-12-26,11:22:41.000,360,11114823,-795,0,1766748160,15060.307923139997,121.3880624700032,50707.33729080001 2025-12-26,11:22:42.000,360,11114844,-795,0,1766748161,15060.348340999997,121.38101334000385,50707.42812336 2025-12-26,11:22:43.000,360,11114752,-795,0,1766748162,15060.361813620002,121.34576768999978,50707.42113624 2025-12-26,11:22:44.000,360,11114865,-795,0,1766748163,15060.355077309992,121.34576768999978,50707.414149120006 2025-12-26,11:22:45.000,360,11114841,-795,0,1766748164,15060.307923139997,121.33166943000106,50707.414149120006 2025-12-26,11:22:46.000,360,11114838,-755,0,1766748165,15060.348340999997,121.2893746500049,50707.3722264 2025-12-26,11:22:47.000,360,11114813,-795,0,1766748166,15060.321395760002,121.29642378000426,50707.33030368 2025-12-26,11:22:48.000,360,11114829,-795,0,1766748167,15060.287714209997,121.23298161000275,50707.274406720004 2025-12-26,11:22:49.000,360,11114843,-795,0,1766748168,15060.314659449992,121.24707987000147,50707.295368080006 2025-12-26,11:22:50.000,360,11114829,-795,0,1766748169,15060.254032659992,121.20478508999804,50707.23947112001 2025-12-26,11:22:51.000,360,11114790,-795,0,1766748170,15060.206878489997,121.1765885700006,50707.18357416 2025-12-26,11:22:52.000,360,11114833,-795,0,1766748171,15060.274241589992,121.15544118000253,50707.26043248 2025-12-26,11:22:53.000,360,11114880,-795,0,1766748172,15060.260768970002,121.18363769999996,50707.33729080001 2025-12-26,11:22:54.000,360,11114873,-795,0,1766748173,15060.274241589992,121.15544118000253,50707.393187760004 2025-12-26,11:22:55.000,360,11114808,-795,0,1766748174,15060.274241589992,121.09904814000038,50707.37921352 2025-12-26,11:22:56.000,360,11114831,-795,0,1766748175,15060.280977900002,121.07085162000294,50707.36523928001 2025-12-26,11:22:57.000,360,11114904,-795,0,1766748176,15060.240560040002,121.07085162000294,50707.344277920005 2025-12-26,11:22:58.000,360,11114824,-795,0,1766748177,15060.254032659992,121.09199901000102,50707.35126504 2025-12-26,11:22:59.000,360,11114850,-795,0,1766748178,15060.206878489997,121.05675336000422,50707.33729080001 2025-12-26,11:23:00.000,360,11114835,-795,0,1766748179,15060.139515390001,121.02855683999951,50707.246458240006 2025-12-26,11:23:01.000,360,11114875,-795,0,1766748180,15060.126042769996,121.02150771000015,50707.246458240006 2025-12-26,11:23:02.000,360,11114867,-795,0,1766748181,15060.146251699996,120.97216380000464,50707.33729080001 2025-12-26,11:23:03.000,360,11114757,-795,0,1766748182,15060.132779079991,120.98626206000336,50707.25344536 2025-12-26,11:23:04.000,360,11114838,-795,0,1766748183,15060.126042769996,120.93691815000057,50707.28838096001 2025-12-26,11:23:05.000,360,11114750,-795,0,1766748184,15060.085624909996,120.94396727999992,50707.25344536 2025-12-26,11:23:06.000,360,11114851,-795,0,1766748185,15060.078888600001,120.9298690200012,50707.225496880004 2025-12-26,11:23:07.000,360,11114730,-795,0,1766748186,15060.05867967,120.90872163000313,50707.274406720004 2025-12-26,11:23:08.000,360,11114865,-795,0,1766748187,15060.05867967,120.85937772000034,50707.33729080001 2025-12-26,11:23:09.000,360,11114851,-795,0,1766748188,15060.065415979996,120.85937772000034,50707.31632944001 2025-12-26,11:23:10.000,360,11114891,-795,0,1766748189,15059.8767993,120.84527946000162,50706.97396056 2025-12-26,11:23:11.000,360,11114804,-795,0,1766748190,15059.97110763999,120.85232859000098,50707.232484 2025-12-26,11:23:12.000,360,11114891,-795,0,1766748191,15059.97110763999,120.88052510999842,50707.26741960001 2025-12-26,11:23:13.000,360,11114844,-795,0,1766748192,15059.97110763999,120.83823033000226,50707.31632944001 2025-12-26,11:23:14.000,360,11114807,-795,0,1766748193,15059.97110763999,120.82413207000354,50707.26043248 2025-12-26,11:23:15.000,360,11114813,-795,0,1766748194,15059.95763502,120.82413207000354,50707.20453552 2025-12-26,11:23:16.000,360,11114863,-795,0,1766748195,15059.87006298999,120.83823033000226,50707.15562568 2025-12-26,11:23:17.000,360,11114879,-795,0,1766748196,15059.8767993,120.85232859000098,50707.225496880004 2025-12-26,11:23:18.000,360,11114840,-795,0,1766748197,15059.91048084999,120.8664268499997,50707.25344536 2025-12-26,11:23:19.000,360,11114767,-795,0,1766748198,15059.91048084999,120.83823033000226,50707.225496880004 2025-12-26,11:23:20.000,360,11114877,-795,0,1766748199,15059.87006298999,120.83823033000226,50707.09972872001 2025-12-26,11:23:21.000,360,11114767,-795,0,1766748200,15059.85659037,120.82413207000354,50707.14165144 2025-12-26,11:23:22.000,360,11114823,-795,0,1766748201,15059.89027191999,120.81003381000482,50707.246458240006 2025-12-26,11:23:23.000,360,11114784,-795,0,1766748202,15059.93742609,120.80298467999819,50707.37921352 2025-12-26,11:23:24.000,360,11114855,-795,0,1766748203,15059.97784395,120.81003381000482,50707.35825216 2025-12-26,11:23:25.000,360,11114861,-795,0,1766748204,15059.95089870999,120.77478816000075,50707.30934232 2025-12-26,11:23:26.000,360,11114841,-795,0,1766748205,15059.95763502,120.73954251000396,50707.35126504 2025-12-26,11:23:27.000,360,11114845,-715,0,1766748206,15059.91048084999,120.70429685999989,50707.344277920005 2025-12-26,11:23:28.000,360,11114864,-795,0,1766748207,15059.863326679995,120.65495295000437,50707.26741960001 2025-12-26,11:23:29.000,360,11114867,-795,0,1766748208,15059.883535609995,120.64790381999774,50707.21152264 2025-12-26,11:23:30.000,360,11114872,-795,0,1766748209,15059.77575465,120.56331425999815,50707.008896160005 2025-12-26,11:23:31.000,360,11114748,-795,0,1766748210,15059.83638144,120.57036339000479,50707.14165144 2025-12-26,11:23:32.000,360,11114895,-795,0,1766748211,15059.843117749995,120.52806861000136,50707.1626128 2025-12-26,11:23:33.000,360,11114880,-795,0,1766748212,15059.77575465,120.48577382999792,50707.106715840004 2025-12-26,11:23:34.000,360,11114894,-795,0,1766748213,15059.80943619999,120.51397035000264,50707.21850976001 2025-12-26,11:23:35.000,360,11114709,-795,0,1766748214,15059.84985405999,120.49987209000392,50707.274406720004 2025-12-26,11:23:36.000,360,11114790,-795,0,1766748215,15059.84985405999,120.43642992000241,50707.33030368 2025-12-26,11:23:37.000,360,11114888,-795,0,1766748216,15059.81617251,120.43642992000241,50707.23947112001 2025-12-26,11:23:38.000,360,11114941,-755,0,1766748217,15059.822908819995,120.42233166000369,50707.25344536 2025-12-26,11:23:39.000,360,11114699,-795,0,1766748218,15059.802699889995,120.38003688000026,50707.18357416 2025-12-26,11:23:40.000,360,11114824,-795,0,1766748219,15059.70839154999,120.38003688000026,50706.97396056 2025-12-26,11:23:41.000,360,11114899,-795,0,1766748220,15059.70839154999,120.35184036000283,50707.13466432 2025-12-26,11:23:42.000,360,11114897,-795,0,1766748221,15059.73533679,120.35888949000218,50707.18357416 2025-12-26,11:23:43.000,360,11114789,-795,0,1766748222,15059.73533679,120.38003688000026,50707.18357416 2025-12-26,11:23:44.000,360,11114868,-795,0,1766748223,15059.73533679,120.4082333999977,50707.1626128 2025-12-26,11:23:45.000,360,11114853,-795,0,1766748224,15059.73533679,120.35888949000218,50707.176587040005 2025-12-26,11:23:46.000,360,11114870,-795,0,1766748225,15059.73533679,120.33069297000475,50707.16959992001 2025-12-26,11:23:47.000,360,11114833,-795,0,1766748226,15059.69491893,120.31659470999875,50707.14165144 2025-12-26,11:23:48.000,360,11114871,-795,0,1766748227,15059.68818261999,120.32364383999811,50707.21152264 2025-12-26,11:23:49.000,360,11114862,-795,0,1766748228,15059.681446309994,120.31659470999875,50707.15562568 2025-12-26,11:23:50.000,360,11114880,-795,0,1766748229,15059.560192729994,120.28134906000196,50706.86915376 2025-12-26,11:23:51.000,360,11114843,-795,0,1766748230,15059.69491893,120.30249645000004,50707.1626128 2025-12-26,11:23:52.000,360,11114859,-795,0,1766748231,15059.661237379994,120.28134906000196,50707.16959992001 2025-12-26,11:23:53.000,360,11114846,-795,0,1766748232,15059.681446309994,120.23200514999917,50707.09972872001 2025-12-26,11:23:54.000,360,11114818,-795,0,1766748233,15059.67471,120.21085776000109,50707.12069008001 2025-12-26,11:23:55.000,360,11114775,-795,0,1766748234,15059.66797368999,120.21085776000109,50707.05081888001 2025-12-26,11:23:56.000,360,11114886,-795,0,1766748235,15059.721864169995,120.1756121100043,50707.176587040005 2025-12-26,11:23:57.000,360,11114900,-795,0,1766748236,15059.661237379994,120.21085776000109,50707.08575448 2025-12-26,11:23:58.000,360,11114899,-795,0,1766748237,15059.64776475999,120.1615138499983,50707.06479312 2025-12-26,11:23:59.000,360,11114730,-795,0,1766748238,15059.60734689999,120.09102255000471,50707.057806000004 2025-12-26,11:24:00.000,360,11114838,-795,0,1766748239,15059.560192729994,120.07692428999871,50706.90408936001 2025-12-26,11:24:01.000,360,11114906,-795,0,1766748240,15059.620819519994,120.10512081000343,50707.14863856001 2025-12-26,11:24:02.000,360,11114885,-795,0,1766748241,15059.620819519994,120.10512081000343,50707.1626128 2025-12-26,11:24:03.000,360,11114756,-795,0,1766748242,15059.620819519994,120.08397341999807,50707.11370296 2025-12-26,11:24:04.000,360,11114826,-795,0,1766748243,15059.65450107,120.05577690000064,50707.16959992001 2025-12-26,11:24:05.000,360,11114856,-795,0,1766748244,15059.641028449994,120.04167864000192,50707.12069008001 2025-12-26,11:24:06.000,360,11114863,-795,0,1766748245,15059.661237379994,119.99938385999849,50707.0228704 2025-12-26,11:24:07.000,360,11114768,-795,0,1766748246,15059.600610589994,119.95003995000297,50707.008896160005 2025-12-26,11:24:08.000,360,11114897,-795,0,1766748247,15059.600610589994,119.97118734000105,50707.06479312 2025-12-26,11:24:09.000,360,11114877,-795,0,1766748248,15059.620819519994,119.93594169000426,50707.12069008001 2025-12-26,11:24:10.000,360,11114882,-795,0,1766748249,15059.573665349999,119.87249952000275,50706.96697344 2025-12-26,11:24:11.000,360,11114805,-795,0,1766748250,15059.553456419999,119.9147942999989,50706.959986320006 2025-12-26,11:24:12.000,360,11114805,-795,0,1766748251,15059.58713796999,119.85840126000403,50706.93203784001 2025-12-26,11:24:13.000,360,11114918,-795,0,1766748252,15059.593874279999,119.77381170000444,50706.98094768001 2025-12-26,11:24:14.000,360,11114865,-795,0,1766748253,15059.614083209999,119.73151692000101,50707.06479312 2025-12-26,11:24:15.000,360,11114701,-795,0,1766748254,15059.539983799994,119.74561517999973,50706.959986320006 2025-12-26,11:24:16.000,360,11114863,-795,0,1766748255,15059.492829629999,119.71036953000294,50706.99492192 2025-12-26,11:24:17.000,360,11114863,-795,0,1766748256,15059.54672010999,119.64692736000143,50707.00190904001 2025-12-26,11:24:18.000,360,11114827,-795,0,1766748257,15059.519774869994,119.5693869300012,50706.98094768001 2025-12-26,11:24:19.000,360,11114750,-795,0,1766748258,15059.56692903999,119.5693869300012,50706.99492192 2025-12-26,11:24:20.000,360,11114821,-795,0,1766748259,15059.479357009994,119.49184650000097,50706.90408936001 2025-12-26,11:24:21.000,360,11114855,-795,0,1766748260,15059.459148079994,119.46364998000354,50706.95299920001 2025-12-26,11:24:22.000,360,11114841,-795,0,1766748261,15059.459148079994,119.41430607000075,50707.04383176 2025-12-26,11:24:23.000,360,11114924,-795,0,1766748262,15059.472620699999,119.41430607000075,50707.008896160005 2025-12-26,11:24:24.000,360,11114858,-795,0,1766748263,15059.459148079994,119.3579130299986,50706.9180636 2025-12-26,11:24:25.000,360,11114954,-795,0,1766748264,15059.405257599989,119.33676564000052,50707.00190904001 2025-12-26,11:24:26.000,360,11114876,-795,0,1766748265,15059.391784979998,119.28037259999837,50707.00190904001 2025-12-26,11:24:27.000,360,11114752,-795,0,1766748266,15059.358103429993,119.23102869000286,50706.90408936001 2025-12-26,11:24:28.000,360,11114874,-795,0,1766748267,15059.371576049998,119.25217608000094,50706.87614088 2025-12-26,11:24:29.000,360,11114843,-795,0,1766748268,15059.358103429993,119.24512695000158,50706.939024960004 2025-12-26,11:24:30.000,360,11114870,-795,0,1766748269,15059.196431989993,119.18873390999943,50706.80626968 2025-12-26,11:24:31.000,360,11114804,-795,0,1766748270,15059.223377230002,119.19578303999879,50707.00190904001 2025-12-26,11:24:32.000,360,11114806,-795,0,1766748271,15059.236849849993,119.16758652000135,50706.97396056 2025-12-26,11:24:33.000,360,11114854,-795,0,1766748272,15059.209904609997,119.21693043000414,50707.03684464 2025-12-26,11:24:34.000,360,11114896,-795,0,1766748273,15059.203168300002,119.16758652000135,50707.057806000004 2025-12-26,11:24:35.000,360,11114799,-795,0,1766748274,15059.196431989993,119.18168478000007,50707.00190904001 2025-12-26,11:24:36.000,360,11114858,-795,0,1766748275,15059.149277819997,119.19578303999879,50706.98094768001 2025-12-26,11:24:37.000,360,11114839,-795,0,1766748276,15059.102123650002,119.20988130000478,50706.959986320006 2025-12-26,11:24:38.000,360,11114876,-795,0,1766748277,15059.081914720002,119.26627433999965,50707.01588328 2025-12-26,11:24:39.000,360,11114803,-675,0,1766748278,15059.034760549992,119.23102869000286,50706.90408936001 2025-12-26,11:24:40.000,360,11114787,-795,0,1766748279,15058.933715899992,119.2239795600035,50706.75735984 2025-12-26,11:24:41.000,360,11114893,-795,0,1766748280,15058.994342689992,119.28742172999773,50706.959986320006 2025-12-26,11:24:42.000,360,11114866,-795,0,1766748281,15058.960661140001,119.28037259999837,50706.890115120004 2025-12-26,11:24:43.000,360,11114748,-795,0,1766748282,15058.974133759992,119.28037259999837,50706.94601208 2025-12-26,11:24:44.000,360,11114819,-795,0,1766748283,15058.974133759992,119.32971651000116,50706.8481924 2025-12-26,11:24:45.000,360,11114870,-795,0,1766748284,15058.947188519996,119.32971651000116,50706.85517952 2025-12-26,11:24:46.000,360,11114814,-795,0,1766748285,15058.940452210001,119.3720112900046,50706.82723104 2025-12-26,11:24:47.000,360,11114752,-795,0,1766748286,15059.014551619992,119.3720112900046,50706.86216664001 2025-12-26,11:24:48.000,360,11114869,-795,0,1766748287,15058.974133759992,119.40020781000203,50706.87614088 2025-12-26,11:24:49.000,360,11114905,-795,0,1766748288,15058.967397449996,119.3720112900046,50706.90408936001 2025-12-26,11:24:50.000,360,11114860,-795,0,1766748289,15058.859616490001,119.36496215999796,50706.6385788 2025-12-26,11:24:51.000,360,11114826,-795,0,1766748290,15058.920243280001,119.40020781000203,50706.890115120004 2025-12-26,11:24:52.000,360,11114882,-795,0,1766748291,15058.987606379997,119.40725694000139,50706.86915376 2025-12-26,11:24:53.000,360,11114879,-795,0,1766748292,15058.967397449996,119.40725694000139,50706.890115120004 2025-12-26,11:24:54.000,360,11114840,-795,0,1766748293,15058.947188519996,119.40020781000203,50706.86216664001 2025-12-26,11:24:55.000,360,11114796,-795,0,1766748294,15058.994342689992,119.39315868000267,50706.841205280005 2025-12-26,11:24:56.000,360,11114851,-795,0,1766748295,15058.974133759992,119.37906042000395,50706.841205280005 2025-12-26,11:24:57.000,360,11114821,-795,0,1766748296,15059.028024239997,119.40020781000203,50706.911076480006 2025-12-26,11:24:58.000,360,11114859,-795,0,1766748297,15059.021287930002,119.36496215999796,50706.8481924 2025-12-26,11:24:59.000,360,11114825,-795,0,1766748298,15059.034760549992,119.31561825000244,50706.8481924 2025-12-26,11:25:00.000,360,11114873,-795,0,1766748299,15058.960661140001,119.34381476999988,50706.69447576001 2025-12-26,11:25:01.000,360,11114856,-795,0,1766748300,15058.960661140001,119.32971651000116,50706.6385788 2025-12-26,11:25:02.000,360,11114872,-795,0,1766748301,15058.987606379997,119.26627433999965,50706.78530832001 2025-12-26,11:25:03.000,360,11114817,-795,0,1766748302,15058.987606379997,119.28037259999837,50706.82024392 2025-12-26,11:25:04.000,360,11114847,-795,0,1766748303,15058.953924829992,119.23807782000222,50706.83421816001 2025-12-26,11:25:05.000,360,11114865,-795,0,1766748304,15058.906770659996,119.20283216999815,50706.82723104 2025-12-26,11:25:06.000,360,11114847,-795,0,1766748305,15058.906770659996,119.21693043000414,50706.8481924 2025-12-26,11:25:07.000,360,11114770,-795,0,1766748306,15058.913506969991,119.21693043000414,50706.82723104 2025-12-26,11:25:08.000,360,11114890,-755,0,1766748307,15058.913506969991,119.19578303999879,50706.71543712001 2025-12-26,11:25:09.000,360,11114798,-795,0,1766748308,15058.947188519996,119.20988130000478,50706.722424240004 2025-12-26,11:25:10.000,360,11114830,-795,0,1766748309,15058.832671249991,119.20988130000478,50706.58268184 2025-12-26,11:25:11.000,360,11114820,-795,0,1766748310,15058.893298039991,119.23102869000286,50706.722424240004 2025-12-26,11:25:12.000,360,11114881,-795,0,1766748311,15058.900034350001,119.21693043000414,50706.73639848001 2025-12-26,11:25:13.000,360,11114838,-795,0,1766748312,15058.920243280001,119.25217608000094,50706.79928256 2025-12-26,11:25:14.000,360,11114873,-795,0,1766748313,15058.846143869996,119.20988130000478,50706.86915376 2025-12-26,11:25:15.000,360,11114801,-795,0,1766748314,15058.920243280001,119.20283216999815,50706.792295440006 2025-12-26,11:25:16.000,360,11114863,-795,0,1766748315,15058.933715899992,119.2592252100003,50706.7783212 2025-12-26,11:25:17.000,360,11114872,-795,0,1766748316,15058.906770659996,119.29447086000437,50706.792295440006 2025-12-26,11:25:18.000,360,11114846,-795,0,1766748317,15058.920243280001,119.2592252100003,50706.771334080004 2025-12-26,11:25:19.000,360,11114794,-795,0,1766748318,15058.906770659996,119.27332346999901,50706.70146288 2025-12-26,11:25:20.000,360,11114868,-795,0,1766748319,15058.859616490001,119.29447086000437,50706.61761744001 2025-12-26,11:25:21.000,360,11114898,-795,0,1766748320,15058.933715899992,119.32971651000116,50706.64556592001 2025-12-26,11:25:22.000,360,11114855,-795,0,1766748321,15058.940452210001,119.29447086000437,50706.70845 2025-12-26,11:25:23.000,360,11114791,-795,0,1766748322,15058.900034350001,119.27332346999901,50706.6385788 2025-12-26,11:25:24.000,360,11114874,-795,0,1766748323,15058.893298039991,119.30151999000373,50706.65954016 2025-12-26,11:25:25.000,360,11114833,-795,0,1766748324,15058.926979589996,119.30856912000309,50706.70146288 2025-12-26,11:25:26.000,360,11114802,-795,0,1766748325,15058.926979589996,119.31561825000244,50706.76434696001 2025-12-26,11:25:27.000,360,11114762,-795,0,1766748326,15058.906770659996,119.31561825000244,50706.7783212 2025-12-26,11:25:28.000,360,11114797,-715,0,1766748327,15058.933715899992,119.28742172999773,50706.76434696001 2025-12-26,11:25:29.000,360,11114895,-795,0,1766748328,15058.926979589996,119.30856912000309,50706.75037272 2025-12-26,11:25:30.000,360,11114806,-795,0,1766748329,15058.866352799996,119.3579130299986,50706.65255304 2025-12-26,11:25:31.000,360,11114783,-795,0,1766748330,15058.873089109991,119.34381476999988,50706.56870760001 2025-12-26,11:25:32.000,360,11114795,-795,0,1766748331,15058.900034350001,119.27332346999901,50706.54774624001 2025-12-26,11:25:33.000,360,11114835,-795,0,1766748332,15058.879825420001,119.31561825000244,50706.65954016 2025-12-26,11:25:34.000,360,11114840,-795,0,1766748333,15058.900034350001,119.28037259999837,50706.575694720006 2025-12-26,11:25:35.000,360,11114764,-795,0,1766748334,15058.906770659996,119.31561825000244,50706.61761744001 2025-12-26,11:25:36.000,360,11114868,-795,0,1766748335,15058.866352799996,119.34381476999988,50706.624604560006 2025-12-26,11:25:37.000,360,11114838,-795,0,1766748336,15058.866352799996,119.30856912000309,50706.68050152 2025-12-26,11:25:38.000,360,11114855,-795,0,1766748337,15058.893298039991,119.28037259999837,50706.624604560006 2025-12-26,11:25:39.000,360,11114766,-795,0,1766748338,15058.859616490001,119.27332346999901,50706.56172048 2025-12-26,11:25:40.000,360,11114793,-795,0,1766748339,15058.77878077,119.27332346999901,50706.338132640005 2025-12-26,11:25:41.000,360,11114842,-795,0,1766748340,15058.866352799996,119.2239795600035,50706.65954016 2025-12-26,11:25:42.000,360,11114868,-795,0,1766748341,15058.913506969991,119.25217608000094,50706.624604560006 2025-12-26,11:25:43.000,360,11114749,-795,0,1766748342,15058.886561729996,119.18873390999943,50706.61761744001 2025-12-26,11:25:44.000,360,11114845,-795,0,1766748343,15058.913506969991,119.18168478000007,50706.68050152 2025-12-26,11:25:45.000,360,11114838,-795,0,1766748344,15058.913506969991,119.15348826000263,50706.63159168 2025-12-26,11:25:46.000,360,11114818,-795,0,1766748345,15058.913506969991,119.09709522000048,50706.75037272 2025-12-26,11:25:47.000,360,11114780,-795,0,1766748346,15058.893298039991,119.06889870000305,50706.624604560006 2025-12-26,11:25:48.000,360,11114840,-795,0,1766748347,15058.906770659996,119.0477513099977,50706.56172048 2025-12-26,11:25:49.000,360,11114862,-795,0,1766748348,15058.900034350001,118.98430914000346,50706.505823520005 2025-12-26,11:25:50.000,360,11114849,-795,0,1766748349,15058.873089109991,118.9772600100041,50706.49883640001 2025-12-26,11:25:51.000,360,11114766,-795,0,1766748350,15058.947188519996,118.9138178400026,50706.71543712001 2025-12-26,11:25:52.000,360,11114896,-795,0,1766748351,15058.953924829992,118.89971958000388,50706.65255304 2025-12-26,11:25:53.000,360,11114790,-795,0,1766748352,15058.940452210001,118.80808088999765,50706.722424240004 2025-12-26,11:25:54.000,360,11114837,-795,0,1766748353,15058.953924829992,118.74463872000342,50706.70146288 2025-12-26,11:25:55.000,360,11114804,-795,0,1766748354,15058.947188519996,118.75873698000214,50706.63159168 2025-12-26,11:25:56.000,360,11114853,-795,0,1766748355,15058.940452210001,118.68824568000127,50706.722424240004 2025-12-26,11:25:57.000,360,11114864,-795,0,1766748356,15058.906770659996,118.67414742000256,50706.65954016 2025-12-26,11:25:58.000,360,11114832,-795,0,1766748357,15058.906770659996,118.62480350999977,50706.61063032 2025-12-26,11:25:59.000,360,11114839,-795,0,1766748358,15058.900034350001,118.62480350999977,50706.554733360004 2025-12-26,11:26:00.000,360,11114858,-795,0,1766748359,15058.7989897,118.54726307999954,50706.387042480004 2025-12-26,11:26:01.000,360,11114834,-795,0,1766748360,15058.900034350001,118.56136133999826,50706.624604560006 2025-12-26,11:26:02.000,360,11114881,-795,0,1766748361,15058.906770659996,118.60365612000169,50706.64556592001 2025-12-26,11:26:03.000,360,11114780,-795,0,1766748362,15058.906770659996,118.54021395000018,50706.64556592001 2025-12-26,11:26:04.000,360,11114802,-795,0,1766748363,15058.852880179991,118.58250873000361,50706.59665608001 2025-12-26,11:26:05.000,360,11114839,-795,0,1766748364,15058.852880179991,118.57545960000425,50706.554733360004 2025-12-26,11:26:06.000,360,11114886,-795,0,1766748365,15058.832671249991,118.58955786000297,50706.56870760001 2025-12-26,11:26:07.000,360,11114798,-795,0,1766748366,15058.7989897,118.63890176999848,50706.61063032 2025-12-26,11:26:08.000,360,11114876,-795,0,1766748367,15058.81919863,118.62480350999977,50706.624604560006 2025-12-26,11:26:09.000,360,11114869,-795,0,1766748368,15058.7989897,118.6670982900032,50706.624604560006 2025-12-26,11:26:10.000,360,11114862,-795,0,1766748369,15058.69120873999,118.66004916000384,50706.3241584 2025-12-26,11:26:11.000,360,11114802,-675,0,1766748370,15058.77204445999,118.66004916000384,50706.44992656001 2025-12-26,11:26:12.000,360,11114842,-795,0,1766748371,15058.83940756,118.71644219999871,50706.554733360004 2025-12-26,11:26:13.000,360,11114895,-795,0,1766748372,15058.852880179991,118.73758959000406,50706.56870760001 2025-12-26,11:26:14.000,360,11114839,-795,0,1766748373,15058.852880179991,118.73758959000406,50706.505823520005 2025-12-26,11:26:15.000,360,11114833,-795,0,1766748374,15058.825934939996,118.70234393999999,50706.554733360004 2025-12-26,11:26:16.000,360,11114850,-795,0,1766748375,15058.805726009996,118.78693349999958,50706.42197808 2025-12-26,11:26:17.000,360,11114839,-795,0,1766748376,15058.846143869996,118.78693349999958,50706.52678488001 2025-12-26,11:26:18.000,360,11114876,-795,0,1766748377,15058.846143869996,118.82922828000301,50706.51281064 2025-12-26,11:26:19.000,360,11114810,-795,0,1766748378,15058.933715899992,118.82922828000301,50706.56172048 2025-12-26,11:26:20.000,360,11114860,-795,0,1766748379,15058.812462319991,118.82217915000365,50706.35210688 2025-12-26,11:26:21.000,360,11114847,-795,0,1766748380,15058.933715899992,118.81513002000429,50706.505823520005 2025-12-26,11:26:22.000,360,11114856,-715,0,1766748381,15058.933715899992,118.87152305999916,50706.554733360004 2025-12-26,11:26:23.000,360,11114788,-755,0,1766748382,15058.980870070001,118.81513002000429,50706.47787504001 2025-12-26,11:26:24.000,360,11114833,-795,0,1766748383,15059.014551619992,118.8010317599983,50706.52678488001 2025-12-26,11:26:25.000,360,11114821,-795,0,1766748384,15059.048233169997,118.83627741000237,50706.456913680006 2025-12-26,11:26:26.000,360,11114879,-795,0,1766748385,15059.021287930002,118.80808088999765,50706.51979776 2025-12-26,11:26:27.000,360,11114801,-795,0,1766748386,15059.115596269992,118.82217915000365,50706.533772 2025-12-26,11:26:28.000,360,11114846,-795,0,1766748387,15059.122332580002,118.81513002000429,50706.44992656001 2025-12-26,11:26:29.000,360,11114834,-795,0,1766748388,15059.102123650002,118.80808088999765,50706.48486216 2025-12-26,11:26:30.000,360,11114917,-795,0,1766748389,15059.095387339992,118.80808088999765,50706.29620992 2025-12-26,11:26:31.000,360,11114808,-795,0,1766748390,15059.129068889997,118.8010317599983,50706.4639008 2025-12-26,11:26:32.000,360,11114851,-795,0,1766748391,15059.182959370002,118.83627741000237,50706.435952320004 2025-12-26,11:26:33.000,360,11114843,-795,0,1766748392,15059.209904609997,118.8010317599983,50706.41499096 2025-12-26,11:26:34.000,360,11114876,-795,0,1766748393,15059.196431989993,118.7657861100015,50706.387042480004 2025-12-26,11:26:35.000,360,11114797,-795,0,1766748394,15059.263795090003,118.77283524000086,50706.56172048 2025-12-26,11:26:36.000,360,11114836,-795,0,1766748395,15059.277267709993,118.75168785000278,50706.505823520005 2025-12-26,11:26:37.000,360,11114852,-795,0,1766748396,15059.277267709993,118.7657861100015,50706.44992656001 2025-12-26,11:26:38.000,360,11114821,-795,0,1766748397,15059.257058779993,118.7657861100015,50706.44992656001 2025-12-26,11:26:39.000,360,11114872,-795,0,1766748398,15059.250322469998,118.69529481000063,50706.35909400001 2025-12-26,11:26:40.000,360,11114828,-795,0,1766748399,15059.216640919993,118.70939306999935,50706.184416 2025-12-26,11:26:41.000,360,11114898,-795,0,1766748400,15059.270531399998,118.68119655000191,50706.3241584 2025-12-26,11:26:42.000,360,11114865,-795,0,1766748401,15059.297476639993,118.63890176999848,50706.408003840006 2025-12-26,11:26:43.000,360,11114826,-795,0,1766748402,15059.310949259998,118.67414742000256,50706.42197808 2025-12-26,11:26:44.000,360,11114830,-795,0,1766748403,15059.284004019988,118.63890176999848,50706.48486216 2025-12-26,11:26:45.000,360,11114923,-795,0,1766748404,15059.297476639993,118.6177543800004,50706.4639008 2025-12-26,11:26:46.000,360,11114836,-795,0,1766748405,15059.243586160002,118.56136133999826,50706.47088792 2025-12-26,11:26:47.000,360,11114835,-795,0,1766748406,15059.263795090003,118.56136133999826,50706.35909400001 2025-12-26,11:26:48.000,360,11114837,-795,0,1766748407,15059.263795090003,118.58250873000361,50706.435952320004 2025-12-26,11:26:49.000,360,11114877,-795,0,1766748408,15059.297476639993,118.51201743000274,50706.42896520001 2025-12-26,11:26:50.000,360,11114831,-795,0,1766748409,15059.263795090003,118.51201743000274,50706.34511976 2025-12-26,11:26:51.000,360,11114765,-795,0,1766748410,15059.263795090003,118.49087004000467,50706.289222800006 2025-12-26,11:26:52.000,360,11114848,-795,0,1766748411,15059.284004019988,118.46972264999931,50706.408003840006 2025-12-26,11:26:53.000,360,11114882,-795,0,1766748412,15059.324421879988,118.43447700000252,50706.36608112 2025-12-26,11:26:54.000,360,11114927,-795,0,1766748413,15059.331158189998,118.46972264999931,50706.35909400001 2025-12-26,11:26:55.000,360,11114741,-795,0,1766748414,15059.344630809988,118.43447700000252,50706.36608112 2025-12-26,11:26:56.000,360,11114853,-795,0,1766748415,15059.324421879988,118.4203787400038,50706.34511976 2025-12-26,11:26:57.000,360,11114846,-795,0,1766748416,15059.371576049998,118.4062804799978,50706.30319704 2025-12-26,11:26:58.000,360,11114847,-795,0,1766748417,15059.385048669988,118.37808396000037,50706.387042480004 2025-12-26,11:26:59.000,360,11114772,-795,0,1766748418,15059.385048669988,118.35693657000229,50706.28223568001 2025-12-26,11:27:00.000,360,11114928,-795,0,1766748419,15059.331158189998,118.32169091999822,50706.16345464001 2025-12-26,11:27:01.000,360,11114948,-795,0,1766748420,15059.378312359993,118.29349440000078,50706.34511976 2025-12-26,11:27:02.000,360,11114884,-795,0,1766748421,15059.364839739988,118.30054353000014,50706.31018416001 2025-12-26,11:27:03.000,360,11114779,-795,0,1766748422,15059.438939149994,118.25824875000399,50706.26127432001 2025-12-26,11:27:04.000,360,11114906,-795,0,1766748423,15059.432202839998,118.23710135999863,50706.338132640005 2025-12-26,11:27:05.000,360,11114857,-795,0,1766748424,15059.472620699999,118.18775745000312,50706.3940296 2025-12-26,11:27:06.000,360,11114848,-795,0,1766748425,15059.479357009994,118.18070832000376,50706.36608112 2025-12-26,11:27:07.000,360,11114792,-795,0,1766748426,15059.438939149994,118.12431528000161,50706.29620992 2025-12-26,11:27:08.000,360,11114860,-795,0,1766748427,15059.425466529989,118.08202049999818,50706.289222800006 2025-12-26,11:27:09.000,360,11114880,-795,0,1766748428,15059.445675459989,118.0608731100001,50706.29620992 2025-12-26,11:27:10.000,360,11114842,-795,0,1766748429,15059.331158189998,118.01152920000459,50706.11454480001 2025-12-26,11:27:11.000,360,11114770,-795,0,1766748430,15059.405257599989,117.9621852900018,50706.23332584001 2025-12-26,11:27:12.000,360,11114941,-795,0,1766748431,15059.398521289993,117.95513616000244,50706.34511976 2025-12-26,11:27:13.000,360,11114834,-795,0,1766748432,15059.364839739988,117.94103790000372,50706.338132640005 2025-12-26,11:27:14.000,360,11114875,-795,0,1766748433,15059.371576049998,117.91989050999837,50706.35210688 2025-12-26,11:27:15.000,360,11114851,-795,0,1766748434,15059.324421879988,117.89169399000093,50706.31717128 2025-12-26,11:27:16.000,360,11114781,-795,0,1766748435,15059.337894499993,117.84235007999814,50706.338132640005 2025-12-26,11:27:17.000,360,11114849,-795,0,1766748436,15059.337894499993,117.89874312000029,50706.30319704 2025-12-26,11:27:18.000,360,11114838,-755,0,1766748437,15059.331158189998,117.84235007999814,50706.338132640005 2025-12-26,11:27:19.000,360,11114766,-795,0,1766748438,15059.297476639993,117.79300617000263,50706.3241584 2025-12-26,11:27:20.000,360,11114868,-795,0,1766748439,15059.129068889997,117.7507113899992,50706.072622080006 2025-12-26,11:27:21.000,360,11114857,-795,0,1766748440,15059.257058779993,117.77890791000391,50706.27524856 2025-12-26,11:27:22.000,360,11114849,-795,0,1766748441,15059.270531399998,117.80710443000135,50706.408003840006 2025-12-26,11:27:23.000,360,11114846,-795,0,1766748442,15059.243586160002,117.78595704000327,50706.387042480004 2025-12-26,11:27:24.000,360,11114828,-795,0,1766748443,15059.270531399998,117.79300617000263,50706.38005536001 2025-12-26,11:27:25.000,360,11114882,-795,0,1766748444,15059.236849849993,117.79300617000263,50706.387042480004 2025-12-26,11:27:26.000,360,11114923,-795,0,1766748445,15059.209904609997,117.76480964999791,50706.33114552001 2025-12-26,11:27:27.000,360,11114859,-795,0,1766748446,15059.223377230002,117.76480964999791,50706.37306824 2025-12-26,11:27:28.000,360,11114842,-795,0,1766748447,15059.216640919993,117.74366225999984,50706.28223568001 2025-12-26,11:27:29.000,360,11114823,-795,0,1766748448,15059.277267709993,117.69431835000432,50706.268261440004 2025-12-26,11:27:30.000,360,11114877,-795,0,1766748449,15059.176223059992,117.68726921999769,50706.10755768 2025-12-26,11:27:31.000,360,11114700,-795,0,1766748450,15059.257058779993,117.68726921999769,50706.31717128 2025-12-26,11:27:32.000,360,11114854,-795,0,1766748451,15059.250322469998,117.66612182999961,50706.3241584 2025-12-26,11:27:33.000,360,11114948,-795,0,1766748452,15059.257058779993,117.68726921999769,50706.37306824 2025-12-26,11:27:34.000,360,11114803,-795,0,1766748453,15059.236849849993,117.63792531000217,50706.41499096 2025-12-26,11:27:35.000,360,11114794,-795,0,1766748454,15059.209904609997,117.65202357000089,50706.35210688 2025-12-26,11:27:36.000,360,11114848,-795,0,1766748455,15059.209904609997,117.63792531000217,50706.3940296 2025-12-26,11:27:37.000,360,11114878,-795,0,1766748456,15059.169486749997,117.7154657400024,50706.30319704 2025-12-26,11:27:38.000,360,11114877,-795,0,1766748457,15059.203168300002,117.69431835000432,50706.3241584 2025-12-26,11:27:39.000,360,11114747,-795,0,1766748458,15059.203168300002,117.72251487000176,50706.26127432001 2025-12-26,11:27:40.000,360,11114860,-795,0,1766748459,15059.095387339992,117.70136748000368,50706.170441760005 2025-12-26,11:27:41.000,360,11114813,-795,0,1766748460,15059.176223059992,117.74366225999984,50706.3241584 2025-12-26,11:27:42.000,360,11114864,-795,0,1766748461,15059.203168300002,117.72956400000112,50706.338132640005 2025-12-26,11:27:43.000,360,11114774,-795,0,1766748462,15059.209904609997,117.7507113899992,50706.35210688 2025-12-26,11:27:44.000,360,11114810,-795,0,1766748463,15059.230113539998,117.73661313000048,50706.34511976 2025-12-26,11:27:45.000,360,11114895,-795,0,1766748464,15059.230113539998,117.78595704000327,50706.40101672001 2025-12-26,11:27:46.000,360,11114855,-795,0,1766748465,15059.243586160002,117.78595704000327,50706.338132640005 2025-12-26,11:27:47.000,360,11114779,-795,0,1766748466,15059.290740329998,117.75776051999856,50706.31018416001 2025-12-26,11:27:48.000,360,11114827,-795,0,1766748467,15059.297476639993,117.7507113899992,50706.33114552001 2025-12-26,11:27:49.000,360,11114867,-795,0,1766748468,15059.304212949988,117.79300617000263,50706.289222800006 2025-12-26,11:27:50.000,360,11114857,-795,0,1766748469,15059.189695679997,117.72251487000176,50706.06563496001 2025-12-26,11:27:51.000,360,11114808,-795,0,1766748470,15059.317685569993,117.73661313000048,50706.24730008 2025-12-26,11:27:52.000,360,11114853,-795,0,1766748471,15059.290740329998,117.72251487000176,50706.24730008 2025-12-26,11:27:53.000,360,11114910,-795,0,1766748472,15059.324421879988,117.7154657400024,50706.20537736 2025-12-26,11:27:54.000,360,11114851,-795,0,1766748473,15059.324421879988,117.74366225999984,50706.17742888 2025-12-26,11:27:55.000,360,11114843,-715,0,1766748474,15059.304212949988,117.70136748000368,50706.19839024 2025-12-26,11:27:56.000,360,11114878,-795,0,1766748475,15059.351367119998,117.72956400000112,50706.22633872 2025-12-26,11:27:57.000,360,11114888,-795,0,1766748476,15059.405257599989,117.74366225999984,50706.30319704 2025-12-26,11:27:58.000,360,11114897,-795,0,1766748477,15059.411993909998,117.74366225999984,50706.28223568001 2025-12-26,11:27:59.000,360,11114811,-795,0,1766748478,15059.371576049998,117.70136748000368,50706.289222800006 2025-12-26,11:28:00.000,360,11114824,-795,0,1766748479,15059.277267709993,117.68726921999769,50706.04467360001 2025-12-26,11:28:01.000,360,11114850,-795,0,1766748480,15059.405257599989,117.72251487000176,50706.268261440004 2025-12-26,11:28:02.000,360,11114823,-795,0,1766748481,15059.459148079994,117.68726921999769,50706.240312960006 2025-12-26,11:28:03.000,360,11114786,-795,0,1766748482,15059.438939149994,117.72956400000112,50706.240312960006 2025-12-26,11:28:04.000,360,11114882,-795,0,1766748483,15059.452411769998,117.72956400000112,50706.268261440004 2025-12-26,11:28:05.000,360,11114915,-795,0,1766748484,15059.486093319989,117.72956400000112,50706.289222800006 2025-12-26,11:28:06.000,360,11114911,-795,0,1766748485,15059.506302249989,117.68726921999769,50706.240312960006 2025-12-26,11:28:07.000,360,11114793,-795,0,1766748486,15059.499565939994,117.67317095999897,50706.184416 2025-12-26,11:28:08.000,360,11114873,-795,0,1766748487,15059.54672010999,117.67317095999897,50706.240312960006 2025-12-26,11:28:09.000,360,11114833,-795,0,1766748488,15059.539983799994,117.66612182999961,50706.15646752 2025-12-26,11:28:10.000,360,11114929,-795,0,1766748489,15059.560192729994,117.6026796599981,50706.170441760005 2025-12-26,11:28:11.000,360,11114851,-795,0,1766748490,15059.593874279999,117.59563052999874,50706.23332584001 2025-12-26,11:28:12.000,360,11114820,-795,0,1766748491,15059.614083209999,117.55333575000259,50706.31018416001 2025-12-26,11:28:13.000,360,11114869,-795,0,1766748492,15059.600610589994,117.55333575000259,50706.31018416001 2025-12-26,11:28:14.000,360,11114870,-795,0,1766748493,15059.62755582999,117.51104096999916,50706.34511976 2025-12-26,11:28:15.000,360,11114819,-795,0,1766748494,15059.614083209999,117.54628662000323,50706.268261440004 2025-12-26,11:28:16.000,360,11114845,-795,0,1766748495,15059.65450107,117.49694271000044,50706.31717128 2025-12-26,11:28:17.000,360,11114901,-795,0,1766748496,15059.63429214,117.47579532000236,50706.30319704 2025-12-26,11:28:18.000,360,11114863,-795,0,1766748497,15059.64776475999,117.49694271000044,50706.17742888 2025-12-26,11:28:19.000,360,11114765,-795,0,1766748498,15059.62755582999,117.48989358000108,50706.22633872 2025-12-26,11:28:20.000,360,11114904,-795,0,1766748499,15059.560192729994,117.468746190003,50706.19140312001 2025-12-26,11:28:21.000,360,11114851,-795,0,1766748500,15059.620819519994,117.44759879999765,50706.22633872 2025-12-26,11:28:22.000,360,11114819,-795,0,1766748501,15059.65450107,117.42645140999957,50706.19140312001 2025-12-26,11:28:23.000,360,11114829,-795,0,1766748502,15059.614083209999,117.44054966999829,50706.19140312001 2025-12-26,11:28:24.000,360,11114812,-675,0,1766748503,15059.66797368999,117.41235315000085,50706.26127432001 2025-12-26,11:28:25.000,360,11114862,-795,0,1766748504,15059.67471,117.36300923999806,50706.27524856 2025-12-26,11:28:26.000,360,11114881,-795,0,1766748505,15059.72860047999,117.34186184999999,50706.34511976 2025-12-26,11:28:27.000,360,11114868,-795,0,1766748506,15059.742073099995,117.32071446000191,50706.22633872 2025-12-26,11:28:28.000,360,11114841,-795,0,1766748507,15059.76901833999,117.27137054999912,50706.24730008 2025-12-26,11:28:29.000,360,11114863,-795,0,1766748508,15059.73533679,117.23612490000232,50706.29620992 2025-12-26,11:28:30.000,360,11114863,-795,0,1766748509,15059.65450107,117.17268273000082,50706.19839024 2025-12-26,11:28:31.000,360,11114829,-795,0,1766748510,15059.701655239995,117.13743708000402,50706.26127432001 2025-12-26,11:28:32.000,360,11114912,-795,0,1766748511,15059.78922726999,117.1585844700021,50706.40101672001 2025-12-26,11:28:33.000,360,11114925,-795,0,1766748512,15059.75554572,117.09514230000059,50706.24730008 2025-12-26,11:28:34.000,360,11114873,-795,0,1766748513,15059.721864169995,117.03874925999844,50706.24730008 2025-12-26,11:28:35.000,360,11114778,-795,0,1766748514,15059.742073099995,117.01760187000036,50706.184416 2025-12-26,11:28:36.000,360,11114877,-795,0,1766748515,15059.76901833999,116.91891405000206,50706.268261440004 2025-12-26,11:28:37.000,360,11114883,-795,0,1766748516,15059.742073099995,116.87661926999863,50706.29620992 2025-12-26,11:28:38.000,360,11114817,-795,0,1766748517,15059.75554572,116.84137362000183,50706.26127432001 2025-12-26,11:28:39.000,360,11114770,-795,0,1766748518,15059.742073099995,116.80612796999776,50706.240312960006 2025-12-26,11:28:40.000,360,11114826,-795,0,1766748519,15059.66797368999,116.72858754000481,50706.072622080006 2025-12-26,11:28:41.000,360,11114876,-795,0,1766748520,15059.74880940999,116.65809624000394,50706.240312960006 2025-12-26,11:28:42.000,360,11114863,-675,0,1766748521,15059.78922726999,116.62285058999987,50706.24730008 2025-12-26,11:28:43.000,360,11114814,-795,0,1766748522,15059.782490959995,116.58055581000372,50706.268261440004 2025-12-26,11:28:44.000,360,11114897,-795,0,1766748523,15059.742073099995,116.52416277000157,50706.29620992 2025-12-26,11:28:45.000,360,11114850,-795,0,1766748524,15059.742073099995,116.43957321000198,50706.30319704 2025-12-26,11:28:46.000,360,11114840,-795,0,1766748525,15059.742073099995,116.47481885999878,50706.268261440004 2025-12-26,11:28:47.000,360,11114803,-795,0,1766748526,15059.74880940999,116.44662234000134,50706.28223568001 2025-12-26,11:28:48.000,360,11114837,-795,0,1766748527,15059.73533679,116.37613104000047,50706.24730008 2025-12-26,11:28:49.000,360,11114908,-795,0,1766748528,15059.73533679,116.39022929999919,50706.34511976 2025-12-26,11:28:50.000,360,11114862,-795,0,1766748529,15059.641028449994,116.37613104000047,50706.14249328001 2025-12-26,11:28:51.000,360,11114841,-795,0,1766748530,15059.701655239995,116.29859061000025,50706.26127432001 2025-12-26,11:28:52.000,360,11114896,-795,0,1766748531,15059.69491893,116.25629583000409,50706.31018416001 2025-12-26,11:28:53.000,360,11114880,-795,0,1766748532,15059.70839154999,116.22809930999938,50706.29620992 2025-12-26,11:28:54.000,360,11114866,-795,0,1766748533,15059.65450107,116.22105018000002,50706.28223568001 2025-12-26,11:28:55.000,360,11114816,-795,0,1766748534,15059.71512786,116.16465713999787,50706.30319704 2025-12-26,11:28:56.000,360,11114879,-795,0,1766748535,15059.66797368999,116.1435097499998,50706.289222800006 2025-12-26,11:28:57.000,360,11114902,-795,0,1766748536,15059.67471,116.12941149000108,50706.29620992 2025-12-26,11:28:58.000,360,11114829,-795,0,1766748537,15059.65450107,116.09416584000428,50706.289222800006 2025-12-26,11:28:59.000,360,11114859,-795,0,1766748538,15059.69491893,116.05892019000021,50706.24730008 2025-12-26,11:29:00.000,360,11114882,-795,0,1766748539,15059.60734689999,116.01662541000405,50706.05864784 2025-12-26,11:29:01.000,360,11114816,-795,0,1766748540,15059.70839154999,115.96728150000126,50706.240312960006 2025-12-26,11:29:02.000,360,11114862,-795,0,1766748541,15059.72860047999,115.90383932999976,50706.21236448001 2025-12-26,11:29:03.000,360,11114740,-795,0,1766748542,15059.74880940999,115.84744629000488,50706.27524856 2025-12-26,11:29:04.000,360,11114826,-795,0,1766748543,15059.78922726999,115.78400412000337,50706.170441760005 2025-12-26,11:29:05.000,360,11114847,-795,0,1766748544,15059.78922726999,115.72761108000122,50706.219351600004 2025-12-26,11:29:06.000,360,11114831,-795,0,1766748545,15059.81617251,115.64302152000164,50706.26127432001 2025-12-26,11:29:07.000,360,11114798,-795,0,1766748546,15059.80943619999,115.58662847999949,50706.27524856 2025-12-26,11:29:08.000,360,11114843,-795,0,1766748547,15059.822908819995,115.49498979000055,50706.289222800006 2025-12-26,11:29:09.000,360,11114839,-795,0,1766748548,15059.87006298999,115.43154761999904,50706.24730008 2025-12-26,11:29:10.000,360,11114885,-795,0,1766748549,15059.74880940999,115.29056502000458,50705.99576376001 2025-12-26,11:29:11.000,360,11114827,-795,0,1766748550,15059.81617251,115.24827024000115,50706.20537736 2025-12-26,11:29:12.000,360,11114845,-795,0,1766748551,15059.81617251,115.16368068000156,50706.24730008 2025-12-26,11:29:13.000,360,11114870,-795,0,1766748552,15059.79596358,115.12843503000477,50706.289222800006 2025-12-26,11:29:14.000,360,11114869,-795,0,1766748553,15059.762282029995,115.0438454699979,50706.184416 2025-12-26,11:29:15.000,360,11114766,-795,0,1766748554,15059.72860047999,114.99450156000239,50706.26127432001 2025-12-26,11:29:16.000,360,11114836,-795,0,1766748555,15059.742073099995,114.92401026000152,50706.26127432001 2025-12-26,11:29:17.000,360,11114878,-795,0,1766748556,15059.70839154999,114.90286287000345,50706.19839024 2025-12-26,11:29:18.000,360,11114883,-795,0,1766748557,15059.701655239995,114.81827331000386,50706.28223568001 2025-12-26,11:29:19.000,360,11114843,-795,0,1766748558,15059.641028449994,114.79007678999915,50706.19140312001 2025-12-26,11:29:20.000,360,11114853,-795,0,1766748559,15059.553456419999,114.75483114000235,50705.99576376001 2025-12-26,11:29:21.000,360,11114902,-795,0,1766748560,15059.67471,114.72663462000492,50706.24730008 2025-12-26,11:29:22.000,360,11114889,-795,0,1766748561,15059.661237379994,114.66319245000341,50706.31717128 2025-12-26,11:29:23.000,360,11114808,-795,0,1766748562,15059.66797368999,114.65614332000405,50706.31717128 2025-12-26,11:29:24.000,360,11114868,-795,0,1766748563,15059.65450107,114.5997502800019,50706.28223568001 2025-12-26,11:29:25.000,360,11114849,-795,0,1766748564,15059.661237379994,114.57155376000446,50706.31717128 2025-12-26,11:29:26.000,360,11114848,-795,0,1766748565,15059.68818261999,114.52220985000167,50706.34511976 2025-12-26,11:29:27.000,360,11114739,-795,0,1766748566,15059.69491893,114.48696420000488,50706.268261440004 2025-12-26,11:29:28.000,360,11114865,-795,0,1766748567,15059.71512786,114.47286593999888,50706.27524856 2025-12-26,11:29:29.000,360,11114888,-795,0,1766748568,15059.71512786,114.4517185500008,50706.2542872 2025-12-26,11:29:30.000,360,11114762,-795,0,1766748569,15059.69491893,114.42352203000337,50706.14249328001 2025-12-26,11:29:31.000,360,11114872,-795,0,1766748570,15059.71512786,114.3882763799993,50706.27524856 2025-12-26,11:29:32.000,360,11114824,-795,0,1766748571,15059.74880940999,114.38122724999994,50706.27524856 2025-12-26,11:29:33.000,360,11114906,-795,0,1766748572,15059.77575465,114.37417812000058,50706.36608112 2025-12-26,11:29:34.000,360,11114860,-795,0,1766748573,15059.74880940999,114.31073594999907,50706.268261440004 2025-12-26,11:29:35.000,360,11114770,-795,0,1766748574,15059.69491893,114.33188334000442,50706.23332584001 2025-12-26,11:29:36.000,360,11114873,-795,0,1766748575,15059.742073099995,114.2543429100042,50706.22633872 2025-12-26,11:29:37.000,360,11114878,-795,0,1766748576,15059.71512786,114.26844117000292,50706.23332584001 2025-12-26,11:29:38.000,360,11114846,-795,0,1766748577,15059.71512786,114.24729378000484,50706.29620992 2025-12-26,11:29:39.000,360,11114746,-795,0,1766748578,15059.70839154999,114.18385161000333,50706.23332584001 2025-12-26,11:29:40.000,360,11114875,-795,0,1766748579,15059.70839154999,114.14860595999926,50706.19140312001 2025-12-26,11:29:41.000,360,11114875,-795,0,1766748580,15059.71512786,114.14860595999926,50706.17742888 2025-12-26,11:29:42.000,360,11114864,-795,0,1766748581,15059.68818261999,114.09221292000439,50706.19140312001 2025-12-26,11:29:43.000,360,11114832,-795,0,1766748582,15059.72860047999,114.12040944000182,50706.19839024 2025-12-26,11:29:44.000,360,11114862,-795,0,1766748583,15059.74880940999,114.11336031000246,50706.24730008 2025-12-26,11:29:45.000,360,11114874,-795,0,1766748584,15059.742073099995,114.07811465999839,50706.26127432001 2025-12-26,11:29:46.000,360,11114850,-795,0,1766748585,15059.701655239995,114.02877075000288,50706.1494804 2025-12-26,11:29:47.000,360,11114874,-795,0,1766748586,15059.742073099995,114.06401639999967,50706.11454480001 2025-12-26,11:29:48.000,360,11114865,-795,0,1766748587,15059.76901833999,114.0428690100016,50706.184416 2025-12-26,11:29:49.000,360,11114783,-795,0,1766748588,15059.77575465,114.00057422999816,50706.2542872 2025-12-26,11:29:50.000,360,11114797,-795,0,1766748589,15059.620819519994,114.0076233600048,50706.03768648 2025-12-26,11:29:51.000,360,11114804,-795,0,1766748590,15059.72860047999,114.00057422999816,50706.219351600004 2025-12-26,11:29:52.000,360,11114852,-795,0,1766748591,15059.74880940999,114.02877075000288,50706.2542872 2025-12-26,11:29:53.000,360,11114845,-795,0,1766748592,15059.72860047999,114.0428690100016,50706.268261440004 2025-12-26,11:29:54.000,360,11114861,-795,0,1766748593,15059.74880940999,114.0428690100016,50706.20537736 2025-12-26,11:29:55.000,360,11114805,-795,0,1766748594,15059.72860047999,114.0428690100016,50706.15646752 2025-12-26,11:29:56.000,360,11114919,-795,0,1766748595,15059.77575465,114.07811465999839,50706.19839024 2025-12-26,11:29:57.000,360,11114912,-795,0,1766748596,15059.73533679,114.11336031000246,50706.16345464001 2025-12-26,11:29:58.000,360,11114889,-795,0,1766748597,15059.73533679,114.08516378999775,50706.170441760005 2025-12-26,11:29:59.000,360,11114833,-795,0,1766748598,15059.74880940999,114.12745857000118,50706.23332584001 2025-12-26,11:30:00.000,360,11114865,-795,0,1766748599,15059.73533679,114.09926205000374,50706.121531920006 2025-12-26,11:30:01.000,360,11114706,-795,0,1766748600,15059.74880940999,114.13450770000054,50706.121531920006 2025-12-26,11:30:02.000,360,11114837,-795,0,1766748601,15059.80943619999,114.15565508999862,50706.1494804 2025-12-26,11:30:03.000,360,11114755,-795,0,1766748602,15059.85659037,114.13450770000054,50706.17742888 2025-12-26,11:30:04.000,360,11114860,-795,0,1766748603,15059.863326679995,114.08516378999775,50706.22633872 2025-12-26,11:30:05.000,360,11114866,-795,0,1766748604,15059.91048084999,114.11336031000246,50706.2542872 2025-12-26,11:30:06.000,360,11114881,-795,0,1766748605,15059.903744539995,114.11336031000246,50706.13550616 2025-12-26,11:30:07.000,360,11114802,-795,0,1766748606,15059.89027191999,114.09221292000439,50706.16345464001 2025-12-26,11:30:08.000,360,11114876,-795,0,1766748607,15059.883535609995,114.07811465999839,50706.100570560004 2025-12-26,11:30:09.000,360,11114872,-795,0,1766748608,15059.8767993,114.12040944000182,50706.1494804 2025-12-26,11:30:10.000,360,11114894,-795,0,1766748609,15059.77575465,114.09926205000374,50705.98178952 2025-12-26,11:30:11.000,360,11114799,-795,0,1766748610,15059.802699889995,114.1063111800031,50706.051660720004 2025-12-26,11:30:12.000,360,11114919,-795,0,1766748611,15059.79596358,114.12040944000182,50706.15646752 2025-12-26,11:30:13.000,360,11114854,-795,0,1766748612,15059.802699889995,114.1415568299999,50706.22633872 2025-12-26,11:30:14.000,360,11114918,-795,0,1766748613,15059.742073099995,114.14860595999926,50706.12851904 2025-12-26,11:30:15.000,360,11114749,-795,0,1766748614,15059.73533679,114.12040944000182,50706.121531920006 2025-12-26,11:30:16.000,360,11114866,-795,0,1766748615,15059.721864169995,114.18385161000333,50706.14249328001 2025-12-26,11:30:17.000,360,11114891,-795,0,1766748616,15059.721864169995,114.23319551999884,50706.08659632 2025-12-26,11:30:18.000,360,11114835,-795,0,1766748617,15059.681446309994,114.19794987000205,50706.121531920006 2025-12-26,11:30:19.000,360,11114750,-795,0,1766748618,15059.69491893,114.22614638999949,50706.15646752 2025-12-26,11:30:20.000,360,11114919,-795,0,1766748619,15059.65450107,114.19794987000205,50706.05864784 2025-12-26,11:30:21.000,360,11114890,-795,0,1766748620,15059.593874279999,114.18385161000333,50706.01672512 2025-12-26,11:30:22.000,360,11114866,-795,0,1766748621,15059.60734689999,114.19794987000205,50705.98178952 2025-12-26,11:30:23.000,360,11114740,-795,0,1766748622,15059.64776475999,114.24729378000484,50706.0796092 2025-12-26,11:30:24.000,360,11114850,-795,0,1766748623,15059.67471,114.20499900000141,50706.05864784 2025-12-26,11:30:25.000,360,11114919,-795,0,1766748624,15059.66797368999,114.20499900000141,50706.072622080006 2025-12-26,11:30:26.000,360,11114885,-795,0,1766748625,15059.661237379994,114.16975335000461,50706.08659632 2025-12-26,11:30:27.000,360,11114843,-795,0,1766748626,15059.67471,114.20499900000141,50706.02371224001 2025-12-26,11:30:28.000,360,11114893,-795,0,1766748627,15059.681446309994,114.16270421999798,50706.0796092 2025-12-26,11:30:29.000,360,11114906,-795,0,1766748628,15059.64776475999,114.15565508999862,50706.13550616 2025-12-26,11:30:30.000,360,11114841,-795,0,1766748629,15059.661237379994,114.17680248000397,50706.01672512 2025-12-26,11:30:31.000,360,11114889,-795,0,1766748630,15059.600610589994,114.15565508999862,50705.96082816 2025-12-26,11:30:32.000,360,11114858,-795,0,1766748631,15059.71512786,114.11336031000246,50706.11454480001 2025-12-26,11:30:33.000,360,11114848,-795,0,1766748632,15059.721864169995,114.06401639999967,50706.12851904 2025-12-26,11:30:34.000,360,11114905,-795,0,1766748633,15059.72860047999,114.02172162000352,50706.16345464001 2025-12-26,11:30:35.000,360,11114802,-795,0,1766748634,15059.73533679,114.00057422999816,50706.08659632 2025-12-26,11:30:36.000,360,11114850,-795,0,1766748635,15059.75554572,113.96532858000137,50706.11454480001 2025-12-26,11:30:37.000,360,11114832,-795,0,1766748636,15059.782490959995,113.93008293000457,50706.14249328001 2025-12-26,11:30:38.000,360,11114884,-795,0,1766748637,15059.77575465,113.94418119000329,50706.15646752 2025-12-26,11:30:39.000,360,11114779,-795,0,1766748638,15059.73533679,113.8595916300037,50706.051660720004 2025-12-26,11:30:40.000,360,11114860,-795,0,1766748639,15059.641028449994,113.78205120000348,50705.86300848 2025-12-26,11:30:41.000,360,11114767,-795,0,1766748640,15059.681446309994,113.81729685000028,50706.03768648 2025-12-26,11:30:42.000,360,11114875,-795,0,1766748641,15059.70839154999,113.77500207000412,50706.09358344001 2025-12-26,11:30:43.000,360,11114744,-795,0,1766748642,15059.701655239995,113.71155990000261,50706.10755768 2025-12-26,11:30:44.000,360,11114866,-795,0,1766748643,15059.681446309994,113.69041251000453,50706.05864784 2025-12-26,11:30:45.000,360,11114886,-795,0,1766748644,15059.65450107,113.65516686000046,50706.1494804 2025-12-26,11:30:46.000,360,11114834,-795,0,1766748645,15059.60734689999,113.66221598999982,50706.14249328001 2025-12-26,11:30:47.000,360,11114816,-795,0,1766748646,15059.600610589994,113.65516686000046,50706.03069936 2025-12-26,11:30:48.000,360,11114856,-795,0,1766748647,15059.593874279999,113.6481177300011,50706.051660720004 2025-12-26,11:30:49.000,360,11114862,-795,0,1766748648,15059.539983799994,113.66221598999982,50706.10755768 2025-12-26,11:30:50.000,360,11114849,-795,0,1766748649,15059.411993909998,113.60582294999767,50705.835060000005 2025-12-26,11:30:51.000,360,11114849,-795,0,1766748650,15059.465884389989,113.62697034000303,50706.009738 2025-12-26,11:30:52.000,360,11114831,-795,0,1766748651,15059.459148079994,113.63401947000239,50706.05864784 2025-12-26,11:30:53.000,360,11114883,-795,0,1766748652,15059.432202839998,113.6481177300011,50706.09358344001 2025-12-26,11:30:54.000,360,11114841,-795,0,1766748653,15059.418730219993,113.66926511999918,50706.08659632 2025-12-26,11:30:55.000,360,11114787,-795,0,1766748654,15059.452411769998,113.67631424999854,50706.01672512 2025-12-26,11:30:56.000,360,11114889,-795,0,1766748655,15059.479357009994,113.72565816000133,50706.12851904 2025-12-26,11:30:57.000,360,11114875,-795,0,1766748656,15059.445675459989,113.6974616400039,50706.08659632 2025-12-26,11:30:58.000,360,11114898,-795,0,1766748657,15059.411993909998,113.73975642000005,50706.09358344001 2025-12-26,11:30:59.000,360,11114717,-795,0,1766748658,15059.445675459989,113.73270729000069,50706.09358344001 2025-12-26,11:31:00.000,360,11114865,-795,0,1766748659,15059.371576049998,113.6974616400039,50706.051660720004 2025-12-26,11:31:01.000,360,11114866,-795,0,1766748660,15059.378312359993,113.67631424999854,50705.98178952 2025-12-26,11:31:02.000,360,11114841,-795,0,1766748661,15059.438939149994,113.72565816000133,50706.06563496001 2025-12-26,11:31:03.000,360,11114773,-795,0,1766748662,15059.432202839998,113.71155990000261,50706.04467360001 2025-12-26,11:31:04.000,360,11114834,-795,0,1766748663,15059.425466529989,113.70451077000325,50706.04467360001 2025-12-26,11:31:05.000,360,11114859,-795,0,1766748664,15059.438939149994,113.6833633799979,50706.009738 2025-12-26,11:31:06.000,360,11114884,-795,0,1766748665,15059.391784979998,113.6974616400039,50705.91191832 2025-12-26,11:31:07.000,360,11114833,-755,0,1766748666,15059.371576049998,113.70451077000325,50705.85602136001 2025-12-26,11:31:08.000,360,11114872,-795,0,1766748667,15059.371576049998,113.6974616400039,50705.89794408001 2025-12-26,11:31:09.000,360,11114867,-795,0,1766748668,15059.364839739988,113.72565816000133,50705.932879680004 2025-12-26,11:31:10.000,360,11114814,-755,0,1766748669,15059.284004019988,113.75385467999877,50705.6953176 2025-12-26,11:31:11.000,360,11114768,-795,0,1766748670,15059.351367119998,113.78205120000348,50705.82108576 2025-12-26,11:31:12.000,360,11114870,-795,0,1766748671,15059.324421879988,113.831395109999,50705.883969840004 2025-12-26,11:31:13.000,360,11114850,-795,0,1766748672,15059.358103429993,113.87368989000242,50705.91890544 2025-12-26,11:31:14.000,360,11114849,-795,0,1766748673,15059.351367119998,113.91598466999858,50705.96781528 2025-12-26,11:31:15.000,360,11114810,-795,0,1766748674,15059.331158189998,113.92303379999794,50705.91890544 2025-12-26,11:31:16.000,360,11114886,-795,0,1766748675,15059.337894499993,113.92303379999794,50705.96082816 2025-12-26,11:31:17.000,360,11114873,-795,0,1766748676,15059.351367119998,113.98647596999945,50705.92589256001 2025-12-26,11:31:18.000,360,11114849,-795,0,1766748677,15059.344630809988,114.01467249000416,50705.9398668 2025-12-26,11:31:19.000,360,11114798,-795,0,1766748678,15059.331158189998,114.01467249000416,50705.84903424 2025-12-26,11:31:20.000,360,11114866,-795,0,1766748679,15059.236849849993,114.0076233600048,50705.65339488 2025-12-26,11:31:21.000,360,11114953,-795,0,1766748680,15059.297476639993,114.07106552999903,50705.80711152001 2025-12-26,11:31:22.000,360,11114852,-795,0,1766748681,15059.243586160002,114.11336031000246,50705.82807288001 2025-12-26,11:31:23.000,360,11114773,-795,0,1766748682,15059.257058779993,114.09221292000439,50705.75820168001 2025-12-26,11:31:24.000,360,11114880,-795,0,1766748683,15059.223377230002,114.16975335000461,50705.77217592 2025-12-26,11:31:25.000,360,11114867,-795,0,1766748684,15059.284004019988,114.19090074000269,50705.80711152001 2025-12-26,11:31:26.000,360,11114860,-795,0,1766748685,15059.263795090003,114.17680248000397,50705.835060000005 2025-12-26,11:31:27.000,360,11114710,-795,0,1766748686,15059.270531399998,114.21909726000013,50705.84903424 2025-12-26,11:31:28.000,360,11114902,-795,0,1766748687,15059.236849849993,114.19794987000205,50705.82108576 2025-12-26,11:31:29.000,360,11114856,-755,0,1766748688,15059.243586160002,114.24729378000484,50705.835060000005 2025-12-26,11:31:30.000,360,11114864,-795,0,1766748689,15059.149277819997,114.24729378000484,50705.5555752 2025-12-26,11:31:31.000,360,11114877,-795,0,1766748690,15059.243586160002,114.28253943000163,50705.85602136001 2025-12-26,11:31:32.000,360,11114893,-795,0,1766748691,15059.203168300002,114.30368681999971,50705.91191832 2025-12-26,11:31:33.000,360,11114891,-795,0,1766748692,15059.196431989993,114.32483420999779,50705.85602136001 2025-12-26,11:31:34.000,360,11114815,-795,0,1766748693,15059.263795090003,114.26844117000292,50705.84903424 2025-12-26,11:31:35.000,360,11114837,-795,0,1766748694,15059.243586160002,114.28253943000163,50705.85602136001 2025-12-26,11:31:36.000,360,11114860,-795,0,1766748695,15059.250322469998,114.29663769000035,50705.82108576 2025-12-26,11:31:37.000,360,11114931,-795,0,1766748696,15059.263795090003,114.2543429100042,50705.75820168001 2025-12-26,11:31:38.000,360,11114844,-795,0,1766748697,15059.257058779993,114.21909726000013,50705.75121456 2025-12-26,11:31:39.000,360,11114860,-795,0,1766748698,15059.284004019988,114.14860595999926,50705.667369120005 2025-12-26,11:31:40.000,360,11114919,-795,0,1766748699,15059.270531399998,114.09221292000439,50705.47172976001 2025-12-26,11:31:41.000,360,11114897,-795,0,1766748700,15059.331158189998,114.07811465999839,50705.70929184001 2025-12-26,11:31:42.000,360,11114865,-795,0,1766748701,15059.297476639993,114.01467249000416,50705.70929184001 2025-12-26,11:31:43.000,360,11114760,-795,0,1766748702,15059.331158189998,114.00057422999816,50705.73025320001 2025-12-26,11:31:44.000,360,11114814,-675,0,1766748703,15059.331158189998,113.93008293000457,50705.70230472 2025-12-26,11:31:45.000,360,11114837,-795,0,1766748704,15059.324421879988,113.90188640999986,50705.716278960004 2025-12-26,11:31:46.000,360,11114898,-795,0,1766748705,15059.331158189998,113.90188640999986,50705.6953176 2025-12-26,11:31:47.000,360,11114841,-795,0,1766748706,15059.331158189998,113.85254250000435,50705.63243352 2025-12-26,11:31:48.000,360,11114831,-795,0,1766748707,15059.257058779993,113.87368989000242,50705.67435624 2025-12-26,11:31:49.000,360,11114851,-795,0,1766748708,15059.304212949988,113.80319859000156,50705.63243352 2025-12-26,11:31:50.000,360,11114852,-795,0,1766748709,15059.250322469998,113.81024772000092,50705.56256232001 2025-12-26,11:31:51.000,360,11114925,-795,0,1766748710,15059.243586160002,113.77500207000412,50705.52762672 2025-12-26,11:31:52.000,360,11114854,-795,0,1766748711,15059.290740329998,113.78205120000348,50705.67435624 2025-12-26,11:31:53.000,360,11114838,-795,0,1766748712,15059.310949259998,113.73270729000069,50705.667369120005 2025-12-26,11:31:54.000,360,11114812,-795,0,1766748713,15059.270531399998,113.75385467999877,50705.65339488 2025-12-26,11:31:55.000,360,11114741,-795,0,1766748714,15059.236849849993,113.74680554999941,50705.59051080001 2025-12-26,11:31:56.000,360,11114845,-715,0,1766748715,15059.304212949988,113.73975642000005,50705.618459280005 2025-12-26,11:31:57.000,360,11114828,-795,0,1766748716,15059.324421879988,113.6833633799979,50705.56256232001 2025-12-26,11:31:58.000,360,11114877,-795,0,1766748717,15059.344630809988,113.65516686000046,50705.6953176 2025-12-26,11:31:59.000,360,11114760,-635,0,1766748718,15059.364839739988,113.60582294999767,50705.68833048001 2025-12-26,11:32:00.000,360,11114809,-795,0,1766748719,15059.176223059992,113.53533165000408,50705.40884568 2025-12-26,11:32:01.000,360,11114818,-795,0,1766748720,15059.317685569993,113.48598774000129,50705.54160096001 2025-12-26,11:32:02.000,360,11114886,-795,0,1766748721,15059.371576049998,113.42959469999914,50705.597497920004 2025-12-26,11:32:03.000,360,11114773,-795,0,1766748722,15059.398521289993,113.38729992000299,50705.53461384 2025-12-26,11:32:04.000,360,11114860,-795,0,1766748723,15059.445675459989,113.35205426999892,50705.58352368 2025-12-26,11:32:05.000,360,11114821,-795,0,1766748724,15059.479357009994,113.26746470999933,50705.569549440006 2025-12-26,11:32:06.000,360,11114870,-795,0,1766748725,15059.519774869994,113.23221906000254,50705.47172976001 2025-12-26,11:32:07.000,360,11114773,-795,0,1766748726,15059.533247489999,113.16877689000103,50705.50666536 2025-12-26,11:32:08.000,360,11114845,-795,0,1766748727,15059.580401659994,113.09828559000016,50705.569549440006 2025-12-26,11:32:09.000,360,11114873,-795,0,1766748728,15059.580401659994,113.01369603000057,50705.450768400005 2025-12-26,11:32:10.000,360,11114821,-795,0,1766748729,15059.459148079994,112.92205734000163,50705.31801312 2025-12-26,11:32:11.000,360,11114742,-795,0,1766748730,15059.56692903999,112.92910647000099,50705.52063960001 2025-12-26,11:32:12.000,360,11114911,-795,0,1766748731,15059.600610589994,112.8445169100014,50705.60448504 2025-12-26,11:32:13.000,360,11114854,-795,0,1766748732,15059.593874279999,112.81632039000397,50705.58352368 2025-12-26,11:32:14.000,360,11114842,-795,0,1766748733,15059.56692903999,112.75992735000182,50705.58352368 2025-12-26,11:32:15.000,360,11114758,-795,0,1766748734,15059.539983799994,112.75287822000246,50705.52063960001 2025-12-26,11:32:16.000,360,11114858,-795,0,1766748735,15059.486093319989,112.76697648000118,50705.485704 2025-12-26,11:32:17.000,360,11114836,-795,0,1766748736,15059.465884389989,112.76697648000118,50705.401858560006 2025-12-26,11:32:18.000,360,11114836,-795,0,1766748737,15059.459148079994,112.80222212999797,50705.429807040004 2025-12-26,11:32:19.000,360,11114743,-795,0,1766748738,15059.465884389989,112.83041865000268,50705.47871688 2025-12-26,11:32:20.000,360,11114780,-795,0,1766748739,15059.364839739988,112.8092712600046,50705.22718056001 2025-12-26,11:32:21.000,360,11114860,-795,0,1766748740,15059.425466529989,112.81632039000397,50705.46474264 2025-12-26,11:32:22.000,360,11114771,-795,0,1766748741,15059.411993909998,112.8445169100014,50705.485704 2025-12-26,11:32:23.000,360,11114779,-675,0,1766748742,15059.418730219993,112.80222212999797,50705.49269112001 2025-12-26,11:32:24.000,360,11114799,-795,0,1766748743,15059.432202839998,112.82336952000333,50705.450768400005 2025-12-26,11:32:25.000,360,11114820,-795,0,1766748744,15059.438939149994,112.8092712600046,50705.450768400005 2025-12-26,11:32:26.000,360,11114865,-795,0,1766748745,15059.425466529989,112.85156604000076,50705.47871688 2025-12-26,11:32:27.000,360,11114834,-795,0,1766748746,15059.425466529989,112.87271342999884,50705.44378128001 2025-12-26,11:32:28.000,360,11114839,-795,0,1766748747,15059.418730219993,112.85861517000012,50705.36692296 2025-12-26,11:32:29.000,360,11114904,-795,0,1766748748,15059.391784979998,112.8445169100014,50705.3459616 2025-12-26,11:32:30.000,360,11114835,-795,0,1766748749,15059.344630809988,112.90795908000291,50705.29705176 2025-12-26,11:32:31.000,360,11114780,-795,0,1766748750,15059.284004019988,112.87271342999884,50705.22019344 2025-12-26,11:32:32.000,360,11114893,-795,0,1766748751,15059.385048669988,112.86566429999948,50705.36692296 2025-12-26,11:32:33.000,360,11114837,-795,0,1766748752,15059.310949259998,112.89386082000419,50705.36692296 2025-12-26,11:32:34.000,360,11114846,-795,0,1766748753,15059.344630809988,112.93615560000035,50705.311026 2025-12-26,11:32:35.000,360,11114768,-795,0,1766748754,15059.310949259998,112.99959777000186,50705.311026 2025-12-26,11:32:36.000,360,11114872,-795,0,1766748755,15059.290740329998,113.02074515999993,50705.33897448 2025-12-26,11:32:37.000,360,11114890,-795,0,1766748756,15059.277267709993,113.08418733000144,50705.33897448 2025-12-26,11:32:38.000,360,11114849,-795,0,1766748757,15059.196431989993,113.11238384999888,50705.35993584 2025-12-26,11:32:39.000,360,11114881,-795,0,1766748758,15059.209904609997,113.17582602000039,50705.31801312 2025-12-26,11:32:40.000,360,11114811,-795,0,1766748759,15059.108859959997,113.25336645000061,50705.045515440004 2025-12-26,11:32:41.000,360,11114846,-795,0,1766748760,15059.189695679997,113.27451383999869,50705.36692296 2025-12-26,11:32:42.000,360,11114863,-795,0,1766748761,15059.189695679997,113.36615253000491,50705.40884568 2025-12-26,11:32:43.000,360,11114747,-795,0,1766748762,15059.189695679997,113.4366438299985,50705.29006464 2025-12-26,11:32:44.000,360,11114835,-795,0,1766748763,15059.169486749997,113.49303687000065,50705.31801312 2025-12-26,11:32:45.000,360,11114853,-795,0,1766748764,15059.216640919993,113.57762643000024,50705.331987360005 2025-12-26,11:32:46.000,360,11114890,-795,0,1766748765,15059.182959370002,113.63401947000239,50705.283077520005 2025-12-26,11:32:47.000,360,11114752,-795,0,1766748766,15059.142541510002,113.6481177300011,50705.27609040001 2025-12-26,11:32:48.000,360,11114802,-795,0,1766748767,15059.189695679997,113.74680554999941,50705.35294872001 2025-12-26,11:32:49.000,360,11114860,-795,0,1766748768,15059.223377230002,113.7961494600022,50705.37391008001 2025-12-26,11:32:50.000,360,11114836,-795,0,1766748769,15059.095387339992,113.80319859000156,50705.02455408 2025-12-26,11:32:51.000,360,11114730,-795,0,1766748770,15059.203168300002,113.93008293000457,50705.12237376 2025-12-26,11:32:52.000,360,11114854,-795,0,1766748771,15059.270531399998,113.95827945000201,50705.30403888001 2025-12-26,11:32:53.000,360,11114915,-795,0,1766748772,15059.310949259998,113.98647596999945,50705.29006464 2025-12-26,11:32:54.000,360,11114914,-795,0,1766748773,15059.304212949988,114.04991814000095,50705.26910328 2025-12-26,11:32:55.000,360,11114847,-795,0,1766748774,15059.398521289993,114.06401639999967,50705.25512904001 2025-12-26,11:32:56.000,360,11114877,-795,0,1766748775,15059.452411769998,114.08516378999775,50705.234167680006 2025-12-26,11:32:57.000,360,11114838,-795,0,1766748776,15059.479357009994,114.09221292000439,50705.1712836 2025-12-26,11:32:58.000,360,11114878,-795,0,1766748777,15059.506302249989,114.1063111800031,50705.19923208 2025-12-26,11:32:59.000,360,11114777,-795,0,1766748778,15059.519774869994,114.09926205000374,50705.115386640005 2025-12-26,11:33:00.000,360,11114935,-795,0,1766748779,15059.539983799994,114.07811465999839,50705.12936088 2025-12-26,11:33:01.000,360,11114866,-795,0,1766748780,15059.539983799994,114.06401639999967,50705.09442528 2025-12-26,11:33:02.000,360,11114833,-795,0,1766748781,15059.580401659994,114.03581988000224,50705.12237376 2025-12-26,11:33:03.000,360,11114834,-795,0,1766748782,15059.62755582999,114.02877075000288,50705.18525784001 2025-12-26,11:33:04.000,360,11114885,-795,0,1766748783,15059.614083209999,114.02172162000352,50705.19224496 2025-12-26,11:33:05.000,360,11114868,-795,0,1766748784,15059.60734689999,113.9935250999988,50705.26910328 2025-12-26,11:33:06.000,360,11114821,-795,0,1766748785,15059.56692903999,113.97942684000009,50705.213206320004 2025-12-26,11:33:07.000,360,11114818,-755,0,1766748786,15059.580401659994,113.90893553999922,50705.164296480005 2025-12-26,11:33:08.000,360,11114851,-795,0,1766748787,15059.600610589994,113.93713206000393,50705.262116160004 2025-12-26,11:33:09.000,360,11114880,-795,0,1766748788,15059.60734689999,113.93713206000393,50705.213206320004 2025-12-26,11:33:10.000,360,11114837,-795,0,1766748789,15059.526511179989,113.90188640999986,50704.88481168 2025-12-26,11:33:11.000,360,11114752,-795,0,1766748790,15059.593874279999,113.81024772000092,50705.05948968001 2025-12-26,11:33:12.000,360,11114869,-795,0,1766748791,15059.68818261999,113.74680554999941,50705.17827072 2025-12-26,11:33:13.000,360,11114886,-795,0,1766748792,15059.762282029995,113.6833633799979,50705.18525784001 2025-12-26,11:33:14.000,360,11114851,-795,0,1766748793,15059.82964512999,113.59877381999831,50705.15730936001 2025-12-26,11:33:15.000,360,11114750,-795,0,1766748794,15059.903744539995,113.51418425999873,50705.15730936001 2025-12-26,11:33:16.000,360,11114870,-795,0,1766748795,15059.93742609,113.36615253000491,50705.17827072 2025-12-26,11:33:17.000,360,11114864,-795,0,1766748796,15060.01826181,113.23221906000254,50705.19224496 2025-12-26,11:33:18.000,360,11114893,-795,0,1766748797,15060.031734429991,113.16877689000103,50705.234167680006 2025-12-26,11:33:19.000,360,11114866,-795,0,1766748798,15060.045207049996,113.08418733000144,50705.1712836 2025-12-26,11:33:20.000,360,11114854,-755,0,1766748799,15059.964371329996,113.03484341999865,50704.83590184 2025-12-26,11:33:21.000,360,11114860,-795,0,1766748800,15060.011525499991,112.96435211999778,50705.1014124 2025-12-26,11:33:22.000,360,11114819,-795,0,1766748801,15059.944162399996,112.89386082000419,50705.14333512 2025-12-26,11:33:23.000,360,11114783,-795,0,1766748802,15059.95763502,112.92205734000163,50705.07346392 2025-12-26,11:33:24.000,360,11114820,-795,0,1766748803,15059.93742609,112.89386082000419,50705.14333512 2025-12-26,11:33:25.000,360,11114885,-795,0,1766748804,15059.883535609995,112.89386082000419,50705.115386640005 2025-12-26,11:33:26.000,360,11114845,-795,0,1766748805,15059.802699889995,112.91500821000227,50705.115386640005 2025-12-26,11:33:27.000,360,11114814,-795,0,1766748806,15059.78922726999,112.96435211999778,50705.1712836 2025-12-26,11:33:28.000,360,11114829,-795,0,1766748807,15059.71512786,112.96435211999778,50705.13634800001 2025-12-26,11:33:29.000,360,11114825,-795,0,1766748808,15059.69491893,113.02779428999929,50705.1712836 2025-12-26,11:33:30.000,360,11114871,-795,0,1766748809,15059.56692903999,113.04189254999801,50704.94070864001 2025-12-26,11:33:31.000,360,11114828,-715,0,1766748810,15059.681446309994,113.04894168000465,50705.15730936001 2025-12-26,11:33:32.000,360,11114837,-795,0,1766748811,15059.681446309994,113.12648211000487,50705.17827072 2025-12-26,11:33:33.000,360,11114876,-795,0,1766748812,15059.66797368999,113.09828559000016,50705.213206320004 2025-12-26,11:33:34.000,360,11114914,-795,0,1766748813,15059.62755582999,113.14762950000295,50705.234167680006 2025-12-26,11:33:35.000,360,11114807,-795,0,1766748814,15059.56692903999,113.04189254999801,50705.08743816001 2025-12-26,11:33:36.000,360,11114863,-795,0,1766748815,15059.60734689999,113.07008907000272,50705.2411548 2025-12-26,11:33:37.000,360,11114893,-795,0,1766748816,15059.600610589994,113.06303994000336,50705.19224496 2025-12-26,11:33:38.000,360,11114818,-795,0,1766748817,15059.580401659994,113.02779428999929,50705.12237376 2025-12-26,11:33:39.000,360,11114770,-795,0,1766748818,15059.560192729994,113.02074515999993,50705.1014124 2025-12-26,11:33:40.000,360,11114851,-795,0,1766748819,15059.560192729994,112.97845038000378,50705.10839952001 2025-12-26,11:33:41.000,360,11114874,-795,0,1766748820,15059.62755582999,112.91500821000227,50705.12936088 2025-12-26,11:33:42.000,360,11114824,-795,0,1766748821,15059.620819519994,112.89386082000419,50705.18525784001 2025-12-26,11:33:43.000,360,11114786,-715,0,1766748822,15059.620819519994,112.86566429999948,50705.18525784001 2025-12-26,11:33:44.000,360,11114925,-795,0,1766748823,15059.63429214,112.85156604000076,50705.1712836 2025-12-26,11:33:45.000,360,11114843,-795,0,1766748824,15059.69491893,112.75992735000182,50705.17827072 2025-12-26,11:33:46.000,360,11114793,-795,0,1766748825,15059.70839154999,112.69648518000031,50705.19224496 2025-12-26,11:33:47.000,360,11114762,-795,0,1766748826,15059.762282029995,112.64009213999816,50705.10839952001 2025-12-26,11:33:48.000,360,11114861,-795,0,1766748827,15059.802699889995,112.59074823000265,50705.19224496 2025-12-26,11:33:49.000,360,11114843,-795,0,1766748828,15059.78922726999,112.55550257999857,50705.20621920001 2025-12-26,11:33:50.000,360,11114895,-795,0,1766748829,15059.68818261999,112.42861824000283,50704.828914720005 2025-12-26,11:33:51.000,360,11114785,-795,0,1766748830,15059.65450107,112.42861824000283,50704.90577304 2025-12-26,11:33:52.000,360,11114814,-795,0,1766748831,15059.681446309994,112.32993042000453,50705.010579839996 2025-12-26,11:33:53.000,360,11114901,-795,0,1766748832,15059.742073099995,112.34402868000325,50704.96865712001 2025-12-26,11:33:54.000,360,11114926,-795,0,1766748833,15059.67471,112.25943912000366,50704.97564424 2025-12-26,11:33:55.000,360,11114872,-795,0,1766748834,15059.63429214,112.24534085999767,50704.96865712001 2025-12-26,11:33:56.000,360,11114886,-795,0,1766748835,15059.62755582999,112.24534085999767,50704.98263136 2025-12-26,11:33:57.000,360,11114786,-795,0,1766748836,15059.492829629999,112.30878302999918,50705.00359272 2025-12-26,11:33:58.000,360,11114857,-795,0,1766748837,15059.479357009994,112.3228812899979,50705.045515440004 2025-12-26,11:33:59.000,360,11114872,-795,0,1766748838,15059.472620699999,112.3863234599994,50705.08743816001 2025-12-26,11:34:00.000,360,11114890,-795,0,1766748839,15059.277267709993,112.42156911000347,50704.786992 2025-12-26,11:34:01.000,360,11114904,-795,0,1766748840,15059.364839739988,112.5343551900005,50705.05250256 2025-12-26,11:34:02.000,360,11114893,-795,0,1766748841,15059.344630809988,112.597797360002,50705.12936088 2025-12-26,11:34:03.000,360,11114751,-795,0,1766748842,15059.324421879988,112.69648518000031,50705.10839952001 2025-12-26,11:34:04.000,360,11114840,-795,0,1766748843,15059.324421879988,112.79517299999861,50705.09442528 2025-12-26,11:34:05.000,360,11114846,-795,0,1766748844,15059.337894499993,112.83041865000268,50705.0315412 2025-12-26,11:34:06.000,360,11114839,-795,0,1766748845,15059.371576049998,112.8445169100014,50704.95468288 2025-12-26,11:34:07.000,360,11114808,-795,0,1766748846,15059.418730219993,112.89386082000419,50704.91276016 2025-12-26,11:34:08.000,360,11114842,-795,0,1766748847,15059.411993909998,112.89386082000419,50705.0315412 2025-12-26,11:34:09.000,360,11114840,-795,0,1766748848,15059.479357009994,112.91500821000227,50704.947695760005 2025-12-26,11:34:10.000,360,11114838,-795,0,1766748849,15059.438939149994,112.8445169100014,50704.70314656001 2025-12-26,11:34:11.000,360,11114783,-795,0,1766748850,15059.62755582999,112.81632039000397,50704.9267344 2025-12-26,11:34:12.000,360,11114849,-795,0,1766748851,15059.721864169995,112.75287822000246,50704.91974728001 2025-12-26,11:34:13.000,360,11114895,-795,0,1766748852,15059.78922726999,112.69648518000031,50704.9267344 2025-12-26,11:34:14.000,360,11114841,-795,0,1766748853,15059.822908819995,112.61189562000072,50704.91276016 2025-12-26,11:34:15.000,360,11114744,-795,0,1766748854,15059.944162399996,112.54845344999922,50704.91974728001 2025-12-26,11:34:16.000,360,11114935,-795,0,1766748855,15059.97110763999,112.47091301999899,50704.98263136 2025-12-26,11:34:17.000,360,11114877,-795,0,1766748856,15059.97784395,112.42156911000347,50704.93372152 2025-12-26,11:34:18.000,360,11114901,-795,0,1766748857,15059.944162399996,112.3228812899979,50704.94070864001 2025-12-26,11:34:19.000,360,11114737,-795,0,1766748858,15060.011525499991,112.23829172999831,50704.90577304 2025-12-26,11:34:20.000,360,11114909,-795,0,1766748859,15059.984580259996,112.20304608000151,50704.80795336 2025-12-26,11:34:21.000,360,11114869,-795,0,1766748860,15059.95089870999,112.14665303999936,50704.828914720005 2025-12-26,11:34:22.000,360,11114893,-795,0,1766748861,15059.97784395,112.10435826000321,50704.877824560004 2025-12-26,11:34:23.000,360,11114755,-795,0,1766748862,15059.95763502,112.06206347999978,50704.82192760001 2025-12-26,11:34:24.000,360,11114912,-715,0,1766748863,15059.883535609995,112.01271957000426,50704.88481168 2025-12-26,11:34:25.000,360,11114840,-795,0,1766748864,15059.863326679995,112.02681783000298,50704.80096624001 2025-12-26,11:34:26.000,360,11114906,-795,0,1766748865,15059.84985405999,112.0409160900017,50704.80795336 2025-12-26,11:34:27.000,360,11114730,-795,0,1766748866,15059.782490959995,112.06206347999978,50704.81494048 2025-12-26,11:34:28.000,360,11114907,-795,0,1766748867,15059.721864169995,112.10435826000321,50704.842888959996 2025-12-26,11:34:29.000,360,11114861,-795,0,1766748868,15059.62755582999,112.16075129999808,50704.82192760001 2025-12-26,11:34:30.000,360,11114941,-795,0,1766748869,15059.560192729994,112.22419346999959,50704.69615944 2025-12-26,11:34:31.000,360,11114774,-795,0,1766748870,15059.492829629999,112.32993042000453,50704.69615944 2025-12-26,11:34:32.000,360,11114850,-795,0,1766748871,15059.513038559999,112.42861824000283,50704.75205640001 2025-12-26,11:34:33.000,360,11114906,-795,0,1766748872,15059.452411769998,112.4850112799977,50704.88481168 2025-12-26,11:34:34.000,360,11114884,-795,0,1766748873,15059.445675459989,112.56255170999793,50704.898785920006 2025-12-26,11:34:35.000,360,11114813,-795,0,1766748874,15059.405257599989,112.68943605000095,50704.842888959996 2025-12-26,11:34:36.000,360,11114847,-795,0,1766748875,15059.358103429993,112.75992735000182,50704.82192760001 2025-12-26,11:34:37.000,360,11114778,-795,0,1766748876,15059.398521289993,112.83041865000268,50704.77301776001 2025-12-26,11:34:38.000,360,11114853,-795,0,1766748877,15059.411993909998,112.92205734000163,50704.77301776001 2025-12-26,11:34:39.000,360,11114788,-795,0,1766748878,15059.438939149994,112.97845038000378,50704.75904352 2025-12-26,11:34:40.000,360,11114765,-795,0,1766748879,15059.371576049998,112.92910647000099,50704.507507199996 2025-12-26,11:34:41.000,360,11114821,-795,0,1766748880,15059.486093319989,113.02074515999993,50704.786992 2025-12-26,11:34:42.000,360,11114859,-795,0,1766748881,15059.58713796999,112.92205734000163,50704.80096624001 2025-12-26,11:34:43.000,360,11114771,-795,0,1766748882,15059.60734689999,112.83041865000268,50704.731095040006 2025-12-26,11:34:44.000,360,11114909,-795,0,1766748883,15059.67471,112.7810747399999,50704.80096624001 2025-12-26,11:34:45.000,360,11114881,-795,0,1766748884,15059.69491893,112.70353430999967,50704.80096624001 2025-12-26,11:34:46.000,360,11114910,-795,0,1766748885,15059.78922726999,112.6330430099988,50704.7171208 2025-12-26,11:34:47.000,360,11114753,-795,0,1766748886,15059.843117749995,112.54140431999986,50704.68218520001 2025-12-26,11:34:48.000,360,11114885,-795,0,1766748887,15059.81617251,112.46386388999963,50704.63327536001 2025-12-26,11:34:49.000,360,11114917,-795,0,1766748888,15059.923953469995,112.37222520000068,50704.53545568001 2025-12-26,11:34:50.000,360,11114856,-795,0,1766748889,15059.82964512999,112.27353738000238,50704.444623120005 2025-12-26,11:34:51.000,360,11114826,-795,0,1766748890,15059.91721716,112.23124259999895,50704.542442800004 2025-12-26,11:34:52.000,360,11114872,-795,0,1766748891,15059.944162399996,112.23124259999895,50704.59135264 2025-12-26,11:34:53.000,360,11114901,-795,0,1766748892,15059.923953469995,112.16075129999808,50704.72410792001 2025-12-26,11:34:54.000,360,11114811,-795,0,1766748893,15059.944162399996,112.14665303999936,50704.68218520001 2025-12-26,11:34:55.000,360,11114863,-795,0,1766748894,15059.89027191999,112.09730913000385,50704.731095040006 2025-12-26,11:34:56.000,360,11114860,-795,0,1766748895,15059.85659037,112.11845652000193,50704.731095040006 2025-12-26,11:34:57.000,360,11114833,-795,0,1766748896,15059.843117749995,112.11845652000193,50704.74506928 2025-12-26,11:34:58.000,360,11114904,-795,0,1766748897,15059.81617251,112.18189869000344,50704.675198079996 2025-12-26,11:34:59.000,360,11114762,-795,0,1766748898,15059.762282029995,112.1889478200028,50704.69615944 2025-12-26,11:35:00.000,360,11114781,-795,0,1766748899,15059.560192729994,112.23124259999895,50704.41667464001 2025-12-26,11:35:01.000,360,11114899,-795,0,1766748900,15059.580401659994,112.25943912000366,50704.62628824 2025-12-26,11:35:02.000,360,11114874,-795,0,1766748901,15059.54672010999,112.33697955000389,50704.63327536001 2025-12-26,11:35:03.000,360,11114761,-795,0,1766748902,15059.533247489999,112.40042171999812,50704.710133680004 2025-12-26,11:35:04.000,360,11114849,-795,0,1766748903,15059.472620699999,112.47091301999899,50704.68917232 2025-12-26,11:35:05.000,360,11114898,-795,0,1766748904,15059.438939149994,112.46386388999963,50704.53545568001 2025-12-26,11:35:06.000,360,11114850,-795,0,1766748905,15059.378312359993,112.57664997000393,50704.59135264 2025-12-26,11:35:07.000,360,11114770,-795,0,1766748906,15059.425466529989,112.58369910000329,50704.661223840005 2025-12-26,11:35:08.000,360,11114779,-795,0,1766748907,15059.432202839998,112.61894475000008,50704.661223840005 2025-12-26,11:35:09.000,360,11114837,-795,0,1766748908,15059.425466529989,112.6471412700048,50704.675198079996 2025-12-26,11:35:10.000,360,11114862,-795,0,1766748909,15059.270531399998,112.68943605000095,50704.40968752 2025-12-26,11:35:11.000,360,11114748,-795,0,1766748910,15059.358103429993,112.71763256999839,50704.58436552001 2025-12-26,11:35:12.000,360,11114785,-795,0,1766748911,15059.378312359993,112.73173083000438,50704.61930112 2025-12-26,11:35:13.000,360,11114840,-795,0,1766748912,15059.432202839998,112.67533779000223,50704.6472496 2025-12-26,11:35:14.000,360,11114840,-795,0,1766748913,15059.459148079994,112.68943605000095,50704.61930112 2025-12-26,11:35:15.000,360,11114773,-715,0,1766748914,15059.513038559999,112.69648518000031,50704.57039128 2025-12-26,11:35:16.000,360,11114884,-795,0,1766748915,15059.519774869994,112.62599387999944,50704.542442800004 2025-12-26,11:35:17.000,360,11114819,-795,0,1766748916,15059.573665349999,112.60484649000136,50704.60532688001 2025-12-26,11:35:18.000,360,11114879,-795,0,1766748917,15059.614083209999,112.4850112799977,50704.612314000005 2025-12-26,11:35:19.000,360,11114779,-795,0,1766748918,15059.681446309994,112.40042171999812,50704.542442800004 2025-12-26,11:35:20.000,360,11114799,-795,0,1766748919,15059.68818261999,112.29468477000046,50704.4027004 2025-12-26,11:35:21.000,360,11114791,-795,0,1766748920,15059.76901833999,112.20304608000151,50704.54942992 2025-12-26,11:35:22.000,360,11114867,-795,0,1766748921,15059.802699889995,112.0409160900017,50704.51449432001 2025-12-26,11:35:23.000,360,11114772,-795,0,1766748922,15059.863326679995,111.92108087999804,50704.47955872 2025-12-26,11:35:24.000,360,11114853,-795,0,1766748923,15059.91048084999,111.81534393000038,50704.542442800004 2025-12-26,11:35:25.000,360,11114850,-795,0,1766748924,15059.903744539995,111.73780350000015,50704.54942992 2025-12-26,11:35:26.000,360,11114885,-795,0,1766748925,15059.91048084999,111.62501742000313,50704.55641704001 2025-12-26,11:35:27.000,360,11114806,-795,0,1766748926,15059.89027191999,111.51223133999883,50704.46558448001 2025-12-26,11:35:28.000,360,11114861,-795,0,1766748927,15059.84985405999,111.42764177999925,50704.46558448001 2025-12-26,11:35:29.000,360,11114912,-795,0,1766748928,15059.83638144,111.36419960999774,50704.4725716 2025-12-26,11:35:30.000,360,11114818,-795,0,1766748929,15059.75554572,111.34305221999966,50704.374751920004 2025-12-26,11:35:31.000,360,11114718,-795,0,1766748930,15059.762282029995,111.30075744000351,50704.40968752 2025-12-26,11:35:32.000,360,11114885,-795,0,1766748931,15059.75554572,111.2725609199988,50704.54942992 2025-12-26,11:35:33.000,360,11114921,-795,0,1766748932,15059.69491893,111.29370831000415,50704.542442800004 2025-12-26,11:35:34.000,360,11114867,-795,0,1766748933,15059.641028449994,111.31485570000223,50704.5773784 2025-12-26,11:35:35.000,360,11114776,-795,0,1766748934,15059.580401659994,111.35010134999902,50704.5773784 2025-12-26,11:35:36.000,360,11114876,-795,0,1766748935,15059.486093319989,111.39239613000245,50704.55641704001 2025-12-26,11:35:37.000,360,11114832,-795,0,1766748936,15059.479357009994,111.42764177999925,50704.70314656001 2025-12-26,11:35:38.000,360,11114864,-795,0,1766748937,15059.405257599989,111.45583830000396,50704.675198079996 2025-12-26,11:35:39.000,360,11114856,-715,0,1766748938,15059.385048669988,111.5474769900029,50704.70314656001 2025-12-26,11:35:40.000,360,11114896,-795,0,1766748939,15059.189695679997,111.63911568000185,50704.35379056 2025-12-26,11:35:41.000,360,11114867,-795,0,1766748940,15059.230113539998,111.7307543700008,50704.66821096 2025-12-26,11:35:42.000,360,11114890,-795,0,1766748941,15059.182959370002,111.83649131999846,50704.59833976 2025-12-26,11:35:43.000,360,11114755,-795,0,1766748942,15059.176223059992,111.91403174999868,50704.59135264 2025-12-26,11:35:44.000,360,11114869,-795,0,1766748943,15059.129068889997,112.01271957000426,50704.66821096 2025-12-26,11:35:45.000,360,11114935,-795,0,1766748944,15059.081914720002,112.0761617399985,50704.542442800004 2025-12-26,11:35:46.000,360,11114851,-795,0,1766748945,15059.007815309997,112.22419346999959,50704.48654584001 2025-12-26,11:35:47.000,360,11114863,-795,0,1766748946,15059.007815309997,112.31583215999854,50704.542442800004 2025-12-26,11:35:48.000,360,11114899,-795,0,1766748947,15059.048233169997,112.42156911000347,50704.563404160006 2025-12-26,11:35:49.000,360,11114885,-755,0,1766748948,15059.068442099997,112.4850112799977,50704.52846856 2025-12-26,11:35:50.000,360,11114806,-755,0,1766748949,15058.947188519996,112.54845344999922,50704.276932240005 2025-12-26,11:35:51.000,360,11114755,-795,0,1766748950,15059.068442099997,112.58369910000329,50704.43763600001 2025-12-26,11:35:52.000,360,11114856,-795,0,1766748951,15059.149277819997,112.6471412700048,50704.52846856 2025-12-26,11:35:53.000,360,11114881,-715,0,1766748952,15059.196431989993,112.6330430099988,50704.493532960005 2025-12-26,11:35:54.000,360,11114866,-795,0,1766748953,15059.243586160002,112.61894475000008,50704.57039128 2025-12-26,11:35:55.000,360,11114808,-795,0,1766748954,15059.263795090003,112.4991095400037,50704.41667464001 2025-12-26,11:35:56.000,360,11114836,-795,0,1766748955,15059.331158189998,112.46386388999963,50704.43763600001 2025-12-26,11:35:57.000,360,11114888,-795,0,1766748956,15059.358103429993,112.37222520000068,50704.30488072 2025-12-26,11:35:58.000,360,11114833,-795,0,1766748957,15059.405257599989,112.29468477000046,50704.34680344001 2025-12-26,11:35:59.000,360,11114745,-795,0,1766748958,15059.465884389989,112.19599695000215,50704.36077768 2025-12-26,11:36:00.000,360,11114866,-755,0,1766748959,15059.405257599989,112.13960391,50704.207061040004 2025-12-26,11:36:01.000,360,11114803,-795,0,1766748960,15059.58713796999,111.95632653000212,50704.4027004 2025-12-26,11:36:02.000,360,11114871,-795,0,1766748961,15059.614083209999,111.86468784000317,50704.3328292 2025-12-26,11:36:03.000,360,11114744,-795,0,1766748962,15059.600610589994,111.68845959000464,50704.30488072 2025-12-26,11:36:04.000,360,11114885,-795,0,1766748963,15059.593874279999,111.63206655000249,50704.4027004 2025-12-26,11:36:05.000,360,11114869,-795,0,1766748964,15059.62755582999,111.5192804699982,50704.36776480001 2025-12-26,11:36:06.000,360,11114892,-795,0,1766748965,15059.60734689999,111.4840348200014,50704.374751920004 2025-12-26,11:36:07.000,360,11114830,-795,0,1766748966,15059.593874279999,111.41354352000053,50704.25597088 2025-12-26,11:36:08.000,360,11114860,-795,0,1766748967,15059.593874279999,111.30780657000287,50704.36776480001 2025-12-26,11:36:09.000,360,11114851,-795,0,1766748968,15059.533247489999,111.28665918000479,50704.26994512001 2025-12-26,11:36:10.000,360,11114896,-795,0,1766748969,15059.418730219993,111.26551178999944,50704.13718984 2025-12-26,11:36:11.000,360,11114836,-795,0,1766748970,15059.432202839998,111.25141353000072,50704.26994512001 2025-12-26,11:36:12.000,360,11114889,-795,0,1766748971,15059.378312359993,111.29370831000415,50704.26994512001 2025-12-26,11:36:13.000,360,11114849,-795,0,1766748972,15059.385048669988,111.237315270002,50704.26994512001 2025-12-26,11:36:14.000,360,11114911,-795,0,1766748973,15059.317685569993,111.31485570000223,50704.28391936 2025-12-26,11:36:15.000,360,11114843,-795,0,1766748974,15059.277267709993,111.37829787000373,50704.262958 2025-12-26,11:36:16.000,360,11114881,-795,0,1766748975,15059.250322469998,111.40649439000117,50704.26994512001 2025-12-26,11:36:17.000,360,11114849,-795,0,1766748976,15059.290740329998,111.49813308000012,50704.276932240005 2025-12-26,11:36:18.000,360,11114882,-795,0,1766748977,15059.257058779993,111.55452612000227,50704.38872616001 2025-12-26,11:36:19.000,360,11114775,-795,0,1766748978,15059.250322469998,111.56862438000098,50704.30488072 2025-12-26,11:36:20.000,360,11114864,-795,0,1766748979,15059.209904609997,111.65321394000057,50704.22103528001 2025-12-26,11:36:21.000,360,11114749,-795,0,1766748980,15059.243586160002,111.67436132999865,50704.22103528001 2025-12-26,11:36:22.000,360,11114887,-795,0,1766748981,15059.223377230002,111.70255785000336,50704.14417696 2025-12-26,11:36:23.000,360,11114804,-795,0,1766748982,15059.284004019988,111.75895088999823,50704.228022400006 2025-12-26,11:36:24.000,360,11114909,-795,0,1766748983,15059.324421879988,111.7307543700008,50704.1930868 2025-12-26,11:36:25.000,360,11114854,-795,0,1766748984,15059.364839739988,111.7307543700008,50704.228022400006 2025-12-26,11:36:26.000,360,11114851,-795,0,1766748985,15059.405257599989,111.695508720004,50704.207061040004 2025-12-26,11:36:27.000,360,11114797,-795,0,1766748986,15059.492829629999,111.65321394000057,50704.16513832 2025-12-26,11:36:28.000,360,11114894,-795,0,1766748987,15059.580401659994,111.58977176999906,50704.15116408001 2025-12-26,11:36:29.000,360,11114860,-795,0,1766748988,15059.67471,111.54042786000355,50704.13718984 2025-12-26,11:36:30.000,360,11114805,-795,0,1766748989,15059.70839154999,111.40649439000117,50704.060331520006 2025-12-26,11:36:31.000,360,11114820,-795,0,1766748990,15059.721864169995,111.32190483000159,50704.06731864 2025-12-26,11:36:32.000,360,11114844,-795,0,1766748991,15059.80943619999,111.23026614000264,50704.09526712 2025-12-26,11:36:33.000,360,11114848,-795,0,1766748992,15059.91048084999,111.15977484000177,50704.17911256001 2025-12-26,11:36:34.000,360,11114898,-795,0,1766748993,15059.8767993,111.11043092999898,50704.172125439996 2025-12-26,11:36:35.000,360,11114815,-795,0,1766748994,15059.903744539995,111.03289049999876,50704.13718984 2025-12-26,11:36:36.000,360,11114875,-795,0,1766748995,15059.923953469995,111.00469398000132,50704.17911256001 2025-12-26,11:36:37.000,360,11114899,-795,0,1766748996,15059.87006298999,110.95535006999853,50704.10225424001 2025-12-26,11:36:38.000,360,11114862,-795,0,1766748997,15059.822908819995,110.9271535500011,50704.10225424001 2025-12-26,11:36:39.000,360,11114750,-795,0,1766748998,15059.782490959995,110.91305529000238,50704.05334440001 2025-12-26,11:36:40.000,360,11114777,-795,0,1766748999,15059.641028449994,110.93420268000045,50704.004434559996 2025-12-26,11:36:41.000,360,11114892,-795,0,1766749000,15059.63429214,110.95535006999853,50703.9485376 2025-12-26,11:36:42.000,360,11114900,-795,0,1766749001,15059.593874279999,111.03289049999876,50704.07430576 2025-12-26,11:36:43.000,360,11114816,-795,0,1766749002,15059.54672010999,111.07518528000219,50704.060331520006 2025-12-26,11:36:44.000,360,11114736,-795,0,1766749003,15059.526511179989,111.13157832000434,50704.09526712 2025-12-26,11:36:45.000,360,11114837,-795,0,1766749004,15059.526511179989,111.1386274500037,50704.16513832 2025-12-26,11:36:46.000,360,11114890,-795,0,1766749005,15059.519774869994,111.21616788000392,50704.11622848 2025-12-26,11:36:47.000,360,11114738,-795,0,1766749006,15059.506302249989,111.237315270002,50704.1930868 2025-12-26,11:36:48.000,360,11114843,-795,0,1766749007,15059.526511179989,111.23026614000264,50704.13718984 2025-12-26,11:36:49.000,360,11114900,-795,0,1766749008,15059.614083209999,111.23026614000264,50704.13718984 2025-12-26,11:36:50.000,360,11114883,-795,0,1766749009,15059.539983799994,111.25141353000072,50703.941550480005 2025-12-26,11:36:51.000,360,11114832,-795,0,1766749010,15059.681446309994,111.21616788000392,50704.06731864 2025-12-26,11:36:52.000,360,11114881,-795,0,1766749011,15059.67471,111.20911875000456,50704.03238304001 2025-12-26,11:36:53.000,360,11114817,-795,0,1766749012,15059.701655239995,111.13157832000434,50704.01142168001 2025-12-26,11:36:54.000,360,11114822,-795,0,1766749013,15059.75554572,111.07518528000219,50704.03238304001 2025-12-26,11:36:55.000,360,11114758,-795,0,1766749014,15059.742073099995,111.01879224000004,50704.03238304001 2025-12-26,11:36:56.000,360,11114888,-795,0,1766749015,15059.742073099995,111.00469398000132,50704.01142168001 2025-12-26,11:36:57.000,360,11114795,-795,0,1766749016,15059.75554572,110.93420268000045,50703.97648608 2025-12-26,11:36:58.000,360,11114911,-795,0,1766749017,15059.77575465,110.92010442000173,50704.039370160004 2025-12-26,11:36:59.000,360,11114844,-795,0,1766749018,15059.75554572,110.84256399000151,50704.060331520006 2025-12-26,11:37:00.000,360,11114786,-795,0,1766749019,15059.58713796999,110.84961312000087,50703.79482096001 2025-12-26,11:37:01.000,360,11114874,-795,0,1766749020,15059.64776475999,110.79322007999872,50703.92058912 2025-12-26,11:37:02.000,360,11114854,-635,0,1766749021,15059.68818261999,110.81436747000407,50703.99744744 2025-12-26,11:37:03.000,360,11114845,-795,0,1766749022,15059.66797368999,110.84961312000087,50704.06731864 2025-12-26,11:37:04.000,360,11114864,-795,0,1766749023,15059.62755582999,110.81436747000407,50704.02539592 2025-12-26,11:37:05.000,360,11114886,-795,0,1766749024,15059.593874279999,110.85666225000023,50703.97648608 2025-12-26,11:37:06.000,360,11114845,-795,0,1766749025,15059.553456419999,110.8919079000043,50703.99744744 2025-12-26,11:37:07.000,360,11114829,-795,0,1766749026,15059.459148079994,110.92010442000173,50703.92757624 2025-12-26,11:37:08.000,360,11114856,-795,0,1766749027,15059.445675459989,110.94125180999981,50703.91360200001 2025-12-26,11:37:09.000,360,11114898,-795,0,1766749028,15059.391784979998,110.93420268000045,50703.90661488 2025-12-26,11:37:10.000,360,11114893,-795,0,1766749029,15059.310949259998,111.01174311000068,50703.85071792 2025-12-26,11:37:11.000,360,11114845,-795,0,1766749030,15059.391784979998,111.06813615000283,50704.004434559996 2025-12-26,11:37:12.000,360,11114877,-795,0,1766749031,15059.411993909998,111.13157832000434,50704.02539592 2025-12-26,11:37:13.000,360,11114899,-795,0,1766749032,15059.378312359993,111.18797135999921,50704.04635728 2025-12-26,11:37:14.000,360,11114912,-795,0,1766749033,15059.310949259998,111.25141353000072,50704.03238304001 2025-12-26,11:37:15.000,360,11114739,-795,0,1766749034,15059.317685569993,111.30780657000287,50703.990460320005 2025-12-26,11:37:16.000,360,11114893,-795,0,1766749035,15059.304212949988,111.36419960999774,50703.98347320001 2025-12-26,11:37:17.000,360,11114839,-795,0,1766749036,15059.331158189998,111.37829787000373,50703.990460320005 2025-12-26,11:37:18.000,360,11114880,-795,0,1766749037,15059.337894499993,111.4487891700046,50703.93456336001 2025-12-26,11:37:19.000,360,11114812,-795,0,1766749038,15059.371576049998,111.46993656000268,50703.871679280004 2025-12-26,11:37:20.000,360,11114844,-795,0,1766749039,15059.378312359993,111.46288743000332,50703.84373080001 2025-12-26,11:37:21.000,360,11114779,-795,0,1766749040,15059.418730219993,111.49813308000012,50703.86469216001 2025-12-26,11:37:22.000,360,11114904,-795,0,1766749041,15059.405257599989,111.43469090999861,50703.990460320005 2025-12-26,11:37:23.000,360,11114783,-795,0,1766749042,15059.459148079994,111.46993656000268,50703.941550480005 2025-12-26,11:37:24.000,360,11114862,-795,0,1766749043,15059.459148079994,111.39239613000245,50703.98347320001 2025-12-26,11:37:25.000,360,11114893,-795,0,1766749044,15059.499565939994,111.40649439000117,50703.990460320005 2025-12-26,11:37:26.000,360,11114836,-795,0,1766749045,15059.465884389989,111.40649439000117,50703.96949896 2025-12-26,11:37:27.000,360,11114803,-795,0,1766749046,15059.492829629999,111.3360030900003,50703.92757624 2025-12-26,11:37:28.000,360,11114890,-795,0,1766749047,15059.479357009994,111.30780657000287,50704.0184088 2025-12-26,11:37:29.000,360,11114875,-795,0,1766749048,15059.499565939994,111.32190483000159,50704.004434559996 2025-12-26,11:37:30.000,360,11114885,-795,0,1766749049,15059.398521289993,111.24436440000136,50703.78783384 2025-12-26,11:37:31.000,360,11114838,-795,0,1766749050,15059.486093319989,111.237315270002,50703.97648608 2025-12-26,11:37:32.000,360,11114899,-795,0,1766749051,15059.452411769998,111.19502048999857,50703.96251184001 2025-12-26,11:37:33.000,360,11114920,-795,0,1766749052,15059.405257599989,111.237315270002,50703.836743679996 2025-12-26,11:37:34.000,360,11114845,-795,0,1766749053,15059.378312359993,111.25846266000008,50703.89962776 2025-12-26,11:37:35.000,360,11114742,-795,0,1766749054,15059.391784979998,111.29370831000415,50703.90661488 2025-12-26,11:37:36.000,360,11114878,-795,0,1766749055,15059.317685569993,111.27961004999815,50703.92757624 2025-12-26,11:37:37.000,360,11114837,-795,0,1766749056,15059.344630809988,111.30780657000287,50703.93456336001 2025-12-26,11:37:38.000,360,11114893,-795,0,1766749057,15059.304212949988,111.34305221999966,50703.90661488 2025-12-26,11:37:39.000,360,11114889,-795,0,1766749058,15059.297476639993,111.35010134999902,50703.93456336001 2025-12-26,11:37:40.000,360,11114908,-795,0,1766749059,15059.209904609997,111.37124874000438,50703.71796264001 2025-12-26,11:37:41.000,360,11114887,-795,0,1766749060,15059.317685569993,111.3853470000031,50703.9485376 2025-12-26,11:37:42.000,360,11114868,-795,0,1766749061,15059.310949259998,111.35010134999902,50703.941550480005 2025-12-26,11:37:43.000,360,11114817,-715,0,1766749062,15059.344630809988,111.42764177999925,50703.98347320001 2025-12-26,11:37:44.000,360,11114872,-795,0,1766749063,15059.351367119998,111.3853470000031,50703.92058912 2025-12-26,11:37:45.000,360,11114876,-795,0,1766749064,15059.331158189998,111.39239613000245,50703.990460320005 2025-12-26,11:37:46.000,360,11114853,-795,0,1766749065,15059.324421879988,111.32895396000094,50703.8786664 2025-12-26,11:37:47.000,360,11114791,-755,0,1766749066,15059.324421879988,111.29370831000415,50703.9485376 2025-12-26,11:37:48.000,360,11114908,-795,0,1766749067,15059.358103429993,111.25846266000008,50703.80180808 2025-12-26,11:37:49.000,360,11114868,-795,0,1766749068,15059.364839739988,111.25846266000008,50703.74591112001 2025-12-26,11:37:50.000,360,11114932,-795,0,1766749069,15059.358103429993,111.20206961999793,50703.69001416 2025-12-26,11:37:51.000,360,11114766,-795,0,1766749070,15059.405257599989,111.20911875000456,50703.6341172 2025-12-26,11:37:52.000,360,11114849,-795,0,1766749071,15059.317685569993,111.11748005999834,50703.68302704 2025-12-26,11:37:53.000,360,11114876,-795,0,1766749072,15059.411993909998,111.14567658000306,50703.73193688 2025-12-26,11:37:54.000,360,11114852,-675,0,1766749073,15059.364839739988,111.1386274500037,50703.76687248001 2025-12-26,11:37:55.000,360,11114861,-795,0,1766749074,15059.391784979998,111.10338179999962,50703.773859600005 2025-12-26,11:37:56.000,360,11114904,-795,0,1766749075,15059.432202839998,111.14567658000306,50703.822769440005 2025-12-26,11:37:57.000,360,11114863,-795,0,1766749076,15059.465884389989,111.11043092999898,50703.8087952 2025-12-26,11:37:58.000,360,11114816,-795,0,1766749077,15059.405257599989,111.11043092999898,50703.78084672 2025-12-26,11:37:59.000,360,11114760,-795,0,1766749078,15059.465884389989,111.11043092999898,50703.8087952 2025-12-26,11:38:00.000,360,11114796,-795,0,1766749079,15059.391784979998,111.04698876000475,50703.69700128001 2025-12-26,11:38:01.000,360,11114794,-795,0,1766749080,15059.492829629999,111.0258413699994,50703.68302704 2025-12-26,11:38:02.000,360,11114844,-795,0,1766749081,15059.445675459989,110.9905957200026,50703.738924 2025-12-26,11:38:03.000,360,11114917,-795,0,1766749082,15059.533247489999,110.94830093999917,50703.66206568 2025-12-26,11:38:04.000,360,11114857,-795,0,1766749083,15059.506302249989,110.92010442000173,50703.71097552 2025-12-26,11:38:05.000,360,11114926,-795,0,1766749084,15059.533247489999,110.86371137999959,50703.724949760006 2025-12-26,11:38:06.000,360,11114852,-795,0,1766749085,15059.553456419999,110.85666225000023,50703.64809144001 2025-12-26,11:38:07.000,360,11114737,-795,0,1766749086,15059.539983799994,110.83551486000215,50703.59219448 2025-12-26,11:38:08.000,360,11114864,-795,0,1766749087,15059.513038559999,110.82141660000343,50703.669052799996 2025-12-26,11:38:09.000,360,11114834,-795,0,1766749088,15059.472620699999,110.76502356000128,50703.606168720005 2025-12-26,11:38:10.000,360,11114901,-795,0,1766749089,15059.324421879988,110.76502356000128,50703.40354224 2025-12-26,11:38:11.000,360,11114778,-795,0,1766749090,15059.405257599989,110.77207269000064,50703.606168720005 2025-12-26,11:38:12.000,360,11114896,-795,0,1766749091,15059.364839739988,110.81436747000407,50703.64809144001 2025-12-26,11:38:13.000,360,11114896,-795,0,1766749092,15059.337894499993,110.85666225000023,50703.66206568 2025-12-26,11:38:14.000,360,11114878,-795,0,1766749093,15059.243586160002,110.88485876999766,50703.669052799996 2025-12-26,11:38:15.000,360,11114827,-795,0,1766749094,15059.169486749997,110.91305529000238,50703.57123312 2025-12-26,11:38:16.000,360,11114875,-795,0,1766749095,15059.142541510002,110.94125180999981,50703.58520736 2025-12-26,11:38:17.000,360,11114821,-795,0,1766749096,15059.095387339992,110.96239919999789,50703.59918160001 2025-12-26,11:38:18.000,360,11114906,-795,0,1766749097,15059.115596269992,111.07518528000219,50703.55027176001 2025-12-26,11:38:19.000,360,11114833,-795,0,1766749098,15059.115596269992,111.11043092999898,50703.557258880006 2025-12-26,11:38:20.000,360,11114858,-795,0,1766749099,15058.980870070001,111.11043092999898,50703.39655512 2025-12-26,11:38:21.000,360,11114827,-795,0,1766749100,15059.088651029997,111.14567658000306,50703.46642632 2025-12-26,11:38:22.000,360,11114950,-795,0,1766749101,15059.122332580002,111.22321701000328,50703.47341344 2025-12-26,11:38:23.000,360,11114821,-795,0,1766749102,15059.135805199992,111.18092222999985,50703.564246 2025-12-26,11:38:24.000,360,11114898,-795,0,1766749103,15059.156014129992,111.1386274500037,50703.59918160001 2025-12-26,11:38:25.000,360,11114916,-795,0,1766749104,15059.142541510002,111.06108702000347,50703.536297520004 2025-12-26,11:38:26.000,360,11114917,-795,0,1766749105,15059.209904609997,111.0258413699994,50703.59918160001 2025-12-26,11:38:27.000,360,11114756,-795,0,1766749106,15059.297476639993,110.96944833000452,50703.52931040001 2025-12-26,11:38:28.000,360,11114873,-795,0,1766749107,15059.351367119998,110.88485876999766,50703.50834904001 2025-12-26,11:38:29.000,360,11114874,-795,0,1766749108,15059.398521289993,110.84256399000151,50703.536297520004 2025-12-26,11:38:30.000,360,11114861,-795,0,1766749109,15059.405257599989,110.67338487000234,50703.29873544 2025-12-26,11:38:31.000,360,11114842,-795,0,1766749110,15059.486093319989,110.61699183000019,50703.45245208 2025-12-26,11:38:32.000,360,11114897,-795,0,1766749111,15059.54672010999,110.48305835999781,50703.536297520004 2025-12-26,11:38:33.000,360,11114771,-795,0,1766749112,15059.58713796999,110.40551793000486,50703.44546496 2025-12-26,11:38:34.000,360,11114886,-795,0,1766749113,15059.56692903999,110.32797750000464,50703.51533616 2025-12-26,11:38:35.000,360,11114835,-795,0,1766749114,15059.614083209999,110.27158446000249,50703.48040056001 2025-12-26,11:38:36.000,360,11114859,-795,0,1766749115,15059.62755582999,110.22928967999906,50703.51533616 2025-12-26,11:38:37.000,360,11114905,-795,0,1766749116,15059.63429214,110.16584751000482,50703.51533616 2025-12-26,11:38:38.000,360,11114885,-795,0,1766749117,15059.600610589994,110.17289664000418,50703.44546496 2025-12-26,11:38:39.000,360,11114800,-795,0,1766749118,15059.54672010999,110.10945447000267,50703.52931040001 2025-12-26,11:38:40.000,360,11114867,-795,0,1766749119,15059.391784979998,110.01781578000373,50703.40354224 2025-12-26,11:38:41.000,360,11114917,-795,0,1766749120,15059.257058779993,110.0742088199986,50703.333671039996 2025-12-26,11:38:42.000,360,11114873,-795,0,1766749121,15059.310949259998,110.11650360000203,50703.57822024001 2025-12-26,11:38:43.000,360,11114786,-795,0,1766749122,15059.189695679997,110.10945447000267,50703.45943920001 2025-12-26,11:38:44.000,360,11114777,-795,0,1766749123,15059.142541510002,110.17289664000418,50703.501361919996 2025-12-26,11:38:45.000,360,11114877,-795,0,1766749124,15059.061705790002,110.19404403000226,50703.48040056001 2025-12-26,11:38:46.000,360,11114892,-795,0,1766749125,15059.001079000001,110.30683010999928,50703.50834904001 2025-12-26,11:38:47.000,360,11114823,-795,0,1766749126,15059.014551619992,110.32797750000464,50703.487387680005 2025-12-26,11:38:48.000,360,11114840,-795,0,1766749127,15058.940452210001,110.35617402000207,50703.487387680005 2025-12-26,11:38:49.000,360,11114851,-795,0,1766749128,15058.974133759992,110.4337144500023,50703.487387680005 2025-12-26,11:38:50.000,360,11114839,-795,0,1766749129,15058.873089109991,110.46191096999974,50703.270786960005 2025-12-26,11:38:51.000,360,11114778,-795,0,1766749130,15058.967397449996,110.42666532000294,50703.41751648 2025-12-26,11:38:52.000,360,11114824,-795,0,1766749131,15058.994342689992,110.51125488000253,50703.501361919996 2025-12-26,11:38:53.000,360,11114879,-795,0,1766749132,15059.014551619992,110.49010749000445,50703.536297520004 2025-12-26,11:38:54.000,360,11114910,-795,0,1766749133,15059.041496860002,110.50420575000317,50703.41751648 2025-12-26,11:38:55.000,360,11114879,-795,0,1766749134,15059.122332580002,110.46191096999974,50703.38258088001 2025-12-26,11:38:56.000,360,11114869,-795,0,1766749135,15059.095387339992,110.46191096999974,50703.37559376 2025-12-26,11:38:57.000,360,11114847,-795,0,1766749136,15059.149277819997,110.36322315000143,50703.37559376 2025-12-26,11:38:58.000,360,11114862,-795,0,1766749137,15059.115596269992,110.31387923999864,50703.31270968001 2025-12-26,11:38:59.000,360,11114793,-795,0,1766749138,15059.162750440002,110.27863359000185,50703.2498256 2025-12-26,11:39:00.000,360,11114746,-795,0,1766749139,15059.156014129992,110.19404403000226,50703.14501880001 2025-12-26,11:39:01.000,360,11114808,-795,0,1766749140,15059.189695679997,110.12355273000139,50703.24283848001 2025-12-26,11:39:02.000,360,11114893,-795,0,1766749141,15059.230113539998,109.98961925999902,50703.29174832001 2025-12-26,11:39:03.000,360,11114990,-795,0,1766749142,15059.216640919993,109.89093144000071,50703.31270968001 2025-12-26,11:39:04.000,360,11114858,-795,0,1766749143,15059.270531399998,109.82044013999985,50703.34764528 2025-12-26,11:39:05.000,360,11114920,-795,0,1766749144,15059.324421879988,109.75699796999834,50703.333671039996 2025-12-26,11:39:06.000,360,11114883,-795,0,1766749145,15059.290740329998,109.64421189000132,50703.389568000006 2025-12-26,11:39:07.000,360,11114842,-795,0,1766749146,15059.290740329998,109.5314258100043,50703.319696800005 2025-12-26,11:39:08.000,360,11114922,-795,0,1766749147,15059.310949259998,109.43273798999871,50703.31270968001 2025-12-26,11:39:09.000,360,11114824,-715,0,1766749148,15059.270531399998,109.37634495000384,50703.39655512 2025-12-26,11:39:10.000,360,11114847,-795,0,1766749149,15059.088651029997,109.24946061000082,50703.14501880001 2025-12-26,11:39:11.000,360,11114795,-795,0,1766749150,15059.102123650002,109.26355886999954,50703.34764528 2025-12-26,11:39:12.000,360,11114869,-795,0,1766749151,15059.102123650002,109.2353623500021,50703.29873544 2025-12-26,11:39:13.000,360,11114789,-795,0,1766749152,15059.014551619992,109.17896930999996,50703.2847612 2025-12-26,11:39:14.000,360,11114832,-795,0,1766749153,15058.960661140001,109.17896930999996,50703.25681272 2025-12-26,11:39:15.000,360,11114789,-795,0,1766749154,15058.893298039991,109.26355886999954,50703.25681272 2025-12-26,11:39:16.000,360,11114847,-795,0,1766749155,15058.805726009996,109.30585365000297,50703.270786960005 2025-12-26,11:39:17.000,360,11114845,-795,0,1766749156,15058.745099219996,109.35519755999849,50703.27777408 2025-12-26,11:39:18.000,360,11114856,-795,0,1766749157,15058.644054569995,109.4820819000015,50703.34764528 2025-12-26,11:39:19.000,360,11114816,-755,0,1766749158,15058.61710933,109.52437667999766,50703.270786960005 2025-12-26,11:39:20.000,360,11114801,-795,0,1766749159,15058.43522896,109.61601537000388,50702.97732792001 2025-12-26,11:39:21.000,360,11114867,-635,0,1766749160,15058.47564682,109.75699796999834,50703.30572256 2025-12-26,11:39:22.000,360,11114907,-795,0,1766749161,15058.46891050999,109.86273492000328,50703.333671039996 2025-12-26,11:39:23.000,360,11114692,-795,0,1766749162,15058.462174199994,109.93322622000414,50703.23585136 2025-12-26,11:39:24.000,360,11114892,-795,0,1766749163,15058.38807478999,110.03191404000245,50703.1799544 2025-12-26,11:39:25.000,360,11114919,-795,0,1766749164,15058.421756339994,110.08125794999796,50703.200915760004 2025-12-26,11:39:26.000,360,11114854,-795,0,1766749165,15058.441965269994,110.14470011999947,50703.152005920005 2025-12-26,11:39:27.000,360,11114784,-795,0,1766749166,15058.49585575,110.20814229000098,50703.200915760004 2025-12-26,11:39:28.000,360,11114860,-795,0,1766749167,15058.54974622999,110.21519142000034,50703.13104456 2025-12-26,11:39:29.000,360,11114862,-795,0,1766749168,15058.54974622999,110.23633880999841,50703.09610896001 2025-12-26,11:39:30.000,360,11114881,-795,0,1766749169,15058.482383129995,110.19404403000226,50702.830598399996 2025-12-26,11:39:31.000,360,11114727,-795,0,1766749170,15058.63731826,110.23633880999841,50703.07514760001 2025-12-26,11:39:32.000,360,11114865,-795,0,1766749171,15058.63058194999,110.24338793999777,50703.103096080005 2025-12-26,11:39:33.000,360,11114846,-795,0,1766749172,15058.69120873999,110.20109316000162,50703.1100832 2025-12-26,11:39:34.000,360,11114858,-795,0,1766749173,15058.69120873999,110.20109316000162,50703.12405744001 2025-12-26,11:39:35.000,360,11114685,-795,0,1766749174,15058.67099980999,110.1869949000029,50703.033224880004 2025-12-26,11:39:36.000,360,11114841,-795,0,1766749175,15058.69120873999,110.11650360000203,50703.08912184 2025-12-26,11:39:37.000,360,11114909,-795,0,1766749176,15058.67099980999,110.06011055999988,50703.04719912001 2025-12-26,11:39:38.000,360,11114852,-795,0,1766749177,15058.61710933,110.06715968999924,50703.033224880004 2025-12-26,11:39:39.000,360,11114771,-795,0,1766749178,15058.63731826,110.03896317000181,50703.01226352 2025-12-26,11:39:40.000,360,11114843,-795,0,1766749179,15058.563218849995,110.01781578000373,50702.97732792001 2025-12-26,11:39:41.000,360,11114861,-795,0,1766749180,15058.522800989995,110.03896317000181,50702.830598399996 2025-12-26,11:39:42.000,360,11114888,-795,0,1766749181,15058.52953729999,109.9402753500035,50702.99130216 2025-12-26,11:39:43.000,360,11114765,-755,0,1766749182,15058.55648254,109.98961925999902,50703.06117336 2025-12-26,11:39:44.000,360,11114841,-795,0,1766749183,15058.53627361,110.04601230000117,50703.033224880004 2025-12-26,11:39:45.000,360,11114811,-795,0,1766749184,15058.52953729999,110.0742088199986,50703.04719912001 2025-12-26,11:39:46.000,360,11114860,-795,0,1766749185,15058.50932836999,110.03896317000181,50703.1100832 2025-12-26,11:39:47.000,360,11114705,-795,0,1766749186,15058.482383129995,109.99666838999838,50702.998289279996 2025-12-26,11:39:48.000,360,11114907,-795,0,1766749187,15058.502592059995,110.02486491000309,50703.04719912001 2025-12-26,11:39:49.000,360,11114853,-795,0,1766749188,15058.46891050999,110.06715968999924,50703.09610896001 2025-12-26,11:39:50.000,360,11114798,-755,0,1766749189,15058.42849264999,110.03896317000181,50702.96335368 2025-12-26,11:39:51.000,360,11114809,-795,0,1766749190,15058.43522896,109.96847187000094,50702.80264992 2025-12-26,11:39:52.000,360,11114880,-795,0,1766749191,15058.482383129995,109.98257012999966,50702.92143096 2025-12-26,11:39:53.000,360,11114865,-795,0,1766749192,15058.522800989995,109.95437361000222,50702.96335368 2025-12-26,11:39:54.000,360,11114807,-795,0,1766749193,15058.46891050999,109.91207882999879,50702.90745672001 2025-12-26,11:39:55.000,360,11114859,-795,0,1766749194,15058.55648254,109.86273492000328,50702.865534000004 2025-12-26,11:39:56.000,360,11114843,-795,0,1766749195,15058.54974622999,109.91207882999879,50702.94239232 2025-12-26,11:39:57.000,360,11114875,-795,0,1766749196,15058.52953729999,109.89093144000071,50702.9004696 2025-12-26,11:39:58.000,360,11114819,-795,0,1766749197,15058.563218849995,109.83453839999856,50702.9703408 2025-12-26,11:39:59.000,360,11114773,-795,0,1766749198,15058.54974622999,109.80634188000113,50702.94239232 2025-12-26,11:40:00.000,360,11114821,-795,0,1766749199,15058.48911943999,109.7640470999977,50702.6559204 2025-12-26,11:40:01.000,360,11114879,-795,0,1766749200,15058.53627361,109.75699796999834,50702.78168856 2025-12-26,11:40:02.000,360,11114794,-795,0,1766749201,15058.583427779995,109.7288014500009,50702.92841808001 2025-12-26,11:40:03.000,360,11114799,-795,0,1766749202,15058.583427779995,109.67240840999875,50702.89348248 2025-12-26,11:40:04.000,360,11114885,-795,0,1766749203,15058.583427779995,109.68650667000475,50702.886495360006 2025-12-26,11:40:05.000,360,11114844,-795,0,1766749204,15058.54974622999,109.60191710999788,50702.77470144 2025-12-26,11:40:06.000,360,11114875,-795,0,1766749205,15058.56995515999,109.6653592799994,50702.82361128 2025-12-26,11:40:07.000,360,11114876,-795,0,1766749206,15058.563218849995,109.62306450000324,50702.78168856 2025-12-26,11:40:08.000,360,11114861,-795,0,1766749207,15058.59016408999,109.65126102000067,50702.80264992 2025-12-26,11:40:09.000,360,11114848,-795,0,1766749208,15058.5969004,109.61601537000388,50702.78867568001 2025-12-26,11:40:10.000,360,11114877,-795,0,1766749209,15058.49585575,109.59486797999853,50702.61399768 2025-12-26,11:40:11.000,360,11114800,-795,0,1766749210,15058.563218849995,109.60191710999788,50702.77470144 2025-12-26,11:40:12.000,360,11114884,-795,0,1766749211,15058.61710933,109.60191710999788,50702.80963704001 2025-12-26,11:40:13.000,360,11114841,-795,0,1766749212,15058.54974622999,109.58076971999981,50702.7956628 2025-12-26,11:40:14.000,360,11114873,-795,0,1766749213,15058.59016408999,109.60191710999788,50702.78168856 2025-12-26,11:40:15.000,360,11114806,-795,0,1766749214,15058.563218849995,109.54552407000301,50702.76072720001 2025-12-26,11:40:16.000,360,11114886,-795,0,1766749215,15058.603636709995,109.55962233000173,50702.74675296 2025-12-26,11:40:17.000,360,11114842,-795,0,1766749216,15058.5969004,109.58076971999981,50702.80963704001 2025-12-26,11:40:18.000,360,11114916,-795,0,1766749217,15058.59016408999,109.58076971999981,50702.77470144 2025-12-26,11:40:19.000,360,11114763,-795,0,1766749218,15058.583427779995,109.58781884999917,50702.697843120004 2025-12-26,11:40:20.000,360,11114836,-795,0,1766749219,15058.51606468,109.54552407000301,50702.45329392001 2025-12-26,11:40:21.000,360,11114893,-795,0,1766749220,15058.603636709995,109.53847494000365,50702.662907519996 2025-12-26,11:40:22.000,360,11114870,-795,0,1766749221,15058.63058194999,109.53847494000365,50702.62797192 2025-12-26,11:40:23.000,360,11114830,-795,0,1766749222,15058.73162659999,109.54552407000301,50702.6559204 2025-12-26,11:40:24.000,360,11114897,-795,0,1766749223,15058.75183552999,109.50322928999958,50702.62797192 2025-12-26,11:40:25.000,360,11114890,-795,0,1766749224,15058.792253389991,109.4820819000015,50702.62098480001 2025-12-26,11:40:26.000,360,11114866,-795,0,1766749225,15058.7989897,109.47503277000214,50702.63495904 2025-12-26,11:40:27.000,360,11114831,-795,0,1766749226,15058.852880179991,109.41159060000064,50702.64194616001 2025-12-26,11:40:28.000,360,11114838,-795,0,1766749227,15058.832671249991,109.36224668999785,50702.718804480006 2025-12-26,11:40:29.000,360,11114899,-795,0,1766749228,15058.906770659996,109.31290278000233,50702.57906208 2025-12-26,11:40:30.000,360,11114877,-795,0,1766749229,15058.75857184,109.2353623500021,50702.39040984 2025-12-26,11:40:31.000,360,11114794,-795,0,1766749230,15058.825934939996,109.16487105000124,50702.495216639996 2025-12-26,11:40:32.000,360,11114881,-795,0,1766749231,15058.852880179991,109.15782192000188,50702.530152240004 2025-12-26,11:40:33.000,360,11114871,-795,0,1766749232,15058.785517079996,109.10142887999973,50702.54412648001 2025-12-26,11:40:34.000,360,11114902,-795,0,1766749233,15058.75857184,109.01683932000014,50702.53713936 2025-12-26,11:40:35.000,360,11114712,-795,0,1766749234,15058.69120873999,108.91110237000248,50702.48822952 2025-12-26,11:40:36.000,360,11114860,-795,0,1766749235,15058.69794505,108.91815150000184,50702.481242400005 2025-12-26,11:40:37.000,360,11114912,-795,0,1766749236,15058.644054569995,108.85470933000033,50702.481242400005 2025-12-26,11:40:38.000,360,11114867,-795,0,1766749237,15058.644054569995,108.84061107000161,50702.50220376001 2025-12-26,11:40:39.000,360,11114909,-795,0,1766749238,15058.59016408999,108.76307064000139,50702.47425528001 2025-12-26,11:40:40.000,360,11114908,-795,0,1766749239,15058.46891050999,108.73487412000395,50702.35547424001 2025-12-26,11:40:41.000,360,11114873,-795,0,1766749240,15058.53627361,108.7771689000001,50702.62098480001 2025-12-26,11:40:42.000,360,11114878,-795,0,1766749241,15058.42849264999,108.72077585999796,50702.62098480001 2025-12-26,11:40:43.000,360,11114900,-795,0,1766749242,15058.441965269994,108.75602151000203,50702.516178 2025-12-26,11:40:44.000,360,11114884,-795,0,1766749243,15058.44870157999,108.74192325000331,50702.48822952 2025-12-26,11:40:45.000,360,11114876,-795,0,1766749244,15058.42849264999,108.74192325000331,50702.46028104 2025-12-26,11:40:46.000,360,11114847,-795,0,1766749245,15058.374602169999,108.77011977000075,50702.36944848 2025-12-26,11:40:47.000,360,11114767,-755,0,1766749246,15058.38807478999,108.74897238000267,50702.432332560005 2025-12-26,11:40:48.000,360,11114883,-795,0,1766749247,15058.361129549994,108.75602151000203,50702.39739696 2025-12-26,11:40:49.000,360,11114885,-795,0,1766749248,15058.361129549994,108.79831628999818,50702.39040984 2025-12-26,11:40:50.000,360,11114907,-795,0,1766749249,15058.280293829994,108.73487412000395,50702.12489928 2025-12-26,11:40:51.000,360,11114819,-795,0,1766749250,15058.361129549994,108.85470933000033,50702.4113712 2025-12-26,11:40:52.000,360,11114872,-795,0,1766749251,15058.36786585999,108.83356194000226,50702.34848712 2025-12-26,11:40:53.000,360,11114840,-795,0,1766749252,15058.34765692999,108.86175845999969,50702.34848712 2025-12-26,11:40:54.000,360,11114920,-795,0,1766749253,15058.307239069989,108.88290584999777,50702.313551520005 2025-12-26,11:40:55.000,360,11114744,-795,0,1766749254,15058.34765692999,108.86880758999905,50702.39739696 2025-12-26,11:40:56.000,360,11114904,-795,0,1766749255,15058.34765692999,108.91110237000248,50702.551113600006 2025-12-26,11:40:57.000,360,11114869,-795,0,1766749256,15058.300502759994,108.94634801999928,50702.45329392001 2025-12-26,11:40:58.000,360,11114872,-795,0,1766749257,15058.287030139989,108.89700411000376,50702.432332560005 2025-12-26,11:40:59.000,360,11114779,-795,0,1766749258,15058.253348589998,108.960446279998,50702.40438408001 2025-12-26,11:41:00.000,360,11114795,-795,0,1766749259,15058.111886079998,108.87585671999841,50702.18778336001 2025-12-26,11:41:01.000,360,11114861,-795,0,1766749260,15058.165776559988,108.9252006300012,50702.32053864 2025-12-26,11:41:02.000,360,11114889,-795,0,1766749261,15058.138831319993,108.96749541000463,50702.432332560005 2025-12-26,11:41:03.000,360,11114774,-795,0,1766749262,15058.105149769988,108.97454454000399,50702.383422720006 2025-12-26,11:41:04.000,360,11114883,-795,0,1766749263,15058.057995599993,109.0732323600023,50702.37643560001 2025-12-26,11:41:05.000,360,11114881,-795,0,1766749264,15057.990632499997,109.0732323600023,50702.32053864 2025-12-26,11:41:06.000,360,11114844,-795,0,1766749265,15057.970423569997,109.09437975000037,50702.3415 2025-12-26,11:41:07.000,360,11114807,-795,0,1766749266,15057.903060470002,109.10847800999909,50702.3415 2025-12-26,11:41:08.000,360,11114898,-795,0,1766749267,15057.882851540002,109.17896930999996,50702.39040984 2025-12-26,11:41:09.000,360,11114876,-795,0,1766749268,15057.889587849997,109.24241148000146,50702.362461360004 2025-12-26,11:41:10.000,360,11114929,-795,0,1766749269,15057.694234859991,109.22126409000339,50702.096950800005 2025-12-26,11:41:11.000,360,11114810,-795,0,1766749270,15057.808752129997,109.2847062600049,50702.37643560001 2025-12-26,11:41:12.000,360,11114859,-795,0,1766749271,15057.781806890001,109.34814842999913,50702.481242400005 2025-12-26,11:41:13.000,360,11114835,-795,0,1766749272,15057.734652719992,109.33405017000041,50702.39040984 2025-12-26,11:41:14.000,360,11114963,-795,0,1766749273,15057.694234859991,109.34109929999977,50702.35547424001 2025-12-26,11:41:15.000,360,11114814,-795,0,1766749274,15057.674025929991,109.36929582000448,50702.34848712 2025-12-26,11:41:16.000,360,11114872,-795,0,1766749275,15057.64034438,109.3833940800032,50702.264641680005 2025-12-26,11:41:17.000,360,11114834,-795,0,1766749276,15057.687498549996,109.40454147000128,50702.25765456001 2025-12-26,11:41:18.000,360,11114902,-795,0,1766749277,15057.653816999991,109.44683625000471,50702.2716288 2025-12-26,11:41:19.000,360,11114825,-795,0,1766749278,15057.667289619996,109.41159060000064,50702.28560304001 2025-12-26,11:41:20.000,360,11114886,-795,0,1766749279,15057.613399139991,109.43273798999871,50702.20874472001 2025-12-26,11:41:21.000,360,11114859,-795,0,1766749280,15057.707707479996,109.46798364000279,50702.33451288001 2025-12-26,11:41:22.000,360,11114856,-795,0,1766749281,15057.768334269997,109.45388538000407,50702.39040984 2025-12-26,11:41:23.000,360,11114896,-715,0,1766749282,15057.768334269997,109.44683625000471,50702.29957728 2025-12-26,11:41:24.000,360,11114892,-795,0,1766749283,15057.815488439992,109.41159060000064,50702.29957728 2025-12-26,11:41:25.000,360,11114862,-795,0,1766749284,15057.849169989997,109.37634495000384,50702.30656440001 2025-12-26,11:41:26.000,360,11114893,-795,0,1766749285,15057.882851540002,109.35519755999849,50702.28560304001 2025-12-26,11:41:27.000,360,11114815,-795,0,1766749286,15057.889587849997,109.33405017000041,50702.2017576 2025-12-26,11:41:28.000,360,11114822,-795,0,1766749287,15057.923269400002,109.33405017000041,50702.16682200001 2025-12-26,11:41:29.000,360,11114889,-795,0,1766749288,15057.930005709997,109.30585365000297,50702.145860640005 2025-12-26,11:41:30.000,360,11114876,-795,0,1766749289,15057.923269400002,109.24241148000146,50702.13887352001 2025-12-26,11:41:31.000,360,11114766,-795,0,1766749290,15057.909796779997,109.1719201800006,50702.02009248001 2025-12-26,11:41:32.000,360,11114861,-795,0,1766749291,15057.977159879993,109.19306756999868,50702.18079624 2025-12-26,11:41:33.000,360,11114718,-795,0,1766749292,15058.004105120002,109.18601843999932,50702.194770480004 2025-12-26,11:41:34.000,360,11114810,-795,0,1766749293,15057.983896190002,109.21421496000403,50702.18079624 2025-12-26,11:41:35.000,360,11114709,-795,0,1766749294,15057.990632499997,109.17896930999996,50702.15284776 2025-12-26,11:41:36.000,360,11114898,-795,0,1766749295,15058.004105120002,109.17896930999996,50702.159834879996 2025-12-26,11:41:37.000,360,11114853,-795,0,1766749296,15057.983896190002,109.20011669999803,50702.1318864 2025-12-26,11:41:38.000,360,11114851,-795,0,1766749297,15057.997368809993,109.22831322000275,50702.1318864 2025-12-26,11:41:39.000,360,11114762,-795,0,1766749298,15057.977159879993,109.22831322000275,50702.04105384001 2025-12-26,11:41:40.000,360,11114903,-795,0,1766749299,15057.855906299992,109.1719201800006,50701.929259920005 2025-12-26,11:41:41.000,360,11114908,-795,0,1766749300,15057.849169989997,109.21421496000403,50701.97118264001 2025-12-26,11:41:42.000,360,11114877,-795,0,1766749301,15057.842433680002,109.22126409000339,50702.06900232001 2025-12-26,11:41:43.000,360,11114901,-795,0,1766749302,15057.842433680002,109.24946061000082,50701.99913112001 2025-12-26,11:41:44.000,360,11114888,-795,0,1766749303,15057.862642610002,109.22831322000275,50701.992143999996 2025-12-26,11:41:45.000,360,11114896,-795,0,1766749304,15057.842433680002,109.27765712999826,50702.01310536 2025-12-26,11:41:46.000,360,11114858,-795,0,1766749305,15057.815488439992,109.24946061000082,50702.04105384001 2025-12-26,11:41:47.000,360,11114788,-795,0,1766749306,15057.835697369992,109.29880452000361,50702.04105384001 2025-12-26,11:41:48.000,360,11114895,-795,0,1766749307,15057.822224750002,109.2847062600049,50702.027079600004 2025-12-26,11:41:49.000,360,11114837,-795,0,1766749308,15057.842433680002,109.36224668999785,50702.04105384001 2025-12-26,11:41:50.000,360,11114861,-755,0,1766749309,15057.822224750002,109.39749234000192,50701.94323416 2025-12-26,11:41:51.000,360,11114862,-795,0,1766749310,15057.761597960001,109.41159060000064,50701.859388720004 2025-12-26,11:41:52.000,360,11114871,-795,0,1766749311,15057.862642610002,109.43273798999871,50702.0620152 2025-12-26,11:41:53.000,360,11114876,-795,0,1766749312,15057.896324159992,109.46798364000279,50702.027079600004 2025-12-26,11:41:54.000,360,11114868,-795,0,1766749313,15057.909796779997,109.47503277000214,50702.12489928 2025-12-26,11:41:55.000,360,11114745,-795,0,1766749314,15057.869378919997,109.51027841999894,50702.00611824 2025-12-26,11:41:56.000,360,11114899,-795,0,1766749315,15057.889587849997,109.50322928999958,50701.992143999996 2025-12-26,11:41:57.000,360,11114854,-795,0,1766749316,15057.916533089992,109.53847494000365,50701.97118264001 2025-12-26,11:41:58.000,360,11114871,-795,0,1766749317,15057.889587849997,109.52437667999766,50701.90131144001 2025-12-26,11:41:59.000,360,11114784,-795,0,1766749318,15057.909796779997,109.50322928999958,50701.92227280001 2025-12-26,11:42:00.000,360,11114846,-795,0,1766749319,15057.822224750002,109.52437667999766,50701.73362056001 2025-12-26,11:42:01.000,360,11114909,-795,0,1766749320,15057.876115229992,109.58781884999917,50702.00611824 2025-12-26,11:42:02.000,360,11114886,-795,0,1766749321,15057.835697369992,109.52437667999766,50701.87336296001 2025-12-26,11:42:03.000,360,11114755,-795,0,1766749322,15057.741389030001,109.55962233000173,50701.87336296001 2025-12-26,11:42:04.000,360,11114836,-795,0,1766749323,15057.842433680002,109.56667146000109,50701.8873372 2025-12-26,11:42:05.000,360,11114908,-795,0,1766749324,15057.855906299992,109.60191710999788,50701.8873372 2025-12-26,11:42:06.000,360,11114882,-795,0,1766749325,15057.842433680002,109.60896624000452,50701.8873372 2025-12-26,11:42:07.000,360,11114832,-795,0,1766749326,15057.815488439992,109.62306450000324,50701.86637584 2025-12-26,11:42:08.000,360,11114848,-795,0,1766749327,15057.822224750002,109.6653592799994,50701.8873372 2025-12-26,11:42:09.000,360,11114937,-795,0,1766749328,15057.802015820002,109.63716276000196,50701.817466 2025-12-26,11:42:10.000,360,11114866,-795,0,1766749329,15057.734652719992,109.6653592799994,50701.61483952001 2025-12-26,11:42:11.000,360,11114789,-795,0,1766749330,15057.849169989997,109.7288014500009,50701.74060768 2025-12-26,11:42:12.000,360,11114888,-795,0,1766749331,15057.808752129997,109.71470319000218,50701.74060768 2025-12-26,11:42:13.000,360,11114897,-795,0,1766749332,15057.721180100001,109.75699796999834,50701.78253040001 2025-12-26,11:42:14.000,360,11114882,-795,0,1766749333,15057.687498549996,109.75699796999834,50701.71964632 2025-12-26,11:42:15.000,360,11114815,-795,0,1766749334,15057.734652719992,109.79224362000241,50701.62881376 2025-12-26,11:42:16.000,360,11114836,-795,0,1766749335,15057.680762240001,109.85568579000392,50701.75458192001 2025-12-26,11:42:17.000,360,11114916,-795,0,1766749336,15057.700971170001,109.88388231000135,50701.74060768 2025-12-26,11:42:18.000,360,11114915,-795,0,1766749337,15057.694234859991,109.88388231000135,50701.78253040001 2025-12-26,11:42:19.000,360,11114756,-795,0,1766749338,15057.687498549996,109.91207882999879,50701.7475948 2025-12-26,11:42:20.000,360,11114835,-795,0,1766749339,15057.613399139991,109.90502969999943,50701.51003272 2025-12-26,11:42:21.000,360,11114896,-795,0,1766749340,15057.680762240001,109.9402753500035,50701.70567208001 2025-12-26,11:42:22.000,360,11114866,-795,0,1766749341,15057.647080689996,109.94732448000286,50701.77554328 2025-12-26,11:42:23.000,360,11114786,-795,0,1766749342,15057.633608069991,109.95437361000222,50701.691697840004 2025-12-26,11:42:24.000,360,11114871,-795,0,1766749343,15057.55277234999,109.9402753500035,50701.62182664 2025-12-26,11:42:25.000,360,11114877,-795,0,1766749344,15057.606662829996,110.01781578000373,50701.62182664 2025-12-26,11:42:26.000,360,11114847,-795,0,1766749345,15057.586453899996,109.98961925999902,50701.656762239996 2025-12-26,11:42:27.000,360,11114858,-795,0,1766749346,15057.525827109996,110.00371751999774,50701.6078524 2025-12-26,11:42:28.000,360,11114901,-795,0,1766749347,15057.55277234999,110.03896317000181,50701.64977512 2025-12-26,11:42:29.000,360,11114790,-795,0,1766749348,15057.53256341999,110.05306143000053,50701.56592968001 2025-12-26,11:42:30.000,360,11114875,-795,0,1766749349,15057.43825508,110.0742088199986,50701.48208424 2025-12-26,11:42:31.000,360,11114801,-795,0,1766749350,15057.505618179996,110.15879837999819,50701.60086528 2025-12-26,11:42:32.000,360,11114887,-795,0,1766749351,15057.51235448999,110.10240534000332,50701.691697840004 2025-12-26,11:42:33.000,360,11114865,-795,0,1766749352,15057.546036039996,110.14470011999947,50701.70567208001 2025-12-26,11:42:34.000,360,11114875,-795,0,1766749353,15057.49214555999,110.10945447000267,50701.68471072001 2025-12-26,11:42:35.000,360,11114822,-795,0,1766749354,15057.47867294,110.15879837999819,50701.58689104001 2025-12-26,11:42:36.000,360,11114915,-795,0,1766749355,15057.525827109996,110.13765099000011,50701.593878160005 2025-12-26,11:42:37.000,360,11114903,-795,0,1766749356,15057.51235448999,110.16584751000482,50701.66374936001 2025-12-26,11:42:38.000,360,11114905,-795,0,1766749357,15057.51235448999,110.12355273000139,50701.62881376 2025-12-26,11:42:39.000,360,11114838,-715,0,1766749358,15057.525827109996,110.15174924999883,50701.58689104001 2025-12-26,11:42:40.000,360,11114755,-795,0,1766749359,15057.546036039996,110.11650360000203,50701.53099408 2025-12-26,11:42:41.000,360,11114897,-795,0,1766749360,15057.49888187,110.08125794999796,50701.5030456 2025-12-26,11:42:42.000,360,11114912,-795,0,1766749361,15057.57971759,110.10945447000267,50701.66374936001 2025-12-26,11:42:43.000,360,11114839,-795,0,1766749362,15057.55277234999,110.13060186000075,50701.53798120001 2025-12-26,11:42:44.000,360,11114891,-795,0,1766749363,15057.633608069991,110.04601230000117,50701.544968320006 2025-12-26,11:42:45.000,360,11114857,-795,0,1766749364,15057.613399139991,110.03191404000245,50701.6078524 2025-12-26,11:42:46.000,360,11114940,-795,0,1766749365,15057.606662829996,109.9755210000003,50701.593878160005 2025-12-26,11:42:47.000,360,11114857,-795,0,1766749366,15057.613399139991,109.9402753500035,50701.49605848001 2025-12-26,11:42:48.000,360,11114901,-795,0,1766749367,15057.633608069991,109.91207882999879,50701.6078524 2025-12-26,11:42:49.000,360,11114903,-795,0,1766749368,15057.606662829996,109.92617709000478,50701.55894256 2025-12-26,11:42:50.000,360,11114892,-795,0,1766749369,15057.53929973,109.84863666000456,50701.356316080004 2025-12-26,11:42:51.000,360,11114785,-795,0,1766749370,15057.647080689996,109.876833180002,50701.49605848001 2025-12-26,11:42:52.000,360,11114851,-795,0,1766749371,15057.626871759996,109.88388231000135,50701.46811000001 2025-12-26,11:42:53.000,360,11114919,-635,0,1766749372,15057.633608069991,109.89798057000007,50701.46112288 2025-12-26,11:42:54.000,360,11114920,-795,0,1766749373,15057.572981279991,109.91207882999879,50701.41221304 2025-12-26,11:42:55.000,360,11114787,-795,0,1766749374,15057.593190209991,109.88388231000135,50701.41221304 2025-12-26,11:42:56.000,360,11114886,-795,0,1766749375,15057.586453899996,109.89798057000007,50701.41221304 2025-12-26,11:42:57.000,360,11114777,-795,0,1766749376,15057.57971759,109.9402753500035,50701.41920016001 2025-12-26,11:42:58.000,360,11114886,-795,0,1766749377,15057.586453899996,109.876833180002,50701.48208424 2025-12-26,11:42:59.000,360,11114853,-715,0,1766749378,15057.59992652,109.89798057000007,50701.5030456 2025-12-26,11:43:00.000,360,11114836,-795,0,1766749379,15057.465200319995,109.876833180002,50701.16067672001 2025-12-26,11:43:01.000,360,11114916,-795,0,1766749380,15057.546036039996,109.89798057000007,50701.51701984001 2025-12-26,11:43:02.000,360,11114850,-795,0,1766749381,15057.55950866,109.89798057000007,50701.475097120005 2025-12-26,11:43:03.000,360,11114770,-795,0,1766749382,15057.525827109996,109.90502969999943,50701.51003272 2025-12-26,11:43:04.000,360,11114865,-795,0,1766749383,15057.51235448999,109.95437361000222,50701.49605848001 2025-12-26,11:43:05.000,360,11114862,-755,0,1766749384,15057.485409249995,109.9402753500035,50701.45413576 2025-12-26,11:43:06.000,360,11114880,-795,0,1766749385,15057.47193662999,109.98257012999966,50701.39125168 2025-12-26,11:43:07.000,360,11114844,-795,0,1766749386,15057.45172769999,109.91912795999815,50701.3633032 2025-12-26,11:43:08.000,360,11114892,-795,0,1766749387,15057.43825508,110.0742088199986,50701.377277440006 2025-12-26,11:43:09.000,360,11114896,-795,0,1766749388,15057.47867294,110.01076665000437,50701.44016152 2025-12-26,11:43:10.000,360,11114864,-795,0,1766749389,15057.384364599995,110.00371751999774,50701.153689599996 2025-12-26,11:43:11.000,360,11114840,-795,0,1766749390,15057.465200319995,110.08125794999796,50701.31439336 2025-12-26,11:43:12.000,360,11114847,-795,0,1766749391,15057.45846401,110.08125794999796,50701.39125168 2025-12-26,11:43:13.000,360,11114867,-795,0,1766749392,15057.45172769999,110.11650360000203,50701.34932896001 2025-12-26,11:43:14.000,360,11114894,-795,0,1766749393,15057.43825508,110.12355273000139,50701.30041912001 2025-12-26,11:43:15.000,360,11114812,-795,0,1766749394,15057.404573529995,110.13060186000075,50701.377277440006 2025-12-26,11:43:16.000,360,11114887,-795,0,1766749395,15057.43825508,110.09535621000396,50701.31439336 2025-12-26,11:43:17.000,360,11114896,-795,0,1766749396,15057.43151876999,110.12355273000139,50701.3633032 2025-12-26,11:43:18.000,360,11114886,-795,0,1766749397,15057.37762829,110.10945447000267,50701.28644488 2025-12-26,11:43:19.000,360,11114854,-795,0,1766749398,15057.41804615,110.16584751000482,50701.21657368 2025-12-26,11:43:20.000,360,11114832,-795,0,1766749399,15057.384364599995,110.10945447000267,50701.06285704001 2025-12-26,11:43:21.000,360,11114909,-795,0,1766749400,15057.485409249995,110.13060186000075,50701.2235608 2025-12-26,11:43:22.000,360,11114887,-795,0,1766749401,15057.53929973,110.08125794999796,50701.23054792001 2025-12-26,11:43:23.000,360,11114770,-795,0,1766749402,15057.53256341999,110.0883070800046,50701.14670248 2025-12-26,11:43:24.000,360,11114886,-795,0,1766749403,15057.51235448999,110.09535621000396,50701.20259944001 2025-12-26,11:43:25.000,360,11114856,-795,0,1766749404,15057.57971759,110.06011055999988,50701.23054792001 2025-12-26,11:43:26.000,360,11114820,-795,0,1766749405,15057.57971759,110.0742088199986,50701.258496400005 2025-12-26,11:43:27.000,360,11114726,-795,0,1766749406,15057.613399139991,110.06715968999924,50701.2235608 2025-12-26,11:43:28.000,360,11114917,-795,0,1766749407,15057.613399139991,109.98257012999966,50701.2235608 2025-12-26,11:43:29.000,360,11114950,-795,0,1766749408,15057.626871759996,110.01076665000437,50701.209586560006 2025-12-26,11:43:30.000,360,11114839,-795,0,1766749409,15057.5190908,109.98257012999966,50700.874204800006 2025-12-26,11:43:31.000,360,11114855,-795,0,1766749410,15057.566244969996,109.9755210000003,50701.02792144 2025-12-26,11:43:32.000,360,11114907,-795,0,1766749411,15057.660553310001,110.01076665000437,50701.16766384 2025-12-26,11:43:33.000,360,11114878,-795,0,1766749412,15057.633608069991,109.98257012999966,50701.20259944001 2025-12-26,11:43:34.000,360,11114863,-795,0,1766749413,15057.64034438,109.98961925999902,50701.11176688001 2025-12-26,11:43:35.000,360,11114768,-795,0,1766749414,15057.667289619996,109.96142274000158,50700.985998719996 2025-12-26,11:43:36.000,360,11114920,-795,0,1766749415,15057.653816999991,109.96847187000094,50701.00696008 2025-12-26,11:43:37.000,360,11114854,-795,0,1766749416,15057.714443789991,109.91912795999815,50700.99298584001 2025-12-26,11:43:38.000,360,11114851,-795,0,1766749417,15057.727916409996,109.89798057000007,50701.0488828 2025-12-26,11:43:39.000,360,11114894,-795,0,1766749418,15057.741389030001,109.84863666000456,50700.99997296 2025-12-26,11:43:40.000,360,11114828,-795,0,1766749419,15057.613399139991,109.85568579000392,50700.67157832 2025-12-26,11:43:41.000,360,11114866,-795,0,1766749420,15057.775070579992,109.83453839999856,50701.06984416 2025-12-26,11:43:42.000,360,11114877,-795,0,1766749421,15057.734652719992,109.8274892699992,50701.03490856001 2025-12-26,11:43:43.000,360,11114772,-795,0,1766749422,15057.761597960001,109.84158752999792,50700.99298584001 2025-12-26,11:43:44.000,360,11114896,-795,0,1766749423,15057.707707479996,109.82044013999985,50700.985998719996 2025-12-26,11:43:45.000,360,11114872,-795,0,1766749424,15057.748125339996,109.84158752999792,50700.95805024 2025-12-26,11:43:46.000,360,11114901,-795,0,1766749425,15057.721180100001,109.84863666000456,50700.93708888 2025-12-26,11:43:47.000,360,11114853,-795,0,1766749426,15057.707707479996,109.84863666000456,50700.9091404 2025-12-26,11:43:48.000,360,11114846,-795,0,1766749427,15057.761597960001,109.86273492000328,50700.9091404 2025-12-26,11:43:49.000,360,11114864,-795,0,1766749428,15057.761597960001,109.82044013999985,50700.89516616001 2025-12-26,11:43:50.000,360,11114854,-795,0,1766749429,15057.734652719992,109.84863666000456,50700.88119192 2025-12-26,11:43:51.000,360,11114786,-795,0,1766749430,15057.700971170001,109.80634188000113,50700.82529496001 2025-12-26,11:43:52.000,360,11114840,-795,0,1766749431,15057.815488439992,109.89093144000071,50700.8392692 2025-12-26,11:43:53.000,360,11114838,-795,0,1766749432,15057.862642610002,109.85568579000392,50700.93708888 2025-12-26,11:43:54.000,360,11114866,-795,0,1766749433,15057.909796779997,109.84158752999792,50700.88119192 2025-12-26,11:43:55.000,360,11114847,-795,0,1766749434,15057.923269400002,109.81339101000049,50700.94407600001 2025-12-26,11:43:56.000,360,11114842,-795,0,1766749435,15057.983896190002,109.81339101000049,50700.95106312 2025-12-26,11:43:57.000,360,11114841,-795,0,1766749436,15057.970423569997,109.74289970999962,50700.972024480005 2025-12-26,11:43:58.000,360,11114855,-795,0,1766749437,15057.983896190002,109.70060493000346,50700.89516616001 2025-12-26,11:43:59.000,360,11114815,-795,0,1766749438,15058.044522980003,109.6301136300026,50700.9091404 2025-12-26,11:44:00.000,360,11114804,-795,0,1766749439,15058.010841429998,109.58781884999917,50700.755423760005 2025-12-26,11:44:01.000,360,11114842,-795,0,1766749440,15058.017577739993,109.45388538000407,50700.77638512001 2025-12-26,11:44:02.000,360,11114843,-795,0,1766749441,15058.031050359998,109.41159060000064,50700.84625632001 2025-12-26,11:44:03.000,360,11114747,-795,0,1766749442,15058.017577739993,109.39044321000256,50700.8392692 2025-12-26,11:44:04.000,360,11114910,-795,0,1766749443,15058.078204529993,109.32700104000105,50700.93010176 2025-12-26,11:44:05.000,360,11114706,-795,0,1766749444,15058.057995599993,109.21421496000403,50700.84625632001 2025-12-26,11:44:06.000,360,11114880,-795,0,1766749445,15058.111886079998,109.21421496000403,50700.818307839996 2025-12-26,11:44:07.000,360,11114787,-795,0,1766749446,15058.098413459993,109.1719201800006,50700.8392692 2025-12-26,11:44:08.000,360,11114816,-795,0,1766749447,15058.064731909988,109.1366745300038,50700.86721768001 2025-12-26,11:44:09.000,360,11114865,-795,0,1766749448,15058.057995599993,109.11552713999845,50700.874204800006 2025-12-26,11:44:10.000,360,11114785,-635,0,1766749449,15057.990632499997,109.08733062000101,50700.74144952 2025-12-26,11:44:11.000,360,11114765,-795,0,1766749450,15057.943478330002,109.05208497000422,50700.71350104 2025-12-26,11:44:12.000,360,11114863,-635,0,1766749451,15057.930005709997,109.0732323600023,50700.76241088 2025-12-26,11:44:13.000,360,11114842,-795,0,1766749452,15057.936742019992,109.11552713999845,50700.804333600005 2025-12-26,11:44:14.000,360,11114823,-795,0,1766749453,15057.950214639997,109.06618323000293,50700.818307839996 2025-12-26,11:44:15.000,360,11114834,-795,0,1766749454,15057.876115229992,109.06618323000293,50700.61568136 2025-12-26,11:44:16.000,360,11114847,-795,0,1766749455,15057.903060470002,109.10142887999973,50700.69253968 2025-12-26,11:44:17.000,360,11114789,-795,0,1766749456,15057.882851540002,109.06618323000293,50700.71350104 2025-12-26,11:44:18.000,360,11114892,-795,0,1766749457,15057.869378919997,109.05913410000358,50700.755423760005 2025-12-26,11:44:19.000,360,11114797,-795,0,1766749458,15057.889587849997,109.06618323000293,50700.69253968 2025-12-26,11:44:20.000,360,11114797,-795,0,1766749459,15057.815488439992,109.00979019000079,50700.587732880005 2025-12-26,11:44:21.000,360,11114903,-795,0,1766749460,15057.869378919997,108.98864280000271,50700.6645912 2025-12-26,11:44:22.000,360,11114871,-795,0,1766749461,15057.943478330002,108.94634801999928,50700.76241088 2025-12-26,11:44:23.000,360,11114826,-795,0,1766749462,15057.876115229992,108.86880758999905,50700.76241088 2025-12-26,11:44:24.000,360,11114875,-795,0,1766749463,15057.930005709997,108.83356194000226,50700.706513920006 2025-12-26,11:44:25.000,360,11114809,-715,0,1766749464,15057.903060470002,108.81946368000354,50700.72048816 2025-12-26,11:44:26.000,360,11114785,-795,0,1766749465,15057.876115229992,108.70667759999924,50700.69952680001 2025-12-26,11:44:27.000,360,11114816,-795,0,1766749466,15057.923269400002,108.66438282000308,50700.6645912 2025-12-26,11:44:28.000,360,11114824,-795,0,1766749467,15057.896324159992,108.62208803999965,50700.769398 2025-12-26,11:44:29.000,360,11114886,-795,0,1766749468,15057.869378919997,108.57274413000414,50700.67856544001 2025-12-26,11:44:30.000,360,11114831,-795,0,1766749469,15057.788543199997,108.51635109000199,50700.44799048 2025-12-26,11:44:31.000,360,11114844,-795,0,1766749470,15057.822224750002,108.4670071799992,50700.636642720005 2025-12-26,11:44:32.000,360,11114824,-795,0,1766749471,15057.741389030001,108.45995804999984,50700.62266848 2025-12-26,11:44:33.000,360,11114773,-795,0,1766749472,15057.788543199997,108.39651587999833,50700.650616959996 2025-12-26,11:44:34.000,360,11114909,-795,0,1766749473,15057.748125339996,108.32602458000474,50700.650616959996 2025-12-26,11:44:35.000,360,11114858,-795,0,1766749474,15057.727916409996,108.30487718999939,50700.57375864 2025-12-26,11:44:36.000,360,11114853,-795,0,1766749475,15057.768334269997,108.29782806000003,50700.636642720005 2025-12-26,11:44:37.000,360,11114820,-795,0,1766749476,15057.761597960001,108.26258241000323,50700.67856544001 2025-12-26,11:44:38.000,360,11114857,-795,0,1766749477,15057.761597960001,108.22733675999916,50700.62266848 2025-12-26,11:44:39.000,360,11114794,-795,0,1766749478,15057.714443789991,108.185041980003,50700.57375864 2025-12-26,11:44:40.000,360,11114865,-795,0,1766749479,15057.633608069991,108.13569807000022,50700.26632536 2025-12-26,11:44:41.000,360,11114842,-795,0,1766749480,15057.660553310001,108.185041980003,50700.56677152 2025-12-26,11:44:42.000,360,11114846,-795,0,1766749481,15057.700971170001,108.14274719999958,50700.58074576001 2025-12-26,11:44:43.000,360,11114789,-795,0,1766749482,15057.667289619996,108.16389458999765,50700.5248488 2025-12-26,11:44:44.000,360,11114855,-795,0,1766749483,15057.667289619996,108.14274719999958,50700.58074576001 2025-12-26,11:44:45.000,360,11114849,-795,0,1766749484,15057.606662829996,108.19914024000173,50700.56677152 2025-12-26,11:44:46.000,360,11114833,-795,0,1766749485,15057.546036039996,108.24143501999788,50700.54581016 2025-12-26,11:44:47.000,360,11114820,-795,0,1766749486,15057.505618179996,108.25553328000387,50700.62266848 2025-12-26,11:44:48.000,360,11114856,-795,0,1766749487,15057.505618179996,108.30487718999939,50700.58074576001 2025-12-26,11:44:49.000,360,11114914,-795,0,1766749488,15057.47193662999,108.34717197000282,50700.54581016 2025-12-26,11:44:50.000,360,11114793,-795,0,1766749489,15057.39110090999,108.32602458000474,50700.40606776 2025-12-26,11:44:51.000,360,11114811,-795,0,1766749490,15057.45846401,108.35422110000218,50700.468951840005 2025-12-26,11:44:52.000,360,11114905,-795,0,1766749491,15057.5190908,108.37536849000026,50700.51087456001 2025-12-26,11:44:53.000,360,11114881,-795,0,1766749492,15057.55950866,108.35422110000218,50700.587732880005 2025-12-26,11:44:54.000,360,11114890,-795,0,1766749493,15057.593190209991,108.29782806000003,50700.51087456001 2025-12-26,11:44:55.000,360,11114748,-795,0,1766749494,15057.59992652,108.27668067000195,50700.47593896 2025-12-26,11:44:56.000,360,11114885,-795,0,1766749495,15057.606662829996,108.23438588999852,50700.47593896 2025-12-26,11:44:57.000,360,11114894,-795,0,1766749496,15057.64034438,108.17094372000429,50700.35715792 2025-12-26,11:44:58.000,360,11114909,-795,0,1766749497,15057.741389030001,108.1215998100015,50700.41305488001 2025-12-26,11:44:59.000,360,11114761,-795,0,1766749498,15057.754861649992,108.06520676999935,50700.40606776 2025-12-26,11:45:00.000,360,11114733,-795,0,1766749499,15057.694234859991,107.94537156000297,50700.16151856 2025-12-26,11:45:01.000,360,11114815,-795,0,1766749500,15057.754861649992,107.93127330000425,50700.4549776 2025-12-26,11:45:02.000,360,11114895,-795,0,1766749501,15057.775070579992,107.9101259099989,50700.350170800004 2025-12-26,11:45:03.000,360,11114761,-795,0,1766749502,15057.835697369992,107.90307677999954,50700.39209352001 2025-12-26,11:45:04.000,360,11114848,-795,0,1766749503,15057.808752129997,107.88897852000082,50700.41305488001 2025-12-26,11:45:05.000,360,11114860,-795,0,1766749504,15057.802015820002,107.85373287000402,50700.44100336001 2025-12-26,11:45:06.000,360,11114876,-795,0,1766749505,15057.802015820002,107.81848721999995,50700.33619656 2025-12-26,11:45:07.000,360,11114867,-795,0,1766749506,15057.802015820002,107.82553634999931,50700.33619656 2025-12-26,11:45:08.000,360,11114927,-795,0,1766749507,15057.781806890001,107.83258547999867,50700.350170800004 2025-12-26,11:45:09.000,360,11114844,-795,0,1766749508,15057.795279509992,107.85373287000402,50700.40606776 2025-12-26,11:45:10.000,360,11114889,-795,0,1766749509,15057.707707479996,107.86783113000274,50700.203441280006 2025-12-26,11:45:11.000,360,11114850,-795,0,1766749510,15057.788543199997,107.84668374000466,50700.33619656 2025-12-26,11:45:12.000,360,11114849,-795,0,1766749511,15057.788543199997,107.83963460999803,50700.37811928 2025-12-26,11:45:13.000,360,11114861,-795,0,1766749512,15057.802015820002,107.86078200000338,50700.34318368001 2025-12-26,11:45:14.000,360,11114867,-795,0,1766749513,15057.808752129997,107.83963460999803,50700.30824808 2025-12-26,11:45:15.000,360,11114747,-635,0,1766749514,15057.795279509992,107.80438896000123,50700.25933824 2025-12-26,11:45:16.000,360,11114829,-795,0,1766749515,15057.862642610002,107.81848721999995,50700.28728672 2025-12-26,11:45:17.000,360,11114817,-795,0,1766749516,15057.903060470002,107.82553634999931,50700.25933824 2025-12-26,11:45:18.000,360,11114871,-795,0,1766749517,15057.882851540002,107.7761924400038,50700.23837688 2025-12-26,11:45:19.000,360,11114776,-795,0,1766749518,15057.862642610002,107.7620941799978,50700.17549280001 2025-12-26,11:45:20.000,360,11114783,-795,0,1766749519,15057.727916409996,107.6634063599995,50699.90998224001 2025-12-26,11:45:21.000,360,11114865,-795,0,1766749520,15057.835697369992,107.69865201000357,50700.23837688 2025-12-26,11:45:22.000,360,11114855,-795,0,1766749521,15057.849169989997,107.69160288000421,50700.14754432001 2025-12-26,11:45:23.000,360,11114824,-795,0,1766749522,15057.835697369992,107.726848530001,50700.17549280001 2025-12-26,11:45:24.000,360,11114864,-795,0,1766749523,15057.835697369992,107.67750461999822,50700.10562160001 2025-12-26,11:45:25.000,360,11114934,-755,0,1766749524,15057.835697369992,107.68455375000485,50700.18946704 2025-12-26,11:45:26.000,360,11114877,-675,0,1766749525,15057.849169989997,107.65635723000014,50700.23837688 2025-12-26,11:45:27.000,360,11114860,-795,0,1766749526,15057.822224750002,107.6634063599995,50700.17549280001 2025-12-26,11:45:28.000,360,11114872,-795,0,1766749527,15057.889587849997,107.63520984000206,50700.133570080005 2025-12-26,11:45:29.000,360,11114858,-795,0,1766749528,15057.862642610002,107.69160288000421,50700.11260872 2025-12-26,11:45:30.000,360,11114908,-795,0,1766749529,15057.822224750002,107.62111158000334,50700.035750400006 2025-12-26,11:45:31.000,360,11114803,-795,0,1766749530,15057.808752129997,107.5647185400012,50700.07767312001 2025-12-26,11:45:32.000,360,11114879,-795,0,1766749531,15057.815488439992,107.59291505999863,50700.19645416001 2025-12-26,11:45:33.000,360,11114885,-795,0,1766749532,15057.828961059997,107.59291505999863,50700.17549280001 2025-12-26,11:45:34.000,360,11114888,-795,0,1766749533,15057.828961059997,107.50127636999969,50700.15453144001 2025-12-26,11:45:35.000,360,11114845,-715,0,1766749534,15057.855906299992,107.50832549999905,50700.17549280001 2025-12-26,11:45:36.000,360,11114852,-795,0,1766749535,15057.869378919997,107.45193246000417,50700.16850568 2025-12-26,11:45:37.000,360,11114875,-795,0,1766749536,15057.896324159992,107.43078506999882,50700.09863448 2025-12-26,11:45:38.000,360,11114837,-795,0,1766749537,15057.842433680002,107.40963768000074,50700.133570080005 2025-12-26,11:45:39.000,360,11114770,-795,0,1766749538,15057.795279509992,107.36734290000459,50700.05671176001 2025-12-26,11:45:40.000,360,11114868,-795,0,1766749539,15057.714443789991,107.33914637999987,50700.014789040004 2025-12-26,11:45:41.000,360,11114841,-795,0,1766749540,15057.700971170001,107.33209725000052,50700.05671176001 2025-12-26,11:45:42.000,360,11114873,-795,0,1766749541,15057.721180100001,107.36734290000459,50700.084660240005 2025-12-26,11:45:43.000,360,11114816,-755,0,1766749542,15057.653816999991,107.34619550999923,50700.07767312001 2025-12-26,11:45:44.000,360,11114906,-795,0,1766749543,15057.64034438,107.38849029000266,50700.182479920004 2025-12-26,11:45:45.000,360,11114829,-795,0,1766749544,15057.572981279991,107.3814411600033,50700.1405572 2025-12-26,11:45:46.000,360,11114826,-795,0,1766749545,15057.49214555999,107.44488333000481,50700.182479920004 2025-12-26,11:45:47.000,360,11114820,-795,0,1766749546,15057.45172769999,107.44488333000481,50700.16151856 2025-12-26,11:45:48.000,360,11114814,-795,0,1766749547,15057.35068304999,107.46603072000289,50700.19645416001 2025-12-26,11:45:49.000,360,11114869,-795,0,1766749548,15057.31026518999,107.55062028000248,50700.16151856 2025-12-26,11:45:50.000,360,11114875,-795,0,1766749549,15057.16880267999,107.5647185400012,50699.92395648 2025-12-26,11:45:51.000,360,11114804,-795,0,1766749550,15057.29005625999,107.55766941000184,50700.09863448 2025-12-26,11:45:52.000,360,11114853,-795,0,1766749551,15057.27658364,107.64225897000142,50700.16850568 2025-12-26,11:45:53.000,360,11114930,-795,0,1766749552,15057.263111019995,107.69865201000357,50700.11260872 2025-12-26,11:45:54.000,360,11114901,-795,0,1766749553,15057.283319949995,107.65635723000014,50700.133570080005 2025-12-26,11:45:55.000,360,11114775,-635,0,1766749554,15057.323737809995,107.67045548999886,50700.05671176001 2025-12-26,11:45:56.000,360,11114886,-795,0,1766749555,15057.41130983999,107.61406245000398,50700.17549280001 2025-12-26,11:45:57.000,360,11114912,-755,0,1766749556,15057.465200319995,107.60701332000463,50700.17549280001 2025-12-26,11:45:58.000,360,11114915,-795,0,1766749557,15057.47867294,107.58586592999927,50700.16151856 2025-12-26,11:45:59.000,360,11114776,-795,0,1766749558,15057.55277234999,107.52242375999776,50700.10562160001 2025-12-26,11:46:00.000,360,11114701,-795,0,1766749559,15057.43151876999,107.46603072000289,50699.88203376 2025-12-26,11:46:01.000,360,11114901,-795,0,1766749560,15057.586453899996,107.45193246000417,50700.15453144001 2025-12-26,11:46:02.000,360,11114908,-795,0,1766749561,15057.62013545,107.36734290000459,50700.133570080005 2025-12-26,11:46:03.000,360,11114786,-795,0,1766749562,15057.606662829996,107.40963768000074,50700.00780192001 2025-12-26,11:46:04.000,360,11114864,-795,0,1766749563,15057.586453899996,107.36029376999795,50699.99382768 2025-12-26,11:46:05.000,360,11114860,-715,0,1766749564,15057.53929973,107.34619550999923,50700.06369888 2025-12-26,11:46:06.000,360,11114874,-795,0,1766749565,15057.525827109996,107.30390073000308,50700.04273752 2025-12-26,11:46:07.000,360,11114786,-795,0,1766749566,15057.47867294,107.28980247000436,50699.95889208001 2025-12-26,11:46:08.000,360,11114852,-795,0,1766749567,15057.43151876999,107.28275333999773,50700.02177616 2025-12-26,11:46:09.000,360,11114817,-795,0,1766749568,15057.35741936,107.33209725000052,50699.965879200005 2025-12-26,11:46:10.000,360,11114876,-795,0,1766749569,15057.202484229994,107.3532446399986,50699.79120120001 2025-12-26,11:46:11.000,360,11114843,-755,0,1766749570,15057.283319949995,107.36734290000459,50700.00780192001 2025-12-26,11:46:12.000,360,11114792,-795,0,1766749571,15057.21595685,107.36734290000459,50700.035750400006 2025-12-26,11:46:13.000,360,11114901,-795,0,1766749572,15057.16880267999,107.42373593999946,50700.02876328001 2025-12-26,11:46:14.000,360,11114878,-795,0,1766749573,15057.175538989999,107.45193246000417,50700.11959584 2025-12-26,11:46:15.000,360,11114842,-795,0,1766749574,15057.141857439994,107.47307985000225,50700.070686 2025-12-26,11:46:16.000,360,11114886,-795,0,1766749575,15057.087966959989,107.47307985000225,50700.07767312001 2025-12-26,11:46:17.000,360,11114859,-795,0,1766749576,15057.013867549998,107.45898159000353,50700.133570080005 2025-12-26,11:46:18.000,360,11114896,-795,0,1766749577,15056.986922309989,107.45898159000353,50700.09164736 2025-12-26,11:46:19.000,360,11114838,-795,0,1766749578,15056.973449689998,107.44488333000481,50700.00780192001 2025-12-26,11:46:20.000,360,11114898,-795,0,1766749579,15056.865668729988,107.43783419999818,50699.79120120001 2025-12-26,11:46:21.000,360,11114906,-715,0,1766749580,15056.926295519988,107.49422724000033,50699.965879200005 2025-12-26,11:46:22.000,360,11114899,-795,0,1766749581,15056.926295519988,107.50127636999969,50699.95190496 2025-12-26,11:46:23.000,360,11114797,-795,0,1766749582,15056.959977069993,107.5153746299984,50699.965879200005 2025-12-26,11:46:24.000,360,11114878,-635,0,1766749583,15056.946504449988,107.55766941000184,50699.9309436 2025-12-26,11:46:25.000,360,11114886,-795,0,1766749584,15056.906086589988,107.59996418999799,50699.98684056001 2025-12-26,11:46:26.000,360,11114883,-795,0,1766749585,15056.919559209993,107.62111158000334,50699.97985344001 2025-12-26,11:46:27.000,360,11114806,-795,0,1766749586,15056.879141349993,107.67045548999886,50699.95889208001 2025-12-26,11:46:28.000,360,11114886,-795,0,1766749587,15056.892613969998,107.64225897000142,50699.90299512 2025-12-26,11:46:29.000,360,11114908,-795,0,1766749588,15056.865668729988,107.64930810000078,50699.92395648 2025-12-26,11:46:30.000,360,11114933,-795,0,1766749589,15056.697260979992,107.64225897000142,50699.63748456 2025-12-26,11:46:31.000,360,11114855,-795,0,1766749590,15056.771360389997,107.67750461999822,50699.88203376 2025-12-26,11:46:32.000,360,11114897,-795,0,1766749591,15056.798305629993,107.64930810000078,50699.90299512 2025-12-26,11:46:33.000,360,11114914,-795,0,1766749592,15056.751151459997,107.65635723000014,50699.94491784 2025-12-26,11:46:34.000,360,11114893,-795,0,1766749593,15056.724206220002,107.67045548999886,50699.88203376 2025-12-26,11:46:35.000,360,11114740,-795,0,1766749594,15056.663579430002,107.68455375000485,50699.76325272 2025-12-26,11:46:36.000,360,11114900,-795,0,1766749595,15056.650106809997,107.69865201000357,50699.847098160004 2025-12-26,11:46:37.000,360,11114918,-795,0,1766749596,15056.663579430002,107.6634063599995,50699.73530424 2025-12-26,11:46:38.000,360,11114911,-795,0,1766749597,15056.629897879997,107.65635723000014,50699.76325272 2025-12-26,11:46:39.000,360,11114858,-795,0,1766749598,15056.589480019997,107.73389766000037,50699.71434288 2025-12-26,11:46:40.000,360,11114918,-795,0,1766749599,15056.562534780001,107.74094678999973,50699.55363912001 2025-12-26,11:46:41.000,360,11114885,-795,0,1766749600,15056.656843119992,107.75504504999844,50699.83312392 2025-12-26,11:46:42.000,360,11114855,-795,0,1766749601,15056.677052049992,107.78324157000316,50699.868059520006 2025-12-26,11:46:43.000,360,11114782,-795,0,1766749602,15056.650106809997,107.78324157000316,50699.81914968001 2025-12-26,11:46:44.000,360,11114857,-795,0,1766749603,15056.656843119992,107.81143809000059,50699.83312392 2025-12-26,11:46:45.000,360,11114853,-795,0,1766749604,15056.589480019997,107.76914331000444,50699.72133000001 2025-12-26,11:46:46.000,360,11114862,-795,0,1766749605,15056.609688949997,107.83258547999867,50699.73530424 2025-12-26,11:46:47.000,360,11114825,-795,0,1766749606,15056.562534780001,107.85373287000402,50699.71434288 2025-12-26,11:46:48.000,360,11114886,-795,0,1766749607,15056.562534780001,107.79733983000187,50699.74229136001 2025-12-26,11:46:49.000,360,11114818,-795,0,1766749608,15056.555798469992,107.86783113000274,50699.798188320005 2025-12-26,11:46:50.000,360,11114897,-755,0,1766749609,15056.427808579996,107.80438896000123,50699.6165232 2025-12-26,11:46:51.000,360,11114775,-795,0,1766749610,15056.448017509996,107.86783113000274,50699.62351032001 2025-12-26,11:46:52.000,360,11114872,-795,0,1766749611,15056.441281200001,107.90307677999954,50699.71434288 2025-12-26,11:46:53.000,360,11114733,-795,0,1766749612,15056.414335959991,107.86783113000274,50699.66543304 2025-12-26,11:46:54.000,360,11114848,-795,0,1766749613,15056.373918099991,107.8748802600021,50699.700368640006 2025-12-26,11:46:55.000,360,11114827,-795,0,1766749614,15056.346972859996,107.84668374000466,50699.65844592 2025-12-26,11:46:56.000,360,11114836,-795,0,1766749615,15056.31329130999,107.90307677999954,50699.65145880001 2025-12-26,11:46:57.000,360,11114850,-795,0,1766749616,15056.29981869,107.9101259099989,50699.630497440005 2025-12-26,11:46:58.000,360,11114820,-795,0,1766749617,15056.266137139995,107.89602765000018,50699.65844592 2025-12-26,11:46:59.000,360,11114792,-795,0,1766749618,15056.15161986999,107.8748802600021,50699.56062624 2025-12-26,11:47:00.000,360,11114849,-795,0,1766749619,15056.144883559995,107.94537156000297,50699.511716400004 2025-12-26,11:47:01.000,360,11114825,-795,0,1766749620,15056.104465699995,107.92422417000489,50699.44883232 2025-12-26,11:47:02.000,360,11114816,-795,0,1766749621,15056.11120200999,107.98061720999976,50699.546652 2025-12-26,11:47:03.000,360,11114774,-675,0,1766749622,15056.05731153,108.03701025000191,50699.58857472 2025-12-26,11:47:04.000,360,11114814,-715,0,1766749623,15055.98994842999,108.0863541600047,50699.49774216 2025-12-26,11:47:05.000,360,11114846,-795,0,1766749624,15056.01689367,108.19914024000173,50699.53966488 2025-12-26,11:47:06.000,360,11114832,-795,0,1766749625,15055.97647581,108.20618937000108,50699.546652 2025-12-26,11:47:07.000,360,11114735,-795,0,1766749626,15055.94953056999,108.31192631999875,50699.532677760006 2025-12-26,11:47:08.000,360,11114788,-795,0,1766749627,15055.868694849989,108.34717197000282,50699.53966488 2025-12-26,11:47:09.000,360,11114838,-795,0,1766749628,15055.875431159999,108.38241761999961,50699.53966488 2025-12-26,11:47:10.000,360,11114864,-795,0,1766749629,15055.754177579998,108.39651587999833,50699.26716720001 2025-12-26,11:47:11.000,360,11114774,-795,0,1766749630,15055.861958539994,108.44585979000112,50699.37896112 2025-12-26,11:47:12.000,360,11114854,-795,0,1766749631,15055.94953056999,108.48110543999792,50699.44883232 2025-12-26,11:47:13.000,360,11114814,-795,0,1766749632,15056.0371026,108.51635109000199,50699.51870352 2025-12-26,11:47:14.000,360,11114865,-795,0,1766749633,15056.0371026,108.50225283000327,50699.43485808001 2025-12-26,11:47:15.000,360,11114770,-795,0,1766749634,15056.07078414999,108.54454760999943,50699.364986880006 2025-12-26,11:47:16.000,360,11114831,-795,0,1766749635,15056.09099307999,108.5797932600035,50699.39293536 2025-12-26,11:47:17.000,360,11114864,-795,0,1766749636,15056.11120200999,108.5797932600035,50699.39293536 2025-12-26,11:47:18.000,360,11114853,-795,0,1766749637,15056.084256769995,108.63618629999837,50699.33005128 2025-12-26,11:47:19.000,360,11114793,-795,0,1766749638,15056.064047839995,108.66438282000308,50699.39293536 2025-12-26,11:47:20.000,360,11114899,-795,0,1766749639,15055.983212119994,108.70667759999924,50699.176334640004 2025-12-26,11:47:21.000,360,11114853,-795,0,1766749640,15056.11120200999,108.72782499000459,50699.42787096 2025-12-26,11:47:22.000,360,11114859,-795,0,1766749641,15056.09772939,108.80536542000482,50699.42088384 2025-12-26,11:47:23.000,360,11114844,-795,0,1766749642,15056.09099307999,108.81946368000354,50699.364986880006 2025-12-26,11:47:24.000,360,11114879,-795,0,1766749643,15056.124674629995,108.79831628999818,50699.413896720005 2025-12-26,11:47:25.000,360,11114808,-795,0,1766749644,15056.15161986999,108.85470933000033,50699.39992248 2025-12-26,11:47:26.000,360,11114896,-795,0,1766749645,15056.21898297,108.83356194000226,50699.39992248 2025-12-26,11:47:27.000,360,11114797,-755,0,1766749646,15056.21898297,108.79831628999818,50699.33703840001 2025-12-26,11:47:28.000,360,11114784,-795,0,1766749647,15056.25940083,108.80536542000482,50699.344025520004 2025-12-26,11:47:29.000,360,11114868,-795,0,1766749648,15056.32002762,108.75602151000203,50699.23921872001 2025-12-26,11:47:30.000,360,11114858,-795,0,1766749649,15056.306554999996,108.68553021000116,50699.06454072 2025-12-26,11:47:31.000,360,11114784,-795,0,1766749650,15056.427808579996,108.62913716999901,50699.18332176 2025-12-26,11:47:32.000,360,11114841,-795,0,1766749651,15056.454753819991,108.55864586999814,50699.1623604 2025-12-26,11:47:33.000,360,11114781,-795,0,1766749652,15056.454753819991,108.4317615300024,50699.20428312 2025-12-26,11:47:34.000,360,11114872,-795,0,1766749653,15056.488435369996,108.41766327000369,50699.26018008 2025-12-26,11:47:35.000,360,11114741,-795,0,1766749654,15056.501907990001,108.36127023000154,50699.246205840005 2025-12-26,11:47:36.000,360,11114875,-795,0,1766749655,15056.508644299996,108.29077893000067,50699.32306416 2025-12-26,11:47:37.000,360,11114787,-795,0,1766749656,15056.454753819991,108.24848415000451,50699.26018008 2025-12-26,11:47:38.000,360,11114734,-795,0,1766749657,15056.42107227,108.19914024000173,50699.246205840005 2025-12-26,11:47:39.000,360,11114815,-795,0,1766749658,15056.414335959991,108.20618937000108,50699.26716720001 2025-12-26,11:47:40.000,360,11114814,-795,0,1766749659,15056.25266451999,108.19914024000173,50699.11345056 2025-12-26,11:47:41.000,360,11114770,-795,0,1766749660,15056.286346069995,108.20618937000108,50699.246205840005 2025-12-26,11:47:42.000,360,11114826,-795,0,1766749661,15056.225719279995,108.25553328000387,50699.2322316 2025-12-26,11:47:43.000,360,11114812,-795,0,1766749662,15056.144883559995,108.26258241000323,50699.2322316 2025-12-26,11:47:44.000,360,11114913,-715,0,1766749663,15056.15835618,108.32602458000474,50699.20428312 2025-12-26,11:47:45.000,360,11114744,-795,0,1766749664,15056.043838909995,108.34717197000282,50699.23921872001 2025-12-26,11:47:46.000,360,11114900,-795,0,1766749665,15056.01015735999,108.3683193600009,50699.21825736001 2025-12-26,11:47:47.000,360,11114779,-795,0,1766749666,15055.942794259994,108.37536849000026,50699.16934752001 2025-12-26,11:47:48.000,360,11114863,-795,0,1766749667,15055.882167469994,108.38241761999961,50699.197296000006 2025-12-26,11:47:49.000,360,11114914,-795,0,1766749668,15055.882167469994,108.38241761999961,50699.176334640004 2025-12-26,11:47:50.000,360,11114839,-795,0,1766749669,15055.680078169993,108.37536849000026,50698.96672104 2025-12-26,11:47:51.000,360,11114897,-795,0,1766749670,15055.760913889993,108.44585979000112,50699.19030888001 2025-12-26,11:47:52.000,360,11114818,-795,0,1766749671,15055.727232339988,108.43881066000176,50699.176334640004 2025-12-26,11:47:53.000,360,11114866,-795,0,1766749672,15055.686814479988,108.4317615300024,50699.19030888001 2025-12-26,11:47:54.000,360,11114895,-795,0,1766749673,15055.673341859998,108.48815457000455,50699.26018008 2025-12-26,11:47:55.000,360,11114798,-795,0,1766749674,15055.592506139998,108.53749848000007,50699.197296000006 2025-12-26,11:47:56.000,360,11114895,-795,0,1766749675,15055.599242449993,108.56569500000478,50699.19030888001 2025-12-26,11:47:57.000,360,11114875,-795,0,1766749676,15055.552088279997,108.6150389100003,50699.15537328 2025-12-26,11:47:58.000,360,11114896,-795,0,1766749677,15055.565560900002,108.65733369000372,50699.19030888001 2025-12-26,11:47:59.000,360,11114741,-795,0,1766749678,15055.592506139998,108.63618629999837,50699.10646344 2025-12-26,11:48:00.000,360,11114881,-795,0,1766749679,15055.585769830002,108.68553021000116,50699.02261800001 2025-12-26,11:48:01.000,360,11114885,-795,0,1766749680,15055.700287099993,108.7137267299986,50699.09947632001 2025-12-26,11:48:02.000,360,11114851,-795,0,1766749681,15055.767650199989,108.70667759999924,50699.09947632001 2025-12-26,11:48:03.000,360,11114773,-795,0,1766749682,15055.835013299999,108.70667759999924,50699.0924892 2025-12-26,11:48:04.000,360,11114918,-795,0,1766749683,15055.915849019999,108.73487412000395,50699.127424800005 2025-12-26,11:48:05.000,360,11114846,-795,0,1766749684,15055.98994842999,108.7771689000001,50699.12043768001 2025-12-26,11:48:06.000,360,11114839,-795,0,1766749685,15056.003421049994,108.76307064000139,50699.03659224 2025-12-26,11:48:07.000,360,11114768,-795,0,1766749686,15056.07078414999,108.79126715999882,50698.93178544001 2025-12-26,11:48:08.000,360,11114911,-795,0,1766749687,15056.13141093999,108.81241455000418,50698.980695280006 2025-12-26,11:48:09.000,360,11114892,-795,0,1766749688,15056.11793832,108.8899549800044,50698.94575968 2025-12-26,11:48:10.000,360,11114818,-795,0,1766749689,15056.0371026,108.86880758999905,50698.77108168 2025-12-26,11:48:11.000,360,11114820,-795,0,1766749690,15056.165092489995,108.90405324000312,50698.96672104 2025-12-26,11:48:12.000,360,11114864,-795,0,1766749691,15056.165092489995,108.9252006300012,50698.86890136 2025-12-26,11:48:13.000,360,11114880,-795,0,1766749692,15056.124674629995,108.99569193000207,50698.9178112 2025-12-26,11:48:14.000,360,11114955,-795,0,1766749693,15056.17182879999,108.96749541000463,50698.90383696001 2025-12-26,11:48:15.000,360,11114724,-795,0,1766749694,15056.144883559995,108.98864280000271,50698.88287560001 2025-12-26,11:48:16.000,360,11114865,-795,0,1766749695,15056.144883559995,109.04503584000486,50698.97370816001 2025-12-26,11:48:17.000,360,11114816,-795,0,1766749696,15056.144883559995,109.03093757999886,50698.93178544001 2025-12-26,11:48:18.000,360,11114826,-795,0,1766749697,15056.15835618,109.06618323000293,50698.97370816001 2025-12-26,11:48:19.000,360,11114770,-795,0,1766749698,15056.185301419995,109.0732323600023,50698.93877256 2025-12-26,11:48:20.000,360,11114874,-795,0,1766749699,15056.05057521999,109.05208497000422,50698.673262000004 2025-12-26,11:48:21.000,360,11114842,-795,0,1766749700,15056.165092489995,109.08733062000101,50698.840952880004 2025-12-26,11:48:22.000,360,11114853,-795,0,1766749701,15056.15835618,109.10847800999909,50698.792043040005 2025-12-26,11:48:23.000,360,11114795,-795,0,1766749702,15056.205510349995,109.12962540000444,50698.81999152 2025-12-26,11:48:24.000,360,11114854,-795,0,1766749703,15056.17182879999,109.1366745300038,50698.813004400006 2025-12-26,11:48:25.000,360,11114891,-795,0,1766749704,15056.17856511,109.14372366000316,50698.84794 2025-12-26,11:48:26.000,360,11114872,-795,0,1766749705,15056.17182879999,109.18601843999932,50698.792043040005 2025-12-26,11:48:27.000,360,11114764,-795,0,1766749706,15056.205510349995,109.1719201800006,50698.77108168 2025-12-26,11:48:28.000,360,11114794,-795,0,1766749707,15056.21224665999,109.15077279000252,50698.792043040005 2025-12-26,11:48:29.000,360,11114862,-795,0,1766749708,15056.23245558999,109.12962540000444,50698.81999152 2025-12-26,11:48:30.000,360,11114826,-795,0,1766749709,15056.15161986999,109.08733062000101,50698.6033908 2025-12-26,11:48:31.000,360,11114829,-795,0,1766749710,15056.29981869,109.0732323600023,50698.77108168 2025-12-26,11:48:32.000,360,11114828,-795,0,1766749711,15056.32002762,109.04503584000486,50698.81999152 2025-12-26,11:48:33.000,360,11114873,-795,0,1766749712,15056.326763929996,108.960446279998,50698.75710744 2025-12-26,11:48:34.000,360,11114833,-795,0,1766749713,15056.367181789996,108.88290584999777,50698.80601728001 2025-12-26,11:48:35.000,360,11114832,-795,0,1766749714,15056.367181789996,108.80536542000482,50698.861914240006 2025-12-26,11:48:36.000,360,11114886,-795,0,1766749715,15056.387390719996,108.72077585999796,50698.85492712001 2025-12-26,11:48:37.000,360,11114872,-795,0,1766749716,15056.40086334,108.68553021000116,50698.840952880004 2025-12-26,11:48:38.000,360,11114840,-795,0,1766749717,15056.42107227,108.60798978000093,50698.80601728001 2025-12-26,11:48:39.000,360,11114796,-795,0,1766749718,15056.326763929996,108.55159673999879,50698.694223360006 2025-12-26,11:48:40.000,360,11114851,-795,0,1766749719,15056.286346069995,108.48110543999792,50698.56146808 2025-12-26,11:48:41.000,360,11114850,-795,0,1766749720,15056.34023655,108.48110543999792,50698.71518472001 2025-12-26,11:48:42.000,360,11114838,-795,0,1766749721,15056.38065441,108.45290892000048,50698.75012032 2025-12-26,11:48:43.000,360,11114754,-795,0,1766749722,15056.27960976,108.43881066000176,50698.72915896 2025-12-26,11:48:44.000,360,11114857,-795,0,1766749723,15056.32002762,108.43881066000176,50698.75012032 2025-12-26,11:48:45.000,360,11114916,-795,0,1766749724,15056.25266451999,108.45290892000048,50698.65230064 2025-12-26,11:48:46.000,360,11114858,-795,0,1766749725,15056.25266451999,108.49520370000391,50698.673262000004 2025-12-26,11:48:47.000,360,11114777,-795,0,1766749726,15056.225719279995,108.55159673999879,50698.68024912 2025-12-26,11:48:48.000,360,11114845,-795,0,1766749727,15056.21224665999,108.53749848000007,50698.61736504001 2025-12-26,11:48:49.000,360,11114875,-795,0,1766749728,15056.144883559995,108.60798978000093,50698.65928776 2025-12-26,11:48:50.000,360,11114860,-795,0,1766749729,15056.09772939,108.60094065000158,50698.55448096 2025-12-26,11:48:51.000,360,11114765,-795,0,1766749730,15056.05057521999,108.6784810800018,50698.54050672 2025-12-26,11:48:52.000,360,11114837,-795,0,1766749731,15055.99668474,108.73487412000395,50698.49858400001 2025-12-26,11:48:53.000,360,11114831,-795,0,1766749732,15056.0371026,108.69962846999988,50698.61037792 2025-12-26,11:48:54.000,360,11114860,-795,0,1766749733,15056.0371026,108.72077585999796,50698.624352160004 2025-12-26,11:48:55.000,360,11114811,-795,0,1766749734,15055.97647581,108.72782499000459,50698.56146808 2025-12-26,11:48:56.000,360,11114858,-795,0,1766749735,15056.003421049994,108.79831628999818,50698.56146808 2025-12-26,11:48:57.000,360,11114869,-795,0,1766749736,15056.01015735999,108.79126715999882,50698.61736504001 2025-12-26,11:48:58.000,360,11114900,-795,0,1766749737,15056.043838909995,108.8265128100029,50698.54050672 2025-12-26,11:48:59.000,360,11114765,-795,0,1766749738,15056.05057521999,108.81241455000418,50698.575442320005 2025-12-26,11:49:00.000,360,11114838,-795,0,1766749739,15055.963003189994,108.81241455000418,50698.407751440005 2025-12-26,11:49:01.000,360,11114899,-755,0,1766749740,15055.936057949999,108.86175845999969,50698.42172568 2025-12-26,11:49:02.000,360,11114824,-795,0,1766749741,15055.96973949999,108.84766020000097,50698.48460976 2025-12-26,11:49:03.000,360,11114709,-795,0,1766749742,15055.895640089999,108.83356194000226,50698.575442320005 2025-12-26,11:49:04.000,360,11114910,-795,0,1766749743,15055.902376399994,108.87585671999841,50698.56146808 2025-12-26,11:49:05.000,360,11114861,-795,0,1766749744,15055.821540679994,108.88290584999777,50698.4636484 2025-12-26,11:49:06.000,360,11114880,-795,0,1766749745,15055.808068059989,108.89700411000376,50698.54050672 2025-12-26,11:49:07.000,360,11114834,-795,0,1766749746,15055.720496029993,108.95339714999864,50698.51954536001 2025-12-26,11:49:08.000,360,11114850,-795,0,1766749747,15055.666605549988,109.00274106000143,50698.526532480006 2025-12-26,11:49:09.000,360,11114849,-795,0,1766749748,15055.626187690003,109.12257626999781,50698.5335196 2025-12-26,11:49:10.000,360,11114823,-795,0,1766749749,15055.531879349997,109.00274106000143,50698.505571120004 2025-12-26,11:49:11.000,360,11114900,-795,0,1766749750,15055.477988869992,109.10847800999909,50698.44268704 2025-12-26,11:49:12.000,360,11114791,-795,0,1766749751,15055.471252559997,109.12962540000444,50698.55448096 2025-12-26,11:49:13.000,360,11114856,-795,0,1766749752,15055.444307320002,109.19306756999868,50698.575442320005 2025-12-26,11:49:14.000,360,11114834,-795,0,1766749753,15055.403889460002,109.24946061000082,50698.645313520006 2025-12-26,11:49:15.000,360,11114805,-795,0,1766749754,15055.383680530002,109.36224668999785,50698.59640368001 2025-12-26,11:49:16.000,360,11114860,-795,0,1766749755,15055.349998979997,109.39749234000192,50698.575442320005 2025-12-26,11:49:17.000,360,11114853,-795,0,1766749756,15055.316317429992,109.46093451000343,50698.6033908 2025-12-26,11:49:18.000,360,11114875,-795,0,1766749757,15055.309581119996,109.52437667999766,50698.55448096 2025-12-26,11:49:19.000,360,11114786,-795,0,1766749758,15055.269163259996,109.58781884999917,50698.5335196 2025-12-26,11:49:20.000,360,11114853,-795,0,1766749759,15055.11422812999,109.64421189000132,50698.37281584 2025-12-26,11:49:21.000,360,11114847,-795,0,1766749760,15055.174854919991,109.68650667000475,50698.477622640006 2025-12-26,11:49:22.000,360,11114801,-795,0,1766749761,15055.188327539996,109.7640470999977,50698.526532480006 2025-12-26,11:49:23.000,360,11114794,-795,0,1766749762,15055.188327539996,109.85568579000392,50698.51255824 2025-12-26,11:49:24.000,360,11114871,-795,0,1766749763,15055.168118609996,109.93322622000414,50698.48460976 2025-12-26,11:49:25.000,360,11114864,-795,0,1766749764,15055.174854919991,109.9755210000003,50698.51255824 2025-12-26,11:49:26.000,360,11114827,-795,0,1766749765,15055.20180016,110.01076665000437,50698.526532480006 2025-12-26,11:49:27.000,360,11114771,-795,0,1766749766,15055.195063849991,110.04601230000117,50698.477622640006 2025-12-26,11:49:28.000,360,11114881,-795,0,1766749767,15055.235481709991,110.01781578000373,50698.51255824 2025-12-26,11:49:29.000,360,11114816,-795,0,1766749768,15055.222009090001,110.06715968999924,50698.43569992 2025-12-26,11:49:30.000,360,11114839,-795,0,1766749769,15055.11422812999,110.06011055999988,50698.24704768 2025-12-26,11:49:31.000,360,11114831,-795,0,1766749770,15055.18159123,110.03191404000245,50698.37281584 2025-12-26,11:49:32.000,360,11114841,-795,0,1766749771,15055.188327539996,110.0742088199986,50698.44268704 2025-12-26,11:49:33.000,360,11114835,-795,0,1766749772,15055.06033765,109.9755210000003,50698.37281584 2025-12-26,11:49:34.000,360,11114883,-795,0,1766749773,15055.127700749996,109.93322622000414,50698.38679008 2025-12-26,11:49:35.000,360,11114858,-795,0,1766749774,15055.13443705999,109.95437361000222,50698.40076432001 2025-12-26,11:49:36.000,360,11114871,-795,0,1766749775,15055.18159123,109.86273492000328,50698.37281584 2025-12-26,11:49:37.000,360,11114850,-795,0,1766749776,15055.174854919991,109.86978405000264,50698.33089312001 2025-12-26,11:49:38.000,360,11114788,-795,0,1766749777,15055.188327539996,109.84863666000456,50698.36582872 2025-12-26,11:49:39.000,360,11114780,-795,0,1766749778,15055.147909679996,109.81339101000049,50698.35185448001 2025-12-26,11:49:40.000,360,11114910,-635,0,1766749779,15055.04012872,109.79224362000241,50698.121279520004 2025-12-26,11:49:41.000,360,11114876,-795,0,1766749780,15055.107491819996,109.80634188000113,50698.23307344001 2025-12-26,11:49:42.000,360,11114871,-795,0,1766749781,15055.1613823,109.84158752999792,50698.309931760006 2025-12-26,11:49:43.000,360,11114849,-795,0,1766749782,15055.14117337,109.80634188000113,50698.323906 2025-12-26,11:49:44.000,360,11114877,-795,0,1766749783,15055.08054658,109.91912795999815,50698.31691888 2025-12-26,11:49:45.000,360,11114873,-795,0,1766749784,15055.06033765,110.01781578000373,50698.337880240004 2025-12-26,11:49:46.000,360,11114821,-795,0,1766749785,15055.01318347999,110.08125794999796,50698.37980296001 2025-12-26,11:49:47.000,360,11114724,-795,0,1766749786,15054.959293,110.15879837999819,50698.2190992 2025-12-26,11:49:48.000,360,11114873,-795,0,1766749787,15054.99297454999,110.22928967999906,50698.28198328001 2025-12-26,11:49:49.000,360,11114847,-755,0,1766749788,15054.95255668999,110.35617402000207,50698.22608632 2025-12-26,11:49:50.000,360,11114864,-795,0,1766749789,15054.89192989999,110.44076358000166,50698.072369680005 2025-12-26,11:49:51.000,360,11114776,-795,0,1766749790,15054.93234775999,110.58879531000275,50698.09333104001 2025-12-26,11:49:52.000,360,11114836,-795,0,1766749791,15054.93234775999,110.72977791000449,50698.191150720006 2025-12-26,11:49:53.000,360,11114829,-795,0,1766749792,15054.95255668999,110.86371137999959,50698.24704768 2025-12-26,11:49:54.000,360,11114851,-795,0,1766749793,15054.959293,110.9905957200026,50698.28198328001 2025-12-26,11:49:55.000,360,11114734,-675,0,1766749794,15055.01318347999,111.08223441000155,50698.18416360001 2025-12-26,11:49:56.000,360,11114888,-795,0,1766749795,15054.99297454999,111.21616788000392,50698.22608632 2025-12-26,11:49:57.000,360,11114892,-795,0,1766749796,15054.99297454999,111.2725609199988,50698.15621512 2025-12-26,11:49:58.000,360,11114895,-795,0,1766749797,15055.006447169995,111.41354352000053,50698.18416360001 2025-12-26,11:49:59.000,360,11114821,-795,0,1766749798,15055.01318347999,111.49108395000076,50698.11429240001 2025-12-26,11:50:00.000,360,11114893,-795,0,1766749799,15054.99297454999,111.5474769900029,50697.9396144 2025-12-26,11:50:01.000,360,11114872,-795,0,1766749800,15055.03339240999,111.58977176999906,50697.94660152001 2025-12-26,11:50:02.000,360,11114865,-795,0,1766749801,15055.07381026999,111.63911568000185,50698.01647272001 2025-12-26,11:50:03.000,360,11114810,-795,0,1766749802,15055.087282889996,111.72370524000144,50697.92564016001 2025-12-26,11:50:04.000,360,11114862,-795,0,1766749803,15055.087282889996,111.73780350000015,50697.96756288001 2025-12-26,11:50:05.000,360,11114868,-795,0,1766749804,15055.147909679996,111.78009828000359,50698.05839544 2025-12-26,11:50:06.000,360,11114867,-795,0,1766749805,15055.174854919991,111.80829480000102,50697.98852424 2025-12-26,11:50:07.000,360,11114796,-795,0,1766749806,15055.255690639991,111.83649131999846,50697.98153712 2025-12-26,11:50:08.000,360,11114865,-795,0,1766749807,15055.255690639991,111.82239305999974,50698.06538256001 2025-12-26,11:50:09.000,360,11114826,-795,0,1766749808,15055.336526359992,111.81534393000038,50697.92564016001 2025-12-26,11:50:10.000,360,11114863,-795,0,1766749809,15055.275899569991,111.80829480000102,50697.75096216 2025-12-26,11:50:11.000,360,11114772,-795,0,1766749810,15055.289372189996,111.81534393000038,50697.75096216 2025-12-26,11:50:12.000,360,11114877,-795,0,1766749811,15055.370207909997,111.81534393000038,50697.84878184001 2025-12-26,11:50:13.000,360,11114896,-795,0,1766749812,15055.383680530002,111.81534393000038,50697.87673032001 2025-12-26,11:50:14.000,360,11114894,-755,0,1766749813,15055.370207909997,111.82239305999974,50697.9396144 2025-12-26,11:50:15.000,360,11114738,-795,0,1766749814,15055.376944219992,111.88583523000125,50697.77891064001 2025-12-26,11:50:16.000,360,11114901,-795,0,1766749815,15055.370207909997,111.88583523000125,50697.81384624 2025-12-26,11:50:17.000,360,11114886,-795,0,1766749816,15055.349998979997,111.89993348999997,50697.74397504 2025-12-26,11:50:18.000,360,11114884,-795,0,1766749817,15055.316317429992,111.95632653000212,50697.81384624 2025-12-26,11:50:19.000,360,11114817,-715,0,1766749818,15055.289372189996,112.01271957000426,50697.75096216 2025-12-26,11:50:20.000,360,11114899,-795,0,1766749819,15055.1613823,112.01976870000362,50697.50641296 2025-12-26,11:50:21.000,360,11114800,-795,0,1766749820,15055.222009090001,112.06206347999978,50697.6950652 2025-12-26,11:50:22.000,360,11114915,-755,0,1766749821,15055.20180016,112.11140739000257,50697.74397504 2025-12-26,11:50:23.000,360,11114776,-795,0,1766749822,15055.154645989991,112.17484956000408,50697.79288488 2025-12-26,11:50:24.000,360,11114916,-795,0,1766749823,15055.154645989991,112.23124259999895,50697.74397504 2025-12-26,11:50:25.000,360,11114889,-795,0,1766749824,15055.13443705999,112.31583215999854,50697.7649364 2025-12-26,11:50:26.000,360,11114910,-795,0,1766749825,15055.087282889996,112.34402868000325,50697.77192352 2025-12-26,11:50:27.000,360,11114822,-795,0,1766749826,15054.99971086,112.3863234599994,50697.70903944001 2025-12-26,11:50:28.000,360,11114896,-795,0,1766749827,15054.966029309995,112.42861824000283,50697.688078080006 2025-12-26,11:50:29.000,360,11114903,-795,0,1766749828,15054.95255668999,112.49206041000434,50697.68109096001 2025-12-26,11:50:30.000,360,11114840,-795,0,1766749829,15054.79088524999,112.597797360002,50697.54833568 2025-12-26,11:50:31.000,360,11114788,-795,0,1766749830,15054.77741263,112.61189562000072,50697.73000080001 2025-12-26,11:50:32.000,360,11114880,-795,0,1766749831,15054.71004952999,112.64009213999816,50697.75096216 2025-12-26,11:50:33.000,360,11114844,-795,0,1766749832,15054.669631669989,112.77402561000054,50697.6950652 2025-12-26,11:50:34.000,360,11114819,-795,0,1766749833,15054.635950119999,112.87271342999884,50697.73000080001 2025-12-26,11:50:35.000,360,11114729,-795,0,1766749834,15054.609004879989,112.92910647000099,50697.71602656 2025-12-26,11:50:36.000,360,11114870,-795,0,1766749835,15054.548378089989,112.97845038000378,50697.688078080006 2025-12-26,11:50:37.000,360,11114892,-795,0,1766749836,15054.561850709993,113.04189254999801,50697.73000080001 2025-12-26,11:50:38.000,360,11114851,-795,0,1766749837,15054.575323329998,113.0912364600008,50697.77192352 2025-12-26,11:50:39.000,360,11114768,-795,0,1766749838,15054.595532259998,113.14058037000359,50697.688078080006 2025-12-26,11:50:40.000,360,11114860,-795,0,1766749839,15054.521432849993,113.14058037000359,50697.5553228 2025-12-26,11:50:41.000,360,11114878,-795,0,1766749840,15054.588795949989,113.17582602000039,50697.6950652 2025-12-26,11:50:42.000,360,11114843,-795,0,1766749841,15054.555114399998,113.19697340999846,50697.65314248 2025-12-26,11:50:43.000,360,11114802,-795,0,1766749842,15054.575323329998,113.17582602000039,50697.6950652 2025-12-26,11:50:44.000,360,11114819,-795,0,1766749843,15054.609004879989,113.22516993000318,50697.63218112001 2025-12-26,11:50:45.000,360,11114895,-795,0,1766749844,15054.602268569994,113.21107167000446,50697.639168240006 2025-12-26,11:50:46.000,360,11114886,-795,0,1766749845,15054.568587019989,113.21812080000382,50697.54833568 2025-12-26,11:50:47.000,360,11114771,-795,0,1766749846,15054.642686429994,113.16877689000103,50697.54833568 2025-12-26,11:50:48.000,360,11114883,-795,0,1766749847,15054.669631669989,113.24631732000125,50697.499425840004 2025-12-26,11:50:49.000,360,11114881,-795,0,1766749848,15054.696576909999,113.26041557999997,50697.53436144 2025-12-26,11:50:50.000,360,11114873,-795,0,1766749849,15054.676367979999,113.27451383999869,50697.43654176 2025-12-26,11:50:51.000,360,11114819,-795,0,1766749850,15054.703313219994,113.28156296999805,50697.42955464 2025-12-26,11:50:52.000,360,11114885,-795,0,1766749851,15054.73025845999,113.28861210000468,50697.43654176 2025-12-26,11:50:53.000,360,11114881,-795,0,1766749852,15054.83803942,113.30975949000276,50697.51340008001 2025-12-26,11:50:54.000,360,11114846,-795,0,1766749853,15054.864984659995,113.30975949000276,50697.4155804 2025-12-26,11:50:55.000,360,11114858,-795,0,1766749854,15054.925611449995,113.25336645000061,50697.471477360006 2025-12-26,11:50:56.000,360,11114856,-795,0,1766749855,15054.986238239995,113.23221906000254,50697.3806448 2025-12-26,11:50:57.000,360,11114813,-795,0,1766749856,15054.99971086,113.1899242799991,50697.40859328 2025-12-26,11:50:58.000,360,11114884,-795,0,1766749857,15055.05360133999,113.12648211000487,50697.4155804 2025-12-26,11:50:59.000,360,11114766,-795,0,1766749858,15055.09401919999,113.06303994000336,50697.35968344 2025-12-26,11:51:00.000,360,11114886,-795,0,1766749859,15055.10075551,112.9925486400025,50697.282825120004 2025-12-26,11:51:01.000,360,11114829,-795,0,1766749860,15055.168118609996,113.00664690000121,50697.31776072 2025-12-26,11:51:02.000,360,11114917,-795,0,1766749861,15055.20180016,112.98549951000314,50697.37365768001 2025-12-26,11:51:03.000,360,11114827,-795,0,1766749862,15055.235481709991,112.9432047299997,50697.35968344 2025-12-26,11:51:04.000,360,11114883,-755,0,1766749863,15055.208536469996,112.92205734000163,50697.37365768001 2025-12-26,11:51:05.000,360,11114887,-795,0,1766749864,15055.242218020001,112.8797625599982,50697.37365768001 2025-12-26,11:51:06.000,360,11114839,-795,0,1766749865,15055.174854919991,112.90795908000291,50697.37365768001 2025-12-26,11:51:07.000,360,11114905,-795,0,1766749866,15055.174854919991,112.88681169000483,50697.303786480006 2025-12-26,11:51:08.000,360,11114923,-715,0,1766749867,15055.18159123,112.8797625599982,50697.40859328 2025-12-26,11:51:09.000,360,11114875,-795,0,1766749868,15055.215272779991,112.86566429999948,50697.31776072 2025-12-26,11:51:10.000,360,11114891,-795,0,1766749869,15055.20180016,112.86566429999948,50697.19199256 2025-12-26,11:51:11.000,360,11114822,-795,0,1766749870,15055.282635880001,112.83746778000204,50697.27583800001 2025-12-26,11:51:12.000,360,11114886,-795,0,1766749871,15055.262426950001,112.82336952000333,50697.233915280005 2025-12-26,11:51:13.000,360,11114848,-795,0,1766749872,15055.289372189996,112.85861517000012,50697.2409024 2025-12-26,11:51:14.000,360,11114891,-795,0,1766749873,15055.296108499992,112.8092712600046,50697.17801832001 2025-12-26,11:51:15.000,360,11114766,-795,0,1766749874,15055.349998979997,112.7810747399999,50697.24788952 2025-12-26,11:51:16.000,360,11114896,-795,0,1766749875,15055.424098390002,112.75287822000246,50697.20596680001 2025-12-26,11:51:17.000,360,11114824,-795,0,1766749876,15055.491461489997,112.7458290900031,50697.21295392 2025-12-26,11:51:18.000,360,11114867,-795,0,1766749877,15055.592506139998,112.73877996000374,50697.164044080004 2025-12-26,11:51:19.000,360,11114742,-795,0,1766749878,15055.592506139998,112.67533779000223,50697.20596680001 2025-12-26,11:51:20.000,360,11114905,-795,0,1766749879,15055.579033519993,112.61894475000008,50697.02430168 2025-12-26,11:51:21.000,360,11114870,-795,0,1766749880,15055.720496029993,112.59074823000265,50697.12910848001 2025-12-26,11:51:22.000,360,11114870,-795,0,1766749881,15055.828276989989,112.55550257999857,50697.12910848001 2025-12-26,11:51:23.000,360,11114845,-795,0,1766749882,15055.902376399994,112.49206041000434,50697.10116 2025-12-26,11:51:24.000,360,11114860,-755,0,1766749883,15055.956266879999,112.40042171999812,50697.05225016 2025-12-26,11:51:25.000,360,11114829,-795,0,1766749884,15055.97647581,112.37222520000068,50697.07321152 2025-12-26,11:51:26.000,360,11114835,-795,0,1766749885,15056.01689367,112.3228812899979,50697.04526304 2025-12-26,11:51:27.000,360,11114761,-795,0,1766749886,15056.0371026,112.2523899900043,50697.00334032 2025-12-26,11:51:28.000,360,11114903,-795,0,1766749887,15056.104465699995,112.23124259999895,50697.00334032 2025-12-26,11:51:29.000,360,11114914,-795,0,1766749888,15056.0371026,112.14665303999936,50696.87757216 2025-12-26,11:51:30.000,360,11114861,-795,0,1766749889,15056.07078414999,112.11845652000193,50696.82167520001 2025-12-26,11:51:31.000,360,11114813,-795,0,1766749890,15056.07752046,112.13960391,50696.84263656001 2025-12-26,11:51:32.000,360,11114890,-675,0,1766749891,15056.15835618,112.14665303999936,50696.97539184 2025-12-26,11:51:33.000,360,11114883,-795,0,1766749892,15056.225719279995,112.14665303999936,50696.96141760001 2025-12-26,11:51:34.000,360,11114831,-795,0,1766749893,15056.19203772999,112.15370216999872,50696.98237896 2025-12-26,11:51:35.000,360,11114794,-795,0,1766749894,15056.21898297,112.16780043000472,50696.898533520005 2025-12-26,11:51:36.000,360,11114849,-795,0,1766749895,15056.205510349995,112.17484956000408,50696.926482 2025-12-26,11:51:37.000,360,11114884,-795,0,1766749896,15056.17182879999,112.23124259999895,50696.98936608001 2025-12-26,11:51:38.000,360,11114928,-795,0,1766749897,15056.19877404,112.2523899900043,50696.95443048 2025-12-26,11:51:39.000,360,11114838,-795,0,1766749898,15056.17856511,112.2523899900043,50696.91250776 2025-12-26,11:51:40.000,360,11114841,-795,0,1766749899,15056.144883559995,112.29468477000046,50696.73782976 2025-12-26,11:51:41.000,360,11114657,-795,0,1766749900,15056.205510349995,112.36517607000133,50696.82167520001 2025-12-26,11:51:42.000,360,11114878,-795,0,1766749901,15056.245928209995,112.39337258999876,50696.95443048 2025-12-26,11:51:43.000,360,11114836,-795,0,1766749902,15056.29308237999,112.4356673700022,50696.88455928 2025-12-26,11:51:44.000,360,11114833,-795,0,1766749903,15056.326763929996,112.47091301999899,50696.8566108 2025-12-26,11:51:45.000,360,11114860,-795,0,1766749904,15056.40086334,112.4850112799977,50696.91250776 2025-12-26,11:51:46.000,360,11114873,-795,0,1766749905,15056.414335959991,112.51320780000242,50696.91949488001 2025-12-26,11:51:47.000,360,11114795,-795,0,1766749906,15056.535589539992,112.47796214999835,50696.87058504001 2025-12-26,11:51:48.000,360,11114836,-795,0,1766749907,15056.562534780001,112.5343551900005,50696.90552064 2025-12-26,11:51:49.000,360,11114809,-795,0,1766749908,15056.643370500002,112.42156911000347,50696.849623680006 2025-12-26,11:51:50.000,360,11114836,-795,0,1766749909,15056.582743710002,112.41451998000412,50696.48629344001 2025-12-26,11:51:51.000,360,11114816,-795,0,1766749910,15056.730942529997,112.4356673700022,50696.681932800006 2025-12-26,11:51:52.000,360,11114850,-795,0,1766749911,15056.825250870002,112.35107781000261,50696.74481688 2025-12-26,11:51:53.000,360,11114865,-795,0,1766749912,15056.912822899998,112.29468477000046,50696.67494568001 2025-12-26,11:51:54.000,360,11114832,-795,0,1766749913,15057.013867549998,112.21009521000087,50696.66795856 2025-12-26,11:51:55.000,360,11114781,-795,0,1766749914,15057.12838481999,112.08321086999786,50696.7168684 2025-12-26,11:51:56.000,360,11114852,-795,0,1766749915,15057.202484229994,111.99862130999827,50696.7168684 2025-12-26,11:51:57.000,360,11114903,-795,0,1766749916,15057.33721043,111.96337566000147,50696.70988128 2025-12-26,11:51:58.000,360,11114900,-795,0,1766749917,15057.41804615,111.86468784000317,50696.76577824 2025-12-26,11:51:59.000,360,11114778,-795,0,1766749918,15057.525827109996,111.7941965400023,50696.66795856 2025-12-26,11:52:00.000,360,11114895,-795,0,1766749919,15057.586453899996,111.66026306999993,50696.59808736 2025-12-26,11:52:01.000,360,11114884,-795,0,1766749920,15057.694234859991,111.61796829000377,50696.54917752 2025-12-26,11:52:02.000,360,11114891,-795,0,1766749921,15057.828961059997,111.57567351000034,50696.70289416001 2025-12-26,11:52:03.000,360,11114787,-795,0,1766749922,15057.903060470002,111.51223133999883,50696.633022960006 2025-12-26,11:52:04.000,360,11114867,-795,0,1766749923,15058.017577739993,111.40649439000117,50696.64001008 2025-12-26,11:52:05.000,360,11114875,-795,0,1766749924,15058.024314050002,111.37829787000373,50696.633022960006 2025-12-26,11:52:06.000,360,11114872,-795,0,1766749925,15058.084940839988,111.25846266000008,50696.52821616 2025-12-26,11:52:07.000,360,11114750,-795,0,1766749926,15058.145567629988,111.21616788000392,50696.53520328001 2025-12-26,11:52:08.000,360,11114961,-795,0,1766749927,15058.165776559988,111.11748005999834,50696.52122904 2025-12-26,11:52:09.000,360,11114914,-795,0,1766749928,15058.206194419989,111.10338179999962,50696.514241920006 2025-12-26,11:52:10.000,360,11114918,-795,0,1766749929,15058.185985489989,111.04698876000475,50696.38148664 2025-12-26,11:52:11.000,360,11114764,-795,0,1766749930,15058.320711689994,111.06813615000283,50696.55616464001 2025-12-26,11:52:12.000,360,11114795,-795,0,1766749931,15058.401547409994,110.94830093999917,50696.54917752 2025-12-26,11:52:13.000,360,11114881,-795,0,1766749932,15058.38807478999,110.91305529000238,50696.563151760005 2025-12-26,11:52:14.000,360,11114858,-635,0,1766749933,15058.44870157999,110.80026920999808,50696.58411312001 2025-12-26,11:52:15.000,360,11114826,-795,0,1766749934,15058.47564682,110.76502356000128,50696.58411312001 2025-12-26,11:52:16.000,360,11114872,-755,0,1766749935,15058.482383129995,110.68748313000106,50696.633022960006 2025-12-26,11:52:17.000,360,11114865,-795,0,1766749936,15058.52953729999,110.58879531000275,50696.64001008 2025-12-26,11:52:18.000,360,11114923,-795,0,1766749937,15058.5969004,110.51830401000188,50696.60507448001 2025-12-26,11:52:19.000,360,11114776,-795,0,1766749938,15058.65752719,110.4337144500023,50696.52821616 2025-12-26,11:52:20.000,360,11114895,-795,0,1766749939,15058.67099980999,110.30683010999928,50696.52821616 2025-12-26,11:52:21.000,360,11114793,-795,0,1766749940,15058.65752719,110.22928967999906,50696.40943512 2025-12-26,11:52:22.000,360,11114855,-795,0,1766749941,15058.7989897,110.0883070800046,50696.52122904 2025-12-26,11:52:23.000,360,11114776,-795,0,1766749942,15058.81919863,110.02486491000309,50696.57013888 2025-12-26,11:52:24.000,360,11114833,-635,0,1766749943,15058.873089109991,109.88388231000135,50696.563151760005 2025-12-26,11:52:25.000,360,11114848,-795,0,1766749944,15058.879825420001,109.75699796999834,50696.577126 2025-12-26,11:52:26.000,360,11114946,-795,0,1766749945,15058.940452210001,109.6301136300026,50696.61904872 2025-12-26,11:52:27.000,360,11114780,-795,0,1766749946,15058.967397449996,109.5314258100043,50696.612061600004 2025-12-26,11:52:28.000,360,11114873,-795,0,1766749947,15059.048233169997,109.42568885999935,50696.660971440004 2025-12-26,11:52:29.000,360,11114909,-795,0,1766749948,15059.041496860002,109.37634495000384,50696.66795856 2025-12-26,11:52:30.000,360,11114916,-795,0,1766749949,15058.960661140001,109.22831322000275,50696.276679840004 2025-12-26,11:52:31.000,360,11114884,-795,0,1766749950,15059.135805199992,109.12962540000444,50696.60507448001 2025-12-26,11:52:32.000,360,11114857,-795,0,1766749951,15059.162750440002,109.00274106000143,50696.60507448001 2025-12-26,11:52:33.000,360,11114810,-795,0,1766749952,15059.162750440002,108.93224976000056,50696.55616464001 2025-12-26,11:52:34.000,360,11114855,-795,0,1766749953,15059.230113539998,108.87585671999841,50696.52821616 2025-12-26,11:52:35.000,360,11114733,-795,0,1766749954,15059.223377230002,108.79126715999882,50696.50026768 2025-12-26,11:52:36.000,360,11114882,-795,0,1766749955,15059.250322469998,108.74192325000331,50696.54917752 2025-12-26,11:52:37.000,360,11114808,-795,0,1766749956,15059.304212949988,108.67143195000244,50696.493280560004 2025-12-26,11:52:38.000,360,11114834,-795,0,1766749957,15059.378312359993,108.64323542999773,50696.57013888 2025-12-26,11:52:39.000,360,11114842,-795,0,1766749958,15059.425466529989,108.60094065000158,50696.58411312001 2025-12-26,11:52:40.000,360,11114866,-795,0,1766749959,15059.385048669988,108.4670071799992,50696.38847376001 2025-12-26,11:52:41.000,360,11114904,-795,0,1766749960,15059.600610589994,108.48815457000455,50696.68891992 2025-12-26,11:52:42.000,360,11114814,-795,0,1766749961,15059.69491893,108.42471240000305,50696.730842640005 2025-12-26,11:52:43.000,360,11114833,-795,0,1766749962,15059.73533679,108.3189754499981,50696.66795856 2025-12-26,11:52:44.000,360,11114884,-795,0,1766749963,15059.802699889995,108.24848415000451,50696.69590704 2025-12-26,11:52:45.000,360,11114880,-795,0,1766749964,15059.903744539995,108.09340329000406,50696.69590704 2025-12-26,11:52:46.000,360,11114876,-795,0,1766749965,15059.944162399996,108.02996112000255,50696.681932800006 2025-12-26,11:52:47.000,360,11114829,-795,0,1766749966,15059.97784395,107.86078200000338,50696.6469972 2025-12-26,11:52:48.000,360,11114874,-795,0,1766749967,15060.099097530001,107.74094678999973,50696.65398432001 2025-12-26,11:52:49.000,360,11114888,-795,0,1766749968,15060.152988009992,107.57176767000055,50696.633022960006 2025-12-26,11:52:50.000,360,11114845,-795,0,1766749969,15060.112570149991,107.40258855000138,50696.42340936 2025-12-26,11:52:51.000,360,11114836,-795,0,1766749970,15060.240560040002,107.30390073000308,50696.50026768 2025-12-26,11:52:52.000,360,11114803,-795,0,1766749971,15060.314659449992,107.1065250899992,50696.57013888 2025-12-26,11:52:53.000,360,11114883,-795,0,1766749972,15060.375286239992,106.94439509999938,50696.58411312001 2025-12-26,11:52:54.000,360,11114892,-795,0,1766749973,15060.402231480002,106.81751076000364,50696.577126 2025-12-26,11:52:55.000,360,11114823,-795,0,1766749974,15060.516748749993,106.67652816000191,50696.64001008 2025-12-26,11:52:56.000,360,11114849,-795,0,1766749975,15060.530221369998,106.56374208000489,50696.62603584001 2025-12-26,11:52:57.000,360,11114887,-795,0,1766749976,15060.530221369998,106.42980861000251,50696.5421904 2025-12-26,11:52:58.000,360,11114838,-795,0,1766749977,15060.563902919988,106.31702252999821,50696.59110024 2025-12-26,11:52:59.000,360,11114828,-795,0,1766749978,15060.570639229998,106.21833470999991,50696.65398432001 2025-12-26,11:53:00.000,360,11114859,-795,0,1766749979,15060.510012439998,106.07030297999881,50696.402448 2025-12-26,11:53:01.000,360,11114879,-795,0,1766749980,15060.617793399993,105.98571341999923,50696.55616464001 2025-12-26,11:53:02.000,360,11114879,-795,0,1766749981,15060.624529709989,105.908172989999,50696.66795856 2025-12-26,11:53:03.000,360,11114745,-795,0,1766749982,15060.705365429989,105.84473082000477,50696.70289416001 2025-12-26,11:53:04.000,360,11114881,-795,0,1766749983,15060.745783289989,105.81653430000006,50696.66795856 2025-12-26,11:53:05.000,360,11114894,-795,0,1766749984,15060.78620114999,105.83768168999813,50696.72385552001 2025-12-26,11:53:06.000,360,11114868,-795,0,1766749985,15060.78620114999,105.7742395200039,50696.73782976 2025-12-26,11:53:07.000,360,11114869,-795,0,1766749986,15060.82661900999,105.86587821000285,50696.68891992 2025-12-26,11:53:08.000,360,11114867,-795,0,1766749987,15060.87377318,105.91522211999836,50696.69590704 2025-12-26,11:53:09.000,360,11114834,-795,0,1766749988,15060.90745472999,105.90112385999964,50696.70988128 2025-12-26,11:53:10.000,360,11114822,-795,0,1766749989,15060.84682793999,105.96456603000115,50696.43039648 2025-12-26,11:53:11.000,360,11114768,-795,0,1766749990,15061.021971999995,105.98571341999923,50696.58411312001 2025-12-26,11:53:12.000,360,11114872,-795,0,1766749991,15061.13648927,105.95751690000179,50696.69590704 2025-12-26,11:53:13.000,360,11114833,-795,0,1766749992,15061.21732499,105.97866428999987,50696.70988128 2025-12-26,11:53:14.000,360,11114832,-795,0,1766749993,15061.291424399991,105.99276254999859,50696.62603584001 2025-12-26,11:53:15.000,360,11114791,-795,0,1766749994,15061.392469049992,105.96456603000115,50696.660971440004 2025-12-26,11:53:16.000,360,11114788,-755,0,1766749995,15061.500250010002,105.97866428999987,50696.69590704 2025-12-26,11:53:17.000,360,11114851,-795,0,1766749996,15061.621503590002,105.88702560000092,50696.67494568001 2025-12-26,11:53:18.000,360,11114857,-795,0,1766749997,15061.661921450002,105.78128865000326,50696.660971440004 2025-12-26,11:53:19.000,360,11114799,-795,0,1766749998,15061.789911339998,105.6614534399996,50696.61904872 2025-12-26,11:53:20.000,360,11114859,-795,0,1766749999,15061.864010749989,105.54866736000258,50696.563151760005 2025-12-26,11:53:21.000,360,11114853,-795,0,1766750000,15061.951582779999,105.37948824000341,50696.60507448001 2025-12-26,11:53:22.000,360,11114830,-795,0,1766750001,15062.05262743,105.23850564000168,50696.80770096 2025-12-26,11:53:23.000,360,11114827,-795,0,1766750002,15062.10651790999,105.13981782000337,50696.70988128 2025-12-26,11:53:24.000,360,11114886,-795,0,1766750003,15062.200826249995,104.94949130999885,50696.75879112 2025-12-26,11:53:25.000,360,11114861,-795,0,1766750004,15062.22777148999,104.80850871000439,50696.76577824 2025-12-26,11:53:26.000,360,11114896,-795,0,1766750005,15062.26818934999,104.70277175999945,50696.75879112 2025-12-26,11:53:27.000,360,11114792,-795,0,1766750006,15062.31534352,104.62523132999922,50696.800713840006 2025-12-26,11:53:28.000,360,11114890,-795,0,1766750007,15062.29513459,104.50539612000284,50696.82167520001 2025-12-26,11:53:29.000,360,11114869,-795,0,1766750008,15062.34902506999,104.4137574300039,50696.83564944 2025-12-26,11:53:30.000,360,11114845,-795,0,1766750009,15062.29513459,104.31506960999832,50696.6469972 2025-12-26,11:53:31.000,360,11114829,-795,0,1766750010,15062.33555245,104.25867657000344,50696.70289416001 2025-12-26,11:53:32.000,360,11114884,-795,0,1766750011,15062.37597031,104.18113614000322,50696.681932800006 2025-12-26,11:53:33.000,360,11114836,-795,0,1766750012,15062.429860789991,104.19523440000194,50696.800713840006 2025-12-26,11:53:34.000,360,11114866,-795,0,1766750013,15062.423124479996,104.14589048999915,50696.75879112 2025-12-26,11:53:35.000,360,11114813,-795,0,1766750014,15062.47701496,104.13884135999979,50696.7867396 2025-12-26,11:53:36.000,360,11114812,-795,0,1766750015,15062.517432820001,104.1670378800045,50696.86359792 2025-12-26,11:53:37.000,360,11114872,-795,0,1766750016,15062.544378059996,104.13179223000043,50696.94045624001 2025-12-26,11:53:38.000,360,11114869,-795,0,1766750017,15062.557850680001,104.13179223000043,50696.87058504001 2025-12-26,11:53:39.000,360,11114829,-795,0,1766750018,15062.571323299991,104.14589048999915,50696.8566108 2025-12-26,11:53:40.000,360,11114858,-795,0,1766750019,15062.483751269996,104.08949745000427,50696.58411312001 2025-12-26,11:53:41.000,360,11114884,-795,0,1766750020,15062.658895330002,104.13179223000043,50696.82167520001 2025-12-26,11:53:42.000,360,11114878,-795,0,1766750021,15062.719522120002,104.13179223000043,50696.81468808 2025-12-26,11:53:43.000,360,11114771,-795,0,1766750022,15062.759939980002,104.11064484000235,50696.849623680006 2025-12-26,11:53:44.000,360,11114861,-795,0,1766750023,15062.834039389993,104.10359571000299,50696.926482 2025-12-26,11:53:45.000,360,11114806,-795,0,1766750024,15062.874457249993,104.06130092999956,50696.87058504001 2025-12-26,11:53:46.000,360,11114868,-795,0,1766750025,15062.914875109993,104.04720267000084,50696.926482 2025-12-26,11:53:47.000,360,11114798,-795,0,1766750026,15062.988974519998,103.99785875999805,50696.94045624001 2025-12-26,11:53:48.000,360,11114841,-795,0,1766750027,15063.069810239998,103.97671136999998,50696.98936608001 2025-12-26,11:53:49.000,360,11114887,-795,0,1766750028,15063.137173339994,103.92031832999783,50697.01032744001 2025-12-26,11:53:50.000,360,11114780,-795,0,1766750029,15063.069810239998,103.83572876999824,50696.74481688 2025-12-26,11:53:51.000,360,11114848,-795,0,1766750030,15063.218009059994,103.81458138000016,50696.996353200004 2025-12-26,11:53:52.000,360,11114838,-795,0,1766750031,15063.278635849994,103.75113920999866,50696.96141760001 2025-12-26,11:53:53.000,360,11114895,-795,0,1766750032,15063.37294419,103.70179530000314,50697.02430168 2025-12-26,11:53:54.000,360,11114823,-795,0,1766750033,15063.41336205,103.63130400000227,50696.95443048 2025-12-26,11:53:55.000,360,11114755,-795,0,1766750034,15063.460516219995,103.5608127000014,50696.95443048 2025-12-26,11:53:56.000,360,11114817,-795,0,1766750035,15063.52787931999,103.51146878999862,50696.828662320004 2025-12-26,11:53:57.000,360,11114836,-795,0,1766750036,15063.649132899991,103.44802662000438,50696.88455928 2025-12-26,11:53:58.000,360,11114871,-795,0,1766750037,15063.67607814,103.37753532000352,50696.87757216 2025-12-26,11:53:59.000,360,11114850,-795,0,1766750038,15063.777122790001,103.3493387999988,50696.89154640001 2025-12-26,11:54:00.000,360,11114836,-795,0,1766750039,15063.777122790001,103.2506509800005,50696.70289416001 2025-12-26,11:54:01.000,360,11114834,-795,0,1766750040,15063.952266849992,103.20835620000435,50696.89154640001 2025-12-26,11:54:02.000,360,11114861,-795,0,1766750041,15063.992684709992,103.12376664000476,50696.95443048 2025-12-26,11:54:03.000,360,11114802,-795,0,1766750042,15064.066784119997,103.08852099000069,50697.00334032 2025-12-26,11:54:04.000,360,11114894,-795,0,1766750043,15064.120674600003,103.06032447000325,50697.05923728001 2025-12-26,11:54:05.000,360,11114845,-795,0,1766750044,15064.228455559998,103.05327534000389,50697.066224400005 2025-12-26,11:54:06.000,360,11114869,-795,0,1766750045,15064.241928179988,102.97573491000367,50697.0312888 2025-12-26,11:54:07.000,360,11114814,-795,0,1766750046,15064.390126999999,102.93344013000024,50697.0312888 2025-12-26,11:54:08.000,360,11114882,-795,0,1766750047,15064.417072239994,102.89114535000408,50697.08718576001 2025-12-26,11:54:09.000,360,11114816,-795,0,1766750048,15064.477699029994,102.88409622000472,50697.05225016 2025-12-26,11:54:10.000,360,11114857,-795,0,1766750049,15064.42380854999,102.7924575299985,50696.82167520001 2025-12-26,11:54:11.000,360,11114819,-795,0,1766750050,15064.54506212999,102.7572118800017,50696.947443360004 2025-12-26,11:54:12.000,360,11114908,-795,0,1766750051,15064.58547998999,102.74311362000299,50696.968404720006 2025-12-26,11:54:13.000,360,11114854,-795,0,1766750052,15064.659579399995,102.68672058000084,50696.968404720006 2025-12-26,11:54:14.000,360,11114881,-795,0,1766750053,15064.64610677999,102.6937697100002,50697.017314560006 2025-12-26,11:54:15.000,360,11114756,-795,0,1766750054,15064.699997259995,102.62327840999933,50696.98936608001 2025-12-26,11:54:16.000,360,11114857,-795,0,1766750055,15064.740415119995,102.57393450000382,50697.03827592001 2025-12-26,11:54:17.000,360,11114893,-795,0,1766750056,15064.72694249999,102.51049233000231,50697.00334032 2025-12-26,11:54:18.000,360,11114878,-795,0,1766750057,15064.73367881,102.5457379799991,50697.066224400005 2025-12-26,11:54:19.000,360,11114834,-795,0,1766750058,15064.73367881,102.46114841999952,50697.08019864 2025-12-26,11:54:20.000,360,11114814,-795,0,1766750059,15064.68652463999,102.43295190000208,50696.926482 2025-12-26,11:54:21.000,360,11114874,-795,0,1766750060,15064.69326095,102.39770624999801,50696.898533520005 2025-12-26,11:54:22.000,360,11114920,-795,0,1766750061,15064.7943056,102.37655885999993,50697.10116 2025-12-26,11:54:23.000,360,11114744,-795,0,1766750062,15064.801041909996,102.3483623400025,50697.12910848001 2025-12-26,11:54:24.000,360,11114881,-795,0,1766750063,15064.821250839996,102.32016581999778,50697.08019864 2025-12-26,11:54:25.000,360,11114896,-795,0,1766750064,15064.84819607999,102.27787104000163,50697.136095600006 2025-12-26,11:54:26.000,360,11114848,-795,0,1766750065,15064.87514132,102.22147799999948,50697.17801832001 2025-12-26,11:54:27.000,360,11114778,-795,0,1766750066,15064.929031799991,102.22147799999948,50697.10116 2025-12-26,11:54:28.000,360,11114893,-795,0,1766750067,15064.982922279996,102.22147799999948,50697.21295392 2025-12-26,11:54:29.000,360,11114883,-795,0,1766750068,15065.030076449992,102.2355762599982,50697.26186376 2025-12-26,11:54:30.000,360,11114790,-755,0,1766750069,15064.969449659991,102.17918322000332,50696.95443048 2025-12-26,11:54:31.000,360,11114777,-795,0,1766750070,15065.191747889992,102.11574105000182,50697.21994104 2025-12-26,11:54:32.000,360,11114872,-795,0,1766750071,15065.205220509997,102.12983931000053,50697.26186376 2025-12-26,11:54:33.000,360,11114834,-795,0,1766750072,15065.319737780002,102.09459366000374,50697.21295392 2025-12-26,11:54:34.000,360,11114874,-795,0,1766750073,15065.319737780002,102.01705323000351,50697.20596680001 2025-12-26,11:54:35.000,360,11114846,-755,0,1766750074,15065.400573499988,102.01705323000351,50697.24788952 2025-12-26,11:54:36.000,360,11114864,-795,0,1766750075,15065.488145529998,101.96066019000136,50697.233915280005 2025-12-26,11:54:37.000,360,11114848,-795,0,1766750076,15065.528563389998,101.86197237000306,50697.185005440006 2025-12-26,11:54:38.000,360,11114866,-795,0,1766750077,15065.555508629994,101.8408249799977,50697.12212136 2025-12-26,11:54:39.000,360,11114793,-795,0,1766750078,15065.616135419994,101.78443194000283,50697.15006984 2025-12-26,11:54:40.000,360,11114783,-795,0,1766750079,15065.562244939989,101.69984238000325,50696.96141760001 2025-12-26,11:54:41.000,360,11114847,-795,0,1766750080,15065.72391637999,101.63640021000174,50697.164044080004 2025-12-26,11:54:42.000,360,11114895,-795,0,1766750081,15065.71044376,101.55181065000215,50697.185005440006 2025-12-26,11:54:43.000,360,11114879,-795,0,1766750082,15065.757597929995,101.47427022000193,50697.10116 2025-12-26,11:54:44.000,360,11114897,-795,0,1766750083,15065.71044376,101.38968066000234,50697.19897968 2025-12-26,11:54:45.000,360,11114869,-795,0,1766750084,15065.79127948,101.31214023000211,50697.2409024 2025-12-26,11:54:46.000,360,11114866,-795,0,1766750085,15065.757597929995,101.26279631999932,50697.31776072 2025-12-26,11:54:47.000,360,11114859,-795,0,1766750086,15065.71044376,101.15705937000166,50697.331734960004 2025-12-26,11:54:48.000,360,11114853,-795,0,1766750087,15065.70370744999,101.17115763000038,50697.32474784001 2025-12-26,11:54:49.000,360,11114892,-795,0,1766750088,15065.66328958999,101.14296111000294,50697.35968344 2025-12-26,11:54:50.000,360,11114875,-795,0,1766750089,15065.447727669998,101.13591198000358,50697.136095600006 2025-12-26,11:54:51.000,360,11114793,-795,0,1766750090,15065.427518739998,101.17115763000038,50697.164044080004 2025-12-26,11:54:52.000,360,11114864,-795,0,1766750091,15065.299528850002,101.23459980000189,50697.29679936001 2025-12-26,11:54:53.000,360,11114843,-715,0,1766750092,15065.198484200002,101.29099284000404,50697.3107736 2025-12-26,11:54:54.000,360,11114850,-795,0,1766750093,15065.158066340002,101.36853327000426,50697.32474784001 2025-12-26,11:54:55.000,360,11114724,-795,0,1766750094,15065.057021690001,101.4319754399985,50697.39461904001 2025-12-26,11:54:56.000,360,11114904,-795,0,1766750095,15064.969449659991,101.49541761,50697.401606160005 2025-12-26,11:54:57.000,360,11114893,-795,0,1766750096,15064.976185970001,101.58705629999895,50697.44352888001 2025-12-26,11:54:58.000,360,11114872,-795,0,1766750097,15064.969449659991,101.6786949899979,50697.46449024001 2025-12-26,11:54:59.000,360,11114913,-795,0,1766750098,15064.922295489996,101.78443194000283,50697.47846448 2025-12-26,11:55:00.000,360,11114903,-795,0,1766750099,15064.780832979995,101.79853020000155,50697.19897968 2025-12-26,11:55:01.000,360,11114784,-795,0,1766750100,15064.861668699996,101.91836540999793,50697.39461904001 2025-12-26,11:55:02.000,360,11114867,-795,0,1766750101,15064.84819607999,101.99590583999816,50697.44352888001 2025-12-26,11:55:03.000,360,11114834,-795,0,1766750102,15064.868405009991,102.08049539999774,50697.39461904001 2025-12-26,11:55:04.000,360,11114854,-795,0,1766750103,15064.888613939991,102.1368884399999,50697.34570920001 2025-12-26,11:55:05.000,360,11114885,-795,0,1766750104,15064.888613939991,102.15803582999797,50697.37365768001 2025-12-26,11:55:06.000,360,11114891,-795,0,1766750105,15064.929031799991,102.17213409000396,50697.37365768001 2025-12-26,11:55:07.000,360,11114747,-795,0,1766750106,15064.949240729991,102.26377278000291,50697.42256752001 2025-12-26,11:55:08.000,360,11114898,-795,0,1766750107,15064.942504419996,102.25672365000355,50697.3107736 2025-12-26,11:55:09.000,360,11114848,-795,0,1766750108,15064.949240729991,102.26377278000291,50697.40859328 2025-12-26,11:55:10.000,360,11114888,-795,0,1766750109,15064.85493239,102.27082191000227,50697.08019864 2025-12-26,11:55:11.000,360,11114818,-795,0,1766750110,15064.949240729991,102.33426408000378,50697.25487664001 2025-12-26,11:55:12.000,360,11114878,-795,0,1766750111,15065.050285379992,102.30606755999906,50697.39461904001 2025-12-26,11:55:13.000,360,11114851,-795,0,1766750112,15065.043549069997,102.37655885999993,50697.3806448 2025-12-26,11:55:14.000,360,11114859,-795,0,1766750113,15065.083966929997,102.29196930000035,50697.3806448 2025-12-26,11:55:15.000,360,11114776,-795,0,1766750114,15065.077230620002,102.3483623400025,50697.42955464 2025-12-26,11:55:16.000,360,11114845,-795,0,1766750115,15065.110912169992,102.33426408000378,50697.40859328 2025-12-26,11:55:17.000,360,11114864,-795,0,1766750116,15065.151330029992,102.38360798999929,50697.450516000004 2025-12-26,11:55:18.000,360,11114843,-795,0,1766750117,15065.110912169992,102.37655885999993,50697.4155804 2025-12-26,11:55:19.000,360,11114783,-795,0,1766750118,15065.131121099992,102.44000103000144,50697.29679936001 2025-12-26,11:55:20.000,360,11114897,-795,0,1766750119,15065.063757999997,102.46114841999952,50697.21994104 2025-12-26,11:55:21.000,360,11114834,-795,0,1766750120,15065.090703239992,102.51754146000167,50697.282825120004 2025-12-26,11:55:22.000,360,11114893,-795,0,1766750121,15065.144593719997,102.60213102000125,50697.37365768001 2025-12-26,11:55:23.000,360,11114769,-795,0,1766750122,15065.158066340002,102.65147493000404,50697.26186376 2025-12-26,11:55:24.000,360,11114891,-795,0,1766750123,15065.151330029992,102.75016275000235,50697.3806448 2025-12-26,11:55:25.000,360,11114879,-795,0,1766750124,15065.137857410002,102.85589970000001,50697.44352888001 2025-12-26,11:55:26.000,360,11114889,-795,0,1766750125,15065.164802649997,102.99688230000174,50697.39461904001 2025-12-26,11:55:27.000,360,11114788,-795,0,1766750126,15065.225429439997,103.08147186000133,50697.38763192 2025-12-26,11:55:28.000,360,11114922,-795,0,1766750127,15065.259110990002,103.2154053300037,50697.42256752001 2025-12-26,11:55:29.000,360,11114841,-795,0,1766750128,15065.319737780002,103.3493387999988,50697.36667056 2025-12-26,11:55:30.000,360,11114893,-795,0,1766750129,15065.245638369997,103.44097748999775,50697.14308272 2025-12-26,11:55:31.000,360,11114855,-795,0,1766750130,15065.414046119993,103.56786183000077,50697.39461904001 2025-12-26,11:55:32.000,360,11114925,-795,0,1766750131,15065.420782429988,103.65950051999971,50697.38763192 2025-12-26,11:55:33.000,360,11114901,-795,0,1766750132,15065.420782429988,103.75113920999866,50697.32474784001 2025-12-26,11:55:34.000,360,11114861,-795,0,1766750133,15065.481409219989,103.77228660000401,50697.34570920001 2025-12-26,11:55:35.000,360,11114783,-795,0,1766750134,15065.508354459998,103.75818833999801,50697.31776072 2025-12-26,11:55:36.000,360,11114965,-795,0,1766750135,15065.595926489994,103.82867963999888,50697.3107736 2025-12-26,11:55:37.000,360,11114803,-795,0,1766750136,15065.636344349994,103.91326919999847,50697.26186376 2025-12-26,11:55:38.000,360,11114896,-795,0,1766750137,15065.66328958999,103.92736746000446,50697.26885088 2025-12-26,11:55:39.000,360,11114780,-795,0,1766750138,15065.649816969999,103.86392529000295,50697.25487664001 2025-12-26,11:55:40.000,360,11114887,-795,0,1766750139,15065.562244939989,103.87802355000167,50697.03827592001 2025-12-26,11:55:41.000,360,11114931,-795,0,1766750140,15065.76433423999,103.88507268000103,50697.28981224 2025-12-26,11:55:42.000,360,11114935,-795,0,1766750141,15065.798015789995,103.92031832999783,50697.282825120004 2025-12-26,11:55:43.000,360,11114854,-795,0,1766750142,15065.78454316999,103.93441659000382,50697.2409024 2025-12-26,11:55:44.000,360,11114902,-795,0,1766750143,15065.75086162,103.9908096299987,50697.32474784001 2025-12-26,11:55:45.000,360,11114935,-795,0,1766750144,15065.70370744999,103.9908096299987,50697.29679936001 2025-12-26,11:55:46.000,360,11114890,-795,0,1766750145,15065.68349851999,104.0190061500034,50697.33872208 2025-12-26,11:55:47.000,360,11114830,-795,0,1766750146,15065.636344349994,104.1529396199985,50697.303786480006 2025-12-26,11:55:48.000,360,11114901,-795,0,1766750147,15065.562244939989,104.15998874999786,50697.3107736 2025-12-26,11:55:49.000,360,11114891,-795,0,1766750148,15065.535299699994,104.21638179000001,50697.37365768001 2025-12-26,11:55:50.000,360,11114923,-795,0,1766750149,15065.373628259993,104.31506960999832,50697.0312888 2025-12-26,11:55:51.000,360,11114829,-795,0,1766750150,15065.434255049993,104.43490482000198,50697.21994104 2025-12-26,11:55:52.000,360,11114921,-795,0,1766750151,15065.434255049993,104.47015046999877,50697.233915280005 2025-12-26,11:55:53.000,360,11114684,-795,0,1766750152,15065.481409219989,104.56883829000435,50697.24788952 2025-12-26,11:55:54.000,360,11114870,-795,0,1766750153,15065.467936599998,104.6604769800033,50697.282825120004 2025-12-26,11:55:55.000,360,11114844,-795,0,1766750154,15065.481409219989,104.77326306000032,50697.26186376 2025-12-26,11:55:56.000,360,11114891,-795,0,1766750155,15065.528563389998,104.82260697000311,50697.3107736 2025-12-26,11:55:57.000,360,11114866,-795,0,1766750156,15065.454463979993,104.92834392000077,50697.25487664001 2025-12-26,11:55:58.000,360,11114797,-795,0,1766750157,15065.461200289988,104.9706387000042,50697.21994104 2025-12-26,11:55:59.000,360,11114720,-795,0,1766750158,15065.474672909993,105.04817913000443,50697.185005440006 2025-12-26,11:56:00.000,360,11114669,-795,0,1766750159,15065.299528850002,105.07637565000186,50696.91250776 2025-12-26,11:56:01.000,360,11114828,-795,0,1766750160,15065.420782429988,105.18211259999953,50697.12910848001 2025-12-26,11:56:02.000,360,11114881,-795,0,1766750161,15065.387100879998,105.28080041999783,50697.19897968 2025-12-26,11:56:03.000,360,11114834,-795,0,1766750162,15065.346683019998,105.32309520000126,50697.0312888 2025-12-26,11:56:04.000,360,11114866,-795,0,1766750163,15065.353419329993,105.42178301999957,50697.115134240004 2025-12-26,11:56:05.000,360,11114848,-795,0,1766750164,15065.360155639988,105.45702867000364,50697.09417288 2025-12-26,11:56:06.000,360,11114833,-795,0,1766750165,15065.360155639988,105.5275199700045,50697.17801832001 2025-12-26,11:56:07.000,360,11114749,-795,0,1766750166,15065.393837189993,105.52047083999787,50697.25487664001 2025-12-26,11:56:08.000,360,11114858,-755,0,1766750167,15065.380364569988,105.59096213999874,50697.24788952 2025-12-26,11:56:09.000,360,11114870,-795,0,1766750168,15065.393837189993,105.61210953000409,50697.25487664001 2025-12-26,11:56:10.000,360,11114867,-795,0,1766750169,15065.272583609993,105.61210953000409,50697.10814712001 2025-12-26,11:56:11.000,360,11114767,-795,0,1766750170,15065.238902060002,105.58391300999938,50697.03827592001 2025-12-26,11:56:12.000,360,11114879,-795,0,1766750171,15065.279319920002,105.5980112699981,50697.15006984 2025-12-26,11:56:13.000,360,11114831,-795,0,1766750172,15065.265847299997,105.66850256999896,50697.164044080004 2025-12-26,11:56:14.000,360,11114852,-795,0,1766750173,15065.252374679992,105.6614534399996,50697.07321152 2025-12-26,11:56:15.000,360,11114770,-795,0,1766750174,15065.218693130002,105.71784648000175,50697.02430168 2025-12-26,11:56:16.000,360,11114895,-795,0,1766750175,15065.198484200002,105.68964996000432,50697.07321152 2025-12-26,11:56:17.000,360,11114797,-795,0,1766750176,15065.205220509997,105.73899386999983,50697.03827592001 2025-12-26,11:56:18.000,360,11114890,-795,0,1766750177,15065.198484200002,105.73194474000047,50696.97539184 2025-12-26,11:56:19.000,360,11114772,-795,0,1766750178,15065.198484200002,105.78833778000262,50697.03827592001 2025-12-26,11:56:20.000,360,11114908,-795,0,1766750179,15065.144593719997,105.85177995000413,50696.8566108 2025-12-26,11:56:21.000,360,11114817,-795,0,1766750180,15065.131121099992,105.95751690000179,50696.88455928 2025-12-26,11:56:22.000,360,11114885,-795,0,1766750181,15065.198484200002,106.01390994000394,50697.12910848001 2025-12-26,11:56:23.000,360,11114866,-795,0,1766750182,15065.171538959992,106.04915559000074,50696.996353200004 2025-12-26,11:56:24.000,360,11114870,-795,0,1766750183,15065.124384789997,106.08440124000481,50696.996353200004 2025-12-26,11:56:25.000,360,11114868,-795,0,1766750184,15065.090703239992,106.17603993000375,50697.00334032 2025-12-26,11:56:26.000,360,11114872,-795,0,1766750185,15065.077230620002,106.21128558000055,50696.98237896 2025-12-26,11:56:27.000,360,11114825,-795,0,1766750186,15065.036812760001,106.23948209999799,50696.947443360004 2025-12-26,11:56:28.000,360,11114876,-795,0,1766750187,15064.982922279996,106.28177688000142,50696.93346912 2025-12-26,11:56:29.000,360,11114853,-795,0,1766750188,15064.982922279996,106.26062949000334,50696.947443360004 2025-12-26,11:56:30.000,360,11114822,-795,0,1766750189,15064.91555918,106.26062949000334,50696.73782976 2025-12-26,11:56:31.000,360,11114784,-795,0,1766750190,15064.962713349996,106.27472775000206,50696.91250776 2025-12-26,11:56:32.000,360,11114826,-795,0,1766750191,15064.996394900001,106.28882601000078,50696.91949488001 2025-12-26,11:56:33.000,360,11114806,-795,0,1766750192,15065.003131209996,106.23948209999799,50696.96141760001 2025-12-26,11:56:34.000,360,11114821,-795,0,1766750193,15065.009867519992,106.23243296999863,50696.97539184 2025-12-26,11:56:35.000,360,11114771,-795,0,1766750194,15064.982922279996,106.20423645000119,50696.98237896 2025-12-26,11:56:36.000,360,11114869,-795,0,1766750195,15064.962713349996,106.19013819000247,50696.947443360004 2025-12-26,11:56:37.000,360,11114896,-795,0,1766750196,15064.949240729991,106.19718732000183,50697.00334032 2025-12-26,11:56:38.000,360,11114883,-795,0,1766750197,15064.902086559996,106.21128558000055,50696.968404720006 2025-12-26,11:56:39.000,360,11114811,-795,0,1766750198,15064.84819607999,106.20423645000119,50696.96141760001 2025-12-26,11:56:40.000,360,11114837,-795,0,1766750199,15064.679788329995,106.23948209999799,50696.70988128 2025-12-26,11:56:41.000,360,11114826,-795,0,1766750200,15064.699997259995,106.19718732000183,50696.74481688 2025-12-26,11:56:42.000,360,11114812,-795,0,1766750201,15064.74715142999,106.2676786200027,50696.87058504001 2025-12-26,11:56:43.000,360,11114803,-795,0,1766750202,15064.71346988,106.2676786200027,50696.89154640001 2025-12-26,11:56:44.000,360,11114840,-795,0,1766750203,15064.73367881,106.21833470999991,50696.87058504001 2025-12-26,11:56:45.000,360,11114849,-795,0,1766750204,15064.740415119995,106.19013819000247,50696.76577824 2025-12-26,11:56:46.000,360,11114876,-795,0,1766750205,15064.75388774,106.13374515000032,50696.849623680006 2025-12-26,11:56:47.000,360,11114815,-795,0,1766750206,15064.780832979995,106.04210646000138,50696.84263656001 2025-12-26,11:56:48.000,360,11114778,-795,0,1766750207,15064.7943056,105.908172989999,50696.90552064 2025-12-26,11:56:49.000,360,11114871,-795,0,1766750208,15064.861668699996,105.7742395200039,50696.828662320004 2025-12-26,11:56:50.000,360,11114872,-795,0,1766750209,15064.76736035999,105.61915866000345,50696.59808736 2025-12-26,11:56:51.000,360,11114820,-795,0,1766750210,15064.80777821999,105.47817606000172,50696.70988128 2025-12-26,11:56:52.000,360,11114863,-795,0,1766750211,15064.976185970001,105.33719345999998,50696.86359792 2025-12-26,11:56:53.000,360,11114817,-795,0,1766750212,15065.016603830001,105.16096521000145,50696.86359792 2025-12-26,11:56:54.000,360,11114861,-795,0,1766750213,15065.057021690001,104.98473696000292,50696.849623680006 2025-12-26,11:56:55.000,360,11114836,-795,0,1766750214,15065.009867519992,104.87195087999862,50696.75180400001 2025-12-26,11:56:56.000,360,11114849,-795,0,1766750215,15065.050285379992,104.71687001999817,50696.67494568001 2025-12-26,11:56:57.000,360,11114871,-795,0,1766750216,15065.043549069997,104.58293655000307,50696.59110024 2025-12-26,11:56:58.000,360,11114878,-795,0,1766750217,15064.955977040001,104.49129786000412,50696.633022960006 2025-12-26,11:56:59.000,360,11114834,-795,0,1766750218,15064.942504419996,104.35736439000175,50696.59110024 2025-12-26,11:57:00.000,360,11114771,-795,0,1766750219,15064.80777821999,104.25867657000344,50696.45135784 2025-12-26,11:57:01.000,360,11114891,-795,0,1766750220,15064.801041909996,104.20933266000065,50696.465332080006 2025-12-26,11:57:02.000,360,11114816,-795,0,1766750221,15064.679788329995,104.18818527000258,50696.55616464001 2025-12-26,11:57:03.000,360,11114855,-795,0,1766750222,15064.598952609995,104.1529396199985,50696.59808736 2025-12-26,11:57:04.000,360,11114914,-795,0,1766750223,15064.52485319999,104.13884135999979,50696.59808736 2025-12-26,11:57:05.000,360,11114867,-795,0,1766750224,15064.383390689989,104.12474310000107,50696.57013888 2025-12-26,11:57:06.000,360,11114877,-795,0,1766750225,15064.235191869993,104.13179223000043,50696.5421904 2025-12-26,11:57:07.000,360,11114851,-795,0,1766750226,15064.127410909998,104.14589048999915,50696.55616464001 2025-12-26,11:57:08.000,360,11114875,-795,0,1766750227,15063.979212090002,104.1529396199985,50696.55616464001 2025-12-26,11:57:09.000,360,11114884,-795,0,1766750228,15063.810804339992,104.1670378800045,50696.563151760005 2025-12-26,11:57:10.000,360,11114781,-795,0,1766750229,15063.689550759991,104.18818527000258,50696.36751240001 2025-12-26,11:57:11.000,360,11114802,-795,0,1766750230,15063.55482456,104.25867657000344,50696.31161544 2025-12-26,11:57:12.000,360,11114827,-795,0,1766750231,15063.55482456,104.40670830000454,50696.52122904 2025-12-26,11:57:13.000,360,11114858,-795,0,1766750232,15063.49419777,104.45605221000005,50696.493280560004 2025-12-26,11:57:14.000,360,11114890,-795,0,1766750233,15063.40662573999,104.49834699000348,50696.55616464001 2025-12-26,11:57:15.000,360,11114713,-795,0,1766750234,15063.359471569995,104.60408394000115,50696.52122904 2025-12-26,11:57:16.000,360,11114817,-795,0,1766750235,15063.33252633,104.61818219999986,50696.50026768 2025-12-26,11:57:17.000,360,11114846,-795,0,1766750236,15063.3123174,104.63228045999858,50696.514241920006 2025-12-26,11:57:18.000,360,11114870,-795,0,1766750237,15063.319053709994,104.6111330700005,50696.47930632 2025-12-26,11:57:19.000,360,11114830,-715,0,1766750238,15063.339262639995,104.54064176999964,50696.514241920006 2025-12-26,11:57:20.000,360,11114791,-795,0,1766750239,15063.298844779994,104.43490482000198,50696.276679840004 2025-12-26,11:57:21.000,360,11114915,-795,0,1766750240,15063.43357098,104.32211873999768,50696.35353816 2025-12-26,11:57:22.000,360,11114858,-795,0,1766750241,15063.60871503999,104.27982396000152,50696.444370720004 2025-12-26,11:57:23.000,360,11114756,-795,0,1766750242,15063.743441239996,104.08244832000491,50696.325589680004 2025-12-26,11:57:24.000,360,11114904,-795,0,1766750243,15063.797331720001,103.87802355000167,50696.33956392001 2025-12-26,11:57:25.000,360,11114894,-795,0,1766750244,15063.925321609997,103.68064790999779,50696.276679840004 2025-12-26,11:57:26.000,360,11114933,-795,0,1766750245,15063.911848989992,103.4973705299999,50696.15091168001 2025-12-26,11:57:27.000,360,11114814,-795,0,1766750246,15064.100465670002,103.29294576000393,50695.99719504 2025-12-26,11:57:28.000,360,11114872,-795,0,1766750247,15064.134147219993,103.06032447000325,50695.99719504 2025-12-26,11:57:29.000,360,11114916,-795,0,1766750248,15064.282346039989,102.89819448000344,50696.21379576 2025-12-26,11:57:30.000,360,11114880,-795,0,1766750249,15064.262137109989,102.66557319000276,50695.90636248 2025-12-26,11:57:31.000,360,11114895,-795,0,1766750250,15064.369918069999,102.58098363000317,50696.18584728 2025-12-26,11:57:32.000,360,11114884,-795,0,1766750251,15064.376654379994,102.40475538000464,50696.25571848 2025-12-26,11:57:33.000,360,11114884,-795,0,1766750252,15064.349709139999,102.21442887000012,50696.23475712 2025-12-26,11:57:34.000,360,11114855,-795,0,1766750253,15064.329500209999,102.10869192000246,50696.178860160006 2025-12-26,11:57:35.000,360,11114764,-795,0,1766750254,15064.309291279998,102.01000410000415,50696.13693744 2025-12-26,11:57:36.000,360,11114922,-795,0,1766750255,15064.248664489998,101.91131627999857,50696.18584728 2025-12-26,11:57:37.000,360,11114890,-795,0,1766750256,15064.107201979998,101.88311976000114,50696.13693744 2025-12-26,11:57:38.000,360,11114855,-795,0,1766750257,15064.046575189997,101.78443194000283,50696.10200184001 2025-12-26,11:57:39.000,360,11114771,-795,0,1766750258,15063.898376370002,101.75623541999812,50696.08104048001 2025-12-26,11:57:40.000,360,11114854,-795,0,1766750259,15063.67607814,101.75623541999812,50695.892388240005 2025-12-26,11:57:41.000,360,11114883,-795,0,1766750260,15063.62892396999,101.80557933000091,50696.08104048001 2025-12-26,11:57:42.000,360,11114855,-795,0,1766750261,15063.480725149995,101.80557933000091,50696.03911776 2025-12-26,11:57:43.000,360,11114801,-755,0,1766750262,15063.35273526,101.96770932000072,50696.0880276 2025-12-26,11:57:44.000,360,11114913,-795,0,1766750263,15063.231481679999,102.02410236000287,50696.14392456 2025-12-26,11:57:45.000,360,11114960,-795,0,1766750264,15063.123700719989,102.10869192000246,50696.17187304001 2025-12-26,11:57:46.000,360,11114876,-795,0,1766750265,15063.009183449998,102.25672365000355,50696.1928344 2025-12-26,11:57:47.000,360,11114826,-795,0,1766750266,15062.941820349988,102.411804510004,50696.11597608 2025-12-26,11:57:48.000,360,11114898,-795,0,1766750267,15062.834039389993,102.51754146000167,50696.108988960004 2025-12-26,11:57:49.000,360,11114884,-795,0,1766750268,15062.827303079997,102.67967145000148,50696.10200184001 2025-12-26,11:57:50.000,360,11114866,-795,0,1766750269,15062.652159019992,102.6585240600034,50695.83649128001 2025-12-26,11:57:51.000,360,11114789,-795,0,1766750270,15062.699313190002,102.72196623000491,50695.95527232001 2025-12-26,11:57:52.000,360,11114911,-795,0,1766750271,15062.726258429997,102.74311362000299,50696.03911776 2025-12-26,11:57:53.000,360,11114905,-795,0,1766750272,15062.813830459992,102.74311362000299,50695.990207920004 2025-12-26,11:57:54.000,360,11114935,-795,0,1766750273,15062.908138799998,102.6585240600034,50695.990207920004 2025-12-26,11:57:55.000,360,11114834,-795,0,1766750274,15063.002447139988,102.57393450000382,50695.81552992001 2025-12-26,11:57:56.000,360,11114892,-795,0,1766750275,15063.130437029999,102.46114841999952,50695.892388240005 2025-12-26,11:57:57.000,360,11114865,-755,0,1766750276,15063.238217989994,102.32016581999778,50695.843478400006 2025-12-26,11:57:58.000,360,11114849,-795,0,1766750277,15063.339262639995,102.17918322000332,50695.85745264 2025-12-26,11:57:59.000,360,11114787,-795,0,1766750278,15063.5144067,101.9888567099988,50695.794568560006 2025-12-26,11:58:00.000,360,11114863,-795,0,1766750279,15063.53461563,101.76328455000476,50695.43123832001 2025-12-26,11:58:01.000,360,11114879,-795,0,1766750280,15063.817540650001,101.58000716999959,50695.66880040001 2025-12-26,11:58:02.000,360,11114904,-795,0,1766750281,15064.012893639992,101.37558240000362,50695.7386716 2025-12-26,11:58:03.000,360,11114885,-795,0,1766750282,15064.093729359993,101.1500102400023,50695.68976176 2025-12-26,11:58:04.000,360,11114858,-795,0,1766750283,15064.228455559998,100.95968372999778,50695.66181328 2025-12-26,11:58:05.000,360,11114868,-795,0,1766750284,15064.316027589994,100.76230809000117,50695.66181328 2025-12-26,11:58:06.000,360,11114851,-795,0,1766750285,15064.383390689989,100.60722723000072,50695.5639936 2025-12-26,11:58:07.000,360,11114784,-795,0,1766750286,15064.396863309994,100.45214637000026,50695.55001936001 2025-12-26,11:58:08.000,360,11114936,-795,0,1766750287,15064.46422640999,100.33936029000324,50695.61290344 2025-12-26,11:58:09.000,360,11114845,-795,0,1766750288,15064.430544859999,100.17018117000407,50695.58495496 2025-12-26,11:58:10.000,360,11114895,-795,0,1766750289,15064.40359961999,100.04329683000105,50695.46617392 2025-12-26,11:58:11.000,360,11114851,-795,0,1766750290,15064.302554969989,100.00805118000426,50695.41726408 2025-12-26,11:58:12.000,360,11114878,-795,0,1766750291,15064.417072239994,99.92346162000467,50695.71771024001 2025-12-26,11:58:13.000,360,11114888,-795,0,1766750292,15064.349709139999,99.83887205999781,50695.69674888001 2025-12-26,11:58:14.000,360,11114867,-795,0,1766750293,15064.295818659994,99.79657728000166,50695.68976176 2025-12-26,11:58:15.000,360,11114854,-795,0,1766750294,15064.241928179988,99.74723336999887,50695.64783904001 2025-12-26,11:58:16.000,360,11114836,-795,0,1766750295,15064.201510319988,99.71198772000207,50695.73168448 2025-12-26,11:58:17.000,360,11114913,-795,0,1766750296,15064.167828769998,99.690840330004,50695.69674888001 2025-12-26,11:58:18.000,360,11114905,-795,0,1766750297,15064.107201979998,99.68379120000463,50695.80155568 2025-12-26,11:58:19.000,360,11114782,-795,0,1766750298,15064.107201979998,99.63444729000184,50695.75264584 2025-12-26,11:58:20.000,360,11114806,-795,0,1766750299,15063.959003160002,99.56395599000098,50695.45219968001 2025-12-26,11:58:21.000,360,11114892,-795,0,1766750300,15063.871431129992,99.56395599000098,50695.48014816001 2025-12-26,11:58:22.000,360,11114871,-795,0,1766750301,15063.938794230002,99.55690686000162,50695.654826160004 2025-12-26,11:58:23.000,360,11114817,-795,0,1766750302,15063.857958510001,99.53575947000354,50695.675787520006 2025-12-26,11:58:24.000,360,11114836,-795,0,1766750303,15063.783859099996,99.47231730000203,50695.675787520006 2025-12-26,11:58:25.000,360,11114924,-795,0,1766750304,15063.723232309996,99.41592425999988,50695.73168448 2025-12-26,11:58:26.000,360,11114858,-795,0,1766750305,15063.743441239996,99.42297338999924,50695.78758144001 2025-12-26,11:58:27.000,360,11114838,-795,0,1766750306,15063.703023379996,99.42297338999924,50695.724697360005 2025-12-26,11:58:28.000,360,11114886,-795,0,1766750307,15063.69628707,99.32428557000094,50695.75264584 2025-12-26,11:58:29.000,360,11114850,-795,0,1766750308,15063.662605519996,99.28199079000478,50695.71771024001 2025-12-26,11:58:30.000,360,11114843,-795,0,1766750309,15063.53461563,99.26084339999943,50695.48014816001 2025-12-26,11:58:31.000,360,11114831,-795,0,1766750310,15063.642396589996,99.22559775000263,50695.68277464 2025-12-26,11:58:32.000,360,11114887,-635,0,1766750311,15063.682814449996,99.15510645000177,50695.68976176 2025-12-26,11:58:33.000,360,11114889,-795,0,1766750312,15063.62892396999,99.13395906000369,50695.61290344 2025-12-26,11:58:34.000,360,11114858,-795,0,1766750313,15063.649132899991,99.14100819000305,50695.703736 2025-12-26,11:58:35.000,360,11114814,-795,0,1766750314,15063.703023379996,99.10576253999898,50695.675787520006 2025-12-26,11:58:36.000,360,11114886,-795,0,1766750315,15063.689550759991,99.09871340999962,50695.64783904001 2025-12-26,11:58:37.000,360,11114862,-795,0,1766750316,15063.750177549991,99.09166428000026,50695.6338648 2025-12-26,11:58:38.000,360,11114822,-795,0,1766750317,15063.810804339992,99.05641863000346,50695.61989056001 2025-12-26,11:58:39.000,360,11114769,-795,0,1766750318,15063.905112679997,99.04232037000475,50695.557006480005 2025-12-26,11:58:40.000,360,11114777,-795,0,1766750319,15063.837749580001,99.04232037000475,50695.32643152 2025-12-26,11:58:41.000,360,11114904,-795,0,1766750320,15063.999421020002,99.0493695000041,50695.5639936 2025-12-26,11:58:42.000,360,11114891,-755,0,1766750321,15064.120674600003,99.06346776000282,50695.626877680006 2025-12-26,11:58:43.000,360,11114802,-795,0,1766750322,15064.201510319988,98.99297646000196,50695.5639936 2025-12-26,11:58:44.000,360,11114856,-795,0,1766750323,15064.221719249988,98.94363254999917,50695.605916320004 2025-12-26,11:58:45.000,360,11114906,-795,0,1766750324,15064.275609729993,98.90133777000301,50695.438225440004 2025-12-26,11:58:46.000,360,11114888,-795,0,1766750325,15064.356445449994,98.8731412499983,50695.47316104 2025-12-26,11:58:47.000,360,11114725,-795,0,1766750326,15064.430544859999,98.77445343,50695.41726408 2025-12-26,11:58:48.000,360,11114860,-795,0,1766750327,15064.430544859999,98.66871648000233,50695.4242512 2025-12-26,11:58:49.000,360,11114871,-795,0,1766750328,15064.470962719999,98.60527431000082,50695.487135280004 2025-12-26,11:58:50.000,360,11114908,-795,0,1766750329,15064.470962719999,98.51363562000188,50695.33341864001 2025-12-26,11:58:51.000,360,11114862,-795,0,1766750330,15064.63263416,98.4783899699978,50695.43123832001 2025-12-26,11:58:52.000,360,11114938,-795,0,1766750331,15064.66631570999,98.38675127999886,50695.48014816001 2025-12-26,11:58:53.000,360,11114951,-795,0,1766750332,15064.720206189995,98.30921084999864,50695.438225440004 2025-12-26,11:58:54.000,360,11114839,-795,0,1766750333,15064.75388774,98.23167041999841,50695.54303224 2025-12-26,11:58:55.000,360,11114871,-795,0,1766750334,15064.71346988,98.11888434000139,50695.53604512 2025-12-26,11:58:56.000,360,11114856,-795,0,1766750335,15064.78756928999,98.04839304000052,50695.61290344 2025-12-26,11:58:57.000,360,11114940,-795,0,1766750336,15064.80777821999,97.96380348000093,50695.57796784001 2025-12-26,11:58:58.000,360,11114821,-795,0,1766750337,15064.861668699996,97.88626305000071,50695.626877680006 2025-12-26,11:58:59.000,360,11114739,-795,0,1766750338,15064.84819607999,97.74528044999897,50695.52905800001 2025-12-26,11:59:00.000,360,11114816,-795,0,1766750339,15064.740415119995,97.68183828000474,50695.319444400004 2025-12-26,11:59:01.000,360,11114855,-795,0,1766750340,15064.82798714999,97.63954350000131,50695.52207088 2025-12-26,11:59:02.000,360,11114892,-795,0,1766750341,15064.80777821999,97.58315045999916,50695.508096640006 2025-12-26,11:59:03.000,360,11114859,-795,0,1766750342,15064.81451453,97.46331525000278,50695.53604512 2025-12-26,11:59:04.000,360,11114872,-795,0,1766750343,15064.7943056,97.42102046999935,50695.57098072 2025-12-26,11:59:05.000,360,11114896,-795,0,1766750344,15064.74715142999,97.46331525000278,50695.508096640006 2025-12-26,11:59:06.000,360,11114858,-795,0,1766750345,15064.699997259995,97.35757829999784,50695.557006480005 2025-12-26,11:59:07.000,360,11114860,-795,0,1766750346,15064.71346988,97.42102046999935,50695.57098072 2025-12-26,11:59:08.000,360,11114847,-795,0,1766750347,15064.619161539995,97.44921699000406,50695.605916320004 2025-12-26,11:59:09.000,360,11114823,-795,0,1766750348,15064.62589784999,97.42102046999935,50695.626877680006 2025-12-26,11:59:10.000,360,11114768,-795,0,1766750349,15064.410335929999,97.47036438000214,50695.36835424 2025-12-26,11:59:11.000,360,11114770,-795,0,1766750350,15064.470962719999,97.4774135100015,50695.58495496 2025-12-26,11:59:12.000,360,11114893,-795,0,1766750351,15064.430544859999,97.51970828999765,50695.605916320004 2025-12-26,11:59:13.000,360,11114906,-795,0,1766750352,15064.396863309994,97.5761013299998,50695.6338648 2025-12-26,11:59:14.000,360,11114860,-795,0,1766750353,15064.376654379994,97.59724871999788,50695.64085192 2025-12-26,11:59:15.000,360,11114796,-795,0,1766750354,15064.42380854999,97.62544524000259,50695.6338648 2025-12-26,11:59:16.000,360,11114824,-795,0,1766750355,15064.342972829989,97.74528044999897,50695.68277464 2025-12-26,11:59:17.000,360,11114881,-795,0,1766750356,15064.356445449994,97.8228208799992,50695.61290344 2025-12-26,11:59:18.000,360,11114849,-795,0,1766750357,15064.356445449994,97.90036130999943,50695.66181328 2025-12-26,11:59:19.000,360,11114808,-795,0,1766750358,15064.356445449994,97.92150870000478,50695.52207088 2025-12-26,11:59:20.000,360,11114898,-795,0,1766750359,15064.262137109989,97.99199999999837,50695.38232848001 2025-12-26,11:59:21.000,360,11114752,-795,0,1766750360,15064.390126999999,98.0342947800018,50695.54303224 2025-12-26,11:59:22.000,360,11114811,-795,0,1766750361,15064.42380854999,98.12593347000075,50695.68976176 2025-12-26,11:59:23.000,360,11114850,-795,0,1766750362,15064.477699029994,98.23871954999777,50695.66880040001 2025-12-26,11:59:24.000,360,11114770,-795,0,1766750363,15064.51138058,98.35150563000207,50695.59892920001 2025-12-26,11:59:25.000,360,11114886,-795,0,1766750364,15064.53158951,98.40789867000422,50695.57796784001 2025-12-26,11:59:26.000,360,11114866,-795,0,1766750365,15064.558534749995,98.48543910000444,50695.61290344 2025-12-26,11:59:27.000,360,11114752,-795,0,1766750366,15064.66631570999,98.55593039999803,50695.61290344 2025-12-26,11:59:28.000,360,11114848,-795,0,1766750367,15064.73367881,98.6264216999989,50695.57098072 2025-12-26,11:59:29.000,360,11114860,-795,0,1766750368,15064.84819607999,98.66166735000297,50695.57098072 2025-12-26,11:59:30.000,360,11114868,-795,0,1766750369,15064.922295489996,98.7392077800032,50695.508096640006 2025-12-26,11:59:31.000,360,11114869,-795,0,1766750370,15065.090703239992,98.74625691000256,50695.58495496 2025-12-26,11:59:32.000,360,11114891,-795,0,1766750371,15065.198484200002,98.76035517000128,50695.5639936 2025-12-26,11:59:33.000,360,11114934,-795,0,1766750372,15065.313001469993,98.72510952000448,50695.64085192 2025-12-26,11:59:34.000,360,11114868,-795,0,1766750373,15065.400573499988,98.71806038999785,50695.64783904001 2025-12-26,11:59:35.000,360,11114934,-795,0,1766750374,15065.555508629994,98.67576561000169,50695.68277464 2025-12-26,11:59:36.000,360,11114921,-795,0,1766750375,15065.629608039999,98.61937256999954,50695.703736 2025-12-26,11:59:37.000,360,11114813,-795,0,1766750376,15065.72391637999,98.59822518000146,50695.69674888001 2025-12-26,11:59:38.000,360,11114899,-795,0,1766750377,15065.81148841,98.4783899699978,50695.703736 2025-12-26,11:59:39.000,360,11114765,-795,0,1766750378,15065.8721152,98.37265302000014,50695.64783904001 2025-12-26,11:59:40.000,360,11114840,-795,0,1766750379,15065.85190627,98.3797021499995,50695.33341864001 2025-12-26,11:59:41.000,360,11114862,-795,0,1766750380,15065.96642353999,98.35855476000143,50695.626877680006 2025-12-26,11:59:42.000,360,11114884,-795,0,1766750381,15065.959687229995,98.29511258999992,50695.55001936001 2025-12-26,11:59:43.000,360,11114819,-795,0,1766750382,15065.99336878,98.27396520000184,50695.557006480005 2025-12-26,11:59:44.000,360,11114874,-795,0,1766750383,15066.04725925999,98.29511258999992,50695.58495496 2025-12-26,11:59:45.000,360,11114879,-795,0,1766750384,15066.05399557,98.30921084999864,50695.59892920001 2025-12-26,11:59:46.000,360,11114867,-795,0,1766750385,15066.080940809996,98.33035824000399,50695.64085192 2025-12-26,11:59:47.000,360,11114854,-795,0,1766750386,15066.06746818999,98.35855476000143,50695.59194208 2025-12-26,11:59:48.000,360,11114906,-795,0,1766750387,15066.128094979991,98.35855476000143,50695.74565872001 2025-12-26,11:59:49.000,360,11114896,-795,0,1766750388,15066.181985459996,98.38675127999886,50695.75264584 2025-12-26,11:59:50.000,360,11114907,-795,0,1766750389,15066.175249150001,98.40084954000486,50695.58495496 2025-12-26,11:59:51.000,360,11114787,-795,0,1766750390,15066.269557489992,98.40789867000422,50695.557006480005 2025-12-26,11:59:52.000,360,11114900,-795,0,1766750391,15066.384074759997,98.41494780000357,50695.71771024001 2025-12-26,11:59:53.000,360,11114840,-795,0,1766750392,15066.390811069992,98.42199693000293,50695.74565872001 2025-12-26,11:59:54.000,360,11114931,-795,0,1766750393,15066.444701549997,98.38675127999886,50695.66181328 2025-12-26,11:59:55.000,360,11114831,-795,0,1766750394,15066.579427749988,98.33035824000399,50695.626877680006 2025-12-26,11:59:56.000,360,11114862,-795,0,1766750395,15066.640054539988,98.28806346000056,50695.626877680006 2025-12-26,11:59:57.000,360,11114900,-795,0,1766750396,15066.774780739994,98.2810143300012,50695.58495496 2025-12-26,11:59:58.000,360,11114893,-795,0,1766750397,15066.88256169999,98.1823265100029,50695.53604512 2025-12-26,11:59:59.000,360,11114753,-795,0,1766750398,15066.956661109994,98.09068782000395,50695.61290344 2025-12-26,12:00:00.000,360,11114753,-795,0,1766750399,15066.92297955999,98.04839304000052,50695.459186800006 2025-12-26,12:00:01.000,360,11114782,-795,0,1766750400,15067.10485992999,97.99904912999773,50695.54303224 2025-12-26,12:00:02.000,360,11114894,-795,0,1766750401,15067.19243196,97.9356069600035,50695.654826160004 2025-12-26,12:00:03.000,360,11114840,-795,0,1766750402,15067.219377199996,97.85806653000327,50695.61989056001 2025-12-26,12:00:04.000,360,11114858,-795,0,1766750403,15067.286740299991,97.76642784000433,50695.66181328 2025-12-26,12:00:05.000,360,11114957,-795,0,1766750404,15067.327158159991,97.75232957999833,50695.703736 2025-12-26,12:00:06.000,360,11114881,-795,0,1766750405,15067.340630779996,97.65364176000003,50695.654826160004 2025-12-26,12:00:07.000,360,11114784,-795,0,1766750406,15067.407993879991,97.63249437000195,50695.675787520006 2025-12-26,12:00:08.000,360,11114913,-795,0,1766750407,15067.448411739992,97.51970828999765,50695.605916320004 2025-12-26,12:00:09.000,360,11114916,-795,0,1766750408,15067.374312330001,97.59019958999852,50695.654826160004 2025-12-26,12:00:10.000,360,11114855,-795,0,1766750409,15067.31368554,97.52675742000429,50695.59892920001 2025-12-26,12:00:11.000,360,11114832,-795,0,1766750410,15067.327158159991,97.49151177000022,50695.626877680006 2025-12-26,12:00:12.000,360,11114900,-795,0,1766750411,15067.387784949991,97.54790481000236,50695.74565872001 2025-12-26,12:00:13.000,360,11114939,-795,0,1766750412,15067.374312330001,97.56905220000044,50695.85745264 2025-12-26,12:00:14.000,360,11114936,-795,0,1766750413,15067.3541034,97.63249437000195,50695.892388240005 2025-12-26,12:00:15.000,360,11114897,-795,0,1766750414,15067.360839709996,97.71708393000154,50695.95527232001 2025-12-26,12:00:16.000,360,11114886,-795,0,1766750415,15067.360839709996,97.76642784000433,50695.95527232001 2025-12-26,12:00:17.000,360,11114892,-795,0,1766750416,15067.360839709996,97.7875752300024,50696.02514352 2025-12-26,12:00:18.000,360,11114908,-795,0,1766750417,15067.381048639996,97.85806653000327,50696.00418216001 2025-12-26,12:00:19.000,360,11114866,-795,0,1766750418,15067.360839709996,97.86511566000263,50695.962259440006 2025-12-26,12:00:20.000,360,11114728,-795,0,1766750419,15067.280003989996,97.90741043999878,50695.78059432 2025-12-26,12:00:21.000,360,11114901,-795,0,1766750420,15067.29347661,97.85806653000327,50695.892388240005 2025-12-26,12:00:22.000,360,11114839,-795,0,1766750421,15067.320421849996,97.83691913999792,50695.941298080004 2025-12-26,12:00:23.000,360,11114792,-795,0,1766750422,15067.327158159991,97.82987000999856,50695.91334960001 2025-12-26,12:00:24.000,360,11114874,-795,0,1766750423,15067.286740299991,97.83691913999792,50695.85745264 2025-12-26,12:00:25.000,360,11114980,-795,0,1766750424,15067.27326768,97.80167349000112,50695.822517040004 2025-12-26,12:00:26.000,360,11114995,-795,0,1766750425,15067.26653136999,97.77347697000368,50695.91334960001 2025-12-26,12:00:27.000,360,11114822,-715,0,1766750426,15067.259795059996,97.73823131999961,50695.892388240005 2025-12-26,12:00:28.000,360,11114911,-795,0,1766750427,15067.29347661,97.7241330600009,50695.86443976001 2025-12-26,12:00:29.000,360,11114883,-795,0,1766750428,15067.306949229991,97.7875752300024,50695.95527232001 2025-12-26,12:00:30.000,360,11114957,-795,0,1766750429,15067.178959339995,97.79462436000176,50695.69674888001 2025-12-26,12:00:31.000,360,11114819,-795,0,1766750430,15067.239586129996,97.73823131999961,50695.82950416 2025-12-26,12:00:32.000,360,11114909,-795,0,1766750431,15067.300212919996,97.76642784000433,50695.9482852 2025-12-26,12:00:33.000,360,11114915,-795,0,1766750432,15067.320421849996,97.75937870999769,50696.00418216001 2025-12-26,12:00:34.000,360,11114883,-795,0,1766750433,15067.33389447,97.73118219000025,50695.99719504 2025-12-26,12:00:35.000,360,11114903,-795,0,1766750434,15067.33389447,97.63954350000131,50696.0181564 2025-12-26,12:00:36.000,360,11114887,-795,0,1766750435,15067.394521260001,97.62544524000259,50695.990207920004 2025-12-26,12:00:37.000,360,11114913,-795,0,1766750436,15067.394521260001,97.5761013299998,50696.04610488 2025-12-26,12:00:38.000,360,11114900,-795,0,1766750437,15067.468620669992,97.5126591599983,50696.0181564 2025-12-26,12:00:39.000,360,11114820,-795,0,1766750438,15067.475356980001,97.46331525000278,50695.92033672 2025-12-26,12:00:40.000,360,11114886,-795,0,1766750439,15067.535983770002,97.36462743000448,50695.8085428 2025-12-26,12:00:41.000,360,11114919,-795,0,1766750440,15067.583137939997,97.36462743000448,50695.92033672 2025-12-26,12:00:42.000,360,11114895,-795,0,1766750441,15067.630292109992,97.2659396099989,50696.04610488 2025-12-26,12:00:43.000,360,11114798,-795,0,1766750442,15067.697655210002,97.20954657000402,50695.962259440006 2025-12-26,12:00:44.000,360,11114846,-795,0,1766750443,15067.697655210002,97.1179078799978,50695.97623368 2025-12-26,12:00:45.000,360,11114867,-795,0,1766750444,15067.751545689993,97.08971136000036,50695.962259440006 2025-12-26,12:00:46.000,360,11114870,-795,0,1766750445,15067.791963549993,96.96987615000398,50695.97623368 2025-12-26,12:00:47.000,360,11114825,-795,0,1766750446,15067.765018309998,96.97692528000334,50695.92732384 2025-12-26,12:00:48.000,360,11114845,-795,0,1766750447,15067.778490929988,96.91348311000183,50695.962259440006 2025-12-26,12:00:49.000,360,11114874,-795,0,1766750448,15067.758282000003,96.84299181000097,50695.98322080001 2025-12-26,12:00:50.000,360,11114876,-795,0,1766750449,15067.684182589997,96.74430399000266,50695.8085428 2025-12-26,12:00:51.000,360,11114824,-795,0,1766750450,15067.657237350002,96.70200920999923,50695.86443976001 2025-12-26,12:00:52.000,360,11114859,-795,0,1766750451,15067.690918899993,96.63151790999837,50695.90636248 2025-12-26,12:00:53.000,360,11114838,-795,0,1766750452,15067.657237350002,96.59627226000157,50695.97623368 2025-12-26,12:00:54.000,360,11114887,-795,0,1766750453,15067.650501039992,96.56807574000413,50695.90636248 2025-12-26,12:00:55.000,360,11114790,-795,0,1766750454,15067.623555799997,96.48348618000455,50695.941298080004 2025-12-26,12:00:56.000,360,11114875,-795,0,1766750455,15067.637028420002,96.4270931400024,50695.97623368 2025-12-26,12:00:57.000,360,11114833,-795,0,1766750456,15067.623555799997,96.40594575000432,50696.03911776 2025-12-26,12:00:58.000,360,11114916,-795,0,1766750457,15067.637028420002,96.34955271000217,50696.02514352 2025-12-26,12:00:59.000,360,11114887,-795,0,1766750458,15067.650501039992,96.32135619000474,50696.06706624 2025-12-26,12:01:00.000,360,11114763,-795,0,1766750459,15067.495565910001,96.3284053200041,50695.75963296 2025-12-26,12:01:01.000,360,11114858,-795,0,1766750460,15067.589874249992,96.34250358000281,50696.060079120005 2025-12-26,12:01:02.000,360,11114887,-795,0,1766750461,15067.562929009997,96.36365097000089,50696.10200184001 2025-12-26,12:01:03.000,360,11114810,-755,0,1766750462,15067.589874249992,96.43414227000176,50696.10200184001 2025-12-26,12:01:04.000,360,11114863,-795,0,1766750463,15067.569665319992,96.4623387899992,50696.10200184001 2025-12-26,12:01:05.000,360,11114835,-795,0,1766750464,15067.576401630002,96.4905353100039,50696.06706624 2025-12-26,12:01:06.000,360,11114887,-795,0,1766750465,15067.549456389992,96.53987921999942,50696.03213064001 2025-12-26,12:01:07.000,360,11114888,-795,0,1766750466,15067.495565910001,96.624468779999,50695.9482852 2025-12-26,12:01:08.000,360,11114882,-795,0,1766750467,15067.569665319992,96.60332139000093,50696.06706624 2025-12-26,12:01:09.000,360,11114867,-795,0,1766750468,15067.610083179992,96.58217400000285,50696.060079120005 2025-12-26,12:01:10.000,360,11114862,-795,0,1766750469,15067.562929009997,96.56102661000477,50695.941298080004 2025-12-26,12:01:11.000,360,11114935,-795,0,1766750470,15067.697655210002,96.56807574000413,50696.00418216001 2025-12-26,12:01:12.000,360,11114872,-795,0,1766750471,15067.778490929988,96.56807574000413,50696.12296320001 2025-12-26,12:01:13.000,360,11114897,-795,0,1766750472,15067.818908789988,96.55397747999814,50696.08104048001 2025-12-26,12:01:14.000,360,11114917,-795,0,1766750473,15067.832381409993,96.49758444000327,50696.129950320006 2025-12-26,12:01:15.000,360,11114838,-795,0,1766750474,15067.845854029998,96.47643704999791,50696.0880276 2025-12-26,12:01:16.000,360,11114902,-795,0,1766750475,15067.919953439989,96.40594575000432,50696.1928344 2025-12-26,12:01:17.000,360,11114886,-795,0,1766750476,15067.953634989994,96.34250358000281,50696.18584728 2025-12-26,12:01:18.000,360,11114885,-795,0,1766750477,15067.973843919994,96.30725792999874,50696.24873136001 2025-12-26,12:01:19.000,360,11114686,-795,0,1766750478,15067.946898679998,96.22971749999851,50696.09501472 2025-12-26,12:01:20.000,360,11114817,-795,0,1766750479,15067.960371299989,96.19447185000172,50695.95527232001 2025-12-26,12:01:21.000,360,11114848,-795,0,1766750480,15068.020998089989,96.07463663999806,50696.06706624 2025-12-26,12:01:22.000,360,11114885,-795,0,1766750481,15068.10183380999,96.01824360000319,50696.09501472 2025-12-26,12:01:23.000,360,11114847,-795,0,1766750482,15068.135515359994,95.89840838999953,50696.08104048001 2025-12-26,12:01:24.000,360,11114809,-795,0,1766750483,15068.14225166999,95.84906448000402,50696.29065408001 2025-12-26,12:01:25.000,360,11114890,-795,0,1766750484,15068.20961477,95.78562231000251,50696.23475712 2025-12-26,12:01:26.000,360,11114868,-795,0,1766750485,15068.26350524999,95.76447492000443,50696.31860256001 2025-12-26,12:01:27.000,360,11114824,-795,0,1766750486,15068.25003263,95.6869344900042,50696.25571848 2025-12-26,12:01:28.000,360,11114858,-795,0,1766750487,15068.26350524999,95.6869344900042,50696.28366696 2025-12-26,12:01:29.000,360,11114898,-795,0,1766750488,15068.236560009995,95.66578709999885,50696.24873136001 2025-12-26,12:01:30.000,360,11114949,-755,0,1766750489,15068.155724289994,95.63054145000206,50696.06706624 2025-12-26,12:01:31.000,360,11114872,-795,0,1766750490,15068.18266952999,95.61644319000334,50696.11597608 2025-12-26,12:01:32.000,360,11114859,-795,0,1766750491,15068.20961477,95.63054145000206,50696.20680864 2025-12-26,12:01:33.000,360,11114915,-795,0,1766750492,15068.196142149995,95.71513101000164,50696.14392456 2025-12-26,12:01:34.000,360,11114898,-795,0,1766750493,15068.135515359994,95.71513101000164,50696.276679840004 2025-12-26,12:01:35.000,360,11114849,-755,0,1766750494,15068.16246059999,95.7574257899978,50696.297641200006 2025-12-26,12:01:36.000,360,11114895,-795,0,1766750495,15068.12204273999,95.70103275000292,50696.3325768 2025-12-26,12:01:37.000,360,11114903,-795,0,1766750496,15068.16919691,95.75037665999844,50696.24873136001 2025-12-26,12:01:38.000,360,11114925,-795,0,1766750497,15068.20287845999,95.7574257899978,50696.2627056 2025-12-26,12:01:39.000,360,11114787,-795,0,1766750498,15068.236560009995,95.84201535000466,50696.346551040006 2025-12-26,12:01:40.000,360,11114891,-795,0,1766750499,15068.155724289994,95.8702118700021,50696.05309200001 2025-12-26,12:01:41.000,360,11114925,-795,0,1766750500,15068.24329631999,95.87726100000145,50696.3325768 2025-12-26,12:01:42.000,360,11114876,-795,0,1766750501,15068.357813589995,95.83496621999802,50696.38148664 2025-12-26,12:01:43.000,360,11114773,-795,0,1766750502,15068.32413203999,95.83496621999802,50696.29065408001 2025-12-26,12:01:44.000,360,11114910,-795,0,1766750503,15068.38475882999,95.81381882999995,50696.2627056 2025-12-26,12:01:45.000,360,11114910,-795,0,1766750504,15068.418440379995,95.77152405000379,50696.20680864 2025-12-26,12:01:46.000,360,11114904,-795,0,1766750505,15068.51274872,95.71513101000164,50696.17187304001 2025-12-26,12:01:47.000,360,11114813,-715,0,1766750506,15068.586848129991,95.58824666999863,50696.07405336 2025-12-26,12:01:48.000,360,11114949,-795,0,1766750507,15068.687892779992,95.5107062399984,50696.17187304001 2025-12-26,12:01:49.000,360,11114929,-795,0,1766750508,15068.856300530002,95.3767727700033,50696.14392456 2025-12-26,12:01:50.000,360,11114949,-795,0,1766750509,15068.863036839997,95.31333060000179,50696.0880276 2025-12-26,12:01:51.000,360,11114807,-795,0,1766750510,15069.044917209998,95.20054452000477,50696.108988960004 2025-12-26,12:01:52.000,360,11114955,-795,0,1766750511,15069.058389829988,95.04546366000432,50696.18584728 2025-12-26,12:01:53.000,360,11114912,-795,0,1766750512,15069.132489239993,94.93972670999938,50696.13693744 2025-12-26,12:01:54.000,360,11114950,-795,0,1766750513,15069.179643409989,94.79169497999828,50696.178860160006 2025-12-26,12:01:55.000,360,11114835,-795,0,1766750514,15069.30089698999,94.7071054199987,50696.19982152001 2025-12-26,12:01:56.000,360,11114916,-795,0,1766750515,15069.307633299999,94.58727021000232,50696.276679840004 2025-12-26,12:01:57.000,360,11114889,-795,0,1766750516,15069.34805116,94.43218935000186,50696.19982152001 2025-12-26,12:01:58.000,360,11114960,-795,0,1766750517,15069.374996399994,94.34055066000292,50696.276679840004 2025-12-26,12:01:59.000,360,11114738,-795,0,1766750518,15069.314369609994,94.23481370999798,50696.16488592 2025-12-26,12:02:00.000,360,11114789,-795,0,1766750519,15069.307633299999,94.1784206700031,50696.05309200001 2025-12-26,12:02:01.000,360,11114885,-795,0,1766750520,15069.435623189995,94.12202763000096,50696.157898800004 2025-12-26,12:02:02.000,360,11114936,-795,0,1766750521,15069.40867795,94.05858545999945,50696.23475712 2025-12-26,12:02:03.000,360,11114841,-795,0,1766750522,15069.42888688,93.95989764000115,50696.227770000005 2025-12-26,12:02:04.000,360,11114878,-795,0,1766750523,15069.44235949999,93.89645546999964,50696.22078288001 2025-12-26,12:02:05.000,360,11114908,-795,0,1766750524,15069.476041049995,93.89645546999964,50696.26969272001 2025-12-26,12:02:06.000,360,11114868,-795,0,1766750525,15069.496249979995,93.81891503999941,50696.2627056 2025-12-26,12:02:07.000,360,11114843,-795,0,1766750526,15069.55014046,93.71317809000175,50696.297641200006 2025-12-26,12:02:08.000,360,11114864,-795,0,1766750527,15069.48951367,93.6215394000028,50696.36052528 2025-12-26,12:02:09.000,360,11114837,-795,0,1766750528,15069.48277735999,93.55104810000194,50696.28366696 2025-12-26,12:02:10.000,360,11114886,-795,0,1766750529,15069.38846902,93.43121288999828,50696.0181564 2025-12-26,12:02:11.000,360,11114833,-795,0,1766750530,15069.46930474,93.32547594000062,50696.20680864 2025-12-26,12:02:12.000,360,11114894,-795,0,1766750531,15069.55014046,93.25498463999975,50696.35353816 2025-12-26,12:02:13.000,360,11114900,-795,0,1766750532,15069.57034939,93.10695290999865,50696.38148664 2025-12-26,12:02:14.000,360,11114885,-795,0,1766750533,15069.516458909995,93.00121596000099,50696.40943512 2025-12-26,12:02:15.000,360,11114864,-795,0,1766750534,15069.58382200999,92.86023335999926,50696.395460880005 2025-12-26,12:02:16.000,360,11114903,-795,0,1766750535,15069.637712489995,92.71220162999816,50696.45834496001 2025-12-26,12:02:17.000,360,11114903,-795,0,1766750536,15069.657921419996,92.57826816000306,50696.48629344001 2025-12-26,12:02:18.000,360,11114892,-795,0,1766750537,15069.698339279996,92.45138382000005,50696.50026768 2025-12-26,12:02:19.000,360,11114867,-795,0,1766750538,15069.725284519991,92.34564687000238,50696.4723192 2025-12-26,12:02:20.000,360,11114906,-795,0,1766750539,15069.73202083,92.21876252999937,50696.40943512 2025-12-26,12:02:21.000,360,11114911,-795,0,1766750540,15069.738757139996,92.07777993000491,50696.31860256001 2025-12-26,12:02:22.000,360,11114831,-795,0,1766750541,15069.866747029992,92.0143377600034,50696.55616464001 2025-12-26,12:02:23.000,360,11114803,-795,0,1766750542,15069.846538099991,91.92269907000446,50696.52122904 2025-12-26,12:02:24.000,360,11114928,-795,0,1766750543,15069.819592859996,91.80991299000016,50696.53520328001 2025-12-26,12:02:25.000,360,11114872,-795,0,1766750544,15069.779174999996,91.73942168999929,50696.45834496001 2025-12-26,12:02:26.000,360,11114882,-795,0,1766750545,15069.785911309991,91.5913899599982,50696.43738360001 2025-12-26,12:02:27.000,360,11114798,-795,0,1766750546,15069.846538099991,91.5561443100014,50696.36052528 2025-12-26,12:02:28.000,360,11114854,-795,0,1766750547,15069.799383929996,91.46450562000246,50696.42340936 2025-12-26,12:02:29.000,360,11114950,-795,0,1766750548,15069.826329169991,91.42221083999902,50696.444370720004 2025-12-26,12:02:30.000,360,11114858,-795,0,1766750549,15069.812856550001,91.28122824000457,50696.35353816 2025-12-26,12:02:31.000,360,11114776,-795,0,1766750550,15069.765702379991,91.23188433000178,50696.395460880005 2025-12-26,12:02:32.000,360,11114866,-795,0,1766750551,15069.758966069996,91.16139303000091,50696.47930632 2025-12-26,12:02:33.000,360,11114919,-795,0,1766750552,15069.745493449991,91.05565608000325,50696.45834496001 2025-12-26,12:02:34.000,360,11114886,-795,0,1766750553,15069.725284519991,91.01336129999981,50696.514241920006 2025-12-26,12:02:35.000,360,11114857,-795,0,1766750554,15069.69160297,90.9640173900043,50696.50725480001 2025-12-26,12:02:36.000,360,11114934,-795,0,1766750555,15069.657921419996,90.90762435000215,50696.50725480001 2025-12-26,12:02:37.000,360,11114917,-795,0,1766750556,15069.61076725,90.84418218000064,50696.58411312001 2025-12-26,12:02:38.000,360,11114929,-795,0,1766750557,15069.617503559995,90.81598566000321,50696.54917752 2025-12-26,12:02:39.000,360,11114842,-795,0,1766750558,15069.59055832,90.77369087999978,50696.514241920006 2025-12-26,12:02:40.000,360,11114801,-795,0,1766750559,15069.46256842999,90.7172978400049,50696.346551040006 2025-12-26,12:02:41.000,360,11114867,-795,0,1766750560,15069.5097226,90.63975741000468,50696.50725480001 2025-12-26,12:02:42.000,360,11114877,-795,0,1766750561,15069.516458909995,90.62565914999868,50696.577126 2025-12-26,12:02:43.000,360,11114868,-795,0,1766750562,15069.455832119995,90.61156088999996,50696.59808736 2025-12-26,12:02:44.000,360,11114860,-795,0,1766750563,15069.415414259995,90.62565914999868,50696.59110024 2025-12-26,12:02:45.000,360,11114886,-795,0,1766750564,15069.40194163999,90.55516784999782,50696.58411312001 2025-12-26,12:02:46.000,360,11114907,-795,0,1766750565,15069.415414259995,90.53402045999974,50696.64001008 2025-12-26,12:02:47.000,360,11114791,-715,0,1766750566,15069.38846902,90.53402045999974,50696.61904872 2025-12-26,12:02:48.000,360,11114943,-795,0,1766750567,15069.34805116,90.56926611000381,50696.660971440004 2025-12-26,12:02:49.000,360,11114837,-795,0,1766750568,15069.34131484999,90.57631524000317,50696.62603584001 2025-12-26,12:02:50.000,360,11114900,-795,0,1766750569,15069.220061269989,90.56926611000381,50696.38847376001 2025-12-26,12:02:51.000,360,11114838,-795,0,1766750570,15069.253742819994,90.62565914999868,50696.50725480001 2025-12-26,12:02:52.000,360,11114916,-795,0,1766750571,15069.32110591999,90.68205219000083,50696.70289416001 2025-12-26,12:02:53.000,360,11114885,-795,0,1766750572,15069.287424369999,90.70319957999891,50696.75180400001 2025-12-26,12:02:54.000,360,11114898,-795,0,1766750573,15069.307633299999,90.73844523000298,50696.72385552001 2025-12-26,12:02:55.000,360,11114871,-795,0,1766750574,15069.30089698999,90.80188740000449,50696.7168684 2025-12-26,12:02:56.000,360,11114935,-795,0,1766750575,15069.32110591999,90.90057522000279,50696.849623680006 2025-12-26,12:02:57.000,360,11114919,-795,0,1766750576,15069.34131484999,90.9640173900043,50696.81468808 2025-12-26,12:02:58.000,360,11114879,-795,0,1766750577,15069.327842229999,90.9992630400011,50696.83564944 2025-12-26,12:02:59.000,360,11114814,-795,0,1766750578,15069.327842229999,91.04155782000453,50696.77276536001 2025-12-26,12:03:00.000,360,11114834,-715,0,1766750579,15069.26047912999,91.05565608000325,50696.633022960006 2025-12-26,12:03:01.000,360,11114912,-795,0,1766750580,15069.294160679994,91.11204911999812,50696.70289416001 2025-12-26,12:03:02.000,360,11114911,-795,0,1766750581,15069.34131484999,91.15434390000155,50696.77276536001 2025-12-26,12:03:03.000,360,11114867,-795,0,1766750582,15069.32110591999,91.18958954999835,50696.75180400001 2025-12-26,12:03:04.000,360,11114901,-795,0,1766750583,15069.30089698999,91.20368781000434,50696.800713840006 2025-12-26,12:03:05.000,360,11114905,-795,0,1766750584,15069.30089698999,91.23893346000114,50696.82167520001 2025-12-26,12:03:06.000,360,11114893,-795,0,1766750585,15069.30089698999,91.25303171999985,50696.74481688 2025-12-26,12:03:07.000,360,11114786,-795,0,1766750586,15069.220061269989,91.27417910999793,50696.59110024 2025-12-26,12:03:08.000,360,11114881,-795,0,1766750587,15069.267215439999,91.30237563000264,50696.633022960006 2025-12-26,12:03:09.000,360,11114903,-795,0,1766750588,15069.247006509999,91.309424760002,50696.612061600004 2025-12-26,12:03:10.000,360,11114852,-515,0,1766750589,15069.199852339989,91.35171953999816,50696.38148664 2025-12-26,12:03:11.000,360,11114824,-795,0,1766750590,15069.294160679994,91.37286693000351,50696.50026768 2025-12-26,12:03:12.000,360,11114955,-715,0,1766750591,15069.327842229999,91.40106345000095,50696.53520328001 2025-12-26,12:03:13.000,360,11114888,-795,0,1766750592,15069.334578539994,91.44335823000438,50696.55616464001 2025-12-26,12:03:14.000,360,11114881,-795,0,1766750593,15069.334578539994,91.42221083999902,50696.6469972 2025-12-26,12:03:15.000,360,11114803,-795,0,1766750594,15069.36152377999,91.41516170999967,50696.75180400001 2025-12-26,12:03:16.000,360,11114832,-795,0,1766750595,15069.395205329994,91.42925996999838,50696.69590704 2025-12-26,12:03:17.000,360,11114875,-795,0,1766750596,15069.435623189995,91.4081125800003,50696.69590704 2025-12-26,12:03:18.000,360,11114907,-795,0,1766750597,15069.42215056999,91.44335823000438,50696.730842640005 2025-12-26,12:03:19.000,360,11114802,-795,0,1766750598,15069.46256842999,91.47155475000181,50696.64001008 2025-12-26,12:03:20.000,360,11114875,-795,0,1766750599,15069.36152377999,91.42925996999838,50696.444370720004 2025-12-26,12:03:21.000,360,11114898,-795,0,1766750600,15069.48951367,91.46450562000246,50696.68891992 2025-12-26,12:03:22.000,360,11114869,-795,0,1766750601,15069.48277735999,91.5208986600046,50696.779752480004 2025-12-26,12:03:23.000,360,11114836,-795,0,1766750602,15069.48951367,91.54909518000204,50696.75879112 2025-12-26,12:03:24.000,360,11114841,-795,0,1766750603,15069.435623189995,91.58434082999884,50696.730842640005 2025-12-26,12:03:25.000,360,11114877,-795,0,1766750604,15069.46930474,91.60548822000419,50696.779752480004 2025-12-26,12:03:26.000,360,11114888,-795,0,1766750605,15069.50298628999,91.63368474000163,50696.83564944 2025-12-26,12:03:27.000,360,11114859,-795,0,1766750606,15069.48951367,91.66188125999906,50696.730842640005 2025-12-26,12:03:28.000,360,11114885,-795,0,1766750607,15069.46930474,91.69712691000313,50696.80770096 2025-12-26,12:03:29.000,360,11114875,-795,0,1766750608,15069.455832119995,91.72532343000057,50696.828662320004 2025-12-26,12:03:30.000,360,11114855,-795,0,1766750609,15069.287424369999,91.75351994999801,50696.465332080006 2025-12-26,12:03:31.000,360,11114795,-795,0,1766750610,15069.44235949999,91.78171647000272,50696.66795856 2025-12-26,12:03:32.000,360,11114849,-795,0,1766750611,15069.435623189995,91.85220777000359,50696.849623680006 2025-12-26,12:03:33.000,360,11114878,-715,0,1766750612,15069.415414259995,91.90860080999846,50696.898533520005 2025-12-26,12:03:34.000,360,11114884,-795,0,1766750613,15069.40194163999,91.94384646000253,50696.91250776 2025-12-26,12:03:35.000,360,11114757,-795,0,1766750614,15069.38173270999,91.97204297999997,50696.93346912 2025-12-26,12:03:36.000,360,11114871,-795,0,1766750615,15069.395205329994,92.03548515000148,50696.89154640001 2025-12-26,12:03:37.000,360,11114805,-795,0,1766750616,15069.36826009,92.08482906000427,50696.87757216 2025-12-26,12:03:38.000,360,11114899,-795,0,1766750617,15069.42888688,92.16941862000385,50696.87058504001 2025-12-26,12:03:39.000,360,11114849,-795,0,1766750618,15069.40194163999,92.24695905000408,50696.89154640001 2025-12-26,12:03:40.000,360,11114834,-795,0,1766750619,15069.34805116,92.24695905000408,50696.67494568001 2025-12-26,12:03:41.000,360,11114850,-755,0,1766750620,15069.435623189995,92.35269600000174,50696.82167520001 2025-12-26,12:03:42.000,360,11114930,-795,0,1766750621,15069.455832119995,92.3949907799979,50696.898533520005 2025-12-26,12:03:43.000,360,11114845,-795,0,1766750622,15069.44235949999,92.44433469000069,50696.898533520005 2025-12-26,12:03:44.000,360,11114869,-795,0,1766750623,15069.516458909995,92.47958034000476,50696.996353200004 2025-12-26,12:03:45.000,360,11114846,-795,0,1766750624,15069.476041049995,92.49367860000348,50696.98936608001 2025-12-26,12:03:46.000,360,11114908,-795,0,1766750625,15069.50298628999,92.54302250999899,50696.95443048 2025-12-26,12:03:47.000,360,11114862,-795,0,1766750626,15069.455832119995,92.63466119999794,50696.947443360004 2025-12-26,12:03:48.000,360,11114905,-795,0,1766750627,15069.455832119995,92.59236642000178,50696.91250776 2025-12-26,12:03:49.000,360,11114872,-795,0,1766750628,15069.48951367,92.64875946000393,50696.95443048 2025-12-26,12:03:50.000,360,11114894,-795,0,1766750629,15069.374996399994,92.66285772000265,50696.800713840006 2025-12-26,12:03:51.000,360,11114765,-795,0,1766750630,15069.48951367,92.66990685000201,50696.94045624001 2025-12-26,12:03:52.000,360,11114927,-795,0,1766750631,15069.496249979995,92.65580859000329,50696.96141760001 2025-12-26,12:03:53.000,360,11114863,-795,0,1766750632,15069.496249979995,92.66285772000265,50696.88455928 2025-12-26,12:03:54.000,360,11114843,-755,0,1766750633,15069.50298628999,92.68400511000073,50696.86359792 2025-12-26,12:03:55.000,360,11114780,-795,0,1766750634,15069.58382200999,92.62761206999858,50696.96141760001 2025-12-26,12:03:56.000,360,11114910,-795,0,1766750635,15069.62423986999,92.63466119999794,50697.04526304 2025-12-26,12:03:57.000,360,11114927,-795,0,1766750636,15069.63097618,92.62056293999922,50697.05225016 2025-12-26,12:03:58.000,360,11114895,-795,0,1766750637,15069.698339279996,92.59236642000178,50697.08019864 2025-12-26,12:03:59.000,360,11114795,-795,0,1766750638,15069.758966069996,92.51482599000155,50697.03827592001 2025-12-26,12:04:00.000,360,11114837,-795,0,1766750639,15069.7118119,92.4584329499994,50696.79372672001 2025-12-26,12:04:01.000,360,11114902,-795,0,1766750640,15069.779174999996,92.43023643000197,50697.00334032 2025-12-26,12:04:02.000,360,11114894,-795,0,1766750641,15069.886955959992,92.37384338999982,50697.12212136 2025-12-26,12:04:03.000,360,11114872,-795,0,1766750642,15069.927373819992,92.31040121999831,50697.066224400005 2025-12-26,12:04:04.000,360,11114908,-795,0,1766750643,15070.008209539992,92.23990992000472,50697.17801832001 2025-12-26,12:04:05.000,360,11114911,-795,0,1766750644,15069.994736920002,92.13417296999978,50697.05225016 2025-12-26,12:04:06.000,360,11114863,-795,0,1766750645,15070.028418469992,92.06368166999891,50697.1710312 2025-12-26,12:04:07.000,360,11114777,-795,0,1766750646,15070.102517879997,91.99319036999805,50697.12212136 2025-12-26,12:04:08.000,360,11114932,-795,0,1766750647,15070.136199430002,91.88745342000038,50697.12910848001 2025-12-26,12:04:09.000,360,11114918,-795,0,1766750648,15070.136199430002,91.76056908000464,50697.15705696001 2025-12-26,12:04:10.000,360,11114858,-795,0,1766750649,15070.055363710002,91.6548321299997,50696.82167520001 2025-12-26,12:04:11.000,360,11114887,-795,0,1766750650,15070.129463119993,91.57024257000012,50697.136095600006 2025-12-26,12:04:12.000,360,11114900,-795,0,1766750651,15070.142935739997,91.49975126999925,50697.21295392 2025-12-26,12:04:13.000,360,11114891,-795,0,1766750652,15070.163144669998,91.4081125800003,50697.185005440006 2025-12-26,12:04:14.000,360,11114872,-795,0,1766750653,15070.210298839993,91.33762127999944,50697.19199256 2025-12-26,12:04:15.000,360,11114855,-795,0,1766750654,15070.257453009988,91.26712997999857,50697.15705696001 2025-12-26,12:04:16.000,360,11114925,-795,0,1766750655,15070.270925629993,91.17549128999963,50697.2409024 2025-12-26,12:04:17.000,360,11114876,-795,0,1766750656,15070.324816109998,91.06975434000196,50697.1710312 2025-12-26,12:04:18.000,360,11114944,-795,0,1766750657,15070.392179209994,90.9992630400011,50697.25487664001 2025-12-26,12:04:19.000,360,11114747,-795,0,1766750658,15070.351761349993,90.9640173900043,50697.1710312 2025-12-26,12:04:20.000,360,11114785,-795,0,1766750659,15070.264189319998,90.85123131,50697.017314560006 2025-12-26,12:04:21.000,360,11114900,-795,0,1766750660,15070.324816109998,90.77369087999978,50697.07321152 2025-12-26,12:04:22.000,360,11114862,-795,0,1766750661,15070.378706589989,90.68910132000019,50697.115134240004 2025-12-26,12:04:23.000,360,11114825,-795,0,1766750662,15070.365233969998,90.6045117600006,50697.12910848001 2025-12-26,12:04:24.000,360,11114911,-795,0,1766750663,15070.365233969998,90.54811871999846,50697.12910848001 2025-12-26,12:04:25.000,360,11114876,-795,0,1766750664,15070.432597069994,90.46352915999887,50697.15006984 2025-12-26,12:04:26.000,360,11114915,-795,0,1766750665,15070.405651829999,90.393037859998,50697.19897968 2025-12-26,12:04:27.000,360,11114782,-795,0,1766750666,15070.398915519989,90.34369395000249,50697.1710312 2025-12-26,12:04:28.000,360,11114902,-795,0,1766750667,15070.385442899998,90.2591043900029,50697.115134240004 2025-12-26,12:04:29.000,360,11114942,-795,0,1766750668,15070.365233969998,90.20976048000011,50697.15705696001 2025-12-26,12:04:30.000,360,11114919,-795,0,1766750669,15070.277661939988,90.20271135000075,50696.94045624001 2025-12-26,12:04:31.000,360,11114906,-795,0,1766750670,15070.331552419993,90.15336743999796,50696.95443048 2025-12-26,12:04:32.000,360,11114872,-795,0,1766750671,15070.371970279994,90.12517092000053,50697.15705696001 2025-12-26,12:04:33.000,360,11114887,-795,0,1766750672,15070.351761349993,90.11812179000117,50697.115134240004 2025-12-26,12:04:34.000,360,11114902,-795,0,1766750673,15070.345025039998,90.11107266000181,50697.08019864 2025-12-26,12:04:35.000,360,11114810,-795,0,1766750674,15070.311343489993,90.08287614000437,50697.185005440006 2025-12-26,12:04:36.000,360,11114857,-795,0,1766750675,15070.291134559993,90.15336743999796,50697.1710312 2025-12-26,12:04:37.000,360,11114872,-795,0,1766750676,15070.223771459998,90.13222004999989,50697.20596680001 2025-12-26,12:04:38.000,360,11114889,-795,0,1766750677,15070.264189319998,90.1463183099986,50697.26186376 2025-12-26,12:04:39.000,360,11114771,-795,0,1766750678,15070.237244079988,90.15336743999796,50697.31776072 2025-12-26,12:04:40.000,360,11114837,-795,0,1766750679,15070.041891089997,90.08992527000373,50697.017314560006 2025-12-26,12:04:41.000,360,11114958,-795,0,1766750680,15070.001473229997,90.13222004999989,50697.10814712001 2025-12-26,12:04:42.000,360,11114868,-795,0,1766750681,15070.062100019997,90.20271135000075,50697.33872208 2025-12-26,12:04:43.000,360,11114787,-795,0,1766750682,15070.014945850002,90.17451483000332,50697.2409024 2025-12-26,12:04:44.000,360,11114893,-795,0,1766750683,15069.974527990002,90.26615352000226,50697.282825120004 2025-12-26,12:04:45.000,360,11114881,-795,0,1766750684,15069.981264299997,90.30844829999842,50697.282825120004 2025-12-26,12:04:46.000,360,11114882,-795,0,1766750685,15069.994736920002,90.42828351000207,50697.352696320006 2025-12-26,12:04:47.000,360,11114808,-755,0,1766750686,15069.988000609992,90.44943090000015,50697.20596680001 2025-12-26,12:04:48.000,360,11114879,-795,0,1766750687,15069.947582749992,90.54811871999846,50697.26885088 2025-12-26,12:04:49.000,360,11115032,-795,0,1766750688,15069.947582749992,90.58336437000253,50697.25487664001 2025-12-26,12:04:50.000,360,11114840,-795,0,1766750689,15069.812856550001,90.71024870999827,50696.97539184 2025-12-26,12:04:51.000,360,11114770,-795,0,1766750690,15069.927373819992,90.79483826999785,50697.12910848001 2025-12-26,12:04:52.000,360,11114910,-795,0,1766750691,15069.927373819992,90.87237869999808,50697.27583800001 2025-12-26,12:04:53.000,360,11114884,-795,0,1766750692,15069.954319060002,90.9499191299983,50697.303786480006 2025-12-26,12:04:54.000,360,11114937,-795,0,1766750693,15069.981264299997,91.0627052100026,50697.29679936001 2025-12-26,12:04:55.000,360,11114794,-795,0,1766750694,15069.988000609992,91.14024564000283,50697.282825120004 2025-12-26,12:04:56.000,360,11114914,-795,0,1766750695,15070.035154780002,91.23188433000178,50697.37365768001 2025-12-26,12:04:57.000,360,11114883,-795,0,1766750696,15070.062100019997,91.30237563000264,50697.34570920001 2025-12-26,12:04:58.000,360,11114920,-795,0,1766750697,15070.048627399992,91.33057215000008,50697.352696320006 2025-12-26,12:04:59.000,360,11114838,-795,0,1766750698,15070.109254189992,91.37991606000287,50697.303786480006 2025-12-26,12:05:00.000,360,11114820,-795,0,1766750699,15070.075572640002,91.41516170999967,50697.27583800001 2025-12-26,12:05:01.000,360,11114856,-795,0,1766750700,15070.082308949997,91.44335823000438,50697.34570920001 2025-12-26,12:05:02.000,360,11114890,-795,0,1766750701,15070.122726809997,91.43630909999774,50697.33872208 2025-12-26,12:05:03.000,360,11114819,-795,0,1766750702,15070.136199430002,91.49270213999989,50697.39461904001 2025-12-26,12:05:04.000,360,11114898,-795,0,1766750703,15070.176617290002,91.48565301000053,50697.352696320006 2025-12-26,12:05:05.000,360,11114912,-795,0,1766750704,15070.196826220003,91.51384952999797,50697.39461904001 2025-12-26,12:05:06.000,360,11114865,-795,0,1766750705,15070.237244079988,91.52794779000396,50697.42256752001 2025-12-26,12:05:07.000,360,11114784,-795,0,1766750706,15070.291134559993,91.54204605000268,50697.42256752001 2025-12-26,12:05:08.000,360,11114897,-795,0,1766750707,15070.365233969998,91.54909518000204,50697.401606160005 2025-12-26,12:05:09.000,360,11114883,-795,0,1766750708,15070.419124449989,91.5208986600046,50697.38763192 2025-12-26,12:05:10.000,360,11114893,-795,0,1766750709,15070.446069689999,91.50680039999861,50697.282825120004 2025-12-26,12:05:11.000,360,11114826,-795,0,1766750710,15070.452805999994,91.46450562000246,50697.17801832001 2025-12-26,12:05:12.000,360,11114845,-795,0,1766750711,15070.49996016999,91.47860388000117,50697.28981224 2025-12-26,12:05:13.000,360,11114921,-795,0,1766750712,15070.634686369995,91.4574564900031,50697.39461904001 2025-12-26,12:05:14.000,360,11114861,-675,0,1766750713,15070.695313159995,91.4081125800003,50697.42955464 2025-12-26,12:05:15.000,360,11114901,-795,0,1766750714,15070.74920364,91.33762127999944,50697.34570920001 2025-12-26,12:05:16.000,360,11114962,-795,0,1766750715,15070.78288518999,91.27417910999793,50697.4155804 2025-12-26,12:05:17.000,360,11114893,-795,0,1766750716,15070.84351197999,91.27417910999793,50697.39461904001 2025-12-26,12:05:18.000,360,11114965,-795,0,1766750717,15070.89066615,91.15434390000155,50697.35968344 2025-12-26,12:05:19.000,360,11114692,-795,0,1766750718,15070.944556629991,91.06975434000196,50697.3107736 2025-12-26,12:05:20.000,360,11114938,-795,0,1766750719,15070.95129294,90.9992630400011,50697.22692816001 2025-12-26,12:05:21.000,360,11114935,-795,0,1766750720,15071.092755450001,90.91467348000151,50697.37365768001 2025-12-26,12:05:22.000,360,11114918,-795,0,1766750721,15071.254426890002,90.83713305000128,50697.5553228 2025-12-26,12:05:23.000,360,11114774,-795,0,1766750722,15071.234217960002,90.74549436000234,50697.42955464 2025-12-26,12:05:24.000,360,11114931,-795,0,1766750723,15071.294844750002,90.64680654000404,50697.46449024001 2025-12-26,12:05:25.000,360,11114920,-795,0,1766750724,15071.368944159993,90.5058239400023,50697.45750312 2025-12-26,12:05:26.000,360,11114863,-795,0,1766750725,15071.382416779998,90.40008699000464,50697.44352888001 2025-12-26,12:05:27.000,360,11114892,-795,0,1766750726,15071.416098329988,90.30844829999842,50697.331734960004 2025-12-26,12:05:28.000,360,11114929,-795,0,1766750727,15071.436307259988,90.18861309000204,50697.43654176 2025-12-26,12:05:29.000,360,11114801,-795,0,1766750728,15071.375680470002,90.11107266000181,50697.3806448 2025-12-26,12:05:30.000,360,11114921,-795,0,1766750729,15071.315053680002,89.97713918999943,50697.27583800001 2025-12-26,12:05:31.000,360,11114730,-795,0,1766750730,15071.436307259988,89.92779528000392,50697.40859328 2025-12-26,12:05:32.000,360,11114912,-795,0,1766750731,15071.483461429998,89.84320572000433,50697.4155804 2025-12-26,12:05:33.000,360,11114897,-795,0,1766750732,15071.402625709998,89.75156702999811,50697.46449024001 2025-12-26,12:05:34.000,360,11114858,-795,0,1766750733,15071.429570949993,89.7374687699994,50697.54833568 2025-12-26,12:05:35.000,360,11114861,-795,0,1766750734,15071.409362019993,89.64583008000045,50697.60423264 2025-12-26,12:05:36.000,360,11114879,-795,0,1766750735,15071.416098329988,89.5894370399983,50697.64615536 2025-12-26,12:05:37.000,360,11114900,-795,0,1766750736,15071.375680470002,89.48370009000064,50697.58327128 2025-12-26,12:05:38.000,360,11114877,-795,0,1766750737,15071.308317369992,89.44140531000448,50697.56230992001 2025-12-26,12:05:39.000,360,11114846,-795,0,1766750738,15071.315053680002,89.42730704999849,50697.66012960001 2025-12-26,12:05:40.000,360,11114831,-795,0,1766750739,15071.126436999992,89.33566835999954,50697.401606160005 2025-12-26,12:05:41.000,360,11114891,-795,0,1766750740,15071.200536409997,89.26517705999868,50697.71602656 2025-12-26,12:05:42.000,360,11114922,-795,0,1766750741,15071.193800100002,89.21583315000316,50697.68109096001 2025-12-26,12:05:43.000,360,11114889,-795,0,1766750742,15071.153382240002,89.17353836999973,50697.688078080006 2025-12-26,12:05:44.000,360,11114921,-795,0,1766750743,15071.106228069992,89.11714533000486,50697.70903944001 2025-12-26,12:05:45.000,360,11114824,-795,0,1766750744,15071.092755450001,89.10304706999887,50697.6950652 2025-12-26,12:05:46.000,360,11114961,-795,0,1766750745,15071.018656039996,89.01845750999928,50697.74397504 2025-12-26,12:05:47.000,360,11114856,-795,0,1766750746,15070.958029249996,89.00435925000056,50697.75794928001 2025-12-26,12:05:48.000,360,11114884,-795,0,1766750747,15070.937820319996,88.94796620999841,50697.84179472 2025-12-26,12:05:49.000,360,11114902,-795,0,1766750748,15070.87045722,88.91272056000162,50697.88371744 2025-12-26,12:05:50.000,360,11114879,-795,0,1766750749,15070.78288518999,88.84927839000011,50697.667116720004 2025-12-26,12:05:51.000,360,11114809,-795,0,1766750750,15070.76941257,88.81403274000331,50697.71602656 2025-12-26,12:05:52.000,360,11114924,-795,0,1766750751,15070.74246732999,88.74354144000245,50697.77192352 2025-12-26,12:05:53.000,360,11114883,-795,0,1766750752,15070.76267625999,88.74354144000245,50697.89070456 2025-12-26,12:05:54.000,360,11114909,-795,0,1766750753,15070.74246732999,88.69419752999966,50697.89769168001 2025-12-26,12:05:55.000,360,11114798,-795,0,1766750754,15070.70878578,88.60255884000071,50697.79288488 2025-12-26,12:05:56.000,360,11114895,-795,0,1766750755,15070.715522089995,88.56026406000456,50697.8697432 2025-12-26,12:05:57.000,360,11114882,-795,0,1766750756,15070.654895299995,88.51796928000113,50697.87673032001 2025-12-26,12:05:58.000,360,11114888,-795,0,1766750757,15070.72899471,88.43337972000154,50697.92564016001 2025-12-26,12:05:59.000,360,11114821,-755,0,1766750758,15070.74246732999,88.39813407000474,50697.974550000006 2025-12-26,12:06:00.000,360,11114865,-795,0,1766750759,15070.695313159995,88.38403580999875,50697.73000080001 2025-12-26,12:06:01.000,360,11114859,-795,0,1766750760,15070.735731019995,88.30649537999852,50697.91166592 2025-12-26,12:06:02.000,360,11114859,-795,0,1766750761,15070.80983043,88.28534799000045,50697.99551136001 2025-12-26,12:06:03.000,360,11114804,-795,0,1766750762,15070.84351197999,88.22190581999894,50697.91865304 2025-12-26,12:06:04.000,360,11114889,-675,0,1766750763,15070.86372090999,88.20075843000086,50697.96057576 2025-12-26,12:06:05.000,360,11114885,-795,0,1766750764,15070.89066615,88.20075843000086,50698.03044696 2025-12-26,12:06:06.000,360,11114909,-795,0,1766750765,15070.877193529996,88.22190581999894,50697.94660152001 2025-12-26,12:06:07.000,360,11114809,-795,0,1766750766,15070.92434769999,88.20780756000022,50697.974550000006 2025-12-26,12:06:08.000,360,11114896,-795,0,1766750767,15070.92434769999,88.18666017000214,50698.002498480004 2025-12-26,12:06:09.000,360,11114904,-795,0,1766750768,15070.95129294,88.20075843000086,50697.98153712 2025-12-26,12:06:10.000,360,11114875,-595,0,1766750769,15070.877193529996,88.17961104000278,50697.72301368 2025-12-26,12:06:11.000,360,11114797,-795,0,1766750770,15070.95129294,88.18666017000214,50697.89070456 2025-12-26,12:06:12.000,360,11114977,-795,0,1766750771,15071.045601279991,88.12321800000063,50697.99551136001 2025-12-26,12:06:13.000,360,11114902,-795,0,1766750772,15071.059073899996,88.11616887000127,50697.94660152001 2025-12-26,12:06:14.000,360,11114928,-795,0,1766750773,15071.112964380001,88.08092322000448,50697.94660152001 2025-12-26,12:06:15.000,360,11114858,-795,0,1766750774,15071.207272719992,88.12321800000063,50697.89070456 2025-12-26,12:06:16.000,360,11114820,-795,0,1766750775,15071.315053680002,88.06682495999848,50697.98852424 2025-12-26,12:06:17.000,360,11114952,-795,0,1766750776,15071.355471540002,88.06682495999848,50697.98153712 2025-12-26,12:06:18.000,360,11114949,-795,0,1766750777,15071.469988809993,87.9963336600049,50697.953588640004 2025-12-26,12:06:19.000,360,11114884,-795,0,1766750778,15071.530615599993,87.9469897500021,50697.94660152001 2025-12-26,12:06:20.000,360,11114762,-795,0,1766750779,15071.490197739993,87.81305627999973,50697.68109096001 2025-12-26,12:06:21.000,360,11114921,-795,0,1766750780,15071.725968589999,87.75666324000485,50697.93262728 2025-12-26,12:06:22.000,360,11114834,-795,0,1766750781,15071.853958479995,87.68617194000399,50697.9396144 2025-12-26,12:06:23.000,360,11114861,-795,0,1766750782,15072.00889361,87.6015823800044,50697.82782048001 2025-12-26,12:06:24.000,360,11114901,-795,0,1766750783,15072.10993826,87.46059978000267,50697.8697432 2025-12-26,12:06:25.000,360,11114865,-795,0,1766750784,15072.177301359996,87.39715761000116,50697.91166592 2025-12-26,12:06:26.000,360,11114908,-795,0,1766750785,15072.312027560001,87.27732240000478,50697.91865304 2025-12-26,12:06:27.000,360,11114841,-795,0,1766750786,15072.352445420001,87.12224154000432,50697.855768960006 2025-12-26,12:06:28.000,360,11114898,-795,0,1766750787,15072.413072210002,87.0447011100041,50697.87673032001 2025-12-26,12:06:29.000,360,11114817,-795,0,1766750788,15072.493907930002,86.98125894000259,50697.93262728 2025-12-26,12:06:30.000,360,11114925,-795,0,1766750789,15072.500644239997,86.81912895000278,50697.71602656 2025-12-26,12:06:31.000,360,11114827,-795,0,1766750790,15072.648843059993,86.75568678000127,50697.89769168001 2025-12-26,12:06:32.000,360,11114901,-795,0,1766750791,15072.749887709993,86.65699896000297,50697.9396144 2025-12-26,12:06:33.000,360,11114880,-795,0,1766750792,15072.749887709993,86.56536027000402,50697.91865304 2025-12-26,12:06:34.000,360,11114843,-795,0,1766750793,15072.823987119998,86.4878198400038,50697.94660152001 2025-12-26,12:06:35.000,360,11114836,-795,0,1766750794,15072.864404979999,86.35388637000142,50697.94660152001 2025-12-26,12:06:36.000,360,11114913,-795,0,1766750795,15072.904822839999,86.30454245999863,50697.974550000006 2025-12-26,12:06:37.000,360,11114877,-795,0,1766750796,15072.93850438999,86.28339507000055,50697.9396144 2025-12-26,12:06:38.000,360,11114906,-795,0,1766750797,15072.95871331999,86.20585464000033,50697.87673032001 2025-12-26,12:06:39.000,360,11114776,-795,0,1766750798,15072.99913117999,86.14946159999818,50697.87673032001 2025-12-26,12:06:40.000,360,11114863,-795,0,1766750799,15072.931768079994,86.11421595000138,50697.736987920005 2025-12-26,12:06:41.000,360,11114874,-795,0,1766750800,15073.012603799994,86.07192116999795,50697.92564016001 2025-12-26,12:06:42.000,360,11114897,-795,0,1766750801,15073.03954903999,86.05782290999923,50697.94660152001 2025-12-26,12:06:43.000,360,11114783,-795,0,1766750802,15073.02607642,86.03667552000115,50698.01647272001 2025-12-26,12:06:44.000,360,11114911,-715,0,1766750803,15073.07996689999,86.03667552000115,50697.96756288001 2025-12-26,12:06:45.000,360,11114829,-795,0,1766750804,15073.06649428,86.00142987000436,50697.98852424 2025-12-26,12:06:46.000,360,11114819,-795,0,1766750805,15073.04628535,85.980282479999,50698.03044696 2025-12-26,12:06:47.000,360,11114871,-795,0,1766750806,15073.032812729994,85.92388944000413,50697.98852424 2025-12-26,12:06:48.000,360,11114854,-795,0,1766750807,15073.03954903999,85.8463490100039,50698.0793568 2025-12-26,12:06:49.000,360,11114846,-795,0,1766750808,15073.05975796999,85.7829068400024,50698.0793568 2025-12-26,12:06:50.000,360,11114904,-795,0,1766750809,15072.945240699999,85.69126815000345,50697.904678800005 2025-12-26,12:06:51.000,360,11114795,-795,0,1766750810,15073.00586749,85.5714329399998,50697.99551136001 2025-12-26,12:06:52.000,360,11114864,-795,0,1766750811,15073.053021659995,85.55028555000172,50698.05839544 2025-12-26,12:06:53.000,360,11114854,-795,0,1766750812,15073.08670321,85.46569599000213,50698.0793568 2025-12-26,12:06:54.000,360,11114891,-795,0,1766750813,15073.053021659995,85.35995904000447,50698.002498480004 2025-12-26,12:06:55.000,360,11114823,-715,0,1766750814,15073.08670321,85.24717296000017,50697.98153712 2025-12-26,12:06:56.000,360,11114860,-795,0,1766750815,15073.113648449995,85.13438688000315,50698.04442120001 2025-12-26,12:06:57.000,360,11114820,-795,0,1766750816,15073.113648449995,85.0427481900042,50697.99551136001 2025-12-26,12:06:58.000,360,11114821,-795,0,1766750817,15073.154066309995,84.93701123999926,50698.12826664 2025-12-26,12:06:59.000,360,11114743,-795,0,1766750818,15073.14059368999,84.8665199399984,50698.05839544 2025-12-26,12:07:00.000,360,11114728,-795,0,1766750819,15073.093439519995,84.74668473000202,50697.88371744 2025-12-26,12:07:01.000,360,11114837,-795,0,1766750820,15073.12712107,84.70438994999859,50698.191150720006 2025-12-26,12:07:02.000,360,11114848,-795,0,1766750821,15073.133857379995,84.66209517000243,50698.31691888 2025-12-26,12:07:03.000,360,11114812,-795,0,1766750822,15073.12038475999,84.60570213000028,50698.240060560005 2025-12-26,12:07:04.000,360,11114906,-795,0,1766750823,15073.133857379995,84.59160387000156,50698.28198328001 2025-12-26,12:07:05.000,360,11114785,-795,0,1766750824,15073.16080261999,84.57750561000285,50698.288970400004 2025-12-26,12:07:06.000,360,11114872,-795,0,1766750825,15073.18101154999,84.54225995999877,50698.27499616 2025-12-26,12:07:07.000,360,11114823,-795,0,1766750826,15073.14733,84.55635822000477,50698.24704768 2025-12-26,12:07:08.000,360,11114878,-795,0,1766750827,15073.14733,84.57045648000349,50698.30294464001 2025-12-26,12:07:09.000,360,11114858,-795,0,1766750828,15073.12038475999,84.57045648000349,50698.407751440005 2025-12-26,12:07:10.000,360,11114863,-795,0,1766750829,15073.12038475999,84.54930908999813,50698.323906 2025-12-26,12:07:11.000,360,11114786,-795,0,1766750830,15073.073230589995,84.5211125700007,50698.10031816 2025-12-26,12:07:12.000,360,11114864,-795,0,1766750831,15073.12038475999,84.49996518000262,50698.34486736 2025-12-26,12:07:13.000,360,11114820,-795,0,1766750832,15073.113648449995,84.49291605000326,50698.42871280001 2025-12-26,12:07:14.000,360,11114870,-795,0,1766750833,15073.133857379995,84.4717686599979,50698.37980296001 2025-12-26,12:07:15.000,360,11114855,-795,0,1766750834,15073.12038475999,84.45062126999983,50698.407751440005 2025-12-26,12:07:16.000,360,11114867,-795,0,1766750835,15073.16080261999,84.42947388000175,50698.44268704 2025-12-26,12:07:17.000,360,11114818,-795,0,1766750836,15073.12038475999,84.39422822999768,50698.456661280004 2025-12-26,12:07:18.000,360,11114885,-795,0,1766750837,15073.16753893,84.38717909999832,50698.43569992 2025-12-26,12:07:19.000,360,11114936,-795,0,1766750838,15073.14059368999,84.34488432000217,50698.38679008 2025-12-26,12:07:20.000,360,11114844,-795,0,1766750839,15073.08670321,84.31668780000473,50698.22608632 2025-12-26,12:07:21.000,360,11114840,-795,0,1766750840,15073.174275239995,84.30258953999873,50698.43569992 2025-12-26,12:07:22.000,360,11114809,-795,0,1766750841,15073.22142940999,84.26734389000194,50698.40076432001 2025-12-26,12:07:23.000,360,11114826,-795,0,1766750842,15073.26184726999,84.2391473700045,50698.47063552001 2025-12-26,12:07:24.000,360,11114877,-795,0,1766750843,15073.356155609996,84.19685259000107,50698.42871280001 2025-12-26,12:07:25.000,360,11114809,-755,0,1766750844,15073.423518709991,84.16160694000428,50698.48460976 2025-12-26,12:07:26.000,360,11114849,-795,0,1766750845,15073.41004609,84.15455781000492,50698.49159688 2025-12-26,12:07:27.000,360,11114881,-795,0,1766750846,15073.524563359992,84.14045954999892,50698.44268704 2025-12-26,12:07:28.000,360,11114842,-795,0,1766750847,15073.585190149992,84.05586998999934,50698.505571120004 2025-12-26,12:07:29.000,360,11114888,-795,0,1766750848,15073.605399079992,84.05586998999934,50698.5335196 2025-12-26,12:07:30.000,360,11114894,-795,0,1766750849,15073.666025869992,84.03472260000126,50698.170189360004 2025-12-26,12:07:31.000,360,11114835,-795,0,1766750850,15073.773806830002,83.95718217000103,50698.309931760006 2025-12-26,12:07:32.000,360,11114891,-795,0,1766750851,15073.854642549988,83.95718217000103,50698.407751440005 2025-12-26,12:07:33.000,360,11114880,-795,0,1766750852,15073.888324099993,83.8796417400008,50698.337880240004 2025-12-26,12:07:34.000,360,11114924,-795,0,1766750853,15073.982632439998,83.85849435000273,50698.44268704 2025-12-26,12:07:35.000,360,11114813,-795,0,1766750854,15074.029786609994,83.74570826999843,50698.41473856 2025-12-26,12:07:36.000,360,11114887,-795,0,1766750855,15074.103886019999,83.68931523000356,50698.36582872 2025-12-26,12:07:37.000,360,11114890,-795,0,1766750856,15074.211666979994,83.6681678399982,50698.49858400001 2025-12-26,12:07:38.000,360,11114890,-795,0,1766750857,15074.252084839994,83.58357827999862,50698.47063552001 2025-12-26,12:07:39.000,360,11114869,-795,0,1766750858,15074.36660211,83.49193958999967,50698.526532480006 2025-12-26,12:07:40.000,360,11114908,-795,0,1766750859,15074.24534853,83.37915351000265,50698.27499616 2025-12-26,12:07:41.000,360,11114916,-795,0,1766750860,15074.413756279995,83.37915351000265,50698.58242944 2025-12-26,12:07:42.000,360,11114851,-795,0,1766750861,15074.48111937999,83.32980959999986,50698.54050672 2025-12-26,12:07:43.000,360,11114791,-795,0,1766750862,15074.50132830999,83.28751482000371,50698.55448096 2025-12-26,12:07:44.000,360,11114896,-795,0,1766750863,15074.46091044999,83.20997439000348,50698.61037792 2025-12-26,12:07:45.000,360,11114863,-795,0,1766750864,15074.46091044999,83.20997439000348,50698.645313520006 2025-12-26,12:07:46.000,360,11114894,-795,0,1766750865,15074.433965209995,83.20292526000412,50698.68024912 2025-12-26,12:07:47.000,360,11114774,-795,0,1766750866,15074.353129489995,83.20997439000348,50698.61037792 2025-12-26,12:07:48.000,360,11114879,-795,0,1766750867,15074.38007472999,83.21702352000284,50698.59640368001 2025-12-26,12:07:49.000,360,11114928,-795,0,1766750868,15074.40028365999,83.21702352000284,50698.68723624001 2025-12-26,12:07:50.000,360,11114883,-795,0,1766750869,15074.393547349995,83.24522004000028,50698.58941656 2025-12-26,12:07:51.000,360,11114803,-795,0,1766750870,15074.33965686999,83.26636742999835,50698.743133200005 2025-12-26,12:07:52.000,360,11114901,-795,0,1766750871,15074.40701997,83.30161308000243,50698.73614608001 2025-12-26,12:07:53.000,360,11114906,-795,0,1766750872,15074.413756279995,83.30866221000178,50698.743133200005 2025-12-26,12:07:54.000,360,11114873,-795,0,1766750873,15074.46764676,83.3227604700005,50698.840952880004 2025-12-26,12:07:55.000,360,11114725,-795,0,1766750874,15074.494591999995,83.36505525000393,50698.7780688 2025-12-26,12:07:56.000,360,11114916,-795,0,1766750875,15074.494591999995,83.4355465500048,50698.792043040005 2025-12-26,12:07:57.000,360,11114848,-795,0,1766750876,15074.52153723999,83.36505525000393,50698.71518472001 2025-12-26,12:07:58.000,360,11114894,-795,0,1766750877,15074.514800929996,83.38620264000201,50698.7081976 2025-12-26,12:07:59.000,360,11114875,-635,0,1766750878,15074.56869141,83.3721043800033,50698.68723624001 2025-12-26,12:08:00.000,360,11114853,-795,0,1766750879,15074.52827355,83.35095698999794,50698.575442320005 2025-12-26,12:08:01.000,360,11114953,-795,0,1766750880,15074.595636649996,83.30161308000243,50698.673262000004 2025-12-26,12:08:02.000,360,11114935,-795,0,1766750881,15074.696681299996,83.32980959999986,50698.840952880004 2025-12-26,12:08:03.000,360,11114809,-795,0,1766750882,15074.730362850001,83.28751482000371,50698.68723624001 2025-12-26,12:08:04.000,360,11114853,-795,0,1766750883,15074.817934879997,83.23817091000092,50698.72915896 2025-12-26,12:08:05.000,360,11114922,-795,0,1766750884,15074.838143809997,83.23112178000156,50698.75012032 2025-12-26,12:08:06.000,360,11114895,-795,0,1766750885,15074.905506909992,83.17472873999941,50698.743133200005 2025-12-26,12:08:07.000,360,11114738,-795,0,1766750886,15074.918979529997,83.17472873999941,50698.70121048 2025-12-26,12:08:08.000,360,11114860,-795,0,1766750887,15074.972870010002,83.16063048000069,50698.73614608001 2025-12-26,12:08:09.000,360,11114888,-795,0,1766750888,15075.026760489993,83.09013917999982,50698.78505592001 2025-12-26,12:08:10.000,360,11114910,-795,0,1766750889,15074.912243220002,83.04784440000367,50698.51255824 2025-12-26,12:08:11.000,360,11114733,-795,0,1766750890,15075.087387279993,82.99850049000088,50698.65230064 2025-12-26,12:08:12.000,360,11114852,-795,0,1766750891,15075.127805139993,82.97030397000344,50698.83396576001 2025-12-26,12:08:13.000,360,11114898,-675,0,1766750892,15075.168222999993,82.94210744999873,50698.76409456001 2025-12-26,12:08:14.000,360,11114825,-795,0,1766750893,15075.228849789994,82.89276354000322,50698.79903016 2025-12-26,12:08:15.000,360,11114906,-795,0,1766750894,15075.235586099989,82.8645670199985,50698.72915896 2025-12-26,12:08:16.000,360,11114884,-795,0,1766750895,15075.215377169989,82.77292832999956,50698.72915896 2025-12-26,12:08:17.000,360,11114822,-795,0,1766750896,15075.276003959989,82.7658792000002,50698.81999152 2025-12-26,12:08:18.000,360,11114885,-795,0,1766750897,15075.370312299994,82.6671913800019,50698.79903016 2025-12-26,12:08:19.000,360,11114843,-795,0,1766750898,15075.383784919999,82.66014225000254,50698.86890136 2025-12-26,12:08:20.000,360,11114851,-795,0,1766750899,15075.235586099989,82.56850356000359,50698.68024912 2025-12-26,12:08:21.000,360,11114890,-675,0,1766750900,15075.410730159994,82.52620878000016,50698.9178112 2025-12-26,12:08:22.000,360,11114911,-795,0,1766750901,15075.40399385,82.46276660999865,50699.01563088 2025-12-26,12:08:23.000,360,11114847,-795,0,1766750902,15075.370312299994,82.42752096000186,50698.95274680001 2025-12-26,12:08:24.000,360,11114886,-795,0,1766750903,15075.451148019994,82.3217840100042,50699.10646344 2025-12-26,12:08:25.000,360,11114896,-795,0,1766750904,15075.451148019994,82.32883314000355,50699.0924892 2025-12-26,12:08:26.000,360,11114914,-795,0,1766750905,15075.44441171,82.25834184000269,50699.12043768001 2025-12-26,12:08:27.000,360,11114827,-795,0,1766750906,15075.41746646999,82.18785054000182,50698.97370816001 2025-12-26,12:08:28.000,360,11114908,-795,0,1766750907,15075.383784919999,82.12440837000031,50699.0924892 2025-12-26,12:08:29.000,360,11114901,-795,0,1766750908,15075.39725753999,82.09621185000287,50698.96672104 2025-12-26,12:08:30.000,360,11114883,-795,0,1766750909,15075.350103369994,82.03981881000072,50698.99466952 2025-12-26,12:08:31.000,360,11114798,-795,0,1766750910,15075.370312299994,81.97637663999922,50698.94575968 2025-12-26,12:08:32.000,360,11114874,-795,0,1766750911,15075.40399385,81.9270327300037,50699.07152784001 2025-12-26,12:08:33.000,360,11114866,-795,0,1766750912,15075.491565879995,81.89883620999899,50699.07152784001 2025-12-26,12:08:34.000,360,11114859,-795,0,1766750913,15075.451148019994,81.90588533999835,50699.0924892 2025-12-26,12:08:35.000,360,11114755,-795,0,1766750914,15075.471356949995,81.83539404000476,50699.11345056 2025-12-26,12:08:36.000,360,11114883,-795,0,1766750915,15075.51851111999,81.83539404000476,50699.15537328 2025-12-26,12:08:37.000,360,11114917,-795,0,1766750916,15075.53872004999,81.78605013000197,50699.21127024 2025-12-26,12:08:38.000,360,11114941,-795,0,1766750917,15075.56566529,81.72965708999982,50699.22524448 2025-12-26,12:08:39.000,360,11114802,-795,0,1766750918,15075.54545636,81.70146057000238,50699.13441192 2025-12-26,12:08:40.000,360,11114880,-795,0,1766750919,15075.44441171,81.63096927000151,50698.99466952 2025-12-26,12:08:41.000,360,11114891,-795,0,1766750920,15075.54545636,81.65211665999959,50699.19030888001 2025-12-26,12:08:42.000,360,11114865,-795,0,1766750921,15075.56566529,81.58162535999872,50699.18332176 2025-12-26,12:08:43.000,360,11114835,-795,0,1766750922,15075.572401599995,81.58162535999872,50699.1623604 2025-12-26,12:08:44.000,360,11114850,-795,0,1766750923,15075.62629208,81.53933058000257,50699.23921872001 2025-12-26,12:08:45.000,360,11114756,-795,0,1766750924,15075.633028389995,81.48998666999978,50699.25319296 2025-12-26,12:08:46.000,360,11114884,-795,0,1766750925,15075.552192669995,81.44769189000363,50699.25319296 2025-12-26,12:08:47.000,360,11114872,-795,0,1766750926,15075.633028389995,81.38424972000212,50699.21127024 2025-12-26,12:08:48.000,360,11114837,-795,0,1766750927,15075.633028389995,81.32785667999997,50699.28812856001 2025-12-26,12:08:49.000,360,11114913,-795,0,1766750928,15075.64650101,81.31375842000125,50699.28812856001 2025-12-26,12:08:50.000,360,11114932,-795,0,1766750929,15075.53872004999,81.22916886000166,50699.04357936 2025-12-26,12:08:51.000,360,11114810,-795,0,1766750930,15075.61955576999,81.24326712000038,50699.26018008 2025-12-26,12:08:52.000,360,11114878,-795,0,1766750931,15075.68018255999,81.2221197300023,50699.28812856001 2025-12-26,12:08:53.000,360,11114889,-795,0,1766750932,15075.68018255999,81.17277581999952,50699.35101264 2025-12-26,12:08:54.000,360,11114881,-795,0,1766750933,15075.70039148999,81.11638278000464,50699.33005128 2025-12-26,12:08:55.000,360,11114874,-795,0,1766750934,15075.612819459995,81.15162843000144,50699.35799976001 2025-12-26,12:08:56.000,360,11114915,-795,0,1766750935,15075.60608315,81.07408800000121,50699.37896112 2025-12-26,12:08:57.000,360,11114923,-795,0,1766750936,15075.51851111999,81.07408800000121,50699.42787096 2025-12-26,12:08:58.000,360,11114968,-795,0,1766750937,15075.53872004999,81.0599897400025,50699.45581944001 2025-12-26,12:08:59.000,360,11114897,-795,0,1766750938,15075.45788432999,81.03179321999778,50699.462806560005 2025-12-26,12:09:00.000,360,11114915,-795,0,1766750939,15075.363575989999,80.99654757000098,50699.3021028 2025-12-26,12:09:01.000,360,11114914,-795,0,1766750940,15075.39725753999,81.08113713000057,50699.49774216 2025-12-26,12:09:02.000,360,11114935,-795,0,1766750941,15075.350103369994,81.11638278000464,50699.59556184 2025-12-26,12:09:03.000,360,11114800,-795,0,1766750942,15075.302949199999,81.09523538999929,50699.60254896001 2025-12-26,12:09:04.000,360,11114893,-795,0,1766750943,15075.282740269999,81.13048104000336,50699.52569064001 2025-12-26,12:09:05.000,360,11114935,-795,0,1766750944,15075.289476579994,81.13753017000272,50699.58857472 2025-12-26,12:09:06.000,360,11114845,-795,0,1766750945,15075.141277759998,81.15162843000144,50699.59556184 2025-12-26,12:09:07.000,360,11114824,-795,0,1766750946,15075.127805139993,81.21507060000295,50699.58857472 2025-12-26,12:09:08.000,360,11114870,-795,0,1766750947,15075.134541449988,81.19392321000487,50699.6165232 2025-12-26,12:09:09.000,360,11114893,-635,0,1766750948,15075.134541449988,81.22916886000166,50699.60254896001 2025-12-26,12:09:10.000,360,11114886,-795,0,1766750949,15075.053705730003,81.22916886000166,50699.50472928001 2025-12-26,12:09:11.000,360,11114804,-795,0,1766750950,15075.073914659988,81.24326712000038,50699.58857472 2025-12-26,12:09:12.000,360,11114911,-795,0,1766750951,15075.121068829998,81.2573653799991,50699.63748456 2025-12-26,12:09:13.000,360,11114910,-795,0,1766750952,15075.121068829998,81.24326712000038,50699.630497440005 2025-12-26,12:09:14.000,360,11114915,-795,0,1766750953,15075.168222999993,81.25031624999974,50699.60254896001 2025-12-26,12:09:15.000,360,11114839,-795,0,1766750954,15075.215377169989,81.25031624999974,50699.62351032001 2025-12-26,12:09:16.000,360,11114818,-795,0,1766750955,15075.235586099989,81.20097234000423,50699.6165232 2025-12-26,12:09:17.000,360,11114901,-795,0,1766750956,15075.276003959989,81.1586775600008,50699.63748456 2025-12-26,12:09:18.000,360,11114919,-795,0,1766750957,15075.343367059999,81.123431910004,50699.581587600005 2025-12-26,12:09:19.000,360,11114878,-795,0,1766750958,15075.41746646999,81.123431910004,50699.62351032001 2025-12-26,12:09:20.000,360,11114897,-795,0,1766750959,15075.343367059999,81.123431910004,50699.413896720005 2025-12-26,12:09:21.000,360,11114906,-795,0,1766750960,15075.343367059999,81.03179321999778,50699.4418452 2025-12-26,12:09:22.000,360,11114902,-795,0,1766750961,15075.471356949995,81.08113713000057,50699.679407280004 2025-12-26,12:09:23.000,360,11114748,-795,0,1766750962,15075.531983739995,81.02474408999842,50699.60953608 2025-12-26,12:09:24.000,360,11114906,-795,0,1766750963,15075.5050385,80.98949844000163,50699.56761336 2025-12-26,12:09:25.000,360,11114866,-795,0,1766750964,15075.55892897999,80.96130192000419,50699.59556184 2025-12-26,12:09:26.000,360,11114940,-795,0,1766750965,15075.531983739995,80.9472036599982,50699.57460048001 2025-12-26,12:09:27.000,360,11114790,-795,0,1766750966,15075.62629208,80.94015452999884,50699.58857472 2025-12-26,12:09:28.000,360,11114953,-795,0,1766750967,15075.633028389995,80.94015452999884,50699.630497440005 2025-12-26,12:09:29.000,360,11114880,-795,0,1766750968,15075.693655179995,80.9472036599982,50699.630497440005 2025-12-26,12:09:30.000,360,11114888,-795,0,1766750969,15075.66670994,80.93310539999948,50699.49075504 2025-12-26,12:09:31.000,360,11114757,-795,0,1766750970,15075.713864109995,80.95425279000483,50699.55363912001 2025-12-26,12:09:32.000,360,11114862,-795,0,1766750971,15075.814908759996,80.97540018000291,50699.72831712 2025-12-26,12:09:33.000,360,11114873,-795,0,1766750972,15075.862062929991,80.97540018000291,50699.70735576 2025-12-26,12:09:34.000,360,11114921,-795,0,1766750973,15075.909217100001,80.9119580100014,50699.71434288 2025-12-26,12:09:35.000,360,11114875,-795,0,1766750974,15075.936162339996,80.88376149000396,50699.65844592 2025-12-26,12:09:36.000,360,11114912,-795,0,1766750975,15075.990052820001,80.86966322999797,50699.630497440005 2025-12-26,12:09:37.000,360,11114884,-795,0,1766750976,15076.023734369992,80.82736845000181,50699.630497440005 2025-12-26,12:09:38.000,360,11114882,-795,0,1766750977,15076.037206989997,80.70753323999816,50699.63748456 2025-12-26,12:09:39.000,360,11114787,-795,0,1766750978,15076.077624849997,80.665238460002,50699.60953608 2025-12-26,12:09:40.000,360,11114931,-795,0,1766750979,15076.064152229992,80.5665506400037,50699.511716400004 2025-12-26,12:09:41.000,360,11114992,-795,0,1766750980,15076.070888540002,80.54540324999834,50699.57460048001 2025-12-26,12:09:42.000,360,11114953,-795,0,1766750981,15076.144987949992,80.4185189100026,50699.70735576 2025-12-26,12:09:43.000,360,11114878,-795,0,1766750982,15076.158460569997,80.39032238999789,50699.65145880001 2025-12-26,12:09:44.000,360,11114929,-795,0,1766750983,15076.205614739993,80.27753631000087,50699.76325272 2025-12-26,12:09:45.000,360,11114893,-795,0,1766750984,15076.232559980002,80.20704501,50699.72831712 2025-12-26,12:09:46.000,360,11114933,-795,0,1766750985,15076.239296289998,80.11540632000106,50699.72133000001 2025-12-26,12:09:47.000,360,11114830,-795,0,1766750986,15076.198878429997,80.03081676000147,50699.77023984001 2025-12-26,12:09:48.000,360,11114889,-795,0,1766750987,15076.246032599993,79.93212894000317,50699.81914968001 2025-12-26,12:09:49.000,360,11114909,-795,0,1766750988,15076.306659389993,79.87573590000102,50699.87504664 2025-12-26,12:09:50.000,360,11114945,-795,0,1766750989,15076.131515330002,79.80524460000015,50699.62351032001 2025-12-26,12:09:51.000,360,11114802,-795,0,1766750990,15076.225823669993,79.76999895000336,50699.80517544 2025-12-26,12:09:52.000,360,11114908,-795,0,1766750991,15076.246032599993,79.7136059100012,50699.83312392 2025-12-26,12:09:53.000,360,11114884,-795,0,1766750992,15076.178669499997,79.70655678000185,50699.85408528 2025-12-26,12:09:54.000,360,11114915,-795,0,1766750993,15076.158460569997,79.69950765000249,50699.85408528 2025-12-26,12:09:55.000,360,11114850,-795,0,1766750994,15076.131515330002,79.67131112999778,50699.83312392 2025-12-26,12:09:56.000,360,11114883,-795,0,1766750995,15076.111306400002,79.67836026000441,50699.86107240001 2025-12-26,12:09:57.000,360,11114937,-795,0,1766750996,15076.084361159992,79.72770416999992,50699.90299512 2025-12-26,12:09:58.000,360,11114884,-795,0,1766750997,15075.990052820001,79.7136059100012,50699.94491784 2025-12-26,12:09:59.000,360,11114819,-795,0,1766750998,15076.057415919997,79.77704808000271,50699.98684056001 2025-12-26,12:10:00.000,360,11114890,-795,0,1766750999,15075.929426030001,79.748851559998,50699.72133000001 2025-12-26,12:10:01.000,360,11114880,-795,0,1766751000,15075.942898649992,79.762949820004,50699.80517544 2025-12-26,12:10:02.000,360,11114884,-795,0,1766751001,15076.023734369992,79.77704808000271,50699.916969360005 2025-12-26,12:10:03.000,360,11114845,-795,0,1766751002,15076.010261750002,79.76999895000336,50699.90299512 2025-12-26,12:10:04.000,360,11114918,-795,0,1766751003,15076.030470680002,79.762949820004,50699.87504664 2025-12-26,12:10:05.000,360,11114905,-795,0,1766751004,15076.023734369992,79.76999895000336,50699.88203376 2025-12-26,12:10:06.000,360,11114922,-795,0,1766751005,15076.050679610002,79.748851559998,50699.86107240001 2025-12-26,12:10:07.000,360,11114835,-795,0,1766751006,15076.064152229992,79.748851559998,50699.9309436 2025-12-26,12:10:08.000,360,11114895,-795,0,1766751007,15076.050679610002,79.67836026000441,50699.88902088001 2025-12-26,12:10:09.000,360,11114907,-795,0,1766751008,15076.097833779997,79.65721286999906,50699.87504664 2025-12-26,12:10:10.000,360,11114881,-755,0,1766751009,15076.003525439992,79.58672156999819,50699.6863944 2025-12-26,12:10:11.000,360,11114812,-795,0,1766751010,15076.118042709997,79.48098462000053,50699.896008 2025-12-26,12:10:12.000,360,11114891,-795,0,1766751011,15076.171933190002,79.45278810000309,50700.00780192001 2025-12-26,12:10:13.000,360,11114857,-795,0,1766751012,15076.239296289998,79.38229680000222,50699.97286632 2025-12-26,12:10:14.000,360,11114917,-795,0,1766751013,15076.246032599993,79.31180550000136,50699.93793072001 2025-12-26,12:10:15.000,360,11114787,-795,0,1766751014,15076.219087359998,79.22016681000241,50699.95190496 2025-12-26,12:10:16.000,360,11114900,-795,0,1766751015,15076.239296289998,79.17082289999962,50700.00780192001 2025-12-26,12:10:17.000,360,11114872,-795,0,1766751016,15076.306659389993,79.05098769000324,50700.035750400006 2025-12-26,12:10:18.000,360,11114901,-795,0,1766751017,15076.279714149998,79.02279116999853,50699.97286632 2025-12-26,12:10:19.000,360,11114846,-795,0,1766751018,15076.272977839988,78.96639813000365,50699.93793072001 2025-12-26,12:10:20.000,360,11114873,-795,0,1766751019,15076.171933190002,78.98049639000237,50699.84011104001 2025-12-26,12:10:21.000,360,11114911,-795,0,1766751020,15076.225823669993,78.9593490000043,50700.02177616 2025-12-26,12:10:22.000,360,11114869,-795,0,1766751021,15076.219087359998,78.92410335000022,50699.99382768 2025-12-26,12:10:23.000,360,11114824,-715,0,1766751022,15076.205614739993,78.9593490000043,50699.916969360005 2025-12-26,12:10:24.000,360,11114904,-795,0,1766751023,15076.185405809993,78.91705422000086,50700.00780192001 2025-12-26,12:10:25.000,360,11114923,-795,0,1766751024,15076.178669499997,78.99459465000109,50700.04273752 2025-12-26,12:10:26.000,360,11114938,-795,0,1766751025,15076.158460569997,79.01574203999917,50700.17549280001 2025-12-26,12:10:27.000,360,11114774,-795,0,1766751026,15076.138251639997,79.07918421000068,50700.09863448 2025-12-26,12:10:28.000,360,11114894,-795,0,1766751027,15076.097833779997,79.04393856000388,50700.12658296001 2025-12-26,12:10:29.000,360,11114936,-795,0,1766751028,15076.091097470002,79.12852812000347,50700.18946704 2025-12-26,12:10:30.000,360,11114893,-795,0,1766751029,15075.963107579992,79.1567246400009,50699.94491784 2025-12-26,12:10:31.000,360,11114870,-795,0,1766751030,15076.037206989997,79.22016681000241,50700.07767312001 2025-12-26,12:10:32.000,360,11114945,-795,0,1766751031,15076.064152229992,79.29770724000264,50700.16151856 2025-12-26,12:10:33.000,360,11114944,-795,0,1766751032,15075.969843890001,79.24836332999985,50700.16850568 2025-12-26,12:10:34.000,360,11114898,-795,0,1766751033,15076.003525439992,79.29065811000328,50700.1405572 2025-12-26,12:10:35.000,360,11114823,-795,0,1766751034,15076.010261750002,79.35410028000479,50700.10562160001 2025-12-26,12:10:36.000,360,11114864,-795,0,1766751035,15076.030470680002,79.41049331999966,50700.11959584 2025-12-26,12:10:37.000,360,11114904,-795,0,1766751036,15076.023734369992,79.3681985400035,50700.15453144001 2025-12-26,12:10:38.000,360,11114845,-795,0,1766751037,15076.050679610002,79.35410028000479,50700.2104284 2025-12-26,12:10:39.000,360,11114820,-675,0,1766751038,15076.084361159992,79.37524767000286,50700.19645416001 2025-12-26,12:10:40.000,360,11114934,-795,0,1766751039,15075.976580199997,79.37524767000286,50699.95190496 2025-12-26,12:10:41.000,360,11114934,-795,0,1766751040,15076.050679610002,79.35410028000479,50700.133570080005 2025-12-26,12:10:42.000,360,11114937,-795,0,1766751041,15076.131515330002,79.304756370002,50700.252351120005 2025-12-26,12:10:43.000,360,11114802,-795,0,1766751042,15076.219087359998,79.29770724000264,50700.21741552 2025-12-26,12:10:44.000,360,11114888,-795,0,1766751043,15076.239296289998,79.22721594000177,50700.2104284 2025-12-26,12:10:45.000,360,11114910,-795,0,1766751044,15076.266241529993,79.1919702899977,50700.15453144001 2025-12-26,12:10:46.000,360,11114957,-795,0,1766751045,15076.333604629988,79.11442986000475,50700.17549280001 2025-12-26,12:10:47.000,360,11114885,-795,0,1766751046,15076.414440349989,79.0932824699994,50700.10562160001 2025-12-26,12:10:48.000,360,11114884,-795,0,1766751047,15076.461594519998,79.00869290999981,50700.182479920004 2025-12-26,12:10:49.000,360,11114923,-795,0,1766751048,15076.434649279989,78.97344726000301,50700.19645416001 2025-12-26,12:10:50.000,360,11114913,-795,0,1766751049,15076.461594519998,78.93820160999894,50700.0008148 2025-12-26,12:10:51.000,360,11114895,-795,0,1766751050,15076.569375479994,78.85361204999936,50700.12658296001 2025-12-26,12:10:52.000,360,11114896,-795,0,1766751051,15076.582848099999,78.80426814000384,50700.203441280006 2025-12-26,12:10:53.000,360,11114897,-795,0,1766751052,15076.57611178999,78.76197336000041,50700.17549280001 2025-12-26,12:10:54.000,360,11114915,-795,0,1766751053,15076.61652964999,78.75492423000105,50700.17549280001 2025-12-26,12:10:55.000,360,11114835,-795,0,1766751054,15076.62326596,78.6985311899989,50700.17549280001 2025-12-26,12:10:56.000,360,11114964,-795,0,1766751055,15076.62326596,78.67738380000083,50700.182479920004 2025-12-26,12:10:57.000,360,11114950,-795,0,1766751056,15076.55590285999,78.67738380000083,50700.182479920004 2025-12-26,12:10:58.000,360,11114921,-795,0,1766751057,15076.475067139989,78.65623641000275,50700.16151856 2025-12-26,12:10:59.000,360,11114905,-795,0,1766751058,15076.481803449999,78.62803988999804,50700.21741552 2025-12-26,12:11:00.000,360,11114929,-795,0,1766751059,15076.340340939998,78.67033467000147,50700.06369888 2025-12-26,12:11:01.000,360,11114928,-795,0,1766751060,15076.299923079998,78.69148205999954,50700.11959584 2025-12-26,12:11:02.000,360,11114875,-795,0,1766751061,15076.279714149998,78.74082597000233,50700.23837688 2025-12-26,12:11:03.000,360,11114812,-795,0,1766751062,15076.178669499997,78.82541553000192,50700.22440264001 2025-12-26,12:11:04.000,360,11114859,-795,0,1766751063,15076.104570089992,78.86771030999807,50700.25933824 2025-12-26,12:11:05.000,360,11114835,-795,0,1766751064,15076.043943299992,78.9452507399983,50700.203441280006 2025-12-26,12:11:06.000,360,11114909,-795,0,1766751065,15075.983316509992,79.02984029999789,50700.28728672 2025-12-26,12:11:07.000,360,11114827,-795,0,1766751066,15075.942898649992,79.0580368200026,50700.27331248001 2025-12-26,12:11:08.000,360,11114903,-795,0,1766751067,15075.949634960001,79.17787202999898,50700.39908064 2025-12-26,12:11:09.000,360,11114890,-795,0,1766751068,15075.936162339996,79.26951071999792,50700.420042000005 2025-12-26,12:11:10.000,360,11114959,-795,0,1766751069,15075.754281969996,79.29065811000328,50700.11260872 2025-12-26,12:11:11.000,360,11114829,-795,0,1766751070,15075.82838138,79.31885463000071,50700.39209352001 2025-12-26,12:11:12.000,360,11114951,-795,0,1766751071,15075.868799240001,79.36114941000415,50700.42702912 2025-12-26,12:11:13.000,360,11114916,-795,0,1766751072,15075.82838138,79.39639506000094,50700.37811928 2025-12-26,12:11:14.000,360,11114942,-795,0,1766751073,15075.862062929991,79.44573897000373,50700.3851064 2025-12-26,12:11:15.000,360,11114842,-795,0,1766751074,15075.882271859991,79.41754244999902,50700.39908064 2025-12-26,12:11:16.000,360,11114922,-795,0,1766751075,15075.895744479996,79.43868984000437,50700.4549776 2025-12-26,12:11:17.000,360,11114926,-795,0,1766751076,15075.902480789991,79.41049331999966,50700.35715792 2025-12-26,12:11:18.000,360,11114901,-795,0,1766751077,15075.976580199997,79.3681985400035,50700.301260960005 2025-12-26,12:11:19.000,360,11114890,-795,0,1766751078,15075.996789129997,79.28360898000392,50700.15453144001 2025-12-26,12:11:20.000,360,11114892,-795,0,1766751079,15076.050679610002,79.27655985000456,50700.17549280001 2025-12-26,12:11:21.000,360,11114876,-795,0,1766751080,15076.070888540002,79.22721594000177,50700.2104284 2025-12-26,12:11:22.000,360,11114869,-795,0,1766751081,15076.138251639997,79.17787202999898,50700.12658296001 2025-12-26,12:11:23.000,360,11114860,-795,0,1766751082,15076.192142120002,79.16377377000026,50700.21741552 2025-12-26,12:11:24.000,360,11114894,-795,0,1766751083,15076.198878429997,79.14262638000218,50700.24536400001 2025-12-26,12:11:25.000,360,11114873,-795,0,1766751084,15076.212351050002,79.13557725000283,50700.28728672 2025-12-26,12:11:26.000,360,11114913,-795,0,1766751085,15076.279714149998,79.12852812000347,50700.371132160006 2025-12-26,12:11:27.000,360,11114859,-795,0,1766751086,15076.246032599993,79.13557725000283,50700.252351120005 2025-12-26,12:11:28.000,360,11114859,-795,0,1766751087,15076.212351050002,79.1214789900041,50700.350170800004 2025-12-26,12:11:29.000,360,11114895,-795,0,1766751088,15076.232559980002,79.19901942000433,50700.34318368001 2025-12-26,12:11:30.000,360,11114914,-795,0,1766751089,15076.225823669993,79.17787202999898,50700.30824808 2025-12-26,12:11:31.000,360,11114763,-795,0,1766751090,15076.185405809993,79.21311768000305,50700.24536400001 2025-12-26,12:11:32.000,360,11114861,-795,0,1766751091,15076.165196879992,79.26951071999792,50700.27331248001 2025-12-26,12:11:33.000,360,11114867,-795,0,1766751092,15076.151724260002,79.29065811000328,50700.33619656 2025-12-26,12:11:34.000,360,11114924,-795,0,1766751093,15076.151724260002,79.35410028000479,50700.42702912 2025-12-26,12:11:35.000,360,11114857,-795,0,1766751094,15076.171933190002,79.38229680000222,50700.39209352001 2025-12-26,12:11:36.000,360,11114891,-675,0,1766751095,15076.171933190002,79.38229680000222,50700.46196472001 2025-12-26,12:11:37.000,360,11114866,-795,0,1766751096,15076.151724260002,79.3681985400035,50700.46196472001 2025-12-26,12:11:38.000,360,11114845,-795,0,1766751097,15076.165196879992,79.38229680000222,50700.42702912 2025-12-26,12:11:39.000,360,11114805,-795,0,1766751098,15076.205614739993,79.36114941000415,50700.37811928 2025-12-26,12:11:40.000,360,11114907,-795,0,1766751099,15076.192142120002,79.34000201999879,50700.33619656 2025-12-26,12:11:41.000,360,11114915,-795,0,1766751100,15076.212351050002,79.39639506000094,50700.37811928 2025-12-26,12:11:42.000,360,11114881,-795,0,1766751101,15076.266241529993,79.34705114999815,50700.42702912 2025-12-26,12:11:43.000,360,11114860,-795,0,1766751102,15076.272977839988,79.27655985000456,50700.39209352001 2025-12-26,12:11:44.000,360,11114903,-795,0,1766751103,15076.286450459993,79.18492115999834,50700.39908064 2025-12-26,12:11:45.000,360,11114869,-795,0,1766751104,15076.320132009998,79.13557725000283,50700.40606776 2025-12-26,12:11:46.000,360,11114842,-795,0,1766751105,15076.394231419989,79.06508595000196,50700.41305488001 2025-12-26,12:11:47.000,360,11114808,-795,0,1766751106,15076.448121899994,78.9593490000043,50700.40606776 2025-12-26,12:11:48.000,360,11114850,-795,0,1766751107,15076.522221309999,78.88180857000407,50700.482926079996 2025-12-26,12:11:49.000,360,11114946,-795,0,1766751108,15076.61652964999,78.82541553000192,50700.371132160006 2025-12-26,12:11:50.000,360,11114896,-555,0,1766751109,15076.528957619994,78.71967858000426,50700.17549280001 2025-12-26,12:11:51.000,360,11114799,-755,0,1766751110,15076.65694750999,78.68443293000018,50700.42702912 2025-12-26,12:11:52.000,360,11114907,-795,0,1766751111,15076.690629059995,78.5998433700006,50700.37811928 2025-12-26,12:11:53.000,360,11114876,-795,0,1766751112,15076.710837989995,78.57164685000316,50700.44799048 2025-12-26,12:11:54.000,360,11114901,-795,0,1766751113,15076.731046919995,78.47295903000486,50700.40606776 2025-12-26,12:11:55.000,360,11114824,-795,0,1766751114,15076.751255849995,78.39541860000463,50700.350170800004 2025-12-26,12:11:56.000,360,11114932,-795,0,1766751115,15076.73778322999,78.39541860000463,50700.371132160006 2025-12-26,12:11:57.000,360,11114910,-795,0,1766751116,15076.73778322999,78.3178781700044,50700.34318368001 2025-12-26,12:11:58.000,360,11114919,-795,0,1766751117,15076.751255849995,78.26148513000226,50700.420042000005 2025-12-26,12:11:59.000,360,11114793,-755,0,1766751118,15076.710837989995,78.21214121999947,50700.39908064 2025-12-26,12:12:00.000,360,11114915,-795,0,1766751119,15076.670420129994,78.20509209000011,50700.371132160006 2025-12-26,12:12:01.000,360,11114920,-795,0,1766751120,15076.66368382,78.16279731000395,50700.39209352001 2025-12-26,12:12:02.000,360,11114835,-795,0,1766751121,15076.690629059995,78.1416499199986,50700.53183592001 2025-12-26,12:12:03.000,360,11114781,-795,0,1766751122,15076.67715643999,78.12755165999988,50700.44799048 2025-12-26,12:12:04.000,360,11114873,-795,0,1766751123,15076.64347489,78.09230601000309,50700.55279728 2025-12-26,12:12:05.000,360,11114879,-755,0,1766751124,15076.630002269994,78.12755165999988,50700.538823040006 2025-12-26,12:12:06.000,360,11114918,-795,0,1766751125,15076.589584409994,78.1064042700018,50700.56677152 2025-12-26,12:12:07.000,360,11114838,-795,0,1766751126,15076.549166549994,78.09935514000244,50700.55978440001 2025-12-26,12:12:08.000,360,11114918,-795,0,1766751127,15076.542430239999,78.06410948999837,50700.517861680004 2025-12-26,12:12:09.000,360,11114870,-795,0,1766751128,15076.528957619994,78.09230601000309,50700.538823040006 2025-12-26,12:12:10.000,360,11114907,-795,0,1766751129,15076.454858209989,78.09230601000309,50700.44100336001 2025-12-26,12:12:11.000,360,11114850,-795,0,1766751130,15076.448121899994,78.08525688000373,50700.55279728 2025-12-26,12:12:12.000,360,11114876,-795,0,1766751131,15076.387495109993,78.12755165999988,50700.55978440001 2025-12-26,12:12:13.000,360,11114939,-795,0,1766751132,15076.387495109993,78.09935514000244,50700.53183592001 2025-12-26,12:12:14.000,360,11114851,-795,0,1766751133,15076.286450459993,78.18394470000203,50700.55978440001 2025-12-26,12:12:15.000,360,11114884,-795,0,1766751134,15076.158460569997,78.19099383000139,50700.5248488 2025-12-26,12:12:16.000,360,11114918,-795,0,1766751135,15076.178669499997,78.22623947999818,50700.57375864 2025-12-26,12:12:17.000,360,11114933,-795,0,1766751136,15076.138251639997,78.26148513000226,50700.60869424001 2025-12-26,12:12:18.000,360,11114924,-795,0,1766751137,15076.097833779997,78.27558339000097,50700.587732880005 2025-12-26,12:12:19.000,360,11114808,-795,0,1766751138,15076.057415919997,78.27558339000097,50700.62266848 2025-12-26,12:12:20.000,360,11114909,-795,0,1766751139,15075.868799240001,78.28263252000033,50700.33619656 2025-12-26,12:12:21.000,360,11114974,-795,0,1766751140,15075.969843890001,78.33902556000248,50700.636642720005 2025-12-26,12:12:22.000,360,11114903,-795,0,1766751141,15075.936162339996,78.36017295000056,50700.72048816 2025-12-26,12:12:23.000,360,11114801,-795,0,1766751142,15075.909217100001,78.3531238200012,50700.61568136 2025-12-26,12:12:24.000,360,11114920,-795,0,1766751143,15075.835117689996,78.36722207999992,50700.69253968 2025-12-26,12:12:25.000,360,11114955,-795,0,1766751144,15075.821645069991,78.3531238200012,50700.59472 2025-12-26,12:12:26.000,360,11114913,-795,0,1766751145,15075.821645069991,78.33902556000248,50700.67856544001 2025-12-26,12:12:27.000,360,11114824,-795,0,1766751146,15075.80817245,78.3178781700044,50700.58074576001 2025-12-26,12:12:28.000,360,11114901,-795,0,1766751147,15075.78122720999,78.3178781700044,50700.62266848 2025-12-26,12:12:29.000,360,11114836,-795,0,1766751148,15075.76775459,78.29673077999905,50700.61568136 2025-12-26,12:12:30.000,360,11114901,-755,0,1766751149,15075.68691887,78.27558339000097,50700.44100336001 2025-12-26,12:12:31.000,360,11114826,-795,0,1766751150,15075.78796352,78.3178781700044,50700.71350104 2025-12-26,12:12:32.000,360,11114927,-795,0,1766751151,15075.734073039996,78.2896816499997,50700.72048816 2025-12-26,12:12:33.000,360,11114928,-795,0,1766751152,15075.673446249995,78.3178781700044,50700.74144952 2025-12-26,12:12:34.000,360,11114923,-795,0,1766751153,15075.66670994,78.31082903999777,50700.74843664001 2025-12-26,12:12:35.000,360,11114887,-755,0,1766751154,15075.65997362999,78.32492730000376,50700.72048816 2025-12-26,12:12:36.000,360,11114910,-795,0,1766751155,15075.592610529995,78.32492730000376,50700.79734648001 2025-12-26,12:12:37.000,360,11114888,-795,0,1766751156,15075.531983739995,78.32492730000376,50700.74843664001 2025-12-26,12:12:38.000,360,11114934,-795,0,1766751157,15075.46462064,78.38132033999864,50700.79734648001 2025-12-26,12:12:39.000,360,11114822,-795,0,1766751158,15075.40399385,78.40951686000335,50700.74843664001 2025-12-26,12:12:40.000,360,11114950,-795,0,1766751159,15075.316421819989,78.41656599000271,50700.59472 2025-12-26,12:12:41.000,360,11114994,-795,0,1766751160,15075.242322409998,78.48000816000422,50700.587732880005 2025-12-26,12:12:42.000,360,11114903,-795,0,1766751161,15075.249058719994,78.48000816000422,50700.69952680001 2025-12-26,12:12:43.000,360,11114774,-795,0,1766751162,15075.208640859993,78.54345032999845,50700.69253968 2025-12-26,12:12:44.000,360,11114874,-795,0,1766751163,15075.188431929993,78.62803988999804,50700.72048816 2025-12-26,12:12:45.000,360,11114919,-795,0,1766751164,15075.134541449988,78.71967858000426,50700.72048816 2025-12-26,12:12:46.000,360,11114943,-795,0,1766751165,15075.087387279993,78.74787510000169,50700.77638512001 2025-12-26,12:12:47.000,360,11114748,-795,0,1766751166,15075.067178349993,78.81836640000256,50700.79035936 2025-12-26,12:12:48.000,360,11114859,-795,0,1766751167,15075.033496800002,78.91705422000086,50700.74144952 2025-12-26,12:12:49.000,360,11114886,-795,0,1766751168,15074.959397389997,78.95229986999766,50700.78337224 2025-12-26,12:12:50.000,360,11114902,-795,0,1766751169,15074.838143809997,78.99459465000109,50700.58074576001 2025-12-26,12:12:51.000,360,11114818,-795,0,1766751170,15074.878561669997,79.04393856000388,50700.69253968 2025-12-26,12:12:52.000,360,11114868,-795,0,1766751171,15074.811198570002,79.10033159999875,50700.6645912 2025-12-26,12:12:53.000,360,11114866,-795,0,1766751172,15074.737099159996,79.13557725000283,50700.71350104 2025-12-26,12:12:54.000,360,11114897,-795,0,1766751173,15074.710153920001,79.1214789900041,50700.636642720005 2025-12-26,12:12:55.000,360,11114874,-795,0,1766751174,15074.656263439996,79.18492115999834,50700.74144952 2025-12-26,12:12:56.000,360,11114871,-795,0,1766751175,15074.6293182,79.22721594000177,50700.7344624 2025-12-26,12:12:57.000,360,11114758,-795,0,1766751176,15074.602372959991,79.29065811000328,50700.74843664001 2025-12-26,12:12:58.000,360,11114913,-795,0,1766751177,15074.58890034,79.33295288999943,50700.78337224 2025-12-26,12:12:59.000,360,11114834,-795,0,1766751178,15074.514800929996,79.38934593000158,50700.78337224 2025-12-26,12:13:00.000,360,11114950,-795,0,1766751179,15074.373338419995,79.38229680000222,50700.538823040006 2025-12-26,12:13:01.000,360,11114883,-795,0,1766751180,15074.494591999995,79.41049331999966,50700.78337224 2025-12-26,12:13:02.000,360,11114904,-795,0,1766751181,15074.50132830999,79.48098462000053,50700.77638512001 2025-12-26,12:13:03.000,360,11114850,-795,0,1766751182,15074.54174616999,79.5162302700046,50700.7344624 2025-12-26,12:13:04.000,360,11114874,-795,0,1766751183,15074.54174616999,79.57967243999883,50700.79035936 2025-12-26,12:13:05.000,360,11114850,-795,0,1766751184,15074.48785569,79.6149180900029,50700.69952680001 2025-12-26,12:13:06.000,360,11114893,-795,0,1766751185,15074.494591999995,79.62196722000226,50700.6645912 2025-12-26,12:13:07.000,360,11114847,-795,0,1766751186,15074.48111937999,79.63606548000098,50700.60869424001 2025-12-26,12:13:08.000,360,11114892,-795,0,1766751187,15074.52827355,79.60081983000418,50700.72048816 2025-12-26,12:13:09.000,360,11114873,-795,0,1766751188,15074.50132830999,79.5514759200014,50700.61568136 2025-12-26,12:13:10.000,360,11114934,-755,0,1766751189,15074.433965209995,79.50918113999796,50700.587732880005 2025-12-26,12:13:11.000,360,11114826,-795,0,1766751190,15074.52827355,79.5021320099986,50700.61568136 2025-12-26,12:13:12.000,360,11114933,-795,0,1766751191,15074.56195509999,79.45278810000309,50700.69253968 2025-12-26,12:13:13.000,360,11114866,-795,0,1766751192,15074.58890034,79.42459157999838,50700.72747528001 2025-12-26,12:13:14.000,360,11114940,-795,0,1766751193,15074.56869141,79.34000201999879,50700.67157832 2025-12-26,12:13:15.000,360,11114858,-795,0,1766751194,15074.642790819991,79.29770724000264,50700.67157832 2025-12-26,12:13:16.000,360,11114876,-795,0,1766751195,15074.615845579996,79.26951071999792,50700.706513920006 2025-12-26,12:13:17.000,360,11114904,-795,0,1766751196,15074.595636649996,79.26246158999857,50700.755423760005 2025-12-26,12:13:18.000,360,11114923,-795,0,1766751197,15074.56195509999,79.20606855000369,50700.650616959996 2025-12-26,12:13:19.000,360,11114829,-795,0,1766751198,15074.54848248,79.24131420000049,50700.55978440001 2025-12-26,12:13:20.000,360,11114879,-755,0,1766751199,15074.50132830999,79.22721594000177,50700.56677152 2025-12-26,12:13:21.000,360,11114908,-795,0,1766751200,15074.413756279995,79.22016681000241,50700.57375864 2025-12-26,12:13:22.000,360,11114856,-795,0,1766751201,15074.353129489995,79.23426507000113,50700.55978440001 2025-12-26,12:13:23.000,360,11114817,-755,0,1766751202,15074.353129489995,79.21311768000305,50700.60869424001 2025-12-26,12:13:24.000,360,11114926,-755,0,1766751203,15074.27903007999,79.24131420000049,50700.587732880005 2025-12-26,12:13:25.000,360,11114900,-795,0,1766751204,15074.25882114999,79.24131420000049,50700.636642720005 2025-12-26,12:13:26.000,360,11114985,-795,0,1766751205,15074.2251396,79.27655985000456,50700.59472 2025-12-26,12:13:27.000,360,11114775,-795,0,1766751206,15074.184721739999,79.26246158999857,50700.650616959996 2025-12-26,12:13:28.000,360,11114901,-795,0,1766751207,15074.110622329994,79.22016681000241,50700.685552560004 2025-12-26,12:13:29.000,360,11114847,-795,0,1766751208,15074.056731849989,79.24131420000049,50700.69952680001 2025-12-26,12:13:30.000,360,11114925,-795,0,1766751209,15073.895060409988,79.19901942000433,50700.420042000005 2025-12-26,12:13:31.000,360,11114870,-795,0,1766751210,15073.874851479988,79.20606855000369,50700.55279728 2025-12-26,12:13:32.000,360,11114893,-795,0,1766751211,15073.881587789998,79.14262638000218,50700.650616959996 2025-12-26,12:13:33.000,360,11114936,-795,0,1766751212,15073.827697309993,79.14262638000218,50700.650616959996 2025-12-26,12:13:34.000,360,11114916,-795,0,1766751213,15073.767070519993,79.1567246400009,50700.685552560004 2025-12-26,12:13:35.000,360,11114781,-795,0,1766751214,15073.760334209997,79.10033159999875,50700.69253968 2025-12-26,12:13:36.000,360,11114876,-795,0,1766751215,15073.706443729992,79.10033159999875,50700.6645912 2025-12-26,12:13:37.000,360,11114888,-795,0,1766751216,15073.686234799992,79.10033159999875,50700.65760408001 2025-12-26,12:13:38.000,360,11114902,-795,0,1766751217,15073.659289559997,79.13557725000283,50700.67157832 2025-12-26,12:13:39.000,360,11114913,-795,0,1766751218,15073.578453839997,79.1919702899977,50700.650616959996 2025-12-26,12:13:40.000,360,11114937,-795,0,1766751219,15073.416782399996,79.22721594000177,50700.39209352001 2025-12-26,12:13:41.000,360,11114927,-795,0,1766751220,15073.531299670001,79.28360898000392,50700.72048816 2025-12-26,12:13:42.000,360,11114932,-795,0,1766751221,15073.443727639991,79.29770724000264,50700.685552560004 2025-12-26,12:13:43.000,360,11114869,-795,0,1766751222,15073.443727639991,79.34000201999879,50700.71350104 2025-12-26,12:13:44.000,360,11114882,-755,0,1766751223,15073.403309779991,79.38229680000222,50700.59472 2025-12-26,12:13:45.000,360,11114919,-795,0,1766751224,15073.356155609996,79.45983723000245,50700.59472 2025-12-26,12:13:46.000,360,11114891,-795,0,1766751225,15073.34268298999,79.5162302700046,50700.60170712 2025-12-26,12:13:47.000,360,11114786,-795,0,1766751226,15073.295528819996,79.55852505000075,50700.55279728 2025-12-26,12:13:48.000,360,11114960,-795,0,1766751227,15073.26858358,79.60786896000354,50700.57375864 2025-12-26,12:13:49.000,360,11114927,-795,0,1766751228,15073.24163833999,79.67131112999778,50700.57375864 2025-12-26,12:13:50.000,360,11114916,-795,0,1766751229,15073.194484169995,79.68540939000377,50700.4549776 2025-12-26,12:13:51.000,360,11114826,-795,0,1766751230,15073.194484169995,79.75590069000464,50700.44799048 2025-12-26,12:13:52.000,360,11114962,-795,0,1766751231,15073.174275239995,79.76999895000336,50700.60869424001 2025-12-26,12:13:53.000,360,11114898,-795,0,1766751232,15073.14059368999,79.84049025000422,50700.706513920006 2025-12-26,12:13:54.000,360,11114874,-795,0,1766751233,15073.12712107,79.87573590000102,50700.6645912 2025-12-26,12:13:55.000,360,11114884,-795,0,1766751234,15073.14059368999,79.88278503000038,50700.67856544001 2025-12-26,12:13:56.000,360,11114886,-795,0,1766751235,15073.133857379995,79.93212894000317,50700.65760408001 2025-12-26,12:13:57.000,360,11114924,-795,0,1766751236,15073.093439519995,79.95327633000124,50700.60869424001 2025-12-26,12:13:58.000,360,11114881,-795,0,1766751237,15073.113648449995,79.97442371999932,50700.61568136 2025-12-26,12:13:59.000,360,11114796,-795,0,1766751238,15073.07996689999,79.98147284999868,50700.57375864 2025-12-26,12:14:00.000,360,11114948,-795,0,1766751239,15073.053021659995,79.9603254600006,50700.60869424001 2025-12-26,12:14:01.000,360,11114903,-795,0,1766751240,15072.98565856,80.0096693700034,50700.5248488 2025-12-26,12:14:02.000,360,11114970,-675,0,1766751241,15073.00586749,79.98147284999868,50700.57375864 2025-12-26,12:14:03.000,360,11114830,-795,0,1766751242,15072.98565856,79.98852197999804,50700.587732880005 2025-12-26,12:14:04.000,360,11114975,-795,0,1766751243,15072.95871331999,79.96737458999996,50700.706513920006 2025-12-26,12:14:05.000,360,11114914,-795,0,1766751244,15072.911559149994,79.97442371999932,50700.65760408001 2025-12-26,12:14:06.000,360,11114953,-795,0,1766751245,15072.898086529989,80.00262024000403,50700.62965560001 2025-12-26,12:14:07.000,360,11114803,-795,0,1766751246,15072.91829545999,79.98147284999868,50700.67856544001 2025-12-26,12:14:08.000,360,11114912,-635,0,1766751247,15072.951977009994,80.0096693700034,50700.636642720005 2025-12-26,12:14:09.000,360,11114944,-795,0,1766751248,15072.93850438999,80.05196414999955,50700.6645912 2025-12-26,12:14:10.000,360,11114920,-795,0,1766751249,15072.776832949989,80.05196414999955,50700.44100336001 2025-12-26,12:14:11.000,360,11114800,-795,0,1766751250,15072.91829545999,80.11540632000106,50700.62266848 2025-12-26,12:14:12.000,360,11114900,-795,0,1766751251,15072.898086529989,80.18589762000192,50700.57375864 2025-12-26,12:14:13.000,360,11114874,-795,0,1766751252,15072.864404979999,80.24229066000407,50700.538823040006 2025-12-26,12:14:14.000,360,11114923,-795,0,1766751253,15072.823987119998,80.32688022000366,50700.517861680004 2025-12-26,12:14:15.000,360,11114831,-795,0,1766751254,15072.844196049999,80.42556804000196,50700.42702912 2025-12-26,12:14:16.000,360,11114923,-795,0,1766751255,15072.783569259998,80.54540324999834,50700.5248488 2025-12-26,12:14:17.000,360,11114846,-795,0,1766751256,15072.803778189998,80.61589454999921,50700.44100336001 2025-12-26,12:14:18.000,360,11114944,-795,0,1766751257,15072.763360329998,80.74982802000159,50700.4549776 2025-12-26,12:14:19.000,360,11114860,-795,0,1766751258,15072.770096639993,80.86261409999861,50700.48991320001 2025-12-26,12:14:20.000,360,11114856,-795,0,1766751259,15072.702733539998,80.84851583999989,50700.30824808 2025-12-26,12:14:21.000,360,11114895,-795,0,1766751260,15072.756624019989,80.98949844000163,50700.51087456001 2025-12-26,12:14:22.000,360,11114884,-795,0,1766751261,15072.756624019989,81.04589148000377,50700.51087456001 2025-12-26,12:14:23.000,360,11114885,-795,0,1766751262,15072.776832949989,81.03884235000442,50700.43401624 2025-12-26,12:14:24.000,360,11114922,-795,0,1766751263,15072.756624019989,81.00359670000034,50700.468951840005 2025-12-26,12:14:25.000,360,11114934,-795,0,1766751264,15072.803778189998,80.95425279000483,50700.41305488001 2025-12-26,12:14:26.000,360,11114951,-795,0,1766751265,15072.857668669989,80.96835105000355,50700.43401624 2025-12-26,12:14:27.000,360,11114830,-795,0,1766751266,15072.857668669989,80.89081062000332,50700.39908064 2025-12-26,12:14:28.000,360,11114919,-795,0,1766751267,15072.945240699999,80.8132701900031,50700.44100336001 2025-12-26,12:14:29.000,360,11114902,-795,0,1766751268,15072.965449629999,80.70753323999816,50700.39908064 2025-12-26,12:14:30.000,360,11114950,-795,0,1766751269,15072.992394869994,80.62999280999793,50700.350170800004 2025-12-26,12:14:31.000,360,11114787,-795,0,1766751270,15073.012603799994,80.51015760000155,50700.35715792 2025-12-26,12:14:32.000,360,11114911,-795,0,1766751271,15073.10017582999,80.4537645599994,50700.482926079996 2025-12-26,12:14:33.000,360,11114885,-795,0,1766751272,15073.12038475999,80.36917499999981,50700.46196472001 2025-12-26,12:14:34.000,360,11114895,-795,0,1766751273,15073.174275239995,80.29163456999959,50700.482926079996 2025-12-26,12:14:35.000,360,11114771,-795,0,1766751274,15073.18101154999,80.19294675000128,50700.48991320001 2025-12-26,12:14:36.000,360,11114941,-795,0,1766751275,15073.18101154999,80.19294675000128,50700.517861680004 2025-12-26,12:14:37.000,360,11114903,-795,0,1766751276,15073.16080261999,80.22819239999808,50700.538823040006 2025-12-26,12:14:38.000,360,11114897,-795,0,1766751277,15073.174275239995,80.21409413999936,50700.55978440001 2025-12-26,12:14:39.000,360,11114901,-795,0,1766751278,15073.08670321,80.21409413999936,50700.538823040006 2025-12-26,12:14:40.000,360,11114934,-795,0,1766751279,15072.992394869994,80.24933979000343,50700.32920944 2025-12-26,12:14:41.000,360,11114835,-795,0,1766751280,15072.95871331999,80.26343805000215,50700.30824808 2025-12-26,12:14:42.000,360,11114939,-795,0,1766751281,15072.884613909999,80.34802761000174,50700.3851064 2025-12-26,12:14:43.000,360,11114799,-795,0,1766751282,15072.803778189998,80.42556804000196,50700.34318368001 2025-12-26,12:14:44.000,360,11114943,-795,0,1766751283,15072.749887709993,80.39737152000453,50700.350170800004 2025-12-26,12:14:45.000,360,11114951,-795,0,1766751284,15072.695997229988,80.46786281999812,50700.34318368001 2025-12-26,12:14:46.000,360,11114960,-795,0,1766751285,15072.628634129993,80.51720673000091,50700.3851064 2025-12-26,12:14:47.000,360,11114752,-795,0,1766751286,15072.608425199993,80.53835411999898,50700.371132160006 2025-12-26,12:14:48.000,360,11114879,-795,0,1766751287,15072.662315679998,80.6017962900005,50700.47593896 2025-12-26,12:14:49.000,360,11114904,-795,0,1766751288,15072.594952580002,80.59474716000113,50700.5248488 2025-12-26,12:14:50.000,360,11114921,-755,0,1766751289,15072.520853169997,80.665238460002,50700.17549280001 2025-12-26,12:14:51.000,360,11114820,-795,0,1766751290,15072.628634129993,80.61589454999921,50700.44799048 2025-12-26,12:14:52.000,360,11114875,-795,0,1766751291,15072.547798409993,80.61589454999921,50700.468951840005 2025-12-26,12:14:53.000,360,11114918,-795,0,1766751292,15072.534325790002,80.59474716000113,50700.482926079996 2025-12-26,12:14:54.000,360,11114949,-755,0,1766751293,15072.534325790002,80.61589454999921,50700.420042000005 2025-12-26,12:14:55.000,360,11114853,-795,0,1766751294,15072.493907930002,80.5524523799977,50700.44100336001 2025-12-26,12:14:56.000,360,11114886,-795,0,1766751295,15072.507380549992,80.57359977000306,50700.41305488001 2025-12-26,12:14:57.000,360,11114874,-795,0,1766751296,15072.500644239997,80.49605934000283,50700.420042000005 2025-12-26,12:14:58.000,360,11114912,-795,0,1766751297,15072.460226379997,80.42556804000196,50700.371132160006 2025-12-26,12:14:59.000,360,11114782,-795,0,1766751298,15072.440017449997,80.40442065000389,50700.350170800004 2025-12-26,12:15:00.000,360,11114806,-795,0,1766751299,15072.305291249992,80.26343805000215,50700.203441280006 2025-12-26,12:15:01.000,360,11114903,-795,0,1766751300,15072.386126969992,80.25638892000279,50700.3851064 2025-12-26,12:15:02.000,360,11114870,-795,0,1766751301,15072.426544829992,80.23524153000471,50700.4549776 2025-12-26,12:15:03.000,360,11114839,-795,0,1766751302,15072.392863280002,80.22114326999872,50700.42702912 2025-12-26,12:15:04.000,360,11114911,-795,0,1766751303,15072.365918039992,80.15770110000449,50700.47593896 2025-12-26,12:15:05.000,360,11114932,-755,0,1766751304,15072.338972799997,80.15770110000449,50700.49690032 2025-12-26,12:15:06.000,360,11114907,-795,0,1766751305,15072.318763869996,80.12245545000042,50700.482926079996 2025-12-26,12:15:07.000,360,11114857,-795,0,1766751306,15072.298554939996,80.08720980000362,50700.468951840005 2025-12-26,12:15:08.000,360,11114902,-795,0,1766751307,15072.285082319991,80.1083571900017,50700.44100336001 2025-12-26,12:15:09.000,360,11114914,-795,0,1766751308,15072.251400770001,80.12245545000042,50700.482926079996 2025-12-26,12:15:10.000,360,11114925,-795,0,1766751309,15072.197510289996,80.12950457999978,50700.301260960005 2025-12-26,12:15:11.000,360,11114818,-795,0,1766751310,15072.157092429996,80.15065196999785,50700.301260960005 2025-12-26,12:15:12.000,360,11114904,-795,0,1766751311,15072.12341087999,80.19999588000064,50700.39209352001 2025-12-26,12:15:13.000,360,11114840,-795,0,1766751312,15072.143619809991,80.22819239999808,50700.39908064 2025-12-26,12:15:14.000,360,11114896,-795,0,1766751313,15072.10993826,80.27753631000087,50700.42702912 2025-12-26,12:15:15.000,360,11114789,-795,0,1766751314,15072.12341087999,80.3550767400011,50700.371132160006 2025-12-26,12:15:16.000,360,11114877,-795,0,1766751315,15072.0695204,80.41146978000324,50700.48991320001 2025-12-26,12:15:17.000,360,11114869,-795,0,1766751316,15072.056047779995,80.52425586000027,50700.517861680004 2025-12-26,12:15:18.000,360,11114896,-795,0,1766751317,15072.00889361,80.5665506400037,50700.50388744 2025-12-26,12:15:19.000,360,11114831,-795,0,1766751318,15071.96847575,80.58769803000177,50700.44799048 2025-12-26,12:15:20.000,360,11114793,-795,0,1766751319,15071.84048585999,80.67228759000136,50700.33619656 2025-12-26,12:15:21.000,360,11114766,-795,0,1766751320,15071.84722217,80.67228759000136,50700.34318368001 2025-12-26,12:15:22.000,360,11114897,-795,0,1766751321,15071.82027692999,80.72163150000415,50700.35715792 2025-12-26,12:15:23.000,360,11114777,-795,0,1766751322,15071.80680431,80.73572976000287,50700.36414504001 2025-12-26,12:15:24.000,360,11114909,-795,0,1766751323,15071.773122759994,80.70753323999816,50700.35715792 2025-12-26,12:15:25.000,360,11114891,-795,0,1766751324,15071.69902334999,80.65818933000264,50700.33619656 2025-12-26,12:15:26.000,360,11114883,-795,0,1766751325,15071.746177519999,80.65818933000264,50700.33619656 2025-12-26,12:15:27.000,360,11114776,-795,0,1766751326,15071.75965013999,80.60884541999985,50700.35715792 2025-12-26,12:15:28.000,360,11114888,-795,0,1766751327,15071.705759659999,80.54540324999834,50700.34318368001 2025-12-26,12:15:29.000,360,11114947,-795,0,1766751328,15071.73944120999,80.49605934000283,50700.35715792 2025-12-26,12:15:30.000,360,11114854,-795,0,1766751329,15071.645132869999,80.39737152000453,50700.09164736 2025-12-26,12:15:31.000,360,11114776,-795,0,1766751330,15071.76638645,80.39737152000453,50700.2802996 2025-12-26,12:15:32.000,360,11114831,-795,0,1766751331,15071.725968589999,80.34802761000174,50700.33619656 2025-12-26,12:15:33.000,360,11114856,-755,0,1766751332,15071.71923227999,80.34097848000238,50700.36414504001 2025-12-26,12:15:34.000,360,11114904,-795,0,1766751333,15071.80680431,80.31278195999766,50700.350170800004 2025-12-26,12:15:35.000,360,11114807,-795,0,1766751334,15071.76638645,80.33392935000302,50700.25933824 2025-12-26,12:15:36.000,360,11114907,-755,0,1766751335,15071.752913829994,80.41146978000324,50700.252351120005 2025-12-26,12:15:37.000,360,11114880,-795,0,1766751336,15071.705759659999,80.39737152000453,50700.23138976 2025-12-26,12:15:38.000,360,11114900,-795,0,1766751337,15071.685550729999,80.44671543000004,50700.23837688 2025-12-26,12:15:39.000,360,11114824,-795,0,1766751338,15071.651869179994,80.48901021000347,50700.301260960005 2025-12-26,12:15:40.000,360,11114847,-795,0,1766751339,15071.611451319994,80.51015760000155,50700.10562160001 2025-12-26,12:15:41.000,360,11114803,-795,0,1766751340,15071.638396559989,80.58064890000242,50700.26632536 2025-12-26,12:15:42.000,360,11114909,-795,0,1766751341,15071.645132869999,80.62999280999793,50700.34318368001 2025-12-26,12:15:43.000,360,11114869,-795,0,1766751342,15071.624923939999,80.665238460002,50700.34318368001 2025-12-26,12:15:44.000,360,11114875,-795,0,1766751343,15071.645132869999,80.7004841099988,50700.371132160006 2025-12-26,12:15:45.000,360,11114863,-795,0,1766751344,15071.631660249994,80.73572976000287,50700.350170800004 2025-12-26,12:15:46.000,360,11114913,-795,0,1766751345,15071.604715009998,80.67228759000136,50700.32920944 2025-12-26,12:15:47.000,360,11114828,-795,0,1766751346,15071.651869179994,80.65818933000264,50700.32920944 2025-12-26,12:15:48.000,360,11114850,-795,0,1766751347,15071.645132869999,80.60884541999985,50700.301260960005 2025-12-26,12:15:49.000,360,11114926,-795,0,1766751348,15071.678814419989,80.59474716000113,50700.32222232001 2025-12-26,12:15:50.000,360,11114896,-795,0,1766751349,15071.624923939999,80.55950151000434,50700.26632536 2025-12-26,12:15:51.000,360,11114852,-795,0,1766751350,15071.678814419989,80.51015760000155,50700.203441280006 2025-12-26,12:15:52.000,360,11114855,-795,0,1766751351,15071.705759659999,80.43966630000068,50700.11959584 2025-12-26,12:15:53.000,360,11114887,-795,0,1766751352,15071.75965013999,80.40442065000389,50700.28728672 2025-12-26,12:15:54.000,360,11114911,-795,0,1766751353,15071.773122759994,80.37622412999917,50700.1405572 2025-12-26,12:15:55.000,360,11114774,-795,0,1766751354,15071.833749549995,80.34097848000238,50700.15453144001 2025-12-26,12:15:56.000,360,11114890,-795,0,1766751355,15071.853958479995,80.31278195999766,50700.18946704 2025-12-26,12:15:57.000,360,11114811,-795,0,1766751356,15071.853958479995,80.29163456999959,50700.22440264001 2025-12-26,12:15:58.000,360,11114878,-795,0,1766751357,15071.86069478999,80.26343805000215,50700.25933824 2025-12-26,12:15:59.000,360,11114874,-795,0,1766751358,15071.86069478999,80.22819239999808,50700.25933824 2025-12-26,12:16:00.000,360,11114829,-795,0,1766751359,15071.84722217,80.19999588000064,50700.23138976 2025-12-26,12:16:01.000,360,11114938,-795,0,1766751360,15071.752913829994,80.19999588000064,50700.1405572 2025-12-26,12:16:02.000,360,11114874,-795,0,1766751361,15071.76638645,80.24229066000407,50700.15453144001 2025-12-26,12:16:03.000,360,11114899,-795,0,1766751362,15071.746177519999,80.24229066000407,50700.17549280001 2025-12-26,12:16:04.000,360,11114798,-755,0,1766751363,15071.678814419989,80.27048718000151,50700.23138976 2025-12-26,12:16:05.000,360,11114880,-795,0,1766751364,15071.631660249994,80.27753631000087,50700.24536400001 2025-12-26,12:16:06.000,360,11114890,-795,0,1766751365,15071.597978699989,80.34097848000238,50700.2104284 2025-12-26,12:16:07.000,360,11114844,-795,0,1766751366,15071.631660249994,80.36917499999981,50700.16850568 2025-12-26,12:16:08.000,360,11114899,-795,0,1766751367,15071.591242389994,80.4537645599994,50700.16850568 2025-12-26,12:16:09.000,360,11114883,-795,0,1766751368,15071.577769769989,80.41146978000324,50700.11959584 2025-12-26,12:16:10.000,360,11114864,-755,0,1766751369,15071.503670359998,80.46786281999812,50699.93793072001 2025-12-26,12:16:11.000,360,11114929,-795,0,1766751370,15071.517142979988,80.48901021000347,50700.203441280006 2025-12-26,12:16:12.000,360,11114876,-795,0,1766751371,15071.490197739993,80.53130498999963,50700.203441280006 2025-12-26,12:16:13.000,360,11114846,-795,0,1766751372,15071.456516189988,80.58769803000177,50700.203441280006 2025-12-26,12:16:14.000,360,11114914,-795,0,1766751373,15071.389153089993,80.6017962900005,50700.29427384001 2025-12-26,12:16:15.000,360,11114785,-795,0,1766751374,15071.335262610002,80.665238460002,50700.16850568 2025-12-26,12:16:16.000,360,11114881,-795,0,1766751375,15071.308317369992,80.7004841099988,50700.133570080005 2025-12-26,12:16:17.000,360,11114878,-795,0,1766751376,15071.288108439992,80.7004841099988,50700.252351120005 2025-12-26,12:16:18.000,360,11114886,-795,0,1766751377,15071.214009030002,80.74277889000223,50700.18946704 2025-12-26,12:16:19.000,360,11114791,-795,0,1766751378,15071.207272719992,80.74982802000159,50700.1405572 2025-12-26,12:16:20.000,360,11114767,-795,0,1766751379,15071.072546520001,80.79917193000438,50699.97286632 2025-12-26,12:16:21.000,360,11114921,-795,0,1766751380,15071.160118549997,80.86966322999797,50700.2104284 2025-12-26,12:16:22.000,360,11114938,-795,0,1766751381,15071.119700689997,80.9119580100014,50700.21741552 2025-12-26,12:16:23.000,360,11114821,-795,0,1766751382,15071.112964380001,80.89785975000268,50700.11959584 2025-12-26,12:16:24.000,360,11114918,-795,0,1766751383,15071.079282829996,80.9472036599982,50700.16850568 2025-12-26,12:16:25.000,360,11114831,-795,0,1766751384,15071.099491759996,80.94015452999884,50700.203441280006 2025-12-26,12:16:26.000,360,11114881,-795,0,1766751385,15071.079282829996,81.05294061000313,50700.09164736 2025-12-26,12:16:27.000,360,11114811,-795,0,1766751386,15071.072546520001,81.06703887000185,50700.10562160001 2025-12-26,12:16:28.000,360,11114896,-795,0,1766751387,15071.086019139992,81.123431910004,50700.16151856 2025-12-26,12:16:29.000,360,11114858,-795,0,1766751388,15071.092755450001,81.123431910004,50700.16151856 2025-12-26,12:16:30.000,360,11114880,-795,0,1766751389,15071.032128660001,81.20802147000359,50700.07767312001 2025-12-26,12:16:31.000,360,11114796,-795,0,1766751390,15071.059073899996,81.2221197300023,50700.035750400006 2025-12-26,12:16:32.000,360,11114919,-795,0,1766751391,15071.112964380001,81.25031624999974,50700.00780192001 2025-12-26,12:16:33.000,360,11114862,-795,0,1766751392,15071.086019139992,81.32785667999997,50700.06369888 2025-12-26,12:16:34.000,360,11114919,-795,0,1766751393,15071.065810209991,81.35605320000468,50699.97286632 2025-12-26,12:16:35.000,360,11114854,-795,0,1766751394,15071.092755450001,81.4053971100002,50700.00780192001 2025-12-26,12:16:36.000,360,11114906,-795,0,1766751395,15071.146645929992,81.45474102000298,50700.035750400006 2025-12-26,12:16:37.000,360,11114971,-795,0,1766751396,15071.106228069992,81.48998666999978,50700.10562160001 2025-12-26,12:16:38.000,360,11114924,-795,0,1766751397,15071.133173310001,81.51818319000449,50700.070686 2025-12-26,12:16:39.000,360,11114873,-795,0,1766751398,15071.146645929992,81.48293754000042,50700.133570080005 2025-12-26,12:16:40.000,360,11114916,-795,0,1766751399,15070.984974489991,81.47588841000106,50699.9309436 2025-12-26,12:16:41.000,360,11114915,-795,0,1766751400,15071.119700689997,81.51818319000449,50700.11959584 2025-12-26,12:16:42.000,360,11114951,-795,0,1766751401,15071.193800100002,81.49703579999914,50700.11260872 2025-12-26,12:16:43.000,360,11114833,-795,0,1766751402,15071.193800100002,81.46179015000234,50700.133570080005 2025-12-26,12:16:44.000,360,11114913,-795,0,1766751403,15071.234217960002,81.39834798000084,50700.084660240005 2025-12-26,12:16:45.000,360,11114960,-795,0,1766751404,15071.220745339997,81.39129885000148,50700.06369888 2025-12-26,12:16:46.000,360,11114905,-795,0,1766751405,15071.173591170002,81.3701514600034,50699.965879200005 2025-12-26,12:16:47.000,360,11114847,-795,0,1766751406,15071.187063789992,81.30670929000189,50699.93793072001 2025-12-26,12:16:48.000,360,11114919,-795,0,1766751407,15071.187063789992,81.24326712000038,50699.95190496 2025-12-26,12:16:49.000,360,11114835,-795,0,1766751408,15071.187063789992,81.20802147000359,50699.93793072001 2025-12-26,12:16:50.000,360,11114863,-755,0,1766751409,15071.146645929992,81.1586775600008,50699.93793072001 2025-12-26,12:16:51.000,360,11114880,-715,0,1766751410,15071.153382240002,81.06703887000185,50699.87504664 2025-12-26,12:16:52.000,360,11114946,-795,0,1766751411,15071.207272719992,81.01769495999906,50700.05671176001 2025-12-26,12:16:53.000,360,11114887,-795,0,1766751412,15071.180327479997,80.95425279000483,50700.09863448 2025-12-26,12:16:54.000,360,11114909,-795,0,1766751413,15071.166854859992,80.86966322999797,50700.06369888 2025-12-26,12:16:55.000,360,11114833,-795,0,1766751414,15071.139909619997,80.83441758000117,50700.02177616 2025-12-26,12:16:56.000,360,11114891,-795,0,1766751415,15071.160118549997,80.73572976000287,50700.04273752 2025-12-26,12:16:57.000,360,11114898,-795,0,1766751416,15071.106228069992,80.65818933000264,50700.04273752 2025-12-26,12:16:58.000,360,11114887,-795,0,1766751417,15071.086019139992,80.665238460002,50699.98684056001 2025-12-26,12:16:59.000,360,11114834,-795,0,1766751418,15071.038864969996,80.58064890000242,50699.92395648 2025-12-26,12:17:00.000,360,11114861,-635,0,1766751419,15070.897402459996,80.53130498999963,50699.77722696 2025-12-26,12:17:01.000,360,11114855,-795,0,1766751420,15070.944556629991,80.46081368999876,50699.97286632 2025-12-26,12:17:02.000,360,11114893,-795,0,1766751421,15070.897402459996,80.44671543000004,50700.070686 2025-12-26,12:17:03.000,360,11114827,-795,0,1766751422,15070.88392983999,80.37622412999917,50699.97985344001 2025-12-26,12:17:04.000,360,11114902,-755,0,1766751423,15070.796357809995,80.3550767400011,50700.014789040004 2025-12-26,12:17:05.000,360,11114744,-755,0,1766751424,15070.755939949995,80.38327325999853,50700.00780192001 2025-12-26,12:17:06.000,360,11114871,-795,0,1766751425,15070.72225839999,80.43261717000132,50700.014789040004 2025-12-26,12:17:07.000,360,11114862,-795,0,1766751426,15070.66163160999,80.4185189100026,50699.98684056001 2025-12-26,12:17:08.000,360,11114940,-795,0,1766751427,15070.56058695999,80.43261717000132,50700.04972464 2025-12-26,12:17:09.000,360,11114891,-795,0,1766751428,15070.47975123999,80.42556804000196,50700.0008148 2025-12-26,12:17:10.000,360,11114927,-795,0,1766751429,15070.318079799988,80.50310847000219,50699.78421408 2025-12-26,12:17:11.000,360,11114859,-795,0,1766751430,15070.324816109998,80.51015760000155,50699.9309436 2025-12-26,12:17:12.000,360,11114851,-795,0,1766751431,15070.284398249998,80.49605934000283,50699.99382768 2025-12-26,12:17:13.000,360,11114980,-795,0,1766751432,15070.190089909993,80.54540324999834,50700.02876328001 2025-12-26,12:17:14.000,360,11114890,-715,0,1766751433,15070.136199430002,80.51720673000091,50699.98684056001 2025-12-26,12:17:15.000,360,11114906,-795,0,1766751434,15070.055363710002,80.46081368999876,50699.99382768 2025-12-26,12:17:16.000,360,11114894,-795,0,1766751435,15070.021682159997,80.38327325999853,50699.98684056001 2025-12-26,12:17:17.000,360,11114938,-795,0,1766751436,15069.967791679992,80.50310847000219,50700.070686 2025-12-26,12:17:18.000,360,11114882,-795,0,1766751437,15069.934110130001,80.48901021000347,50700.04972464 2025-12-26,12:17:19.000,360,11114898,-795,0,1766751438,15069.893692270001,80.48901021000347,50700.04972464 2025-12-26,12:17:20.000,360,11114894,-795,0,1766751439,15069.799383929996,80.50310847000219,50700.02876328001 2025-12-26,12:17:21.000,360,11114897,-795,0,1766751440,15069.765702379991,80.48901021000347,50700.02876328001 2025-12-26,12:17:22.000,360,11114888,-795,0,1766751441,15069.67139404,80.57359977000306,50700.05671176001 2025-12-26,12:17:23.000,360,11114786,-795,0,1766751442,15069.637712489995,80.70753323999816,50699.99382768 2025-12-26,12:17:24.000,360,11114868,-795,0,1766751443,15069.52319521999,80.8132701900031,50700.04273752 2025-12-26,12:17:25.000,360,11114871,-795,0,1766751444,15069.48277735999,80.86966322999797,50700.084660240005 2025-12-26,12:17:26.000,360,11114923,-795,0,1766751445,15069.36152377999,81.02474408999842,50700.133570080005 2025-12-26,12:17:27.000,360,11114873,-795,0,1766751446,15069.287424369999,81.20097234000423,50700.06369888 2025-12-26,12:17:28.000,360,11114902,-795,0,1766751447,15069.206588649999,81.33490580999933,50700.09164736 2025-12-26,12:17:29.000,360,11114894,-795,0,1766751448,15069.152698169994,81.51113405999786,50700.00780192001 2025-12-26,12:17:30.000,360,11114908,-795,0,1766751449,15069.065126139998,81.67326404999767,50699.99382768 2025-12-26,12:17:31.000,360,11114862,-795,0,1766751450,15069.044917209998,81.83539404000476,50699.97286632 2025-12-26,12:17:32.000,360,11114879,-795,0,1766751451,15069.058389829988,81.99752403000457,50700.05671176001 2025-12-26,12:17:33.000,360,11114881,-795,0,1766751452,15069.065126139998,82.11031011000159,50700.06369888 2025-12-26,12:17:34.000,360,11114843,-795,0,1766751453,15069.112280309993,82.22309618999861,50700.15453144001 2025-12-26,12:17:35.000,360,11114817,-795,0,1766751454,15069.179643409989,82.28653836000012,50700.15453144001 2025-12-26,12:17:36.000,360,11114887,-795,0,1766751455,15069.226797579999,82.3076857499982,50700.14754432001 2025-12-26,12:17:37.000,360,11114940,-795,0,1766751456,15069.30089698999,82.34998053000163,50700.09164736 2025-12-26,12:17:38.000,360,11114911,-715,0,1766751457,15069.415414259995,82.39227530999779,50700.11260872 2025-12-26,12:17:39.000,360,11114845,-795,0,1766751458,15069.48277735999,82.3217840100042,50700.04972464 2025-12-26,12:17:40.000,360,11114866,-795,0,1766751459,15069.54340414999,82.3076857499982,50699.868059520006 2025-12-26,12:17:41.000,360,11114914,-795,0,1766751460,15069.698339279996,82.16670315000374,50700.02876328001 2025-12-26,12:17:42.000,360,11114914,-795,0,1766751461,15069.792647620001,82.13850662999903,50700.00780192001 2025-12-26,12:17:43.000,360,11114870,-795,0,1766751462,15069.913901200001,81.9622783800005,50700.0008148 2025-12-26,12:17:44.000,360,11114863,-795,0,1766751463,15070.021682159997,81.84949230000348,50700.04972464 2025-12-26,12:17:45.000,360,11114899,-795,0,1766751464,15070.082308949997,81.70850970000174,50699.965879200005 2025-12-26,12:17:46.000,360,11114917,-795,0,1766751465,15070.109254189992,81.49703579999914,50699.916969360005 2025-12-26,12:17:47.000,360,11114826,-795,0,1766751466,15070.257453009988,81.39834798000084,50699.95190496 2025-12-26,12:17:48.000,360,11114926,-795,0,1766751467,15070.297870869988,81.21507060000295,50699.94491784 2025-12-26,12:17:49.000,360,11114916,-795,0,1766751468,15070.311343489993,81.0599897400025,50699.896008 2025-12-26,12:17:50.000,360,11114802,-795,0,1766751469,15070.190089909993,80.92605627000012,50699.700368640006 2025-12-26,12:17:51.000,360,11114798,-755,0,1766751470,15070.284398249998,80.77097540999966,50699.83312392 2025-12-26,12:17:52.000,360,11114848,-795,0,1766751471,15070.324816109998,80.67933672000072,50699.80517544 2025-12-26,12:17:53.000,360,11114894,-795,0,1766751472,15070.297870869988,80.58064890000242,50699.81914968001 2025-12-26,12:17:54.000,360,11114922,-795,0,1766751473,15070.257453009988,80.53835411999898,50699.84011104001 2025-12-26,12:17:55.000,360,11114834,-795,0,1766751474,15070.196826220003,80.46786281999812,50699.7562656 2025-12-26,12:17:56.000,360,11114925,-795,0,1766751475,15070.210298839993,80.39737152000453,50699.749278480005 2025-12-26,12:17:57.000,360,11114929,-795,0,1766751476,15070.156408360002,80.46081368999876,50699.86107240001 2025-12-26,12:17:58.000,360,11114909,-795,0,1766751477,15070.082308949997,80.39032238999789,50699.88203376 2025-12-26,12:17:59.000,360,11114847,-795,0,1766751478,15070.062100019997,80.42556804000196,50699.847098160004 2025-12-26,12:18:00.000,360,11114850,-795,0,1766751479,15069.907164889992,80.53835411999898,50699.69338152001 2025-12-26,12:18:01.000,360,11114897,-795,0,1766751480,15069.893692270001,80.58769803000177,50699.85408528 2025-12-26,12:18:02.000,360,11114915,-795,0,1766751481,15069.846538099991,80.64409107000392,50699.88902088001 2025-12-26,12:18:03.000,360,11114846,-795,0,1766751482,15069.745493449991,80.72868063000351,50699.88902088001 2025-12-26,12:18:04.000,360,11114904,-795,0,1766751483,15069.698339279996,80.80622106000374,50699.88902088001 2025-12-26,12:18:05.000,360,11114883,-795,0,1766751484,15069.64444879999,80.91900714000076,50699.9309436 2025-12-26,12:18:06.000,360,11114941,-795,0,1766751485,15069.577085699995,81.03179321999778,50699.99382768 2025-12-26,12:18:07.000,360,11114753,-795,0,1766751486,15069.46256842999,81.13048104000336,50699.86107240001 2025-12-26,12:18:08.000,360,11114915,-795,0,1766751487,15069.36826009,81.19392321000487,50699.88203376 2025-12-26,12:18:09.000,360,11114881,-715,0,1766751488,15069.28068805999,81.25031624999974,50699.90998224001 2025-12-26,12:18:10.000,360,11114883,-795,0,1766751489,15069.152698169994,81.27146363999782,50699.83312392 2025-12-26,12:18:11.000,360,11114870,-795,0,1766751490,15069.078598759988,81.29261103000317,50699.81914968001 2025-12-26,12:18:12.000,360,11114888,-795,0,1766751491,15069.139225549989,81.32785667999997,50699.97985344001 2025-12-26,12:18:13.000,360,11114764,-795,0,1766751492,15069.085335069998,81.33490580999933,50699.93793072001 2025-12-26,12:18:14.000,360,11114907,-795,0,1766751493,15069.011235659993,81.36310233000404,50699.97985344001 2025-12-26,12:18:15.000,360,11114811,-795,0,1766751494,15068.984290419998,81.37720059000276,50699.965879200005 2025-12-26,12:18:16.000,360,11114940,-795,0,1766751495,15068.991026729993,81.3701514600034,50699.97985344001 2025-12-26,12:18:17.000,360,11114919,-795,0,1766751496,15068.991026729993,81.3701514600034,50699.98684056001 2025-12-26,12:18:18.000,360,11114938,-795,0,1766751497,15068.997763039988,81.41949536999891,50699.94491784 2025-12-26,12:18:19.000,360,11114820,-795,0,1766751498,15069.024708279998,81.41949536999891,50699.95190496 2025-12-26,12:18:20.000,360,11114863,-795,0,1766751499,15068.943872559998,81.46179015000234,50699.679407280004 2025-12-26,12:18:21.000,360,11114899,-795,0,1766751500,15069.085335069998,81.47588841000106,50699.965879200005 2025-12-26,12:18:22.000,360,11114948,-795,0,1766751501,15069.119016619989,81.51818319000449,50700.02876328001 2025-12-26,12:18:23.000,360,11114807,-795,0,1766751502,15069.119016619989,81.57457622999937,50699.90998224001 2025-12-26,12:18:24.000,360,11114906,-795,0,1766751503,15069.159434479989,81.65211665999959,50699.965879200005 2025-12-26,12:18:25.000,360,11114882,-795,0,1766751504,15069.186379719999,81.65916578999895,50699.92395648 2025-12-26,12:18:26.000,360,11114937,-795,0,1766751505,15069.233533889994,81.63096927000151,50699.92395648 2025-12-26,12:18:27.000,360,11114870,-795,0,1766751506,15069.226797579999,81.60982188000344,50699.88902088001 2025-12-26,12:18:28.000,360,11114897,-715,0,1766751507,15069.307633299999,81.62392014000216,50699.93793072001 2025-12-26,12:18:29.000,360,11114911,-795,0,1766751508,15069.34805116,81.65211665999959,50699.847098160004 2025-12-26,12:18:30.000,360,11114887,-795,0,1766751509,15069.307633299999,81.54637971000193,50699.59556184 2025-12-26,12:18:31.000,360,11114863,-795,0,1766751510,15069.48951367,81.5675271,50699.868059520006 2025-12-26,12:18:32.000,360,11114909,-795,0,1766751511,15069.577085699995,81.51818319000449,50699.896008 2025-12-26,12:18:33.000,360,11114936,-795,0,1766751512,15069.67139404,81.49703579999914,50699.916969360005 2025-12-26,12:18:34.000,360,11114909,-795,0,1766751513,15069.745493449991,81.45474102000298,50699.86107240001 2025-12-26,12:18:35.000,360,11114812,-795,0,1766751514,15069.839801789996,81.39834798000084,50699.77722696 2025-12-26,12:18:36.000,360,11114947,-795,0,1766751515,15069.873483340001,81.37720059000276,50699.7562656 2025-12-26,12:18:37.000,360,11114967,-795,0,1766751516,15069.981264299997,81.34900406999805,50699.77023984001 2025-12-26,12:18:38.000,360,11114903,-795,0,1766751517,15070.041891089997,81.34900406999805,50699.72831712 2025-12-26,12:18:39.000,360,11114828,-795,0,1766751518,15070.122726809997,81.39834798000084,50699.7562656 2025-12-26,12:18:40.000,360,11114908,-795,0,1766751519,15070.149672049993,81.35605320000468,50699.55363912001 2025-12-26,12:18:41.000,360,11114917,-795,0,1766751520,15070.270925629993,81.34195493999869,50699.74229136001 2025-12-26,12:18:42.000,360,11114910,-795,0,1766751521,15070.311343489993,81.31375842000125,50699.72133000001 2025-12-26,12:18:43.000,360,11114904,-795,0,1766751522,15070.385442899998,81.32785667999997,50699.77023984001 2025-12-26,12:18:44.000,360,11114916,-795,0,1766751523,15070.473014929994,81.4053971100002,50699.81914968001 2025-12-26,12:18:45.000,360,11114912,-795,0,1766751524,15070.49996016999,81.41244623999955,50699.77023984001 2025-12-26,12:18:46.000,360,11114944,-795,0,1766751525,15070.56058695999,81.34900406999805,50699.81216256001 2025-12-26,12:18:47.000,360,11114797,-795,0,1766751526,15070.654895299995,81.39834798000084,50699.79120120001 2025-12-26,12:18:48.000,360,11114888,-795,0,1766751527,15070.72225839999,81.35605320000468,50699.679407280004 2025-12-26,12:18:49.000,360,11114902,-755,0,1766751528,15070.7896215,81.32785667999997,50699.65844592 2025-12-26,12:18:50.000,360,11114933,-795,0,1766751529,15070.80983043,81.28556190000381,50699.50472928001 2025-12-26,12:18:51.000,360,11114832,-795,0,1766751530,15070.95129294,81.20802147000359,50699.56062624 2025-12-26,12:18:52.000,360,11114905,-795,0,1766751531,15071.059073899996,81.19392321000487,50699.6165232 2025-12-26,12:18:53.000,360,11114863,-795,0,1766751532,15071.200536409997,81.10228451999865,50699.57460048001 2025-12-26,12:18:54.000,360,11114909,-795,0,1766751533,15071.315053680002,81.03884235000442,50699.55363912001 2025-12-26,12:18:55.000,360,11114808,-795,0,1766751534,15071.443043569998,80.9472036599982,50699.581587600005 2025-12-26,12:18:56.000,360,11114913,-795,0,1766751535,15071.544088219998,80.84146671000053,50699.57460048001 2025-12-26,12:18:57.000,360,11114859,-795,0,1766751536,15071.665341799999,80.74277889000223,50699.59556184 2025-12-26,12:18:58.000,360,11114954,-795,0,1766751537,15071.752913829994,80.60884541999985,50699.62351032001 2025-12-26,12:18:59.000,360,11114839,-795,0,1766751538,15071.84048585999,80.48196108000411,50699.57460048001 2025-12-26,12:19:00.000,360,11114859,-795,0,1766751539,15071.82027692999,80.28458544000023,50699.30908992001 2025-12-26,12:19:01.000,360,11114914,-795,0,1766751540,15071.96847575,80.22819239999808,50699.60953608 2025-12-26,12:19:02.000,360,11114937,-795,0,1766751541,15072.04931147,80.08016067000426,50699.546652 2025-12-26,12:19:03.000,360,11114840,-795,0,1766751542,15072.04931147,79.95327633000124,50699.532677760006 2025-12-26,12:19:04.000,360,11114885,-795,0,1766751543,15072.035838849995,79.84753938000358,50699.56761336 2025-12-26,12:19:05.000,360,11114908,-795,0,1766751544,15071.975212059995,79.77704808000271,50699.581587600005 2025-12-26,12:19:06.000,360,11114950,-795,0,1766751545,15072.00215729999,79.70655678000185,50699.64447168001 2025-12-26,12:19:07.000,360,11114887,-795,0,1766751546,15071.90111264999,79.67836026000441,50699.59556184 2025-12-26,12:19:08.000,360,11114903,-795,0,1766751547,15071.75965013999,79.63606548000098,50699.64447168001 2025-12-26,12:19:09.000,360,11114942,-795,0,1766751548,15071.705759659999,79.66426199999842,50699.70735576 2025-12-26,12:19:10.000,360,11114896,-795,0,1766751549,15071.456516189988,79.6501637399997,50699.49075504 2025-12-26,12:19:11.000,360,11114834,-795,0,1766751550,15071.476725119988,79.7136059100012,50699.77722696 2025-12-26,12:19:12.000,360,11114917,-795,0,1766751551,15071.355471540002,79.74180242999864,50699.847098160004 2025-12-26,12:19:13.000,360,11114911,-795,0,1766751552,15071.227481649992,79.75590069000464,50699.90299512 2025-12-26,12:19:14.000,360,11114928,-715,0,1766751553,15071.112964380001,79.81229372999951,50699.86107240001 2025-12-26,12:19:15.000,360,11114839,-795,0,1766751554,15070.978238179996,79.87573590000102,50699.868059520006 2025-12-26,12:19:16.000,360,11114890,-795,0,1766751555,15070.89066615,79.94622720000189,50699.88902088001 2025-12-26,12:19:17.000,360,11114871,-795,0,1766751556,15070.776148879995,79.95327633000124,50699.90299512 2025-12-26,12:19:18.000,360,11114870,-795,0,1766751557,15070.654895299995,80.0096693700034,50699.87504664 2025-12-26,12:19:19.000,360,11114848,-795,0,1766751558,15070.62795006,80.02376763000211,50699.95190496 2025-12-26,12:19:20.000,360,11114875,-795,0,1766751559,15070.56058695999,79.99557111000468,50699.847098160004 2025-12-26,12:19:21.000,360,11114849,-795,0,1766751560,15070.553850649994,80.0096693700034,50699.92395648 2025-12-26,12:19:22.000,360,11114910,-795,0,1766751561,15070.56058695999,80.01671850000275,50700.04972464 2025-12-26,12:19:23.000,360,11114827,-795,0,1766751562,15070.526905409999,79.96737458999996,50700.04972464 2025-12-26,12:19:24.000,360,11114880,-795,0,1766751563,15070.574059579994,79.90393241999845,50700.035750400006 2025-12-26,12:19:25.000,360,11114868,-795,0,1766751564,15070.594268509994,79.87573590000102,50700.084660240005 2025-12-26,12:19:26.000,360,11114859,-795,0,1766751565,15070.675104229995,79.78409721000207,50700.04273752 2025-12-26,12:19:27.000,360,11114821,-795,0,1766751566,15070.72899471,79.73475329999928,50699.99382768 2025-12-26,12:19:28.000,360,11114916,-795,0,1766751567,15070.735731019995,79.62901635000162,50699.98684056001 2025-12-26,12:19:29.000,360,11114940,-635,0,1766751568,15070.74246732999,79.53737766000268,50700.014789040004 2025-12-26,12:19:30.000,360,11114886,-795,0,1766751569,15070.735731019995,79.49508287999925,50699.798188320005 2025-12-26,12:19:31.000,360,11114776,-795,0,1766751570,15070.816566739995,79.44573897000373,50699.70735576 2025-12-26,12:19:32.000,360,11114903,-795,0,1766751571,15070.877193529996,79.37524767000286,50699.798188320005 2025-12-26,12:19:33.000,360,11114953,-795,0,1766751572,15070.917611389996,79.33295288999943,50699.80517544 2025-12-26,12:19:34.000,360,11114915,-795,0,1766751573,15071.025392349991,79.24131420000049,50699.81914968001 2025-12-26,12:19:35.000,360,11114803,-795,0,1766751574,15071.025392349991,79.23426507000113,50699.79120120001 2025-12-26,12:19:36.000,360,11114884,-795,0,1766751575,15071.059073899996,79.18492115999834,50699.81216256001 2025-12-26,12:19:37.000,360,11114918,-795,0,1766751576,15071.106228069992,79.1567246400009,50699.79120120001 2025-12-26,12:19:38.000,360,11114892,-795,0,1766751577,15071.160118549997,79.17082289999962,50699.83312392 2025-12-26,12:19:39.000,360,11114831,-795,0,1766751578,15071.173591170002,79.1567246400009,50699.87504664 2025-12-26,12:19:40.000,360,11114882,-795,0,1766751579,15071.160118549997,79.0932824699994,50699.72831712 2025-12-26,12:19:41.000,360,11114873,-795,0,1766751580,15071.146645929992,79.07918421000068,50699.74229136001 2025-12-26,12:19:42.000,360,11114906,-795,0,1766751581,15071.160118549997,79.08623334000004,50699.85408528 2025-12-26,12:19:43.000,360,11114883,-795,0,1766751582,15071.187063789992,79.02984029999789,50699.87504664 2025-12-26,12:19:44.000,360,11114848,-795,0,1766751583,15071.166854859992,79.04393856000388,50699.85408528 2025-12-26,12:19:45.000,360,11114920,-795,0,1766751584,15071.173591170002,78.98754552000173,50699.798188320005 2025-12-26,12:19:46.000,360,11114891,-795,0,1766751585,15071.146645929992,79.01574203999917,50699.80517544 2025-12-26,12:19:47.000,360,11114913,-795,0,1766751586,15071.153382240002,78.95229986999766,50699.8261368 2025-12-26,12:19:48.000,360,11114914,-795,0,1766751587,15071.065810209991,78.93115247999958,50699.81216256001 2025-12-26,12:19:49.000,360,11114935,-795,0,1766751588,15071.126436999992,78.93115247999958,50699.77023984001 2025-12-26,12:19:50.000,360,11114911,-795,0,1766751589,15071.065810209991,78.88885770000343,50699.79120120001 2025-12-26,12:19:51.000,360,11114774,-795,0,1766751590,15071.032128660001,78.85361204999936,50699.69338152001 2025-12-26,12:19:52.000,360,11114881,-795,0,1766751591,15071.059073899996,78.79016987999785,50699.798188320005 2025-12-26,12:19:53.000,360,11114906,-795,0,1766751592,15071.052337590001,78.7126294500049,50699.95190496 2025-12-26,12:19:54.000,360,11114881,-795,0,1766751593,15071.106228069992,78.64918728000339,50699.84011104001 2025-12-26,12:19:55.000,360,11114828,-795,0,1766751594,15071.099491759996,78.57164685000316,50699.85408528 2025-12-26,12:19:56.000,360,11114896,-795,0,1766751595,15071.133173310001,78.48705729000358,50699.85408528 2025-12-26,12:19:57.000,360,11114894,-795,0,1766751596,15071.133173310001,78.38132033999864,50699.916969360005 2025-12-26,12:19:58.000,360,11114881,-795,0,1766751597,15071.153382240002,78.27558339000097,50699.90299512 2025-12-26,12:19:59.000,360,11114846,-795,0,1766751598,15071.133173310001,78.16984644000331,50699.83312392 2025-12-26,12:20:00.000,360,11114785,-635,0,1766751599,15071.099491759996,78.0429621000003,50699.8261368 2025-12-26,12:20:01.000,360,11114821,-795,0,1766751600,15071.106228069992,77.98656905999815,50699.847098160004 2025-12-26,12:20:02.000,360,11114927,-795,0,1766751601,15071.160118549997,77.84558646000369,50699.916969360005 2025-12-26,12:20:03.000,360,11114790,-795,0,1766751602,15071.133173310001,77.78919342000154,50699.93793072001 2025-12-26,12:20:04.000,360,11114918,-795,0,1766751603,15071.119700689997,77.6975547300026,50699.93793072001 2025-12-26,12:20:05.000,360,11114939,-795,0,1766751604,15071.119700689997,77.56362126000022,50699.95889208001 2025-12-26,12:20:06.000,360,11114935,-795,0,1766751605,15071.139909619997,77.45788431000256,50699.90998224001 2025-12-26,12:20:07.000,360,11114888,-795,0,1766751606,15071.126436999992,77.35919649000425,50699.896008 2025-12-26,12:20:08.000,360,11114896,-755,0,1766751607,15071.112964380001,77.26755779999803,50699.90998224001 2025-12-26,12:20:09.000,360,11114909,-795,0,1766751608,15071.099491759996,77.16886997999973,50699.92395648 2025-12-26,12:20:10.000,360,11114888,-795,0,1766751609,15071.086019139992,77.10542780999822,50699.77722696 2025-12-26,12:20:11.000,360,11114875,-795,0,1766751610,15071.092755450001,77.04198564000399,50699.83312392 2025-12-26,12:20:12.000,360,11114924,-795,0,1766751611,15071.099491759996,77.02788737999799,50699.90299512 2025-12-26,12:20:13.000,360,11114875,-795,0,1766751612,15071.059073899996,76.9926417300012,50699.9309436 2025-12-26,12:20:14.000,360,11114845,-795,0,1766751613,15071.038864969996,76.89395391000289,50699.90299512 2025-12-26,12:20:15.000,360,11114825,-795,0,1766751614,15070.97150187,76.90805217000161,50699.92395648 2025-12-26,12:20:16.000,360,11114883,-795,0,1766751615,15070.958029249996,76.86575738999818,50699.90299512 2025-12-26,12:20:17.000,360,11114868,-795,0,1766751616,15070.917611389996,76.8446100000001,50699.99382768 2025-12-26,12:20:18.000,360,11114855,-795,0,1766751617,15070.836775669995,76.83756087000074,50699.896008 2025-12-26,12:20:19.000,360,11114742,-795,0,1766751618,15070.7896215,76.85870825999882,50699.90998224001 2025-12-26,12:20:20.000,360,11114851,-795,0,1766751619,15070.68857685,76.85165912999946,50699.80517544 2025-12-26,12:20:21.000,360,11114920,-795,0,1766751620,15070.68184053999,76.92919955999969,50699.86107240001 2025-12-26,12:20:22.000,360,11114920,-795,0,1766751621,15070.654895299995,76.91510130000097,50699.97985344001 2025-12-26,12:20:23.000,360,11114827,-795,0,1766751622,15070.62121374999,76.95034694999777,50699.916969360005 2025-12-26,12:20:24.000,360,11114878,-795,0,1766751623,15070.553850649994,76.93624868999905,50699.92395648 2025-12-26,12:20:25.000,360,11114889,-795,0,1766751624,15070.493223859994,77.00673998999991,50700.02876328001 2025-12-26,12:20:26.000,360,11114911,-795,0,1766751625,15070.432597069994,77.02788737999799,50699.97985344001 2025-12-26,12:20:27.000,360,11114827,-635,0,1766751626,15070.378706589989,77.07723129000078,50699.93793072001 2025-12-26,12:20:28.000,360,11114902,-795,0,1766751627,15070.291134559993,77.11952607000421,50699.94491784 2025-12-26,12:20:29.000,360,11114885,-795,0,1766751628,15070.284398249998,77.12657520000357,50700.0008148 2025-12-26,12:20:30.000,360,11114850,-795,0,1766751629,15070.196826220003,77.15477172000101,50699.868059520006 2025-12-26,12:20:31.000,360,11114883,-795,0,1766751630,15070.183353599998,77.14067346000229,50699.86107240001 2025-12-26,12:20:32.000,360,11114881,-795,0,1766751631,15070.217035149988,77.18296823999844,50699.965879200005 2025-12-26,12:20:33.000,360,11114891,-795,0,1766751632,15070.277661939988,77.18296823999844,50700.035750400006 2025-12-26,12:20:34.000,360,11114904,-795,0,1766751633,15070.196826220003,77.18296823999844,50699.93793072001 2025-12-26,12:20:35.000,360,11114811,-795,0,1766751634,15070.217035149988,77.17591910999909,50699.95190496 2025-12-26,12:20:36.000,360,11114870,-795,0,1766751635,15070.196826220003,77.18296823999844,50700.00780192001 2025-12-26,12:20:37.000,360,11114886,-795,0,1766751636,15070.230507769993,77.22526302000188,50699.98684056001 2025-12-26,12:20:38.000,360,11114903,-795,0,1766751637,15070.277661939988,77.2041156300038,50700.02177616 2025-12-26,12:20:39.000,360,11114866,-795,0,1766751638,15070.311343489993,77.2041156300038,50699.95889208001 2025-12-26,12:20:40.000,360,11114840,-795,0,1766751639,15070.264189319998,77.18296823999844,50699.76325272 2025-12-26,12:20:41.000,360,11114880,-795,0,1766751640,15070.345025039998,77.21116476000316,50699.85408528 2025-12-26,12:20:42.000,360,11114886,-795,0,1766751641,15070.392179209994,77.18296823999844,50699.95889208001 2025-12-26,12:20:43.000,360,11114814,-795,0,1766751642,15070.412388139994,77.21821389000252,50699.868059520006 2025-12-26,12:20:44.000,360,11114942,-795,0,1766751643,15070.452805999994,77.21821389000252,50699.95889208001 2025-12-26,12:20:45.000,360,11114887,-795,0,1766751644,15070.47975123999,77.22526302000188,50699.94491784 2025-12-26,12:20:46.000,360,11114870,-795,0,1766751645,15070.513432789994,77.24641040999995,50699.9309436 2025-12-26,12:20:47.000,360,11114818,-755,0,1766751646,15070.56058695999,77.24641040999995,50699.97985344001 2025-12-26,12:20:48.000,360,11114901,-795,0,1766751647,15070.56732327,77.28870519000338,50700.070686 2025-12-26,12:20:49.000,360,11114904,-795,0,1766751648,15070.574059579994,77.24641040999995,50700.00780192001 2025-12-26,12:20:50.000,360,11114873,-795,0,1766751649,15070.473014929994,77.30985258000146,50700.00780192001 2025-12-26,12:20:51.000,360,11114869,-795,0,1766751650,15070.452805999994,77.28165606000402,50699.88902088001 2025-12-26,12:20:52.000,360,11114871,-795,0,1766751651,15070.432597069994,77.24641040999995,50699.896008 2025-12-26,12:20:53.000,360,11114874,-795,0,1766751652,15070.493223859994,77.25345953999931,50699.97985344001 2025-12-26,12:20:54.000,360,11114919,-795,0,1766751653,15070.466278619999,77.27460693000467,50699.98684056001 2025-12-26,12:20:55.000,360,11114773,-795,0,1766751654,15070.452805999994,77.25345953999931,50699.9309436 2025-12-26,12:20:56.000,360,11114961,-795,0,1766751655,15070.439333379989,77.25345953999931,50699.94491784 2025-12-26,12:20:57.000,360,11114942,-795,0,1766751656,15070.439333379989,77.27460693000467,50699.90998224001 2025-12-26,12:20:58.000,360,11114951,-795,0,1766751657,15070.506696479999,77.31690171000082,50699.95889208001 2025-12-26,12:20:59.000,360,11114835,-795,0,1766751658,15070.412388139994,77.24641040999995,50699.83312392 2025-12-26,12:21:00.000,360,11114838,-795,0,1766751659,15070.439333379989,77.22526302000188,50699.79120120001 2025-12-26,12:21:01.000,360,11114865,-795,0,1766751660,15070.452805999994,77.21821389000252,50699.85408528 2025-12-26,12:21:02.000,360,11114930,-795,0,1766751661,15070.49996016999,77.14772259000165,50699.95190496 2025-12-26,12:21:03.000,360,11114825,-795,0,1766751662,15070.486487549999,77.10542780999822,50699.88203376 2025-12-26,12:21:04.000,360,11114900,-795,0,1766751663,15070.54037802999,77.02083824999863,50700.084660240005 2025-12-26,12:21:05.000,360,11114876,-795,0,1766751664,15070.56732327,77.02083824999863,50700.035750400006 2025-12-26,12:21:06.000,360,11114931,-795,0,1766751665,15070.54711434,77.00673998999991,50700.035750400006 2025-12-26,12:21:07.000,360,11114847,-795,0,1766751666,15070.553850649994,76.86575738999818,50699.9309436 2025-12-26,12:21:08.000,360,11114944,-795,0,1766751667,15070.594268509994,76.85165912999946,50700.02177616 2025-12-26,12:21:09.000,360,11114893,-795,0,1766751668,15070.60100481999,76.73887305000244,50699.85408528 2025-12-26,12:21:10.000,360,11114826,-795,0,1766751669,15070.5875322,76.70362739999837,50699.77722696 2025-12-26,12:21:11.000,360,11114808,-795,0,1766751670,15070.66163160999,76.63313610000478,50699.85408528 2025-12-26,12:21:12.000,360,11114897,-795,0,1766751671,15070.634686369995,76.56264480000391,50699.90998224001 2025-12-26,12:21:13.000,360,11114914,-795,0,1766751672,15070.654895299995,76.5344482799992,50699.83312392 2025-12-26,12:21:14.000,360,11114902,-635,0,1766751673,15070.64815899,76.42166220000217,50699.896008 2025-12-26,12:21:15.000,360,11114861,-795,0,1766751674,15070.675104229995,76.43576046000089,50699.896008 2025-12-26,12:21:16.000,360,11114898,-795,0,1766751675,15070.60774113,76.37231828999938,50699.97286632 2025-12-26,12:21:17.000,360,11114954,-795,0,1766751676,15070.634686369995,76.31592525000451,50699.9309436 2025-12-26,12:21:18.000,360,11114888,-795,0,1766751677,15070.614477439995,76.28067960000044,50700.014789040004 2025-12-26,12:21:19.000,360,11114907,-795,0,1766751678,15070.553850649994,76.22428655999829,50700.00780192001 2025-12-26,12:21:20.000,360,11114867,-795,0,1766751679,15070.392179209994,76.16789352000342,50699.6863944 2025-12-26,12:21:21.000,360,11114901,-755,0,1766751680,15070.459542309989,76.16789352000342,50699.90299512 2025-12-26,12:21:22.000,360,11114962,-795,0,1766751681,15070.385442899998,76.1396969999987,50699.98684056001 2025-12-26,12:21:23.000,360,11114811,-795,0,1766751682,15070.378706589989,76.12559873999999,50699.95190496 2025-12-26,12:21:24.000,360,11114942,-795,0,1766751683,15070.324816109998,76.13264786999935,50700.06369888 2025-12-26,12:21:25.000,360,11114922,-795,0,1766751684,15070.284398249998,76.12559873999999,50699.95889208001 2025-12-26,12:21:26.000,360,11114926,-795,0,1766751685,15070.237244079988,76.10445135000191,50700.00780192001 2025-12-26,12:21:27.000,360,11114832,-795,0,1766751686,15070.163144669998,76.11150048000127,50699.94491784 2025-12-26,12:21:28.000,360,11114967,-795,0,1766751687,15070.109254189992,76.11854961000063,50700.04972464 2025-12-26,12:21:29.000,360,11114903,-795,0,1766751688,15070.062100019997,76.07625483000447,50699.97985344001 2025-12-26,12:21:30.000,360,11114889,-795,0,1766751689,15069.947582749992,76.1396969999987,50699.94491784 2025-12-26,12:21:31.000,360,11114935,-795,0,1766751690,15069.839801789996,76.10445135000191,50699.98684056001 2025-12-26,12:21:32.000,360,11114874,-795,0,1766751691,15069.779174999996,76.1396969999987,50700.035750400006 2025-12-26,12:21:33.000,360,11114922,-795,0,1766751692,15069.765702379991,76.16789352000342,50699.965879200005 2025-12-26,12:21:34.000,360,11114863,-795,0,1766751693,15069.725284519991,76.18199178000214,50700.035750400006 2025-12-26,12:21:35.000,360,11114803,-795,0,1766751694,15069.69160297,76.1890409100015,50699.97985344001 2025-12-26,12:21:36.000,360,11114861,-795,0,1766751695,15069.57034939,76.21018829999957,50700.04972464 2025-12-26,12:21:37.000,360,11114855,-795,0,1766751696,15069.536667839995,76.19609004000085,50700.04273752 2025-12-26,12:21:38.000,360,11114869,-795,0,1766751697,15069.46256842999,76.1890409100015,50700.0008148 2025-12-26,12:21:39.000,360,11114839,-795,0,1766751698,15069.40867795,76.21723742999893,50700.035750400006 2025-12-26,12:21:40.000,360,11114912,-795,0,1766751699,15069.40194163999,76.27363047000108,50700.084660240005 2025-12-26,12:21:41.000,360,11114890,-795,0,1766751700,15069.314369609994,76.33707264000259,50700.06369888 2025-12-26,12:21:42.000,360,11114953,-675,0,1766751701,15069.354787469994,76.37231828999938,50700.15453144001 2025-12-26,12:21:43.000,360,11114846,-795,0,1766751702,15069.307633299999,76.40756394000346,50700.07767312001 2025-12-26,12:21:44.000,360,11114842,-795,0,1766751703,15069.28068805999,76.42871133000153,50700.16151856 2025-12-26,12:21:45.000,360,11114885,-795,0,1766751704,15069.233533889994,76.52739914999984,50700.16850568 2025-12-26,12:21:46.000,360,11114891,-795,0,1766751705,15069.206588649999,76.5978904500007,50700.2104284 2025-12-26,12:21:47.000,360,11114841,-795,0,1766751706,15069.119016619989,76.71772566000436,50700.084660240005 2025-12-26,12:21:48.000,360,11114889,-795,0,1766751707,15069.145961859998,76.77411869999924,50700.14754432001 2025-12-26,12:21:49.000,360,11114883,-795,0,1766751708,15069.145961859998,76.85870825999882,50700.084660240005 2025-12-26,12:21:50.000,360,11114889,-795,0,1766751709,15069.024708279998,76.95034694999777,50699.868059520006 2025-12-26,12:21:51.000,360,11114839,-795,0,1766751710,15069.051653519993,77.0560839000027,50699.97985344001 2025-12-26,12:21:52.000,360,11114906,-795,0,1766751711,15069.044917209998,77.14067346000229,50700.00780192001 2025-12-26,12:21:53.000,360,11114942,-795,0,1766751712,15069.004499349998,77.22526302000188,50700.0008148 2025-12-26,12:21:54.000,360,11114850,-795,0,1766751713,15069.031444589993,77.27460693000467,50700.06369888 2025-12-26,12:21:55.000,360,11114901,-795,0,1766751714,15069.044917209998,77.42968778999784,50699.99382768 2025-12-26,12:21:56.000,360,11114948,-795,0,1766751715,15069.038180899988,77.50722821999807,50700.0008148 2025-12-26,12:21:57.000,360,11114893,-795,0,1766751716,15069.078598759988,77.59181777999765,50700.00780192001 2025-12-26,12:21:58.000,360,11114869,-795,0,1766751717,15069.071862449993,77.64116169000044,50700.06369888 2025-12-26,12:21:59.000,360,11114833,-795,0,1766751718,15069.125752929998,77.74689863999811,50700.06369888 2025-12-26,12:22:00.000,360,11114882,-795,0,1766751719,15069.004499349998,77.76804603000346,50699.77722696 2025-12-26,12:22:01.000,360,11114913,-795,0,1766751720,15069.105543999998,77.7962425500009,50699.95190496 2025-12-26,12:22:02.000,360,11114889,-795,0,1766751721,15069.145961859998,77.85263559000305,50700.06369888 2025-12-26,12:22:03.000,360,11114895,-795,0,1766751722,15069.186379719999,77.86673385000176,50700.035750400006 2025-12-26,12:22:04.000,360,11114880,-795,0,1766751723,15069.28068805999,77.90902862999792,50700.02876328001 2025-12-26,12:22:05.000,360,11114926,-795,0,1766751724,15069.247006509999,77.90197949999856,50699.98684056001 2025-12-26,12:22:06.000,360,11114918,-715,0,1766751725,15069.307633299999,77.96542167000007,50700.00780192001 2025-12-26,12:22:07.000,360,11114826,-795,0,1766751726,15069.334578539994,77.97247079999943,50699.965879200005 2025-12-26,12:22:08.000,360,11114932,-755,0,1766751727,15069.34805116,77.98656905999815,50700.014789040004 2025-12-26,12:22:09.000,360,11114891,-795,0,1766751728,15069.36826009,78.03591297000094,50700.00780192001 2025-12-26,12:22:10.000,360,11114899,-795,0,1766751729,15069.34131484999,78.05706035999901,50699.896008 2025-12-26,12:22:11.000,360,11114879,-795,0,1766751730,15069.34131484999,78.02886384000158,50699.80517544 2025-12-26,12:22:12.000,360,11114866,-795,0,1766751731,15069.42888688,78.05001122999965,50699.95889208001 2025-12-26,12:22:13.000,360,11114909,-795,0,1766751732,15069.36152377999,78.08525688000373,50699.896008 2025-12-26,12:22:14.000,360,11114918,-795,0,1766751733,15069.435623189995,78.08525688000373,50699.87504664 2025-12-26,12:22:15.000,360,11114839,-795,0,1766751734,15069.48951367,78.08525688000373,50699.8261368 2025-12-26,12:22:16.000,360,11114897,-795,0,1766751735,15069.50298628999,78.11345340000116,50699.77722696 2025-12-26,12:22:17.000,360,11114868,-795,0,1766751736,15069.57034939,78.12050253000052,50699.84011104001 2025-12-26,12:22:18.000,360,11114891,-795,0,1766751737,15069.58382200999,78.1064042700018,50699.81216256001 2025-12-26,12:22:19.000,360,11114849,-795,0,1766751738,15069.617503559995,78.11345340000116,50699.700368640006 2025-12-26,12:22:20.000,360,11114876,-795,0,1766751739,15069.65118511,78.07820775000437,50699.69338152001 2025-12-26,12:22:21.000,360,11114882,-795,0,1766751740,15069.678130349996,78.11345340000116,50699.70735576 2025-12-26,12:22:22.000,360,11114875,-795,0,1766751741,15069.745493449991,78.1064042700018,50699.77722696 2025-12-26,12:22:23.000,360,11114857,-795,0,1766751742,15069.839801789996,78.05706035999901,50699.80517544 2025-12-26,12:22:24.000,360,11114900,-795,0,1766751743,15069.846538099991,78.02181471000222,50699.85408528 2025-12-26,12:22:25.000,360,11114885,-795,0,1766751744,15069.893692270001,78.02886384000158,50699.83312392 2025-12-26,12:22:26.000,360,11114885,-795,0,1766751745,15069.934110130001,78.0077164500035,50699.78421408 2025-12-26,12:22:27.000,360,11114804,-795,0,1766751746,15069.988000609992,77.97247079999943,50699.798188320005 2025-12-26,12:22:28.000,360,11114902,-795,0,1766751747,15069.940846439997,77.92312689000391,50699.85408528 2025-12-26,12:22:29.000,360,11114827,-795,0,1766751748,15070.014945850002,77.90902862999792,50699.85408528 2025-12-26,12:22:30.000,360,11114934,-795,0,1766751749,15069.893692270001,77.8314881999977,50699.58857472 2025-12-26,12:22:31.000,360,11114834,-795,0,1766751750,15070.008209539992,77.77509516000282,50699.78421408 2025-12-26,12:22:32.000,360,11114927,-795,0,1766751751,15070.014945850002,77.72575125000003,50699.78421408 2025-12-26,12:22:33.000,360,11114894,-795,0,1766751752,15069.974527990002,77.6975547300026,50699.78421408 2025-12-26,12:22:34.000,360,11114876,-795,0,1766751753,15069.981264299997,77.60591604000365,50699.79120120001 2025-12-26,12:22:35.000,360,11114812,-795,0,1766751754,15070.021682159997,77.5847686499983,50699.7562656 2025-12-26,12:22:36.000,360,11114934,-795,0,1766751755,15070.001473229997,77.5495230000015,50699.77023984001 2025-12-26,12:22:37.000,360,11114869,-795,0,1766751756,15070.035154780002,77.43673692000448,50699.847098160004 2025-12-26,12:22:38.000,360,11114938,-795,0,1766751757,15070.014945850002,77.41558952999912,50699.8261368 2025-12-26,12:22:39.000,360,11114921,-795,0,1766751758,15069.994736920002,77.3380490999989,50699.85408528 2025-12-26,12:22:40.000,360,11114870,-795,0,1766751759,15069.927373819992,77.27460693000467,50699.64447168001 2025-12-26,12:22:41.000,360,11114868,-795,0,1766751760,15069.920637509997,77.26050866999867,50699.76325272 2025-12-26,12:22:42.000,360,11114927,-795,0,1766751761,15069.900428579997,77.19706650000444,50699.77023984001 2025-12-26,12:22:43.000,360,11114831,-795,0,1766751762,15069.900428579997,77.16886997999973,50699.81914968001 2025-12-26,12:22:44.000,360,11114878,-795,0,1766751763,15069.880219649996,77.14772259000165,50699.78421408 2025-12-26,12:22:45.000,360,11114890,-795,0,1766751764,15069.853274410001,77.11247694000485,50699.847098160004 2025-12-26,12:22:46.000,360,11114921,-795,0,1766751765,15069.799383929996,77.0913295499995,50699.72831712 2025-12-26,12:22:47.000,360,11114858,-795,0,1766751766,15069.765702379991,77.04903477000335,50699.66543304 2025-12-26,12:22:48.000,360,11114927,-795,0,1766751767,15069.738757139996,77.01378911999927,50699.73530424 2025-12-26,12:22:49.000,360,11114844,-795,0,1766751768,15069.678130349996,77.04903477000335,50699.6863944 2025-12-26,12:22:50.000,360,11114898,-795,0,1766751769,15069.59055832,77.08428042000014,50699.56062624 2025-12-26,12:22:51.000,360,11114832,-795,0,1766751770,15069.617503559995,77.0913295499995,50699.60953608 2025-12-26,12:22:52.000,360,11114914,-795,0,1766751771,15069.63097618,77.04903477000335,50699.65844592 2025-12-26,12:22:53.000,360,11114919,-795,0,1766751772,15069.58382200999,77.12657520000357,50699.76325272 2025-12-26,12:22:54.000,360,11114888,-795,0,1766751773,15069.58382200999,77.11952607000421,50699.77722696 2025-12-26,12:22:55.000,360,11114863,-795,0,1766751774,15069.54340414999,77.14067346000229,50699.798188320005 2025-12-26,12:22:56.000,360,11114876,-795,0,1766751775,15069.54340414999,77.13362433000293,50699.8261368 2025-12-26,12:22:57.000,360,11114920,-795,0,1766751776,15069.54340414999,77.21116476000316,50699.77023984001 2025-12-26,12:22:58.000,360,11114929,-795,0,1766751777,15069.44909581,77.2041156300038,50699.73530424 2025-12-26,12:22:59.000,360,11114893,-795,0,1766751778,15069.42215056999,77.2393612800006,50699.63748456 2025-12-26,12:23:00.000,360,11114882,-795,0,1766751779,15069.38846902,77.2041156300038,50699.67242016001 2025-12-26,12:23:01.000,360,11114919,-795,0,1766751780,15069.314369609994,77.23231215000123,50699.55363912001 2025-12-26,12:23:02.000,360,11114921,-795,0,1766751781,15069.32110591999,77.21116476000316,50699.64447168001 2025-12-26,12:23:03.000,360,11114802,-795,0,1766751782,15069.287424369999,77.19706650000444,50699.64447168001 2025-12-26,12:23:04.000,360,11114904,-795,0,1766751783,15069.30089698999,77.2393612800006,50699.69338152001 2025-12-26,12:23:05.000,360,11114902,-795,0,1766751784,15069.294160679994,77.24641040999995,50699.6863944 2025-12-26,12:23:06.000,360,11114926,-795,0,1766751785,15069.314369609994,77.27460693000467,50699.74229136001 2025-12-26,12:23:07.000,360,11114791,-795,0,1766751786,15069.287424369999,77.21116476000316,50699.700368640006 2025-12-26,12:23:08.000,360,11114938,-795,0,1766751787,15069.314369609994,77.16182085000037,50699.7562656 2025-12-26,12:23:09.000,360,11114860,-595,0,1766751788,15069.294160679994,77.16182085000037,50699.70735576 2025-12-26,12:23:10.000,360,11114889,-795,0,1766751789,15069.206588649999,77.10542780999822,50699.46979368 2025-12-26,12:23:11.000,360,11114876,-795,0,1766751790,15069.267215439999,77.0913295499995,50699.6165232 2025-12-26,12:23:12.000,360,11114883,-795,0,1766751791,15069.294160679994,77.11247694000485,50699.65844592 2025-12-26,12:23:13.000,360,11114902,-795,0,1766751792,15069.253742819994,77.07018216000142,50699.6165232 2025-12-26,12:23:14.000,360,11114911,-795,0,1766751793,15069.273951749994,77.01378911999927,50699.581587600005 2025-12-26,12:23:15.000,360,11114785,-795,0,1766751794,15069.233533889994,76.97149434000312,50699.56062624 2025-12-26,12:23:16.000,360,11114925,-795,0,1766751795,15069.267215439999,76.90100304000225,50699.59556184 2025-12-26,12:23:17.000,360,11114880,-795,0,1766751796,15069.28068805999,76.82346261000203,50699.50472928001 2025-12-26,12:23:18.000,360,11114898,-795,0,1766751797,15069.253742819994,76.77411869999924,50699.65844592 2025-12-26,12:23:19.000,360,11114725,-795,0,1766751798,15069.247006509999,76.77411869999924,50699.630497440005 2025-12-26,12:23:20.000,360,11114850,-795,0,1766751799,15069.172907099994,76.76706956999988,50699.50472928001 2025-12-26,12:23:21.000,360,11114918,-795,0,1766751800,15069.193116029994,76.72477479000372,50699.581587600005 2025-12-26,12:23:22.000,360,11114942,-795,0,1766751801,15069.233533889994,76.76706956999988,50699.72133000001 2025-12-26,12:23:23.000,360,11114903,-795,0,1766751802,15069.226797579999,76.68952913999965,50699.6863944 2025-12-26,12:23:24.000,360,11114888,-795,0,1766751803,15069.226797579999,76.67543088000093,50699.630497440005 2025-12-26,12:23:25.000,360,11114936,-795,0,1766751804,15069.193116029994,76.65428349000285,50699.58857472 2025-12-26,12:23:26.000,360,11114908,-795,0,1766751805,15069.152698169994,76.61903783999878,50699.630497440005 2025-12-26,12:23:27.000,360,11114889,-595,0,1766751806,15069.132489239993,76.64018523000414,50699.49774216 2025-12-26,12:23:28.000,360,11114962,-795,0,1766751807,15069.051653519993,76.64018523000414,50699.51870352 2025-12-26,12:23:29.000,360,11114911,-795,0,1766751808,15069.011235659993,76.67543088000093,50699.483767920006 2025-12-26,12:23:30.000,360,11114940,-795,0,1766751809,15068.896718390002,76.6472343600035,50699.40690960001 2025-12-26,12:23:31.000,360,11114832,-795,0,1766751810,15068.937136250002,76.66133262000221,50699.33005128 2025-12-26,12:23:32.000,360,11114920,-795,0,1766751811,15068.977554110003,76.72477479000372,50699.52569064001 2025-12-26,12:23:33.000,360,11114872,-795,0,1766751812,15068.930399939993,76.72477479000372,50699.55363912001 2025-12-26,12:23:34.000,360,11114909,-795,0,1766751813,15068.923663629997,76.73182392000308,50699.58857472 2025-12-26,12:23:35.000,360,11114876,-795,0,1766751814,15068.910191009993,76.72477479000372,50699.56761336 2025-12-26,12:23:36.000,360,11114896,-795,0,1766751815,15068.916927320002,76.71067652999773,50699.630497440005 2025-12-26,12:23:37.000,360,11114857,-795,0,1766751816,15068.889982079992,76.73887305000244,50699.58857472 2025-12-26,12:23:38.000,360,11114915,-795,0,1766751817,15068.856300530002,76.7459221800018,50699.546652 2025-12-26,12:23:39.000,360,11114872,-795,0,1766751818,15068.863036839997,76.73887305000244,50699.462806560005 2025-12-26,12:23:40.000,360,11114842,-795,0,1766751819,15068.836091600002,76.73182392000308,50699.344025520004 2025-12-26,12:23:41.000,360,11114908,-755,0,1766751820,15068.822618979997,76.75297131000116,50699.316077040006 2025-12-26,12:23:42.000,360,11114918,-795,0,1766751821,15068.842827909997,76.73887305000244,50699.42787096 2025-12-26,12:23:43.000,360,11114895,-795,0,1766751822,15068.869773149992,76.76706956999988,50699.413896720005 2025-12-26,12:23:44.000,360,11114868,-795,0,1766751823,15068.815882670002,76.70362739999837,50699.413896720005 2025-12-26,12:23:45.000,360,11114881,-795,0,1766751824,15068.849564219992,76.71772566000436,50699.42787096 2025-12-26,12:23:46.000,360,11114907,-715,0,1766751825,15068.876509460002,76.69657826999901,50699.44883232 2025-12-26,12:23:47.000,360,11114839,-795,0,1766751826,15068.856300530002,76.70362739999837,50699.43485808001 2025-12-26,12:23:48.000,360,11114902,-795,0,1766751827,15068.896718390002,76.67543088000093,50699.49075504 2025-12-26,12:23:49.000,360,11114978,-795,0,1766751828,15068.930399939993,76.70362739999837,50699.51870352 2025-12-26,12:23:50.000,360,11114925,-795,0,1766751829,15068.795673740002,76.60493958000006,50699.1623604 2025-12-26,12:23:51.000,360,11114861,-795,0,1766751830,15068.937136250002,76.62608696999814,50699.42787096 2025-12-26,12:23:52.000,360,11114856,-795,0,1766751831,15068.977554110003,76.58379219000199,50699.49774216 2025-12-26,12:23:53.000,360,11114947,-795,0,1766751832,15068.970817799993,76.5344482799992,50699.42787096 2025-12-26,12:23:54.000,360,11114913,-795,0,1766751833,15068.964081489998,76.54149740999856,50699.43485808001 2025-12-26,12:23:55.000,360,11114829,-795,0,1766751834,15068.957345180002,76.45690784999897,50699.40690960001 2025-12-26,12:23:56.000,360,11114891,-795,0,1766751835,15068.964081489998,76.48510437000368,50699.38594824001 2025-12-26,12:23:57.000,360,11114916,-795,0,1766751836,15068.957345180002,76.4992026300024,50699.38594824001 2025-12-26,12:23:58.000,360,11114887,-795,0,1766751837,15068.977554110003,76.44985871999961,50699.45581944001 2025-12-26,12:23:59.000,360,11114852,-795,0,1766751838,15068.937136250002,76.43576046000089,50699.44883232 2025-12-26,12:24:00.000,360,11114896,-795,0,1766751839,15068.889982079992,76.44280959000025,50699.40690960001 2025-12-26,12:24:01.000,360,11114913,-795,0,1766751840,15068.876509460002,76.40756394000346,50699.39992248 2025-12-26,12:24:02.000,360,11114919,-715,0,1766751841,15068.836091600002,76.47805524000432,50699.39992248 2025-12-26,12:24:03.000,360,11114808,-715,0,1766751842,15068.809146359992,76.48510437000368,50699.371974 2025-12-26,12:24:04.000,360,11114913,-795,0,1766751843,15068.809146359992,76.51330089000112,50699.42088384 2025-12-26,12:24:05.000,360,11114890,-795,0,1766751844,15068.761992189997,76.56264480000391,50699.42088384 2025-12-26,12:24:06.000,360,11114916,-795,0,1766751845,15068.741783259997,76.54149740999856,50699.38594824001 2025-12-26,12:24:07.000,360,11114820,-795,0,1766751846,15068.714838020001,76.61903783999878,50699.33703840001 2025-12-26,12:24:08.000,360,11114923,-795,0,1766751847,15068.681156469996,76.68952913999965,50699.364986880006 2025-12-26,12:24:09.000,360,11114914,-795,0,1766751848,15068.674420160001,76.71067652999773,50699.44883232 2025-12-26,12:24:10.000,360,11114943,-795,0,1766751849,15068.634002300001,76.76706956999988,50699.364986880006 2025-12-26,12:24:11.000,360,11114779,-795,0,1766751850,15068.620529679996,76.77411869999924,50699.33703840001 2025-12-26,12:24:12.000,360,11114905,-795,0,1766751851,15068.593584440001,76.7811678299986,50699.3021028 2025-12-26,12:24:13.000,360,11114928,-795,0,1766751852,15068.627265989991,76.80231522000395,50699.35101264 2025-12-26,12:24:14.000,360,11114918,-795,0,1766751853,15068.647474919992,76.8446100000001,50699.39293536 2025-12-26,12:24:15.000,360,11114850,-795,0,1766751854,15068.654211230001,76.8446100000001,50699.43485808001 2025-12-26,12:24:16.000,360,11114909,-795,0,1766751855,15068.647474919992,76.8446100000001,50699.462806560005 2025-12-26,12:24:17.000,360,11114912,-795,0,1766751856,15068.647474919992,76.83756087000074,50699.38594824001 2025-12-26,12:24:18.000,360,11114956,-795,0,1766751857,15068.681156469996,76.8093643500033,50699.42088384 2025-12-26,12:24:19.000,360,11114775,-795,0,1766751858,15068.687892779992,76.73887305000244,50699.39293536 2025-12-26,12:24:20.000,360,11114879,-795,0,1766751859,15068.660947539996,76.69657826999901,50699.26716720001 2025-12-26,12:24:21.000,360,11114962,-795,0,1766751860,15068.660947539996,76.68248001000029,50699.21825736001 2025-12-26,12:24:22.000,360,11114928,-795,0,1766751861,15068.728310639992,76.63313610000478,50699.26716720001 2025-12-26,12:24:23.000,360,11114878,-755,0,1766751862,15068.721574329997,76.56969393000327,50699.316077040006 2025-12-26,12:24:24.000,360,11114951,-795,0,1766751863,15068.782201119997,76.54149740999856,50699.28114144 2025-12-26,12:24:25.000,360,11114930,-795,0,1766751864,15068.748519569992,76.57674306000263,50699.28812856001 2025-12-26,12:24:26.000,360,11114919,-795,0,1766751865,15068.802410049997,76.56264480000391,50699.23921872001 2025-12-26,12:24:27.000,360,11114883,-795,0,1766751866,15068.802410049997,76.54854653999791,50699.246205840005 2025-12-26,12:24:28.000,360,11114870,-795,0,1766751867,15068.782201119997,76.49215350000304,50699.3021028 2025-12-26,12:24:29.000,360,11114852,-795,0,1766751868,15068.795673740002,76.55559567000455,50699.295115680005 2025-12-26,12:24:30.000,360,11114910,-795,0,1766751869,15068.647474919992,76.5344482799992,50699.078514960005 2025-12-26,12:24:31.000,360,11114892,-795,0,1766751870,15068.714838020001,76.64018523000414,50699.39293536 2025-12-26,12:24:32.000,360,11114920,-795,0,1766751871,15068.708101709992,76.6472343600035,50699.39293536 2025-12-26,12:24:33.000,360,11114957,-795,0,1766751872,15068.681156469996,76.68248001000029,50699.39992248 2025-12-26,12:24:34.000,360,11114943,-795,0,1766751873,15068.647474919992,76.7811678299986,50699.35101264 2025-12-26,12:24:35.000,360,11114941,-795,0,1766751874,15068.546430269991,76.8446100000001,50699.28114144 2025-12-26,12:24:36.000,360,11114908,-795,0,1766751875,15068.51274872,76.9432978199984,50699.35101264 2025-12-26,12:24:37.000,360,11114904,-795,0,1766751876,15068.42517668999,77.01378911999927,50699.27415432 2025-12-26,12:24:38.000,360,11114946,-795,0,1766751877,15068.418440379995,77.11952607000421,50699.22524448 2025-12-26,12:24:39.000,360,11114827,-795,0,1766751878,15068.357813589995,77.26050866999867,50699.316077040006 2025-12-26,12:24:40.000,360,11114862,-795,0,1766751879,15068.276977869995,77.33099996999954,50699.176334640004 2025-12-26,12:24:41.000,360,11114936,-795,0,1766751880,15068.25003263,77.43673692000448,50699.25319296 2025-12-26,12:24:42.000,360,11114961,-795,0,1766751881,15068.24329631999,77.5847686499983,50699.344025520004 2025-12-26,12:24:43.000,360,11114820,-795,0,1766751882,15068.2298237,77.66935820999788,50699.371974 2025-12-26,12:24:44.000,360,11114937,-795,0,1766751883,15068.236560009995,77.76804603000346,50699.371974 2025-12-26,12:24:45.000,360,11114901,-795,0,1766751884,15068.18940584,77.83853733000433,50699.35101264 2025-12-26,12:24:46.000,360,11114967,-795,0,1766751885,15068.2298237,77.93017602000327,50699.364986880006 2025-12-26,12:24:47.000,360,11114840,-795,0,1766751886,15068.22308738999,78.02181471000222,50699.35799976001 2025-12-26,12:24:48.000,360,11114920,-755,0,1766751887,15068.2298237,78.08525688000373,50699.344025520004 2025-12-26,12:24:49.000,360,11114865,-755,0,1766751888,15068.30392310999,78.1416499199986,50699.371974 2025-12-26,12:24:50.000,360,11114916,-795,0,1766751889,15068.2298237,78.23328861000482,50699.26716720001 2025-12-26,12:24:51.000,360,11114843,-795,0,1766751890,15068.29045049,78.24033774000418,50699.1623604 2025-12-26,12:24:52.000,360,11114941,-795,0,1766751891,15068.35107728,78.26853426000162,50699.246205840005 2025-12-26,12:24:53.000,360,11114908,-795,0,1766751892,15068.458858239996,78.36017295000056,50699.30908992001 2025-12-26,12:24:54.000,360,11114943,-795,0,1766751893,15068.519485029996,78.388369469998,50699.344025520004 2025-12-26,12:24:55.000,360,11114821,-795,0,1766751894,15068.600320749996,78.40951686000335,50699.35799976001 2025-12-26,12:24:56.000,360,11114943,-795,0,1766751895,15068.613793370001,78.44476251000015,50699.28114144 2025-12-26,12:24:57.000,360,11114910,-795,0,1766751896,15068.667683849992,78.5011555500023,50699.39293536 2025-12-26,12:24:58.000,360,11114924,-795,0,1766751897,15068.714838020001,78.53640119999909,50699.33703840001 2025-12-26,12:24:59.000,360,11114808,-795,0,1766751898,15068.775464810002,78.5645977200038,50699.28114144 2025-12-26,12:25:00.000,360,11114856,-795,0,1766751899,15068.856300530002,78.5998433700006,50699.19030888001 2025-12-26,12:25:01.000,360,11114881,-795,0,1766751900,15068.883245769997,78.62099075999868,50699.197296000006 2025-12-26,12:25:02.000,360,11114945,-795,0,1766751901,15068.876509460002,78.64918728000339,50699.1623604 2025-12-26,12:25:03.000,360,11114834,-795,0,1766751902,15068.991026729993,78.67033467000147,50699.246205840005 2025-12-26,12:25:04.000,360,11114913,-795,0,1766751903,15069.024708279998,78.6985311899989,50699.18332176 2025-12-26,12:25:05.000,360,11114941,-795,0,1766751904,15069.058389829988,78.7126294500049,50699.197296000006 2025-12-26,12:25:06.000,360,11114899,-795,0,1766751905,15069.119016619989,78.71967858000426,50699.23921872001 2025-12-26,12:25:07.000,360,11114857,-795,0,1766751906,15069.152698169994,78.70558031999826,50699.21127024 2025-12-26,12:25:08.000,360,11114898,-755,0,1766751907,15069.166170789998,78.76902248999977,50699.25319296 2025-12-26,12:25:09.000,360,11114971,-795,0,1766751908,15069.186379719999,78.76902248999977,50699.21127024 2025-12-26,12:25:10.000,360,11114959,-795,0,1766751909,15069.092071379993,78.76197336000041,50698.95274680001 2025-12-26,12:25:11.000,360,11114819,-795,0,1766751910,15069.240270199989,78.8113172700032,50699.21127024 2025-12-26,12:25:12.000,360,11114919,-795,0,1766751911,15069.287424369999,78.83246466000128,50699.22524448 2025-12-26,12:25:13.000,360,11114893,-795,0,1766751912,15069.334578539994,78.86066117999871,50699.21127024 2025-12-26,12:25:14.000,360,11114877,-795,0,1766751913,15069.374996399994,78.86066117999871,50699.26716720001 2025-12-26,12:25:15.000,360,11114836,-795,0,1766751914,15069.44235949999,78.87475944000471,50699.27415432 2025-12-26,12:25:16.000,360,11114943,-795,0,1766751915,15069.455832119995,78.88180857000407,50699.35101264 2025-12-26,12:25:17.000,360,11114960,-795,0,1766751916,15069.48951367,78.83246466000128,50699.33703840001 2025-12-26,12:25:18.000,360,11114950,-795,0,1766751917,15069.536667839995,78.79016987999785,50699.2322316 2025-12-26,12:25:19.000,360,11114832,-795,0,1766751918,15069.58382200999,78.79016987999785,50699.21825736001 2025-12-26,12:25:20.000,360,11114840,-795,0,1766751919,15069.62423986999,78.72672771000362,50699.1623604 2025-12-26,12:25:21.000,360,11114941,-795,0,1766751920,15069.69160297,78.64213815000403,50699.05056648001 2025-12-26,12:25:22.000,360,11114885,-795,0,1766751921,15069.765702379991,78.63508902000467,50699.18332176 2025-12-26,12:25:23.000,360,11114762,-795,0,1766751922,15069.799383929996,78.52935206999973,50699.20428312 2025-12-26,12:25:24.000,360,11114917,-755,0,1766751923,15069.900428579997,78.50820468000165,50699.23921872001 2025-12-26,12:25:25.000,360,11114853,-795,0,1766751924,15069.954319060002,78.41656599000271,50699.19030888001 2025-12-26,12:25:26.000,360,11114864,-795,0,1766751925,15069.967791679992,78.34607469000184,50699.14139904001 2025-12-26,12:25:27.000,360,11114894,-795,0,1766751926,15069.967791679992,78.2544360000029,50699.1623604 2025-12-26,12:25:28.000,360,11114863,-715,0,1766751927,15070.001473229997,78.21919034999883,50699.197296000006 2025-12-26,12:25:29.000,360,11114880,-795,0,1766751928,15070.048627399992,78.19099383000139,50699.23921872001 2025-12-26,12:25:30.000,360,11114907,-795,0,1766751929,15070.008209539992,78.1416499199986,50699.078514960005 2025-12-26,12:25:31.000,360,11114798,-795,0,1766751930,15069.988000609992,78.14869904999796,50699.11345056 2025-12-26,12:25:32.000,360,11114902,-795,0,1766751931,15070.041891089997,78.12050253000052,50699.28812856001 2025-12-26,12:25:33.000,360,11114873,-795,0,1766751932,15070.075572640002,78.1557481800046,50699.33703840001 2025-12-26,12:25:34.000,360,11114908,-795,0,1766751933,15070.035154780002,78.14869904999796,50699.26018008 2025-12-26,12:25:35.000,360,11114888,-755,0,1766751934,15069.994736920002,78.12755165999988,50699.18332176 2025-12-26,12:25:36.000,360,11114968,-795,0,1766751935,15070.001473229997,78.13460078999924,50699.2322316 2025-12-26,12:25:37.000,360,11114895,-795,0,1766751936,15070.001473229997,78.21214121999947,50699.2322316 2025-12-26,12:25:38.000,360,11114949,-795,0,1766751937,15070.035154780002,78.2544360000029,50699.246205840005 2025-12-26,12:25:39.000,360,11114829,-795,0,1766751938,15070.028418469992,78.19099383000139,50699.26018008 2025-12-26,12:25:40.000,360,11114822,-795,0,1766751939,15069.913901200001,78.16984644000331,50698.97370816001 2025-12-26,12:25:41.000,360,11114920,-795,0,1766751940,15069.994736920002,78.22623947999818,50699.197296000006 2025-12-26,12:25:42.000,360,11114880,-795,0,1766751941,15070.062100019997,78.21919034999883,50699.28812856001 2025-12-26,12:25:43.000,360,11114851,-795,0,1766751942,15070.048627399992,78.2544360000029,50699.27415432 2025-12-26,12:25:44.000,360,11114951,-795,0,1766751943,15070.048627399992,78.26148513000226,50699.28114144 2025-12-26,12:25:45.000,360,11114922,-795,0,1766751944,15070.062100019997,78.2896816499997,50699.295115680005 2025-12-26,12:25:46.000,360,11114913,-795,0,1766751945,15070.062100019997,78.3178781700044,50699.35799976001 2025-12-26,12:25:47.000,360,11114859,-795,0,1766751946,15070.095781570002,78.34607469000184,50699.33005128 2025-12-26,12:25:48.000,360,11114882,-795,0,1766751947,15070.102517879997,78.30377990999841,50699.28114144 2025-12-26,12:25:49.000,360,11114939,-795,0,1766751948,15070.149672049993,78.30377990999841,50699.28114144 2025-12-26,12:25:50.000,360,11114919,-795,0,1766751949,15070.102517879997,78.3178781700044,50699.18332176 2025-12-26,12:25:51.000,360,11114854,-795,0,1766751950,15070.149672049993,78.30377990999841,50699.21825736001 2025-12-26,12:25:52.000,360,11114917,-795,0,1766751951,15070.190089909993,78.26148513000226,50699.28114144 2025-12-26,12:25:53.000,360,11114945,-795,0,1766751952,15070.277661939988,78.24738687000354,50699.35799976001 2025-12-26,12:25:54.000,360,11114948,-795,0,1766751953,15070.277661939988,78.27558339000097,50699.39293536 2025-12-26,12:25:55.000,360,11114804,-795,0,1766751954,15070.318079799988,78.19099383000139,50699.35799976001 2025-12-26,12:25:56.000,360,11114906,-795,0,1766751955,15070.365233969998,78.1557481800046,50699.33005128 2025-12-26,12:25:57.000,360,11114960,-795,0,1766751956,15070.412388139994,78.11345340000116,50699.33005128 2025-12-26,12:25:58.000,360,11114940,-795,0,1766751957,15070.486487549999,78.05706035999901,50699.39992248 2025-12-26,12:25:59.000,360,11114827,-795,0,1766751958,15070.452805999994,78.01476558000286,50699.2322316 2025-12-26,12:26:00.000,360,11114942,-795,0,1766751959,15070.432597069994,77.95132341000135,50699.11345056 2025-12-26,12:26:01.000,360,11114917,-795,0,1766751960,15070.526905409999,78.00066732000414,50699.316077040006 2025-12-26,12:26:02.000,360,11114898,-795,0,1766751961,15070.56058695999,77.98656905999815,50699.30908992001 2025-12-26,12:26:03.000,360,11114853,-795,0,1766751962,15070.594268509994,77.90902862999792,50699.25319296 2025-12-26,12:26:04.000,360,11114897,-795,0,1766751963,15070.56058695999,77.92312689000391,50699.28114144 2025-12-26,12:26:05.000,360,11114807,-795,0,1766751964,15070.60774113,77.88083211000048,50699.371974 2025-12-26,12:26:06.000,360,11114932,-795,0,1766751965,15070.66836792,77.83853733000433,50699.37896112 2025-12-26,12:26:07.000,360,11114855,-795,0,1766751966,15070.66836792,77.81738993999898,50699.344025520004 2025-12-26,12:26:08.000,360,11114928,-795,0,1766751967,15070.68184053999,77.80329168000026,50699.28812856001 2025-12-26,12:26:09.000,360,11114936,-795,0,1766751968,15070.70204946999,77.8314881999977,50699.33005128 2025-12-26,12:26:10.000,360,11114907,-795,0,1766751969,15070.64815899,77.80329168000026,50699.21127024 2025-12-26,12:26:11.000,360,11114850,-795,0,1766751970,15070.675104229995,77.80329168000026,50699.20428312 2025-12-26,12:26:12.000,360,11114930,-795,0,1766751971,15070.715522089995,77.76804603000346,50699.344025520004 2025-12-26,12:26:13.000,360,11114915,-795,0,1766751972,15070.72225839999,77.8314881999977,50699.42787096 2025-12-26,12:26:14.000,360,11114871,-795,0,1766751973,15070.735731019995,77.84558646000369,50699.43485808001 2025-12-26,12:26:15.000,360,11114864,-795,0,1766751974,15070.74246732999,77.7962425500009,50699.364986880006 2025-12-26,12:26:16.000,360,11114920,-795,0,1766751975,15070.76267625999,77.77509516000282,50699.413896720005 2025-12-26,12:26:17.000,360,11114924,-795,0,1766751976,15070.83003936,77.75394777000474,50699.43485808001 2025-12-26,12:26:18.000,360,11114930,-795,0,1766751977,15070.88392983999,77.74689863999811,50699.483767920006 2025-12-26,12:26:19.000,360,11114824,-795,0,1766751978,15070.87045722,77.75394777000474,50699.413896720005 2025-12-26,12:26:20.000,360,11114876,-795,0,1766751979,15070.84351197999,77.73280037999939,50699.26716720001 2025-12-26,12:26:21.000,360,11114904,-795,0,1766751980,15070.856984599995,77.71165299000131,50699.26018008 2025-12-26,12:26:22.000,360,11114918,-795,0,1766751981,15070.91087508,77.63411256000109,50699.371974 2025-12-26,12:26:23.000,360,11114798,-795,0,1766751982,15070.917611389996,77.5847686499983,50699.371974 2025-12-26,12:26:24.000,360,11114933,-795,0,1766751983,15070.877193529996,77.54247387000214,50699.483767920006 2025-12-26,12:26:25.000,360,11114890,-795,0,1766751984,15070.897402459996,77.50722821999807,50699.45581944001 2025-12-26,12:26:26.000,360,11114921,-795,0,1766751985,15070.92434769999,77.47903170000063,50699.462806560005 2025-12-26,12:26:27.000,360,11114829,-795,0,1766751986,15070.944556629991,77.41558952999912,50699.38594824001 2025-12-26,12:26:28.000,360,11114892,-795,0,1766751987,15070.95129294,77.39444214000105,50699.39992248 2025-12-26,12:26:29.000,360,11114958,-795,0,1766751988,15070.978238179996,77.35919649000425,50699.45581944001 2025-12-26,12:26:30.000,360,11114911,-795,0,1766751989,15070.93108401,77.33099996999954,50699.30908992001 2025-12-26,12:26:31.000,360,11114866,-795,0,1766751990,15070.91087508,77.31690171000082,50699.21825736001 2025-12-26,12:26:32.000,360,11114907,-795,0,1766751991,15070.998447109996,77.32395084000018,50699.43485808001 2025-12-26,12:26:33.000,360,11114881,-795,0,1766751992,15071.032128660001,77.27460693000467,50699.42787096 2025-12-26,12:26:34.000,360,11114922,-795,0,1766751993,15071.092755450001,77.25345953999931,50699.47678080001 2025-12-26,12:26:35.000,360,11114849,-795,0,1766751994,15071.052337590001,77.19706650000444,50699.42787096 2025-12-26,12:26:36.000,360,11114924,-795,0,1766751995,15071.011919730001,77.17591910999909,50699.53966488 2025-12-26,12:26:37.000,360,11114896,-795,0,1766751996,15070.998447109996,77.12657520000357,50699.56062624 2025-12-26,12:26:38.000,360,11114914,-795,0,1766751997,15071.011919730001,77.07723129000078,50699.49075504 2025-12-26,12:26:39.000,360,11114843,-795,0,1766751998,15071.005183419991,77.02788737999799,50699.546652 2025-12-26,12:26:40.000,360,11114862,-795,0,1766751999,15070.91087508,77.00673998999991,50699.38594824001 2025-12-26,12:26:41.000,360,11114914,-715,0,1766752000,15070.93108401,76.9573960800044,50699.46979368 2025-12-26,12:26:42.000,360,11114946,-795,0,1766752001,15070.84351197999,76.9573960800044,50699.47678080001 2025-12-26,12:26:43.000,360,11114813,-795,0,1766752002,15070.84351197999,76.97854347000248,50699.511716400004 2025-12-26,12:26:44.000,360,11114916,-795,0,1766752003,15070.776148879995,76.93624868999905,50699.50472928001 2025-12-26,12:26:45.000,360,11114841,-795,0,1766752004,15070.74920364,76.9926417300012,50699.57460048001 2025-12-26,12:26:46.000,360,11114911,-795,0,1766752005,15070.68184053999,76.96444521000376,50699.59556184 2025-12-26,12:26:47.000,360,11114809,-795,0,1766752006,15070.68184053999,77.01378911999927,50699.62351032001 2025-12-26,12:26:48.000,360,11114930,-795,0,1766752007,15070.614477439995,77.06313303000206,50699.60254896001 2025-12-26,12:26:49.000,360,11114909,-795,0,1766752008,15070.5875322,77.07723129000078,50699.64447168001 2025-12-26,12:26:50.000,360,11114951,-795,0,1766752009,15070.439333379989,77.15477172000101,50699.546652 2025-12-26,12:26:51.000,360,11114874,-795,0,1766752010,15070.419124449989,77.18296823999844,50699.49774216 2025-12-26,12:26:52.000,360,11114936,-795,0,1766752011,15070.398915519989,77.19706650000444,50699.66543304 2025-12-26,12:26:53.000,360,11114951,-795,0,1766752012,15070.378706589989,77.21116476000316,50699.70735576 2025-12-26,12:26:54.000,360,11114873,-795,0,1766752013,15070.358497659989,77.24641040999995,50699.749278480005 2025-12-26,12:26:55.000,360,11114859,-795,0,1766752014,15070.351761349993,77.1900173699978,50699.6863944 2025-12-26,12:26:56.000,360,11114892,-795,0,1766752015,15070.304607179998,77.21116476000316,50699.6863944 2025-12-26,12:26:57.000,360,11114877,-795,0,1766752016,15070.324816109998,77.23231215000123,50699.7562656 2025-12-26,12:26:58.000,360,11114901,-795,0,1766752017,15070.324816109998,77.23231215000123,50699.679407280004 2025-12-26,12:26:59.000,360,11114873,-795,0,1766752018,15070.345025039998,77.22526302000188,50699.700368640006 2025-12-26,12:27:00.000,360,11114911,-795,0,1766752019,15070.284398249998,77.14772259000165,50699.58857472 2025-12-26,12:27:01.000,360,11114922,-795,0,1766752020,15070.297870869988,77.16886997999973,50699.52569064001 2025-12-26,12:27:02.000,360,11114919,-795,0,1766752021,15070.324816109998,77.14067346000229,50699.59556184 2025-12-26,12:27:03.000,360,11114857,-795,0,1766752022,15070.371970279994,77.09837867999886,50699.67242016001 2025-12-26,12:27:04.000,360,11114899,-795,0,1766752023,15070.412388139994,77.11247694000485,50699.64447168001 2025-12-26,12:27:05.000,360,11114926,-795,0,1766752024,15070.398915519989,77.08428042000014,50699.65145880001 2025-12-26,12:27:06.000,360,11114913,-795,0,1766752025,15070.425860759999,77.08428042000014,50699.63748456 2025-12-26,12:27:07.000,360,11114808,-795,0,1766752026,15070.439333379989,77.07018216000142,50699.52569064001 2025-12-26,12:27:08.000,360,11114881,-795,0,1766752027,15070.466278619999,77.04903477000335,50699.57460048001 2025-12-26,12:27:09.000,360,11114909,-755,0,1766752028,15070.49996016999,77.01378911999927,50699.60254896001 2025-12-26,12:27:10.000,360,11114935,-795,0,1766752029,15070.446069689999,76.99969086000056,50699.55363912001 2025-12-26,12:27:11.000,360,11114865,-795,0,1766752030,15070.419124449989,76.92919955999969,50699.49075504 2025-12-26,12:27:12.000,360,11114978,-795,0,1766752031,15070.419124449989,76.93624868999905,50699.511716400004 2025-12-26,12:27:13.000,360,11114898,-795,0,1766752032,15070.526905409999,76.92215043000033,50699.73530424 2025-12-26,12:27:14.000,360,11114912,-795,0,1766752033,15070.526905409999,76.90805217000161,50699.70735576 2025-12-26,12:27:15.000,360,11114805,-795,0,1766752034,15070.52016909999,76.90100304000225,50699.65145880001 2025-12-26,12:27:16.000,360,11114883,-795,0,1766752035,15070.54037802999,76.86575738999818,50699.65844592 2025-12-26,12:27:17.000,360,11114955,-795,0,1766752036,15070.526905409999,76.92215043000033,50699.6165232 2025-12-26,12:27:18.000,360,11114937,-795,0,1766752037,15070.493223859994,76.90100304000225,50699.581587600005 2025-12-26,12:27:19.000,360,11114800,-795,0,1766752038,15070.446069689999,76.93624868999905,50699.56761336 2025-12-26,12:27:20.000,360,11114932,-795,0,1766752039,15070.378706589989,76.9432978199984,50699.52569064001 2025-12-26,12:27:21.000,360,11114889,-795,0,1766752040,15070.358497659989,76.96444521000376,50699.56062624 2025-12-26,12:27:22.000,360,11114926,-795,0,1766752041,15070.371970279994,77.02083824999863,50699.59556184 2025-12-26,12:27:23.000,360,11114778,-795,0,1766752042,15070.412388139994,77.08428042000014,50699.58857472 2025-12-26,12:27:24.000,360,11114926,-795,0,1766752043,15070.425860759999,77.07018216000142,50699.65145880001 2025-12-26,12:27:25.000,360,11114937,-795,0,1766752044,15070.446069689999,77.04903477000335,50699.64447168001 2025-12-26,12:27:26.000,360,11114915,-715,0,1766752045,15070.439333379989,77.07018216000142,50699.60254896001 2025-12-26,12:27:27.000,360,11114904,-795,0,1766752046,15070.392179209994,77.08428042000014,50699.630497440005 2025-12-26,12:27:28.000,360,11114917,-795,0,1766752047,15070.419124449989,77.0913295499995,50699.532677760006 2025-12-26,12:27:29.000,360,11114931,-795,0,1766752048,15070.439333379989,77.12657520000357,50699.56062624 2025-12-26,12:27:30.000,360,11114902,-795,0,1766752049,15070.331552419993,77.0913295499995,50699.30908992001 2025-12-26,12:27:31.000,360,11114839,-795,0,1766752050,15070.452805999994,77.07723129000078,50699.679407280004 2025-12-26,12:27:32.000,360,11114929,-795,0,1766752051,15070.49996016999,77.06313303000206,50699.72133000001 2025-12-26,12:27:33.000,360,11114892,-795,0,1766752052,15070.56058695999,77.06313303000206,50699.80517544 2025-12-26,12:27:34.000,360,11114914,-795,0,1766752053,15070.533641719994,77.03493651000463,50699.70735576 2025-12-26,12:27:35.000,360,11114819,-795,0,1766752054,15070.594268509994,77.03493651000463,50699.72133000001 2025-12-26,12:27:36.000,360,11114892,-795,0,1766752055,15070.54037802999,77.03493651000463,50699.65844592 2025-12-26,12:27:37.000,360,11114936,-795,0,1766752056,15070.62121374999,77.02083824999863,50699.700368640006 2025-12-26,12:27:38.000,360,11114919,-795,0,1766752057,15070.60100481999,77.04903477000335,50699.6863944 2025-12-26,12:27:39.000,360,11114944,-795,0,1766752058,15070.533641719994,77.02788737999799,50699.59556184 2025-12-26,12:27:40.000,360,11114862,-795,0,1766752059,15070.526905409999,77.00673998999991,50699.43485808001 2025-12-26,12:27:41.000,360,11114886,-795,0,1766752060,15070.5875322,77.02788737999799,50699.53966488 2025-12-26,12:27:42.000,360,11114961,-795,0,1766752061,15070.62121374999,77.02083824999863,50699.64447168001 2025-12-26,12:27:43.000,360,11114859,-795,0,1766752062,15070.614477439995,77.02083824999863,50699.67242016001 2025-12-26,12:27:44.000,360,11114925,-795,0,1766752063,15070.62795006,77.02083824999863,50699.69338152001 2025-12-26,12:27:45.000,360,11114912,-795,0,1766752064,15070.66163160999,77.02083824999863,50699.70735576 2025-12-26,12:27:46.000,360,11114850,-795,0,1766752065,15070.66836792,77.0560839000027,50699.63748456 2025-12-26,12:27:47.000,360,11114838,-795,0,1766752066,15070.68857685,77.02083824999863,50699.679407280004 2025-12-26,12:27:48.000,360,11114938,-795,0,1766752067,15070.66163160999,77.01378911999927,50699.62351032001 2025-12-26,12:27:49.000,360,11114958,-795,0,1766752068,15070.70204946999,76.9926417300012,50699.69338152001 2025-12-26,12:27:50.000,360,11114930,-795,0,1766752069,15070.62121374999,76.97854347000248,50699.49075504 2025-12-26,12:27:51.000,360,11114860,-795,0,1766752070,15070.614477439995,76.97854347000248,50699.51870352 2025-12-26,12:27:52.000,360,11114890,-795,0,1766752071,15070.675104229995,76.9573960800044,50699.6165232 2025-12-26,12:27:53.000,360,11114889,-795,0,1766752072,15070.62795006,76.97149434000312,50699.65844592 2025-12-26,12:27:54.000,360,11114870,-795,0,1766752073,15070.64142267999,76.97854347000248,50699.679407280004 2025-12-26,12:27:55.000,360,11114818,-795,0,1766752074,15070.64815899,76.97854347000248,50699.69338152001 2025-12-26,12:27:56.000,360,11114923,-795,0,1766752075,15070.62121374999,76.97149434000312,50699.700368640006 2025-12-26,12:27:57.000,360,11114924,-795,0,1766752076,15070.654895299995,76.99969086000056,50699.62351032001 2025-12-26,12:27:58.000,360,11114900,-795,0,1766752077,15070.60774113,77.03493651000463,50699.62351032001 2025-12-26,12:27:59.000,360,11114792,-795,0,1766752078,15070.56732327,76.9926417300012,50699.581587600005 2025-12-26,12:28:00.000,360,11114814,-795,0,1766752079,15070.432597069994,76.97149434000312,50699.38594824001 2025-12-26,12:28:01.000,360,11114909,-595,0,1766752080,15070.533641719994,76.9573960800044,50699.630497440005 2025-12-26,12:28:02.000,360,11114934,-795,0,1766752081,15070.506696479999,76.97149434000312,50699.66543304 2025-12-26,12:28:03.000,360,11114791,-795,0,1766752082,15070.533641719994,76.97149434000312,50699.6165232 2025-12-26,12:28:04.000,360,11114885,-795,0,1766752083,15070.486487549999,76.97149434000312,50699.55363912001 2025-12-26,12:28:05.000,360,11114847,-795,0,1766752084,15070.459542309989,76.97149434000312,50699.64447168001 2025-12-26,12:28:06.000,360,11114926,-795,0,1766752085,15070.486487549999,76.9573960800044,50699.70735576 2025-12-26,12:28:07.000,360,11114829,-795,0,1766752086,15070.466278619999,76.95034694999777,50699.56761336 2025-12-26,12:28:08.000,360,11114930,-795,0,1766752087,15070.432597069994,76.95034694999777,50699.60254896001 2025-12-26,12:28:09.000,360,11114874,-795,0,1766752088,15070.405651829999,76.9573960800044,50699.630497440005 2025-12-26,12:28:10.000,360,11114892,-795,0,1766752089,15070.338288729989,76.92919955999969,50699.42088384 2025-12-26,12:28:11.000,360,11114853,-795,0,1766752090,15070.412388139994,76.9573960800044,50699.67242016001 2025-12-26,12:28:12.000,360,11114894,-715,0,1766752091,15070.392179209994,76.99969086000056,50699.74229136001 2025-12-26,12:28:13.000,360,11114911,-795,0,1766752092,15070.351761349993,76.99969086000056,50699.679407280004 2025-12-26,12:28:14.000,360,11114901,-795,0,1766752093,15070.371970279994,77.0560839000027,50699.76325272 2025-12-26,12:28:15.000,360,11114871,-795,0,1766752094,15070.338288729989,77.10542780999822,50699.749278480005 2025-12-26,12:28:16.000,360,11114938,-795,0,1766752095,15070.345025039998,77.16182085000037,50699.77023984001 2025-12-26,12:28:17.000,360,11114916,-795,0,1766752096,15070.297870869988,77.22526302000188,50699.77023984001 2025-12-26,12:28:18.000,360,11114890,-795,0,1766752097,15070.264189319998,77.29575432000274,50699.79120120001 2025-12-26,12:28:19.000,360,11114859,-795,0,1766752098,15070.243980389998,77.35919649000425,50699.749278480005 2025-12-26,12:28:20.000,360,11114836,-795,0,1766752099,15070.223771459998,77.46493344000191,50699.6863944 2025-12-26,12:28:21.000,360,11114956,-795,0,1766752100,15070.183353599998,77.48608082999999,50699.60254896001 2025-12-26,12:28:22.000,360,11114969,-795,0,1766752101,15070.210298839993,77.52837561000342,50699.71434288 2025-12-26,12:28:23.000,360,11114851,-795,0,1766752102,15070.223771459998,77.57771951999894,50699.749278480005 2025-12-26,12:28:24.000,360,11114914,-795,0,1766752103,15070.243980389998,77.59886691000429,50699.81914968001 2025-12-26,12:28:25.000,360,11114933,-795,0,1766752104,15070.277661939988,77.61296517000301,50699.8261368 2025-12-26,12:28:26.000,360,11114923,-795,0,1766752105,15070.318079799988,77.61296517000301,50699.86107240001 2025-12-26,12:28:27.000,360,11114877,-795,0,1766752106,15070.345025039998,77.59181777999765,50699.77023984001 2025-12-26,12:28:28.000,360,11114922,-795,0,1766752107,15070.412388139994,77.5847686499983,50699.81914968001 2025-12-26,12:28:29.000,360,11114901,-795,0,1766752108,15070.398915519989,77.62706343000173,50699.749278480005 2025-12-26,12:28:30.000,360,11114927,-795,0,1766752109,15070.324816109998,77.61296517000301,50699.511716400004 2025-12-26,12:28:31.000,360,11114854,-795,0,1766752110,15070.432597069994,77.57771951999894,50699.700368640006 2025-12-26,12:28:32.000,360,11114909,-795,0,1766752111,15070.459542309989,77.57771951999894,50699.7562656 2025-12-26,12:28:33.000,360,11114935,-795,0,1766752112,15070.452805999994,77.57067038999958,50699.7562656 2025-12-26,12:28:34.000,360,11114911,-795,0,1766752113,15070.49996016999,77.5847686499983,50699.6863944 2025-12-26,12:28:35.000,360,11114843,-795,0,1766752114,15070.52016909999,77.57067038999958,50699.6863944 2025-12-26,12:28:36.000,360,11114918,-795,0,1766752115,15070.486487549999,77.57067038999958,50699.71434288 2025-12-26,12:28:37.000,360,11114949,-795,0,1766752116,15070.506696479999,77.56362126000022,50699.71434288 2025-12-26,12:28:38.000,360,11114842,-795,0,1766752117,15070.47975123999,77.5495230000015,50699.700368640006 2025-12-26,12:28:39.000,360,11114803,-795,0,1766752118,15070.452805999994,77.5847686499983,50699.69338152001 2025-12-26,12:28:40.000,360,11114952,-795,0,1766752119,15070.297870869988,77.57771951999894,50699.38594824001 2025-12-26,12:28:41.000,360,11114894,-795,0,1766752120,15070.358497659989,77.65525994999916,50699.78421408 2025-12-26,12:28:42.000,360,11114923,-795,0,1766752121,15070.304607179998,77.69050560000323,50699.72831712 2025-12-26,12:28:43.000,360,11114825,-795,0,1766752122,15070.311343489993,77.72575125000003,50699.66543304 2025-12-26,12:28:44.000,360,11114923,-795,0,1766752123,15070.284398249998,77.76804603000346,50699.71434288 2025-12-26,12:28:45.000,360,11114917,-795,0,1766752124,15070.217035149988,77.86673385000176,50699.66543304 2025-12-26,12:28:46.000,360,11114925,-795,0,1766752125,15070.223771459998,77.91607776000455,50699.65844592 2025-12-26,12:28:47.000,360,11114880,-795,0,1766752126,15070.257453009988,77.95132341000135,50699.72831712 2025-12-26,12:28:48.000,360,11114905,-795,0,1766752127,15070.203562529998,78.02181471000222,50699.73530424 2025-12-26,12:28:49.000,360,11114870,-795,0,1766752128,15070.210298839993,78.05001122999965,50699.749278480005 2025-12-26,12:28:50.000,360,11114958,-795,0,1766752129,15070.156408360002,78.05706035999901,50699.53966488 2025-12-26,12:28:51.000,360,11114878,-795,0,1766752130,15070.257453009988,78.11345340000116,50699.72133000001 2025-12-26,12:28:52.000,360,11114918,-795,0,1766752131,15070.284398249998,78.1557481800046,50699.700368640006 2025-12-26,12:28:53.000,360,11114923,-795,0,1766752132,15070.318079799988,78.08525688000373,50699.798188320005 2025-12-26,12:28:54.000,360,11114903,-795,0,1766752133,15070.385442899998,78.07115861999773,50699.74229136001 2025-12-26,12:28:55.000,360,11114863,-795,0,1766752134,15070.365233969998,78.02886384000158,50699.72133000001 2025-12-26,12:28:56.000,360,11114901,-795,0,1766752135,15070.466278619999,78.00066732000414,50699.76325272 2025-12-26,12:28:57.000,360,11114965,-795,0,1766752136,15070.446069689999,77.93722515000263,50699.749278480005 2025-12-26,12:28:58.000,360,11114913,-795,0,1766752137,15070.493223859994,77.90197949999856,50699.679407280004 2025-12-26,12:28:59.000,360,11114812,-795,0,1766752138,15070.506696479999,77.82443906999833,50699.70735576 2025-12-26,12:29:00.000,360,11114909,-795,0,1766752139,15070.452805999994,77.68345647000388,50699.56761336 2025-12-26,12:29:01.000,360,11114921,-795,0,1766752140,15070.486487549999,77.71165299000131,50699.63748456 2025-12-26,12:29:02.000,360,11114928,-795,0,1766752141,15070.526905409999,77.71165299000131,50699.71434288 2025-12-26,12:29:03.000,360,11114841,-715,0,1766752142,15070.58079588999,77.63411256000109,50699.7562656 2025-12-26,12:29:04.000,360,11114906,-795,0,1766752143,15070.553850649994,77.65525994999916,50699.6863944 2025-12-26,12:29:05.000,360,11114925,-795,0,1766752144,15070.54037802999,77.60591604000365,50699.71434288 2025-12-26,12:29:06.000,360,11114901,-795,0,1766752145,15070.49996016999,77.6482108199998,50699.798188320005 2025-12-26,12:29:07.000,360,11114865,-795,0,1766752146,15070.54711434,77.61296517000301,50699.73530424 2025-12-26,12:29:08.000,360,11114904,-795,0,1766752147,15070.54711434,77.5847686499983,50699.84011104001 2025-12-26,12:29:09.000,360,11114963,-795,0,1766752148,15070.513432789994,77.6482108199998,50699.72831712 2025-12-26,12:29:10.000,360,11114909,-795,0,1766752149,15070.345025039998,77.61296517000301,50699.45581944001 2025-12-26,12:29:11.000,360,11114819,-795,0,1766752150,15070.405651829999,77.66230907999852,50699.69338152001 2025-12-26,12:29:12.000,360,11114885,-715,0,1766752151,15070.405651829999,77.66230907999852,50699.74229136001 2025-12-26,12:29:13.000,360,11114938,-795,0,1766752152,15070.304607179998,77.66230907999852,50699.749278480005 2025-12-26,12:29:14.000,360,11114899,-795,0,1766752153,15070.264189319998,77.6975547300026,50699.71434288 2025-12-26,12:29:15.000,360,11114926,-795,0,1766752154,15070.217035149988,77.6975547300026,50699.77023984001 2025-12-26,12:29:16.000,360,11114930,-795,0,1766752155,15070.176617290002,77.71870212000067,50699.70735576 2025-12-26,12:29:17.000,360,11114930,-795,0,1766752156,15070.055363710002,77.73984950999875,50699.7562656 2025-12-26,12:29:18.000,360,11114918,-795,0,1766752157,15070.095781570002,77.77509516000282,50699.798188320005 2025-12-26,12:29:19.000,360,11114858,-795,0,1766752158,15069.981264299997,77.85263559000305,50699.74229136001 2025-12-26,12:29:20.000,360,11114893,-795,0,1766752159,15069.860010719996,77.85263559000305,50699.52569064001 2025-12-26,12:29:21.000,360,11114881,-795,0,1766752160,15069.907164889992,77.91607776000455,50699.74229136001 2025-12-26,12:29:22.000,360,11114909,-795,0,1766752161,15069.893692270001,77.94427428000199,50699.85408528 2025-12-26,12:29:23.000,360,11114833,-755,0,1766752162,15069.920637509997,77.97247079999943,50699.847098160004 2025-12-26,12:29:24.000,360,11114892,-795,0,1766752163,15069.853274410001,77.98656905999815,50699.79120120001 2025-12-26,12:29:25.000,360,11114915,-795,0,1766752164,15069.826329169991,78.03591297000094,50699.79120120001 2025-12-26,12:29:26.000,360,11114939,-795,0,1766752165,15069.839801789996,78.07115861999773,50699.72133000001 2025-12-26,12:29:27.000,360,11114860,-795,0,1766752166,15069.846538099991,78.11345340000116,50699.7562656 2025-12-26,12:29:28.000,360,11114928,-795,0,1766752167,15069.873483340001,78.1416499199986,50699.847098160004 2025-12-26,12:29:29.000,360,11114945,-635,0,1766752168,15069.920637509997,78.20509209000011,50699.81216256001 2025-12-26,12:29:30.000,360,11114930,-795,0,1766752169,15069.907164889992,78.24033774000418,50699.77722696 2025-12-26,12:29:31.000,360,11114770,-795,0,1766752170,15069.886955959992,78.29673077999905,50699.73530424 2025-12-26,12:29:32.000,360,11114878,-755,0,1766752171,15069.934110130001,78.3178781700044,50699.79120120001 2025-12-26,12:29:33.000,360,11114921,-795,0,1766752172,15069.954319060002,78.29673077999905,50699.77722696 2025-12-26,12:29:34.000,360,11114888,-795,0,1766752173,15070.021682159997,78.36017295000056,50699.88203376 2025-12-26,12:29:35.000,360,11114859,-795,0,1766752174,15070.028418469992,78.38132033999864,50699.81216256001 2025-12-26,12:29:36.000,360,11114914,-795,0,1766752175,15070.062100019997,78.36722207999992,50699.847098160004 2025-12-26,12:29:37.000,360,11114934,-795,0,1766752176,15070.055363710002,78.34607469000184,50699.81216256001 2025-12-26,12:29:38.000,360,11114928,-795,0,1766752177,15070.048627399992,78.33902556000248,50699.81216256001 2025-12-26,12:29:39.000,360,11114880,-795,0,1766752178,15070.008209539992,78.33197643000312,50699.73530424 2025-12-26,12:29:40.000,360,11114942,-795,0,1766752179,15069.974527990002,78.27558339000097,50699.700368640006 2025-12-26,12:29:41.000,360,11114928,-795,0,1766752180,15069.947582749992,78.30377990999841,50699.72831712 2025-12-26,12:29:42.000,360,11114930,-795,0,1766752181,15069.927373819992,78.28263252000033,50699.67242016001 2025-12-26,12:29:43.000,360,11114904,-755,0,1766752182,15069.954319060002,78.27558339000097,50699.73530424 2025-12-26,12:29:44.000,360,11114898,-795,0,1766752183,15069.940846439997,78.2544360000029,50699.78421408 2025-12-26,12:29:45.000,360,11114873,-795,0,1766752184,15069.886955959992,78.24738687000354,50699.679407280004 2025-12-26,12:29:46.000,360,11114873,-795,0,1766752185,15069.900428579997,78.21919034999883,50699.77023984001 2025-12-26,12:29:47.000,360,11114874,-795,0,1766752186,15069.846538099991,78.2544360000029,50699.74229136001 2025-12-26,12:29:48.000,360,11114856,-795,0,1766752187,15069.812856550001,78.2544360000029,50699.7562656 2025-12-26,12:29:49.000,360,11114925,-795,0,1766752188,15069.718548209996,78.2896816499997,50699.83312392 2025-12-26,12:29:50.000,360,11114902,-555,0,1766752189,15069.63097618,78.36017295000056,50699.630497440005 2025-12-26,12:29:51.000,360,11114852,-795,0,1766752190,15069.61076725,78.388369469998,50699.62351032001 2025-12-26,12:29:52.000,360,11114905,-795,0,1766752191,15069.61076725,78.45886076999886,50699.8261368 2025-12-26,12:29:53.000,360,11114879,-795,0,1766752192,15069.52993153,78.49410642000294,50699.77722696 2025-12-26,12:29:54.000,360,11114941,-795,0,1766752193,15069.52993153,78.57869598000252,50699.81216256001 2025-12-26,12:29:55.000,360,11114816,-795,0,1766752194,15069.476041049995,78.65623641000275,50699.7562656 2025-12-26,12:29:56.000,360,11114906,-795,0,1766752195,15069.455832119995,78.72672771000362,50699.74229136001 2025-12-26,12:29:57.000,360,11114877,-795,0,1766752196,15069.395205329994,78.83951379000064,50699.798188320005 2025-12-26,12:29:58.000,360,11114871,-795,0,1766752197,15069.40194163999,78.85361204999936,50699.73530424 2025-12-26,12:29:59.000,360,11114805,-795,0,1766752198,15069.435623189995,78.92410335000022,50699.81914968001 2025-12-26,12:30:00.000,360,11114879,-795,0,1766752199,15069.34131484999,78.9593490000043,50699.64447168001 2025-12-26,12:30:01.000,360,11114842,-795,0,1766752200,15069.476041049995,79.05098769000324,50699.81216256001 2025-12-26,12:30:02.000,360,11114864,-795,0,1766752201,15069.50298628999,79.06508595000196,50699.92395648 2025-12-26,12:30:03.000,360,11114898,-795,0,1766752202,15069.50298628999,79.06508595000196,50699.868059520006 2025-12-26,12:30:04.000,360,11114949,-795,0,1766752203,15069.54340414999,79.0932824699994,50699.896008 2025-12-26,12:30:05.000,360,11114867,-755,0,1766752204,15069.556876769995,79.07918421000068,50699.88902088001 2025-12-26,12:30:06.000,360,11114901,-795,0,1766752205,15069.60403093999,79.06508595000196,50699.868059520006 2025-12-26,12:30:07.000,360,11114813,-795,0,1766752206,15069.63097618,79.02984029999789,50699.798188320005 2025-12-26,12:30:08.000,360,11114942,-755,0,1766752207,15069.678130349996,79.03688943000452,50699.86107240001 2025-12-26,12:30:09.000,360,11114918,-795,0,1766752208,15069.637712489995,79.0580368200026,50699.87504664 2025-12-26,12:30:10.000,360,11114866,-755,0,1766752209,15069.617503559995,79.05098769000324,50699.630497440005 2025-12-26,12:30:11.000,360,11114840,-795,0,1766752210,15069.657921419996,79.00164378000045,50699.73530424 2025-12-26,12:30:12.000,360,11114891,-795,0,1766752211,15069.725284519991,79.08623334000004,50699.798188320005 2025-12-26,12:30:13.000,360,11114849,-795,0,1766752212,15069.73202083,79.10033159999875,50699.73530424 2025-12-26,12:30:14.000,360,11114971,-795,0,1766752213,15069.7118119,79.14262638000218,50699.78421408 2025-12-26,12:30:15.000,360,11114767,-795,0,1766752214,15069.67139404,79.2554124599992,50699.81914968001 2025-12-26,12:30:16.000,360,11114927,-795,0,1766752215,15069.64444879999,79.35410028000479,50699.79120120001 2025-12-26,12:30:17.000,360,11114936,-795,0,1766752216,15069.65118511,79.45278810000309,50699.868059520006 2025-12-26,12:30:18.000,360,11114941,-795,0,1766752217,15069.617503559995,79.53032853000332,50699.90998224001 2025-12-26,12:30:19.000,360,11114789,-795,0,1766752218,15069.58382200999,79.59377070000482,50699.86107240001 2025-12-26,12:30:20.000,360,11114913,-795,0,1766752219,15069.476041049995,79.67836026000441,50699.77722696 2025-12-26,12:30:21.000,360,11114942,-795,0,1766752220,15069.50298628999,79.75590069000464,50699.80517544 2025-12-26,12:30:22.000,360,11114935,-795,0,1766752221,15069.48951367,79.81934285999887,50699.84011104001 2025-12-26,12:30:23.000,360,11114872,-795,0,1766752222,15069.536667839995,79.93212894000317,50699.868059520006 2025-12-26,12:30:24.000,360,11114949,-795,0,1766752223,15069.55014046,79.94622720000189,50699.847098160004 2025-12-26,12:30:25.000,360,11114922,-795,0,1766752224,15069.50298628999,80.0096693700034,50699.8261368 2025-12-26,12:30:26.000,360,11114893,-795,0,1766752225,15069.48951367,80.00262024000403,50699.79120120001 2025-12-26,12:30:27.000,360,11114877,-795,0,1766752226,15069.57034939,79.97442371999932,50699.79120120001 2025-12-26,12:30:28.000,360,11114893,-795,0,1766752227,15069.64444879999,79.96737458999996,50699.798188320005 2025-12-26,12:30:29.000,360,11114889,-795,0,1766752228,15069.698339279996,79.8968832899991,50699.83312392 2025-12-26,12:30:30.000,360,11114966,-795,0,1766752229,15069.69160297,79.8616376400023,50699.80517544 2025-12-26,12:30:31.000,360,11114880,-795,0,1766752230,15069.718548209996,79.79819547000079,50699.749278480005 2025-12-26,12:30:32.000,360,11114942,-795,0,1766752231,15069.725284519991,79.72770416999992,50699.77722696 2025-12-26,12:30:33.000,360,11114904,-795,0,1766752232,15069.833065480001,79.70655678000185,50699.86107240001 2025-12-26,12:30:34.000,360,11114914,-795,0,1766752233,15069.826329169991,79.67836026000441,50699.847098160004 2025-12-26,12:30:35.000,360,11114891,-795,0,1766752234,15069.839801789996,79.59377070000482,50699.85408528 2025-12-26,12:30:36.000,360,11114924,-795,0,1766752235,15069.833065480001,79.55852505000075,50699.81216256001 2025-12-26,12:30:37.000,360,11114929,-795,0,1766752236,15069.873483340001,79.53737766000268,50699.83312392 2025-12-26,12:30:38.000,360,11114905,-795,0,1766752237,15069.853274410001,79.5162302700046,50699.79120120001 2025-12-26,12:30:39.000,360,11114827,-795,0,1766752238,15069.873483340001,79.46688636000181,50699.81216256001 2025-12-26,12:30:40.000,360,11114927,-795,0,1766752239,15069.833065480001,79.45278810000309,50699.65145880001 2025-12-26,12:30:41.000,360,11115008,-795,0,1766752240,15069.927373819992,79.5021320099986,50699.77722696 2025-12-26,12:30:42.000,360,11114888,-795,0,1766752241,15069.974527990002,79.48803374999989,50699.77023984001 2025-12-26,12:30:43.000,360,11114886,-595,0,1766752242,15069.967791679992,79.47393549000117,50699.77023984001 2025-12-26,12:30:44.000,360,11114880,-795,0,1766752243,15069.981264299997,79.54442679000203,50699.78421408 2025-12-26,12:30:45.000,360,11114921,-795,0,1766752244,15070.021682159997,79.5162302700046,50699.77722696 2025-12-26,12:30:46.000,360,11114910,-795,0,1766752245,15070.028418469992,79.53032853000332,50699.78421408 2025-12-26,12:30:47.000,360,11114888,-795,0,1766752246,15070.008209539992,79.56557418000011,50699.78421408 2025-12-26,12:30:48.000,360,11114966,-795,0,1766752247,15069.988000609992,79.56557418000011,50699.8261368 2025-12-26,12:30:49.000,360,11114939,-795,0,1766752248,15069.967791679992,79.57967243999883,50699.798188320005 2025-12-26,12:30:50.000,360,11114887,-795,0,1766752249,15069.893692270001,79.57967243999883,50699.72133000001 2025-12-26,12:30:51.000,360,11114842,-795,0,1766752250,15069.974527990002,79.60786896000354,50699.916969360005 2025-12-26,12:30:52.000,360,11114892,-795,0,1766752251,15069.907164889992,79.65721286999906,50699.84011104001 2025-12-26,12:30:53.000,360,11114917,-795,0,1766752252,15069.900428579997,79.6501637399997,50699.83312392 2025-12-26,12:30:54.000,360,11114905,-795,0,1766752253,15069.880219649996,79.69245852000313,50699.847098160004 2025-12-26,12:30:55.000,360,11114856,-795,0,1766752254,15069.853274410001,79.65721286999906,50699.80517544 2025-12-26,12:30:56.000,360,11114835,-635,0,1766752255,15069.853274410001,79.69245852000313,50699.92395648 2025-12-26,12:30:57.000,360,11114877,-795,0,1766752256,15069.860010719996,79.67131112999778,50699.90998224001 2025-12-26,12:30:58.000,360,11114925,-795,0,1766752257,15069.839801789996,79.69245852000313,50699.9309436 2025-12-26,12:30:59.000,360,11114819,-795,0,1766752258,15069.833065480001,79.69245852000313,50699.916969360005 2025-12-26,12:31:00.000,360,11114922,-795,0,1766752259,15069.68486665999,79.72065504000057,50699.65844592 2025-12-26,12:31:01.000,360,11114960,-795,0,1766752260,15069.785911309991,79.78409721000207,50699.965879200005 2025-12-26,12:31:02.000,360,11114929,-795,0,1766752261,15069.779174999996,79.79114634000143,50699.99382768 2025-12-26,12:31:03.000,360,11114912,-795,0,1766752262,15069.75222976,79.87573590000102,50699.896008 2025-12-26,12:31:04.000,360,11114888,-795,0,1766752263,15069.779174999996,79.84753938000358,50699.896008 2025-12-26,12:31:05.000,360,11114893,-795,0,1766752264,15069.77243869,79.8968832899991,50699.95889208001 2025-12-26,12:31:06.000,360,11114937,-795,0,1766752265,15069.779174999996,79.9603254600006,50699.93793072001 2025-12-26,12:31:07.000,360,11114917,-795,0,1766752266,15069.738757139996,79.97442371999932,50699.868059520006 2025-12-26,12:31:08.000,360,11114911,-795,0,1766752267,15069.68486665999,80.0096693700034,50699.79120120001 2025-12-26,12:31:09.000,360,11114874,-795,0,1766752268,15069.698339279996,80.08016067000426,50699.87504664 2025-12-26,12:31:10.000,360,11114883,-795,0,1766752269,15069.637712489995,80.16475023000385,50699.77722696 2025-12-26,12:31:11.000,360,11114845,-795,0,1766752270,15069.597294629995,80.15770110000449,50699.79120120001 2025-12-26,12:31:12.000,360,11114950,-795,0,1766752271,15069.64444879999,80.31278195999766,50699.90299512 2025-12-26,12:31:13.000,360,11114950,-795,0,1766752272,15069.617503559995,80.38327325999853,50699.86107240001 2025-12-26,12:31:14.000,360,11114938,-795,0,1766752273,15069.62423986999,80.48196108000411,50699.916969360005 2025-12-26,12:31:15.000,360,11114809,-795,0,1766752274,15069.55014046,80.59474716000113,50699.86107240001 2025-12-26,12:31:16.000,360,11114941,-795,0,1766752275,15069.57034939,80.665238460002,50699.93793072001 2025-12-26,12:31:17.000,360,11114901,-795,0,1766752276,15069.577085699995,80.77802453999902,50699.896008 2025-12-26,12:31:18.000,360,11114939,-795,0,1766752277,15069.55014046,80.84851583999989,50699.92395648 2025-12-26,12:31:19.000,360,11114841,-795,0,1766752278,15069.54340414999,80.9119580100014,50699.896008 2025-12-26,12:31:20.000,360,11114943,-795,0,1766752279,15069.48951367,81.00359670000034,50699.798188320005 2025-12-26,12:31:21.000,360,11114862,-795,0,1766752280,15069.5097226,81.04589148000377,50699.7562656 2025-12-26,12:31:22.000,360,11114874,-795,0,1766752281,15069.556876769995,81.123431910004,50699.94491784 2025-12-26,12:31:23.000,360,11114861,-795,0,1766752282,15069.597294629995,81.2221197300023,50699.94491784 2025-12-26,12:31:24.000,360,11114940,-795,0,1766752283,15069.65118511,81.29261103000317,50699.90998224001 2025-12-26,12:31:25.000,360,11114916,-795,0,1766752284,15069.718548209996,81.33490580999933,50699.88203376 2025-12-26,12:31:26.000,360,11114884,-795,0,1766752285,15069.745493449991,81.36310233000404,50699.94491784 2025-12-26,12:31:27.000,360,11114855,-795,0,1766752286,15069.826329169991,81.44064276000427,50699.86107240001 2025-12-26,12:31:28.000,360,11114918,-795,0,1766752287,15069.853274410001,81.47588841000106,50699.95190496 2025-12-26,12:31:29.000,360,11114953,-795,0,1766752288,15069.886955959992,81.52523232000385,50699.896008 2025-12-26,12:31:30.000,360,11114956,-795,0,1766752289,15069.893692270001,81.5040849299985,50699.79120120001 2025-12-26,12:31:31.000,360,11114861,-795,0,1766752290,15069.900428579997,81.5675271,50699.6863944 2025-12-26,12:31:32.000,360,11114985,-755,0,1766752291,15069.934110130001,81.55342884000129,50699.83312392 2025-12-26,12:31:33.000,360,11114938,-795,0,1766752292,15069.961055369997,81.51818319000449,50699.868059520006 2025-12-26,12:31:34.000,360,11114934,-795,0,1766752293,15070.001473229997,81.53933058000257,50699.87504664 2025-12-26,12:31:35.000,360,11114849,-795,0,1766752294,15070.068836329992,81.5675271,50699.8261368 2025-12-26,12:31:36.000,360,11114927,-795,0,1766752295,15070.196826220003,81.54637971000193,50699.87504664 2025-12-26,12:31:37.000,360,11114928,-795,0,1766752296,15070.237244079988,81.51113405999786,50699.85408528 2025-12-26,12:31:38.000,360,11114936,-795,0,1766752297,15070.304607179998,81.48293754000042,50699.92395648 2025-12-26,12:31:39.000,360,11114842,-795,0,1766752298,15070.338288729989,81.48293754000042,50699.88203376 2025-12-26,12:31:40.000,360,11114934,-795,0,1766752299,15070.331552419993,81.44769189000363,50699.6863944 2025-12-26,12:31:41.000,360,11114862,-795,0,1766752300,15070.419124449989,81.46179015000234,50699.77023984001 2025-12-26,12:31:42.000,360,11114993,-795,0,1766752301,15070.486487549999,81.47588841000106,50699.83312392 2025-12-26,12:31:43.000,360,11114850,-795,0,1766752302,15070.553850649994,81.47588841000106,50699.85408528 2025-12-26,12:31:44.000,360,11114910,-795,0,1766752303,15070.56058695999,81.44769189000363,50699.94491784 2025-12-26,12:31:45.000,360,11114899,-795,0,1766752304,15070.594268509994,81.39834798000084,50699.81914968001 2025-12-26,12:31:46.000,360,11114919,-795,0,1766752305,15070.634686369995,81.38424972000212,50699.916969360005 2025-12-26,12:31:47.000,360,11114839,-795,0,1766752306,15070.66836792,81.41949536999891,50699.86107240001 2025-12-26,12:31:48.000,360,11114964,-755,0,1766752307,15070.675104229995,81.39834798000084,50699.84011104001 2025-12-26,12:31:49.000,360,11114929,-795,0,1766752308,15070.72225839999,81.34900406999805,50699.86107240001 2025-12-26,12:31:50.000,360,11114965,-795,0,1766752309,15070.735731019995,81.29261103000317,50699.78421408 2025-12-26,12:31:51.000,360,11114853,-795,0,1766752310,15070.80309411999,81.28556190000381,50699.798188320005 2025-12-26,12:31:52.000,360,11114879,-795,0,1766752311,15070.87045722,81.26441450999846,50699.896008 2025-12-26,12:31:53.000,360,11114915,-795,0,1766752312,15070.877193529996,81.27851277000445,50699.94491784 2025-12-26,12:31:54.000,360,11114909,-795,0,1766752313,15070.958029249996,81.20802147000359,50699.90299512 2025-12-26,12:31:55.000,360,11114886,-795,0,1766752314,15070.958029249996,81.123431910004,50699.90299512 2025-12-26,12:31:56.000,360,11114936,-795,0,1766752315,15071.025392349991,81.06703887000185,50699.93793072001 2025-12-26,12:31:57.000,360,11114944,-715,0,1766752316,15071.038864969996,81.0599897400025,50699.95889208001 2025-12-26,12:31:58.000,360,11114882,-635,0,1766752317,15071.086019139992,80.96835105000355,50699.916969360005 2025-12-26,12:31:59.000,360,11114817,-795,0,1766752318,15071.065810209991,80.94015452999884,50699.798188320005 2025-12-26,12:32:00.000,360,11114953,-795,0,1766752319,15071.099491759996,80.85556496999925,50699.83312392 2025-12-26,12:32:01.000,360,11114843,-715,0,1766752320,15071.099491759996,80.84851583999989,50699.73530424 2025-12-26,12:32:02.000,360,11114934,-795,0,1766752321,15071.180327479997,80.79917193000438,50699.87504664 2025-12-26,12:32:03.000,360,11114878,-795,0,1766752322,15071.254426890002,80.79212279999774,50699.90299512 2025-12-26,12:32:04.000,360,11114944,-795,0,1766752323,15071.247690579992,80.72868063000351,50699.97286632 2025-12-26,12:32:05.000,360,11114934,-795,0,1766752324,15071.261163199997,80.665238460002,50699.965879200005 2025-12-26,12:32:06.000,360,11114892,-795,0,1766752325,15071.315053680002,80.62294367999857,50699.99382768 2025-12-26,12:32:07.000,360,11114829,-715,0,1766752326,15071.341998919997,80.57359977000306,50700.02177616 2025-12-26,12:32:08.000,360,11114929,-795,0,1766752327,15071.389153089993,80.50310847000219,50700.04273752 2025-12-26,12:32:09.000,360,11114930,-795,0,1766752328,15071.422834639998,80.43261717000132,50700.0008148 2025-12-26,12:32:10.000,360,11114894,-795,0,1766752329,15071.308317369992,80.39032238999789,50699.7562656 2025-12-26,12:32:11.000,360,11114864,-795,0,1766752330,15071.463252499998,80.36212587000045,50699.98684056001 2025-12-26,12:32:12.000,360,11114954,-795,0,1766752331,15071.517142979988,80.27753631000087,50700.014789040004 2025-12-26,12:32:13.000,360,11114935,-795,0,1766752332,15071.517142979988,80.19294675000128,50699.98684056001 2025-12-26,12:32:14.000,360,11114880,-795,0,1766752333,15071.476725119988,80.10130806000234,50699.95190496 2025-12-26,12:32:15.000,360,11114853,-795,0,1766752334,15071.571033459993,80.0731115400049,50700.0008148 2025-12-26,12:32:16.000,360,11114914,-795,0,1766752335,15071.550824529993,79.9603254600006,50699.99382768 2025-12-26,12:32:17.000,360,11114934,-795,0,1766752336,15071.537351909989,79.88278503000038,50699.95190496 2025-12-26,12:32:18.000,360,11114908,-795,0,1766752337,15071.584506079998,79.84753938000358,50700.035750400006 2025-12-26,12:32:19.000,360,11114937,-795,0,1766752338,15071.584506079998,79.82639198999823,50700.04273752 2025-12-26,12:32:20.000,360,11114929,-795,0,1766752339,15071.490197739993,79.76999895000336,50699.78421408 2025-12-26,12:32:21.000,360,11114881,-795,0,1766752340,15071.597978699989,79.76999895000336,50700.06369888 2025-12-26,12:32:22.000,360,11114916,-795,0,1766752341,15071.624923939999,79.76999895000336,50700.1405572 2025-12-26,12:32:23.000,360,11114800,-795,0,1766752342,15071.604715009998,79.74180242999864,50700.12658296001 2025-12-26,12:32:24.000,360,11114928,-795,0,1766752343,15071.591242389994,79.76999895000336,50700.2104284 2025-12-26,12:32:25.000,360,11114943,-795,0,1766752344,15071.611451319994,79.73475329999928,50700.1405572 2025-12-26,12:32:26.000,360,11114955,-795,0,1766752345,15071.618187629989,79.76999895000336,50700.09164736 2025-12-26,12:32:27.000,360,11114872,-795,0,1766752346,15071.597978699989,79.79819547000079,50700.16850568 2025-12-26,12:32:28.000,360,11114932,-795,0,1766752347,15071.604715009998,79.81934285999887,50700.14754432001 2025-12-26,12:32:29.000,360,11114965,-795,0,1766752348,15071.638396559989,79.84049025000422,50700.014789040004 2025-12-26,12:32:30.000,360,11114928,-795,0,1766752349,15071.577769769989,79.79819547000079,50699.95190496 2025-12-26,12:32:31.000,360,11114873,-795,0,1766752350,15071.631660249994,79.79114634000143,50700.00780192001 2025-12-26,12:32:32.000,360,11114871,-795,0,1766752351,15071.712495969994,79.85458851000294,50700.09164736 2025-12-26,12:32:33.000,360,11114985,-795,0,1766752352,15071.813540619994,79.85458851000294,50700.084660240005 2025-12-26,12:32:34.000,360,11114915,-795,0,1766752353,15071.874167409995,79.81934285999887,50700.12658296001 2025-12-26,12:32:35.000,360,11114936,-795,0,1766752354,15071.90111264999,79.84049025000422,50700.11959584 2025-12-26,12:32:36.000,360,11114912,-675,0,1766752355,15071.98194836999,79.81934285999887,50700.07767312001 2025-12-26,12:32:37.000,360,11114899,-795,0,1766752356,15072.00889361,79.81229372999951,50700.17549280001 2025-12-26,12:32:38.000,360,11114943,-795,0,1766752357,15072.00889361,79.762949820004,50700.07767312001 2025-12-26,12:32:39.000,360,11114891,-795,0,1766752358,15072.02910254,79.762949820004,50700.02177616 2025-12-26,12:32:40.000,360,11114922,-755,0,1766752359,15072.08299301999,79.73475329999928,50700.014789040004 2025-12-26,12:32:41.000,360,11114942,-795,0,1766752360,15072.08299301999,79.68540939000377,50699.97985344001 2025-12-26,12:32:42.000,360,11114919,-795,0,1766752361,15072.136883499996,79.68540939000377,50700.084660240005 2025-12-26,12:32:43.000,360,11114864,-795,0,1766752362,15072.177301359996,79.6501637399997,50700.11959584 2025-12-26,12:32:44.000,360,11114974,-795,0,1766752363,15072.224455529991,79.60786896000354,50700.084660240005 2025-12-26,12:32:45.000,360,11114875,-795,0,1766752364,15072.177301359996,79.58672156999819,50700.084660240005 2025-12-26,12:32:46.000,360,11114967,-795,0,1766752365,15072.251400770001,79.54442679000203,50700.035750400006 2025-12-26,12:32:47.000,360,11114833,-795,0,1766752366,15072.224455529991,79.49508287999925,50700.02177616 2025-12-26,12:32:48.000,360,11114940,-795,0,1766752367,15072.312027560001,79.46688636000181,50700.09164736 2025-12-26,12:32:49.000,360,11114900,-795,0,1766752368,15072.345709109992,79.47393549000117,50700.16151856 2025-12-26,12:32:50.000,360,11114945,-795,0,1766752369,15072.237928149996,79.44573897000373,50699.868059520006 2025-12-26,12:32:51.000,360,11114843,-795,0,1766752370,15072.386126969992,79.45278810000309,50700.16151856 2025-12-26,12:32:52.000,360,11114885,-795,0,1766752371,15072.426544829992,79.43164070999774,50700.17549280001 2025-12-26,12:32:53.000,360,11114932,-795,0,1766752372,15072.466962689992,79.41754244999902,50700.16151856 2025-12-26,12:32:54.000,360,11114910,-795,0,1766752373,15072.460226379997,79.43868984000437,50700.133570080005 2025-12-26,12:32:55.000,360,11114848,-795,0,1766752374,15072.480435309997,79.42459157999838,50700.10562160001 2025-12-26,12:32:56.000,360,11114945,-795,0,1766752375,15072.541062099997,79.42459157999838,50700.17549280001 2025-12-26,12:32:57.000,360,11114931,-795,0,1766752376,15072.568007339993,79.48803374999989,50700.19645416001 2025-12-26,12:32:58.000,360,11114913,-795,0,1766752377,15072.554534720002,79.45278810000309,50700.24536400001 2025-12-26,12:32:59.000,360,11114845,-795,0,1766752378,15072.635370439988,79.48098462000053,50700.18946704 2025-12-26,12:33:00.000,360,11114921,-795,0,1766752379,15072.561271029997,79.45278810000309,50700.04273752 2025-12-26,12:33:01.000,360,11114859,-795,0,1766752380,15072.669051989993,79.46688636000181,50700.252351120005 2025-12-26,12:33:02.000,360,11114922,-795,0,1766752381,15072.682524609998,79.45278810000309,50700.25933824 2025-12-26,12:33:03.000,360,11114893,-795,0,1766752382,15072.736415089988,79.43868984000437,50700.252351120005 2025-12-26,12:33:04.000,360,11114936,-795,0,1766752383,15072.756624019989,79.4034441900003,50700.29427384001 2025-12-26,12:33:05.000,360,11114934,-795,0,1766752384,15072.797041879989,79.3681985400035,50700.28728672 2025-12-26,12:33:06.000,360,11114937,-795,0,1766752385,15072.850932359994,79.304756370002,50700.301260960005 2025-12-26,12:33:07.000,360,11114868,-795,0,1766752386,15072.91829545999,79.27655985000456,50700.32920944 2025-12-26,12:33:08.000,360,11114944,-795,0,1766752387,15072.911559149994,79.23426507000113,50700.23837688 2025-12-26,12:33:09.000,360,11114926,-795,0,1766752388,15072.911559149994,79.13557725000283,50700.1405572 2025-12-26,12:33:10.000,360,11114955,-795,0,1766752389,15072.911559149994,78.98754552000173,50700.09863448 2025-12-26,12:33:11.000,360,11114861,-675,0,1766752390,15072.97892224999,78.99459465000109,50700.09863448 2025-12-26,12:33:12.000,360,11114907,-795,0,1766752391,15072.99913117999,78.91705422000086,50700.16850568 2025-12-26,12:33:13.000,360,11114940,-795,0,1766752392,15072.965449629999,78.88885770000343,50700.23138976 2025-12-26,12:33:14.000,360,11114908,-795,0,1766752393,15073.03954903999,78.80426814000384,50700.252351120005 2025-12-26,12:33:15.000,360,11114899,-795,0,1766752394,15072.99913117999,78.77607161999913,50700.29427384001 2025-12-26,12:33:16.000,360,11114953,-795,0,1766752395,15073.012603799994,78.76902248999977,50700.32920944 2025-12-26,12:33:17.000,360,11114974,-795,0,1766752396,15072.98565856,78.79016987999785,50700.32920944 2025-12-26,12:33:18.000,360,11114986,-795,0,1766752397,15072.951977009994,78.76902248999977,50700.301260960005 2025-12-26,12:33:19.000,360,11114869,-795,0,1766752398,15072.91829545999,78.79721901000448,50700.30824808 2025-12-26,12:33:20.000,360,11114973,-795,0,1766752399,15072.877877599989,78.80426814000384,50700.1405572 2025-12-26,12:33:21.000,360,11114935,-795,0,1766752400,15072.837459739989,78.8113172700032,50700.19645416001 2025-12-26,12:33:22.000,360,11114933,-795,0,1766752401,15072.871141289994,78.86771030999807,50700.32222232001 2025-12-26,12:33:23.000,360,11114879,-795,0,1766752402,15072.823987119998,78.83246466000128,50700.30824808 2025-12-26,12:33:24.000,360,11114973,-795,0,1766752403,15072.783569259998,78.87475944000471,50700.32920944 2025-12-26,12:33:25.000,360,11114934,-795,0,1766752404,15072.729678779993,78.93820160999894,50700.34318368001 2025-12-26,12:33:26.000,360,11114968,-795,0,1766752405,15072.709469849993,79.01574203999917,50700.33619656 2025-12-26,12:33:27.000,360,11114856,-755,0,1766752406,15072.695997229988,79.04393856000388,50700.36414504001 2025-12-26,12:33:28.000,360,11114942,-795,0,1766752407,15072.669051989993,79.07918421000068,50700.31523520001 2025-12-26,12:33:29.000,360,11114918,-795,0,1766752408,15072.669051989993,79.0932824699994,50700.34318368001 2025-12-26,12:33:30.000,360,11114967,-795,0,1766752409,15072.608425199993,79.10033159999875,50700.26632536 2025-12-26,12:33:31.000,360,11114896,-795,0,1766752410,15072.615161510003,79.1919702899977,50700.25933824 2025-12-26,12:33:32.000,360,11114867,-795,0,1766752411,15072.588216269993,79.21311768000305,50700.28728672 2025-12-26,12:33:33.000,360,11114956,-795,0,1766752412,15072.608425199993,79.27655985000456,50700.39908064 2025-12-26,12:33:34.000,360,11114948,-795,0,1766752413,15072.608425199993,79.26246158999857,50700.4549776 2025-12-26,12:33:35.000,360,11114851,-795,0,1766752414,15072.554534720002,79.29770724000264,50700.43401624 2025-12-26,12:33:36.000,360,11114970,-795,0,1766752415,15072.547798409993,79.34000201999879,50700.482926079996 2025-12-26,12:33:37.000,360,11114943,-715,0,1766752416,15072.547798409993,79.3681985400035,50700.49690032 2025-12-26,12:33:38.000,360,11114945,-795,0,1766752417,15072.574743650002,79.38934593000158,50700.50388744 2025-12-26,12:33:39.000,360,11114823,-795,0,1766752418,15072.615161510003,79.43868984000437,50700.43401624 2025-12-26,12:33:40.000,360,11114926,-795,0,1766752419,15072.554534720002,79.43164070999774,50700.39209352001 2025-12-26,12:33:41.000,360,11114917,-795,0,1766752420,15072.581479959998,79.43164070999774,50700.51087456001 2025-12-26,12:33:42.000,360,11114968,-795,0,1766752421,15072.682524609998,79.44573897000373,50700.58074576001 2025-12-26,12:33:43.000,360,11114874,-795,0,1766752422,15072.702733539998,79.43868984000437,50700.60869424001 2025-12-26,12:33:44.000,360,11114948,-795,0,1766752423,15072.729678779993,79.43164070999774,50700.636642720005 2025-12-26,12:33:45.000,360,11114914,-795,0,1766752424,15072.810514499994,79.41754244999902,50700.636642720005 2025-12-26,12:33:46.000,360,11114943,-795,0,1766752425,15072.783569259998,79.43164070999774,50700.67157832 2025-12-26,12:33:47.000,360,11114933,-795,0,1766752426,15072.810514499994,79.47393549000117,50700.60170712 2025-12-26,12:33:48.000,360,11114941,-795,0,1766752427,15072.817250809989,79.43164070999774,50700.69253968 2025-12-26,12:33:49.000,360,11114930,-795,0,1766752428,15072.877877599989,79.48803374999989,50700.69253968 2025-12-26,12:33:50.000,360,11114936,-795,0,1766752429,15072.891350219994,79.5162302700046,50700.56677152 2025-12-26,12:33:51.000,360,11114881,-795,0,1766752430,15072.877877599989,79.54442679000203,50700.55279728 2025-12-26,12:33:52.000,360,11114933,-795,0,1766752431,15072.898086529989,79.56557418000011,50700.587732880005 2025-12-26,12:33:53.000,360,11114914,-795,0,1766752432,15072.951977009994,79.58672156999819,50700.650616959996 2025-12-26,12:33:54.000,360,11114939,-795,0,1766752433,15072.925031769999,79.6149180900029,50700.6645912 2025-12-26,12:33:55.000,360,11114829,-795,0,1766752434,15072.951977009994,79.67131112999778,50700.60170712 2025-12-26,12:33:56.000,360,11114943,-795,0,1766752435,15072.965449629999,79.7136059100012,50700.71350104 2025-12-26,12:33:57.000,360,11114952,-795,0,1766752436,15072.98565856,79.79114634000143,50700.6645912 2025-12-26,12:33:58.000,360,11114961,-795,0,1766752437,15072.951977009994,79.83344112000486,50700.77638512001 2025-12-26,12:33:59.000,360,11114872,-795,0,1766752438,15072.992394869994,79.81934285999887,50700.769398 2025-12-26,12:34:00.000,360,11114920,-795,0,1766752439,15072.911559149994,79.88278503000038,50700.685552560004 2025-12-26,12:34:01.000,360,11114906,-795,0,1766752440,15072.945240699999,79.91803068000445,50700.72048816 2025-12-26,12:34:02.000,360,11114894,-795,0,1766752441,15072.992394869994,79.97442371999932,50700.71350104 2025-12-26,12:34:03.000,360,11114844,-795,0,1766752442,15072.99913117999,79.98852197999804,50700.78337224 2025-12-26,12:34:04.000,360,11114933,-795,0,1766752443,15073.012603799994,80.04491502000019,50700.78337224 2025-12-26,12:34:05.000,360,11114938,-795,0,1766752444,15073.012603799994,80.03081676000147,50700.769398 2025-12-26,12:34:06.000,360,11114910,-795,0,1766752445,15073.01934010999,80.03081676000147,50700.72048816 2025-12-26,12:34:07.000,360,11114917,-795,0,1766752446,15073.06649428,80.08720980000362,50700.71350104 2025-12-26,12:34:08.000,360,11114922,-795,0,1766752447,15073.05975796999,80.0731115400049,50700.79734648001 2025-12-26,12:34:09.000,360,11114942,-795,0,1766752448,15073.12038475999,80.10130806000234,50700.79734648001 2025-12-26,12:34:10.000,360,11114931,-795,0,1766752449,15073.04628535,80.05901327999891,50700.51087456001 2025-12-26,12:34:11.000,360,11114877,-795,0,1766752450,15073.255110959995,80.06606240999827,50700.82529496001 2025-12-26,12:34:12.000,360,11114933,-795,0,1766752451,15073.28205619999,80.03081676000147,50700.79734648001 2025-12-26,12:34:13.000,360,11114889,-795,0,1766752452,15073.30900144,80.00262024000403,50700.81132072 2025-12-26,12:34:14.000,360,11114941,-795,0,1766752453,15073.3494193,79.99557111000468,50700.818307839996 2025-12-26,12:34:15.000,360,11114848,-755,0,1766752454,15073.36962823,80.00262024000403,50700.804333600005 2025-12-26,12:34:16.000,360,11114908,-795,0,1766752455,15073.403309779991,79.98852197999804,50700.83228208 2025-12-26,12:34:17.000,360,11114889,-795,0,1766752456,15073.38983716,79.98852197999804,50700.818307839996 2025-12-26,12:34:18.000,360,11114949,-795,0,1766752457,15073.430255020001,80.00262024000403,50700.84625632001 2025-12-26,12:34:19.000,360,11114898,-795,0,1766752458,15073.443727639991,79.96737458999996,50700.81132072 2025-12-26,12:34:20.000,360,11114951,-795,0,1766752459,15073.423518709991,79.9603254600006,50700.67157832 2025-12-26,12:34:21.000,360,11114894,-795,0,1766752460,15073.457200259996,79.98147284999868,50700.82529496001 2025-12-26,12:34:22.000,360,11114932,-795,0,1766752461,15073.497618119996,79.98852197999804,50700.83228208 2025-12-26,12:34:23.000,360,11114937,-715,0,1766752462,15073.497618119996,80.0096693700034,50700.853243440004 2025-12-26,12:34:24.000,360,11114917,-795,0,1766752463,15073.504354429992,80.02376763000211,50700.86023056 2025-12-26,12:34:25.000,360,11114889,-795,0,1766752464,15073.497618119996,79.99557111000468,50700.89516616001 2025-12-26,12:34:26.000,360,11114916,-795,0,1766752465,15073.497618119996,80.04491502000019,50700.88119192 2025-12-26,12:34:27.000,360,11114834,-795,0,1766752466,15073.531299670001,80.0096693700034,50700.8392692 2025-12-26,12:34:28.000,360,11114934,-795,0,1766752467,15073.564981219992,79.96737458999996,50700.93708888 2025-12-26,12:34:29.000,360,11114917,-795,0,1766752468,15073.544772289992,79.93917807000253,50700.8392692 2025-12-26,12:34:30.000,360,11114895,-795,0,1766752469,15073.477409189996,79.90393241999845,50700.82529496001 2025-12-26,12:34:31.000,360,11114851,-795,0,1766752470,15073.517827049996,79.91803068000445,50700.86023056 2025-12-26,12:34:32.000,360,11114890,-795,0,1766752471,15073.531299670001,79.8616376400023,50700.79035936 2025-12-26,12:34:33.000,360,11114943,-795,0,1766752472,15073.538035979996,79.83344112000486,50700.93010176 2025-12-26,12:34:34.000,360,11114993,-795,0,1766752473,15073.585190149992,79.76999895000336,50700.923114640005 2025-12-26,12:34:35.000,360,11114867,-795,0,1766752474,15073.591926460002,79.77704808000271,50700.88119192 2025-12-26,12:34:36.000,360,11114920,-795,0,1766752475,15073.618871699997,79.70655678000185,50700.874204800006 2025-12-26,12:34:37.000,360,11114931,-795,0,1766752476,15073.659289559997,79.748851559998,50700.923114640005 2025-12-26,12:34:38.000,360,11114889,-715,0,1766752477,15073.672762180002,79.75590069000464,50700.95805024 2025-12-26,12:34:39.000,360,11114839,-715,0,1766752478,15073.733388970002,79.67836026000441,50700.93708888 2025-12-26,12:34:40.000,360,11114916,-795,0,1766752479,15073.679498489997,79.62901635000162,50700.83228208 2025-12-26,12:34:41.000,360,11114867,-795,0,1766752480,15073.706443729992,79.66426199999842,50700.79734648001 2025-12-26,12:34:42.000,360,11114860,-715,0,1766752481,15073.699707419997,79.68540939000377,50700.76241088 2025-12-26,12:34:43.000,360,11114832,-795,0,1766752482,15073.834433620003,79.7136059100012,50700.923114640005 2025-12-26,12:34:44.000,360,11114901,-795,0,1766752483,15073.807488379993,79.7136059100012,50701.00696008 2025-12-26,12:34:45.000,360,11114924,-795,0,1766752484,15073.841169929998,79.7136059100012,50700.88817904 2025-12-26,12:34:46.000,360,11114929,-795,0,1766752485,15073.827697309993,79.76999895000336,50700.93010176 2025-12-26,12:34:47.000,360,11114948,-795,0,1766752486,15073.847906239993,79.79819547000079,50700.93708888 2025-12-26,12:34:48.000,360,11114969,-795,0,1766752487,15073.868115169993,79.81229372999951,50701.01394720001 2025-12-26,12:34:49.000,360,11114891,-795,0,1766752488,15073.922005649998,79.84049025000422,50700.96503736001 2025-12-26,12:34:50.000,360,11114883,-795,0,1766752489,15073.901796719998,79.79819547000079,50700.93708888 2025-12-26,12:34:51.000,360,11114864,-795,0,1766752490,15073.922005649998,79.762949820004,50700.95106312 2025-12-26,12:34:52.000,360,11114941,-795,0,1766752491,15073.895060409988,79.76999895000336,50700.9091404 2025-12-26,12:34:53.000,360,11114949,-795,0,1766752492,15073.901796719998,79.76999895000336,50700.95106312 2025-12-26,12:34:54.000,360,11114945,-795,0,1766752493,15073.982632439998,79.72065504000057,50701.01394720001 2025-12-26,12:34:55.000,360,11114884,-795,0,1766752494,15074.016313989989,79.67836026000441,50701.02792144 2025-12-26,12:34:56.000,360,11114927,-795,0,1766752495,15074.029786609994,79.65721286999906,50701.020934320004 2025-12-26,12:34:57.000,360,11114937,-795,0,1766752496,15074.016313989989,79.59377070000482,50700.96503736001 2025-12-26,12:34:58.000,360,11114939,-795,0,1766752497,15074.049995539994,79.57967243999883,50700.95805024 2025-12-26,12:34:59.000,360,11114861,-795,0,1766752498,15074.070204469994,79.56557418000011,50701.00696008 2025-12-26,12:35:00.000,360,11114897,-795,0,1766752499,15074.056731849989,79.46688636000181,50700.90215328 2025-12-26,12:35:01.000,360,11114920,-795,0,1766752500,15074.063468159999,79.48803374999989,50700.90215328 2025-12-26,12:35:02.000,360,11114886,-795,0,1766752501,15074.056731849989,79.49508287999925,50701.01394720001 2025-12-26,12:35:03.000,360,11114847,-795,0,1766752502,15074.11735863999,79.5021320099986,50700.95805024 2025-12-26,12:35:04.000,360,11114912,-795,0,1766752503,15074.130831259994,79.53737766000268,50701.08381840001 2025-12-26,12:35:05.000,360,11114931,-795,0,1766752504,15074.151040189994,79.5514759200014,50701.18163808001 2025-12-26,12:35:06.000,360,11114924,-755,0,1766752505,15074.144303879999,79.55852505000075,50701.188625200004 2025-12-26,12:35:07.000,360,11114911,-755,0,1766752506,15074.13756756999,79.57262330999947,50701.118754 2025-12-26,12:35:08.000,360,11114965,-795,0,1766752507,15074.056731849989,79.53032853000332,50701.16766384 2025-12-26,12:35:09.000,360,11114947,-795,0,1766752508,15074.036522919989,79.55852505000075,50701.14670248 2025-12-26,12:35:10.000,360,11114928,-795,0,1766752509,15073.969159819993,79.57262330999947,50700.99997296 2025-12-26,12:35:11.000,360,11114855,-795,0,1766752510,15073.901796719998,79.57262330999947,50701.0488828 2025-12-26,12:35:12.000,360,11114921,-795,0,1766752511,15073.881587789998,79.6149180900029,50701.118754 2025-12-26,12:35:13.000,360,11114932,-795,0,1766752512,15073.881587789998,79.62901635000162,50701.153689599996 2025-12-26,12:35:14.000,360,11114885,-795,0,1766752513,15073.807488379993,79.6501637399997,50701.08381840001 2025-12-26,12:35:15.000,360,11114869,-795,0,1766752514,15073.807488379993,79.69245852000313,50701.02792144 2025-12-26,12:35:16.000,360,11114929,-795,0,1766752515,15073.767070519993,79.72065504000057,50701.08381840001 2025-12-26,12:35:17.000,360,11114961,-795,0,1766752516,15073.699707419997,79.74180242999864,50701.06984416 2025-12-26,12:35:18.000,360,11114936,-795,0,1766752517,15073.692971110002,79.75590069000464,50701.16766384 2025-12-26,12:35:19.000,360,11114909,-795,0,1766752518,15073.639080629997,79.79114634000143,50701.09779264 2025-12-26,12:35:20.000,360,11114910,-795,0,1766752519,15073.484145499991,79.77704808000271,50700.82529496001 2025-12-26,12:35:21.000,360,11114919,-795,0,1766752520,15073.591926460002,79.81934285999887,50701.08381840001 2025-12-26,12:35:22.000,360,11114914,-795,0,1766752521,15073.571717530001,79.84753938000358,50701.12574112 2025-12-26,12:35:23.000,360,11114861,-795,0,1766752522,15073.524563359992,79.93917807000253,50701.10477976 2025-12-26,12:35:24.000,360,11114905,-795,0,1766752523,15073.511090740001,79.94622720000189,50701.10477976 2025-12-26,12:35:25.000,360,11114944,-795,0,1766752524,15073.497618119996,79.9603254600006,50701.03490856001 2025-12-26,12:35:26.000,360,11114907,-755,0,1766752525,15073.463936569991,79.9603254600006,50701.05586992 2025-12-26,12:35:27.000,360,11114887,-795,0,1766752526,15073.416782399996,79.98852197999804,50701.020934320004 2025-12-26,12:35:28.000,360,11114958,-795,0,1766752527,15073.403309779991,80.02376763000211,50701.01394720001 2025-12-26,12:35:29.000,360,11114941,-795,0,1766752528,15073.383100849991,80.05196414999955,50701.020934320004 2025-12-26,12:35:30.000,360,11114898,-795,0,1766752529,15073.28879251,80.0731115400049,50700.93010176 2025-12-26,12:35:31.000,360,11114846,-795,0,1766752530,15073.32921037,80.1083571900017,50701.02792144 2025-12-26,12:35:32.000,360,11114882,-795,0,1766752531,15073.315737749996,80.15770110000449,50701.12574112 2025-12-26,12:35:33.000,360,11114923,-795,0,1766752532,15073.315737749996,80.18589762000192,50701.10477976 2025-12-26,12:35:34.000,360,11114882,-795,0,1766752533,15073.30226512999,80.22819239999808,50701.16067672001 2025-12-26,12:35:35.000,360,11114813,-795,0,1766752534,15073.295528819996,80.25638892000279,50701.209586560006 2025-12-26,12:35:36.000,360,11114925,-675,0,1766752535,15073.30226512999,80.24933979000343,50701.209586560006 2025-12-26,12:35:37.000,360,11114962,-795,0,1766752536,15073.30226512999,80.27048718000151,50701.21657368 2025-12-26,12:35:38.000,360,11114971,-795,0,1766752537,15073.26184726999,80.36212587000045,50701.19561232 2025-12-26,12:35:39.000,360,11114832,-795,0,1766752538,15073.20122047999,80.34802761000174,50701.188625200004 2025-12-26,12:35:40.000,360,11114899,-795,0,1766752539,15073.12038475999,80.4185189100026,50701.23054792001 2025-12-26,12:35:41.000,360,11114954,-795,0,1766752540,15073.032812729994,80.44671543000004,50701.118754 2025-12-26,12:35:42.000,360,11114928,-795,0,1766752541,15073.06649428,80.49605934000283,50701.188625200004 2025-12-26,12:35:43.000,360,11114861,-795,0,1766752542,15073.012603799994,80.54540324999834,50701.20259944001 2025-12-26,12:35:44.000,360,11114901,-795,0,1766752543,15072.93850438999,80.6017962900005,50701.188625200004 2025-12-26,12:35:45.000,360,11114922,-795,0,1766752544,15072.95871331999,80.71458237000479,50701.27945776001 2025-12-26,12:35:46.000,360,11114895,-795,0,1766752545,15072.898086529989,80.74277889000223,50701.307406240005 2025-12-26,12:35:47.000,360,11114775,-795,0,1766752546,15072.891350219994,80.79212279999774,50701.321380479996 2025-12-26,12:35:48.000,360,11114896,-795,0,1766752547,15072.830723429994,80.86966322999797,50701.356316080004 2025-12-26,12:35:49.000,360,11114941,-795,0,1766752548,15072.776832949989,80.96130192000419,50701.30041912001 2025-12-26,12:35:50.000,360,11114892,-795,0,1766752549,15072.749887709993,80.96835105000355,50701.25150928001 2025-12-26,12:35:51.000,360,11114853,-795,0,1766752550,15072.729678779993,80.97540018000291,50701.19561232 2025-12-26,12:35:52.000,360,11114921,-795,0,1766752551,15072.716206159988,81.00359670000034,50701.24452216 2025-12-26,12:35:53.000,360,11114901,-795,0,1766752552,15072.756624019989,81.07408800000121,50701.28644488 2025-12-26,12:35:54.000,360,11114898,-715,0,1766752553,15072.763360329998,81.07408800000121,50701.28644488 2025-12-26,12:35:55.000,360,11114830,-795,0,1766752554,15072.716206159988,81.0599897400025,50701.26548352 2025-12-26,12:35:56.000,360,11114918,-795,0,1766752555,15072.763360329998,81.07408800000121,50701.321380479996 2025-12-26,12:35:57.000,360,11114944,-795,0,1766752556,15072.790305569994,81.07408800000121,50701.293432 2025-12-26,12:35:58.000,360,11114922,-795,0,1766752557,15072.749887709993,81.02474408999842,50701.16766384 2025-12-26,12:35:59.000,360,11114809,-755,0,1766752558,15072.810514499994,81.08113713000057,50701.28644488 2025-12-26,12:36:00.000,360,11114878,-795,0,1766752559,15072.783569259998,81.07408800000121,50701.17465096 2025-12-26,12:36:01.000,360,11114896,-795,0,1766752560,15072.810514499994,81.06703887000185,50701.2235608 2025-12-26,12:36:02.000,360,11114933,-795,0,1766752561,15072.864404979999,81.03179321999778,50701.24452216 2025-12-26,12:36:03.000,360,11114816,-795,0,1766752562,15072.891350219994,81.01769495999906,50701.24452216 2025-12-26,12:36:04.000,360,11114930,-795,0,1766752563,15072.951977009994,80.98244931000227,50701.27247064 2025-12-26,12:36:05.000,360,11114941,-795,0,1766752564,15072.945240699999,80.92605627000012,50701.293432 2025-12-26,12:36:06.000,360,11114973,-795,0,1766752565,15072.945240699999,80.8767123600046,50701.25150928001 2025-12-26,12:36:07.000,360,11114883,-795,0,1766752566,15073.012603799994,80.84851583999989,50701.26548352 2025-12-26,12:36:08.000,360,11114874,-795,0,1766752567,15073.032812729994,80.8132701900031,50701.27945776001 2025-12-26,12:36:09.000,360,11114878,-795,0,1766752568,15073.093439519995,80.84146671000053,50701.21657368 2025-12-26,12:36:10.000,360,11114927,-795,0,1766752569,15073.073230589995,80.77802453999902,50701.02792144 2025-12-26,12:36:11.000,360,11114895,-795,0,1766752570,15073.194484169995,80.72868063000351,50701.14670248 2025-12-26,12:36:12.000,360,11114925,-795,0,1766752571,15073.22142940999,80.71458237000479,50701.21657368 2025-12-26,12:36:13.000,360,11114934,-795,0,1766752572,15073.30226512999,80.67228759000136,50701.209586560006 2025-12-26,12:36:14.000,360,11114922,-795,0,1766752573,15073.315737749996,80.665238460002,50701.2235608 2025-12-26,12:36:15.000,360,11114884,-795,0,1766752574,15073.376364539996,80.55950151000434,50701.153689599996 2025-12-26,12:36:16.000,360,11114966,-795,0,1766752575,15073.383100849991,80.52425586000027,50701.21657368 2025-12-26,12:36:17.000,360,11114902,-795,0,1766752576,15073.383100849991,80.49605934000283,50701.24452216 2025-12-26,12:36:18.000,360,11114914,-795,0,1766752577,15073.423518709991,80.42556804000196,50701.258496400005 2025-12-26,12:36:19.000,360,11114855,-715,0,1766752578,15073.450463950001,80.36212587000045,50701.24452216 2025-12-26,12:36:20.000,360,11114862,-795,0,1766752579,15073.335946679996,80.36917499999981,50700.96503736001 2025-12-26,12:36:21.000,360,11114933,-795,0,1766752580,15073.436991329996,80.24933979000343,50701.18163808001 2025-12-26,12:36:22.000,360,11114954,-795,0,1766752581,15073.41004609,80.18589762000192,50701.19561232 2025-12-26,12:36:23.000,360,11114862,-795,0,1766752582,15073.457200259996,80.13655370999913,50701.139715360005 2025-12-26,12:36:24.000,360,11114889,-795,0,1766752583,15073.490881810001,80.05901327999891,50701.209586560006 2025-12-26,12:36:25.000,360,11114923,-755,0,1766752584,15073.443727639991,80.06606240999827,50701.209586560006 2025-12-26,12:36:26.000,360,11114956,-795,0,1766752585,15073.463936569991,80.01671850000275,50701.16067672001 2025-12-26,12:36:27.000,360,11114878,-795,0,1766752586,15073.450463950001,79.92507981000381,50701.20259944001 2025-12-26,12:36:28.000,360,11114912,-795,0,1766752587,15073.430255020001,79.88278503000038,50701.23753504 2025-12-26,12:36:29.000,360,11114932,-795,0,1766752588,15073.38983716,79.84049025000422,50701.20259944001 2025-12-26,12:36:30.000,360,11114936,-795,0,1766752589,15073.356155609996,79.81229372999951,50701.14670248 2025-12-26,12:36:31.000,360,11114881,-795,0,1766752590,15073.315737749996,79.77704808000271,50701.090805520005 2025-12-26,12:36:32.000,360,11114929,-795,0,1766752591,15073.26184726999,79.81229372999951,50701.25150928001 2025-12-26,12:36:33.000,360,11114956,-795,0,1766752592,15073.275319889995,79.82639198999823,50701.27945776001 2025-12-26,12:36:34.000,360,11114939,-795,0,1766752593,15073.24837465,79.78409721000207,50701.153689599996 2025-12-26,12:36:35.000,360,11114927,-795,0,1766752594,15073.16753893,79.77704808000271,50701.139715360005 2025-12-26,12:36:36.000,360,11114937,-795,0,1766752595,15073.10691214,79.79114634000143,50701.16067672001 2025-12-26,12:36:37.000,360,11114916,-795,0,1766752596,15073.07996689999,79.79819547000079,50701.209586560006 2025-12-26,12:36:38.000,360,11114908,-795,0,1766752597,15073.04628535,79.80524460000015,50701.20259944001 2025-12-26,12:36:39.000,360,11114839,-795,0,1766752598,15072.97892224999,79.87573590000102,50701.19561232 2025-12-26,12:36:40.000,360,11114895,-795,0,1766752599,15072.95871331999,79.91803068000445,50701.2235608 2025-12-26,12:36:41.000,360,11114984,-795,0,1766752600,15072.951977009994,79.91098154999781,50701.26548352 2025-12-26,12:36:42.000,360,11114911,-795,0,1766752601,15072.871141289994,79.98147284999868,50701.27247064 2025-12-26,12:36:43.000,360,11114857,-795,0,1766752602,15072.823987119998,80.0096693700034,50701.321380479996 2025-12-26,12:36:44.000,360,11114832,-795,0,1766752603,15072.803778189998,80.08016067000426,50701.34932896001 2025-12-26,12:36:45.000,360,11114959,-795,0,1766752604,15072.776832949989,80.1436028399985,50701.34234184 2025-12-26,12:36:46.000,360,11114974,-795,0,1766752605,15072.729678779993,80.20704501,50701.321380479996 2025-12-26,12:36:47.000,360,11114863,-795,0,1766752606,15072.716206159988,80.31278195999766,50701.33535472 2025-12-26,12:36:48.000,360,11114904,-795,0,1766752607,15072.689260919993,80.34097848000238,50701.39823880001 2025-12-26,12:36:49.000,360,11114923,-795,0,1766752608,15072.642106749998,80.46081368999876,50701.38426456 2025-12-26,12:36:50.000,360,11114906,-795,0,1766752609,15072.534325790002,80.46786281999812,50701.23753504 2025-12-26,12:36:51.000,360,11114934,-795,0,1766752610,15072.520853169997,80.51015760000155,50701.21657368 2025-12-26,12:36:52.000,360,11114903,-795,0,1766752611,15072.480435309997,80.59474716000113,50701.39823880001 2025-12-26,12:36:53.000,360,11114969,-795,0,1766752612,15072.500644239997,80.72868063000351,50701.40522592 2025-12-26,12:36:54.000,360,11114936,-795,0,1766752613,15072.473699000002,80.78507366999838,50701.44016152 2025-12-26,12:36:55.000,360,11114856,-795,0,1766752614,15072.413072210002,80.8767123600046,50701.39125168 2025-12-26,12:36:56.000,360,11114900,-795,0,1766752615,15072.433281140002,80.96130192000419,50701.39823880001 2025-12-26,12:36:57.000,360,11114920,-795,0,1766752616,15072.399599589997,81.06703887000185,50701.33535472 2025-12-26,12:36:58.000,360,11114931,-635,0,1766752617,15072.413072210002,81.13048104000336,50701.37029032001 2025-12-26,12:36:59.000,360,11114792,-795,0,1766752618,15072.399599589997,81.20097234000423,50701.41221304 2025-12-26,12:37:00.000,360,11114860,-795,0,1766752619,15072.258137079996,81.29966016000253,50701.20259944001 2025-12-26,12:37:01.000,360,11114929,-795,0,1766752620,15072.413072210002,81.39129885000148,50701.46811000001 2025-12-26,12:37:02.000,360,11114939,-795,0,1766752621,15072.426544829992,81.41244623999955,50701.46811000001 2025-12-26,12:37:03.000,360,11114887,-795,0,1766752622,15072.426544829992,81.51113405999786,50701.40522592 2025-12-26,12:37:04.000,360,11114898,-715,0,1766752623,15072.446753759992,81.53933058000257,50701.44714864001 2025-12-26,12:37:05.000,360,11114932,-795,0,1766752624,15072.480435309997,81.60277275000408,50701.489071359996 2025-12-26,12:37:06.000,360,11114949,-795,0,1766752625,15072.446753759992,81.63096927000151,50701.41221304 2025-12-26,12:37:07.000,360,11114812,-795,0,1766752626,15072.507380549992,81.65211665999959,50701.40522592 2025-12-26,12:37:08.000,360,11114933,-795,0,1766752627,15072.500644239997,81.72260796000046,50701.39125168 2025-12-26,12:37:09.000,360,11114864,-795,0,1766752628,15072.554534720002,81.72965708999982,50701.48208424 2025-12-26,12:37:10.000,360,11114966,-795,0,1766752629,15072.419808519997,81.72260796000046,50701.19561232 2025-12-26,12:37:11.000,360,11114877,-795,0,1766752630,15072.500644239997,81.78605013000197,50701.41920016001 2025-12-26,12:37:12.000,360,11114899,-795,0,1766752631,15072.615161510003,81.82129577999876,50701.45413576 2025-12-26,12:37:13.000,360,11114941,-795,0,1766752632,15072.615161510003,81.84949230000348,50701.40522592 2025-12-26,12:37:14.000,360,11114946,-795,0,1766752633,15072.662315679998,81.84244317000412,50701.41920016001 2025-12-26,12:37:15.000,360,11114896,-795,0,1766752634,15072.648843059993,81.87768882000091,50701.39125168 2025-12-26,12:37:16.000,360,11114939,-795,0,1766752635,15072.716206159988,81.87063969000155,50701.37029032001 2025-12-26,12:37:17.000,360,11114917,-795,0,1766752636,15072.695997229988,81.87063969000155,50701.3633032 2025-12-26,12:37:18.000,360,11114887,-795,0,1766752637,15072.763360329998,81.88473795000027,50701.37029032001 2025-12-26,12:37:19.000,360,11114890,-795,0,1766752638,15072.729678779993,81.89178707999963,50701.39125168 2025-12-26,12:37:20.000,360,11114928,-715,0,1766752639,15072.749887709993,81.89178707999963,50701.258496400005 2025-12-26,12:37:21.000,360,11114847,-795,0,1766752640,15072.776832949989,81.85654143000284,50701.2235608 2025-12-26,12:37:22.000,360,11114968,-795,0,1766752641,15072.877877599989,81.84244317000412,50701.39125168 2025-12-26,12:37:23.000,360,11114832,-795,0,1766752642,15072.951977009994,81.88473795000027,50701.377277440006 2025-12-26,12:37:24.000,360,11114940,-795,0,1766752643,15072.97892224999,81.8635905600022,50701.41221304 2025-12-26,12:37:25.000,360,11114943,-795,0,1766752644,15073.00586749,81.83539404000476,50701.44714864001 2025-12-26,12:37:26.000,360,11114928,-795,0,1766752645,15073.06649428,81.85654143000284,50701.39823880001 2025-12-26,12:37:27.000,360,11114872,-795,0,1766752646,15073.12038475999,81.85654143000284,50701.39125168 2025-12-26,12:37:28.000,360,11114929,-795,0,1766752647,15073.18101154999,81.77900100000261,50701.356316080004 2025-12-26,12:37:29.000,360,11114918,-635,0,1766752648,15073.24163833999,81.79309926000133,50701.321380479996 2025-12-26,12:37:30.000,360,11114933,-795,0,1766752649,15073.18101154999,81.72260796000046,50701.09779264 2025-12-26,12:37:31.000,360,11114939,-795,0,1766752650,15073.315737749996,81.77900100000261,50701.293432 2025-12-26,12:37:32.000,360,11114967,-795,0,1766752651,15073.335946679996,81.7508044799979,50701.30041912001 2025-12-26,12:37:33.000,360,11114907,-795,0,1766752652,15073.383100849991,81.74375534999854,50701.23054792001 2025-12-26,12:37:34.000,360,11114952,-795,0,1766752653,15073.41004609,81.70146057000238,50701.25150928001 2025-12-26,12:37:35.000,360,11114821,-795,0,1766752654,15073.423518709991,81.67326404999767,50701.23054792001 2025-12-26,12:37:36.000,360,11114898,-795,0,1766752655,15073.497618119996,81.63096927000151,50701.307406240005 2025-12-26,12:37:37.000,360,11114937,-795,0,1766752656,15073.558244909997,81.60277275000408,50701.293432 2025-12-26,12:37:38.000,360,11114978,-755,0,1766752657,15073.578453839997,81.53933058000257,50701.32836760001 2025-12-26,12:37:39.000,360,11114910,-795,0,1766752658,15073.591926460002,81.5040849299985,50701.32836760001 2025-12-26,12:37:40.000,360,11114891,-795,0,1766752659,15073.457200259996,81.39834798000084,50701.10477976 2025-12-26,12:37:41.000,360,11114957,-795,0,1766752660,15073.625608009992,81.39129885000148,50701.34234184 2025-12-26,12:37:42.000,360,11114904,-795,0,1766752661,15073.645816939992,81.34195493999869,50701.37029032001 2025-12-26,12:37:43.000,360,11114873,-795,0,1766752662,15073.632344320002,81.29261103000317,50701.38426456 2025-12-26,12:37:44.000,360,11114968,-795,0,1766752663,15073.612135390002,81.22916886000166,50701.377277440006 2025-12-26,12:37:45.000,360,11114956,-795,0,1766752664,15073.639080629997,81.2221197300023,50701.475097120005 2025-12-26,12:37:46.000,360,11114899,-795,0,1766752665,15073.645816939992,81.17277581999952,50701.44016152 2025-12-26,12:37:47.000,360,11114851,-795,0,1766752666,15073.618871699997,81.13753017000272,50701.4331744 2025-12-26,12:37:48.000,360,11114919,-795,0,1766752667,15073.713180040002,81.10228451999865,50701.51701984001 2025-12-26,12:37:49.000,360,11114941,-795,0,1766752668,15073.740125279997,81.08818625999993,50701.475097120005 2025-12-26,12:37:50.000,360,11114973,-795,0,1766752669,15073.686234799992,81.06703887000185,50701.34234184 2025-12-26,12:37:51.000,360,11114922,-795,0,1766752670,15073.692971110002,81.01769495999906,50701.38426456 2025-12-26,12:37:52.000,360,11114822,-795,0,1766752671,15073.753597900002,80.93310539999948,50701.48208424 2025-12-26,12:37:53.000,360,11114940,-755,0,1766752672,15073.780543139997,80.9472036599982,50701.544968320006 2025-12-26,12:37:54.000,360,11114985,-795,0,1766752673,15073.834433620003,80.9472036599982,50701.53798120001 2025-12-26,12:37:55.000,360,11114867,-795,0,1766752674,15073.807488379993,80.91900714000076,50701.44016152 2025-12-26,12:37:56.000,360,11114973,-795,0,1766752675,15073.794015760002,80.84851583999989,50701.44714864001 2025-12-26,12:37:57.000,360,11114986,-795,0,1766752676,15073.780543139997,80.88376149000396,50701.45413576 2025-12-26,12:37:58.000,360,11114925,-795,0,1766752677,15073.733388970002,80.86966322999797,50701.40522592 2025-12-26,12:37:59.000,360,11114863,-795,0,1766752678,15073.740125279997,80.86261409999861,50701.38426456 2025-12-26,12:38:00.000,360,11114964,-795,0,1766752679,15073.692971110002,80.85556496999925,50701.34234184 2025-12-26,12:38:01.000,360,11114920,-795,0,1766752680,15073.645816939992,80.86966322999797,50701.39125168 2025-12-26,12:38:02.000,360,11114918,-795,0,1766752681,15073.659289559997,80.86966322999797,50701.49605848001 2025-12-26,12:38:03.000,360,11114865,-795,0,1766752682,15073.645816939992,80.90490888000204,50701.4331744 2025-12-26,12:38:04.000,360,11114960,-795,0,1766752683,15073.645816939992,80.89785975000268,50701.49605848001 2025-12-26,12:38:05.000,360,11114815,-795,0,1766752684,15073.632344320002,80.89785975000268,50701.5030456 2025-12-26,12:38:06.000,360,11114960,-795,0,1766752685,15073.632344320002,80.92605627000012,50701.46811000001 2025-12-26,12:38:07.000,360,11114834,-795,0,1766752686,15073.618871699997,80.95425279000483,50701.524006960004 2025-12-26,12:38:08.000,360,11114934,-795,0,1766752687,15073.585190149992,80.96130192000419,50701.53099408 2025-12-26,12:38:09.000,360,11114970,-795,0,1766752688,15073.585190149992,80.99654757000098,50701.56592968001 2025-12-26,12:38:10.000,360,11114921,-795,0,1766752689,15073.517827049996,80.95425279000483,50701.377277440006 2025-12-26,12:38:11.000,360,11114874,-795,0,1766752690,15073.551508600001,81.00359670000034,50701.41920016001 2025-12-26,12:38:12.000,360,11114938,-795,0,1766752691,15073.591926460002,80.96835105000355,50701.55894256 2025-12-26,12:38:13.000,360,11114949,-795,0,1766752692,15073.632344320002,80.94015452999884,50701.45413576 2025-12-26,12:38:14.000,360,11114917,-795,0,1766752693,15073.632344320002,80.94015452999884,50701.55894256 2025-12-26,12:38:15.000,360,11114878,-795,0,1766752694,15073.659289559997,80.9119580100014,50701.49605848001 2025-12-26,12:38:16.000,360,11114923,-795,0,1766752695,15073.659289559997,80.89785975000268,50701.56592968001 2025-12-26,12:38:17.000,360,11114919,-795,0,1766752696,15073.672762180002,80.90490888000204,50701.51701984001 2025-12-26,12:38:18.000,360,11114943,-795,0,1766752697,15073.672762180002,80.89081062000332,50701.5729168 2025-12-26,12:38:19.000,360,11114926,-795,0,1766752698,15073.713180040002,80.85556496999925,50701.62881376 2025-12-26,12:38:20.000,360,11114840,-795,0,1766752699,15073.679498489997,80.85556496999925,50701.53099408 2025-12-26,12:38:21.000,360,11114867,-795,0,1766752700,15073.645816939992,80.86966322999797,50701.51003272 2025-12-26,12:38:22.000,360,11114960,-635,0,1766752701,15073.692971110002,80.90490888000204,50701.64977512 2025-12-26,12:38:23.000,360,11114895,-795,0,1766752702,15073.645816939992,80.88376149000396,50701.62881376 2025-12-26,12:38:24.000,360,11114972,-795,0,1766752703,15073.625608009992,80.90490888000204,50701.71964632 2025-12-26,12:38:25.000,360,11114899,-795,0,1766752704,15073.598662769997,80.92605627000012,50701.70567208001 2025-12-26,12:38:26.000,360,11114927,-795,0,1766752705,15073.544772289992,80.96835105000355,50701.69868496 2025-12-26,12:38:27.000,360,11114837,-795,0,1766752706,15073.517827049996,80.99654757000098,50701.712659200006 2025-12-26,12:38:28.000,360,11114909,-795,0,1766752707,15073.477409189996,80.99654757000098,50701.642788000005 2025-12-26,12:38:29.000,360,11114929,-795,0,1766752708,15073.436991329996,81.05294061000313,50701.72663344 2025-12-26,12:38:30.000,360,11114886,-795,0,1766752709,15073.30226512999,81.03884235000442,50701.53099408 2025-12-26,12:38:31.000,360,11114845,-795,0,1766752710,15073.383100849991,81.09523538999929,50701.78951752 2025-12-26,12:38:32.000,360,11114975,-795,0,1766752711,15073.356155609996,81.10228451999865,50701.824453119996 2025-12-26,12:38:33.000,360,11114914,-795,0,1766752712,15073.32921037,81.13753017000272,50701.83144024001 2025-12-26,12:38:34.000,360,11114973,-795,0,1766752713,15073.275319889995,81.13753017000272,50701.77554328 2025-12-26,12:38:35.000,360,11114814,-795,0,1766752714,15073.214693099995,81.18687407999823,50701.824453119996 2025-12-26,12:38:36.000,360,11114935,-795,0,1766752715,15073.214693099995,81.20097234000423,50701.85240160001 2025-12-26,12:38:37.000,360,11114911,-795,0,1766752716,15073.154066309995,81.18687407999823,50701.859388720004 2025-12-26,12:38:38.000,360,11114929,-795,0,1766752717,15073.16080261999,81.23621799000102,50701.824453119996 2025-12-26,12:38:39.000,360,11114829,-795,0,1766752718,15073.12038475999,81.24326712000038,50701.761569040005 2025-12-26,12:38:40.000,360,11114843,-795,0,1766752719,15073.04628535,81.29261103000317,50701.593878160005 2025-12-26,12:38:41.000,360,11114872,-795,0,1766752720,15073.10017582999,81.2573653799991,50701.74060768 2025-12-26,12:38:42.000,360,11114926,-795,0,1766752721,15073.10691214,81.26441450999846,50701.78253040001 2025-12-26,12:38:43.000,360,11114839,-795,0,1766752722,15073.10691214,81.22916886000166,50701.76855616 2025-12-26,12:38:44.000,360,11114939,-795,0,1766752723,15073.07996689999,81.18687407999823,50701.880350080006 2025-12-26,12:38:45.000,360,11114857,-795,0,1766752724,15073.093439519995,81.15162843000144,50701.90131144001 2025-12-26,12:38:46.000,360,11114881,-795,0,1766752725,15073.073230589995,81.17277581999952,50701.87336296001 2025-12-26,12:38:47.000,360,11114902,-795,0,1766752726,15073.073230589995,81.16572669000016,50701.87336296001 2025-12-26,12:38:48.000,360,11114872,-795,0,1766752727,15073.032812729994,81.14457930000208,50701.87336296001 2025-12-26,12:38:49.000,360,11114921,-795,0,1766752728,15072.98565856,81.18687407999823,50701.93624704 2025-12-26,12:38:50.000,360,11114870,-795,0,1766752729,15072.931768079994,81.1586775600008,50701.76855616 2025-12-26,12:38:51.000,360,11114841,-795,0,1766752730,15072.891350219994,81.16572669000016,50701.74060768 2025-12-26,12:38:52.000,360,11114915,-795,0,1766752731,15072.898086529989,81.14457930000208,50701.810478880005 2025-12-26,12:38:53.000,360,11114950,-795,0,1766752732,15072.837459739989,81.20097234000423,50701.83144024001 2025-12-26,12:38:54.000,360,11114947,-795,0,1766752733,15072.857668669989,81.23621799000102,50701.83842736 2025-12-26,12:38:55.000,360,11114864,-795,0,1766752734,15072.823987119998,81.21507060000295,50701.83144024001 2025-12-26,12:38:56.000,360,11114902,-795,0,1766752735,15072.743151399998,81.2573653799991,50701.85240160001 2025-12-26,12:38:57.000,360,11114865,-795,0,1766752736,15072.702733539998,81.2221197300023,50701.83842736 2025-12-26,12:38:58.000,360,11114920,-795,0,1766752737,15072.729678779993,81.20802147000359,50701.85240160001 2025-12-26,12:38:59.000,360,11114858,-795,0,1766752738,15072.682524609998,81.23621799000102,50701.8873372 2025-12-26,12:39:00.000,360,11114919,-795,0,1766752739,15072.588216269993,81.17982494999887,50701.73362056001 2025-12-26,12:39:01.000,360,11114942,-795,0,1766752740,15072.594952580002,81.18687407999823,50701.79650464 2025-12-26,12:39:02.000,360,11114912,-795,0,1766752741,15072.615161510003,81.22916886000166,50701.90131144001 2025-12-26,12:39:03.000,360,11114824,-795,0,1766752742,15072.608425199993,81.20097234000423,50701.92227280001 2025-12-26,12:39:04.000,360,11114936,-795,0,1766752743,15072.581479959998,81.20097234000423,50701.9572084 2025-12-26,12:39:05.000,360,11114917,-795,0,1766752744,15072.554534720002,81.18687407999823,50701.95022128001 2025-12-26,12:39:06.000,360,11114957,-715,0,1766752745,15072.520853169997,81.19392321000487,50701.99913112001 2025-12-26,12:39:07.000,360,11114851,-795,0,1766752746,15072.520853169997,81.17982494999887,50701.96419552 2025-12-26,12:39:08.000,360,11114940,-795,0,1766752747,15072.520853169997,81.21507060000295,50701.98515688 2025-12-26,12:39:09.000,360,11114947,-795,0,1766752748,15072.480435309997,81.21507060000295,50701.96419552 2025-12-26,12:39:10.000,360,11114922,-795,0,1766752749,15072.446753759992,81.25031624999974,50701.9572084 2025-12-26,12:39:11.000,360,11114922,-795,0,1766752750,15072.433281140002,81.26441450999846,50701.94323416 2025-12-26,12:39:12.000,360,11114932,-795,0,1766752751,15072.446753759992,81.27146363999782,50701.9572084 2025-12-26,12:39:13.000,360,11114913,-795,0,1766752752,15072.487171619992,81.34900406999805,50702.04105384001 2025-12-26,12:39:14.000,360,11114951,-795,0,1766752753,15072.446753759992,81.34900406999805,50702.02009248001 2025-12-26,12:39:15.000,360,11114850,-795,0,1766752754,15072.466962689992,81.32080755000061,50702.05502808 2025-12-26,12:39:16.000,360,11114982,-795,0,1766752755,15072.433281140002,81.38424972000212,50702.02009248001 2025-12-26,12:39:17.000,360,11114930,-795,0,1766752756,15072.419808519997,81.35605320000468,50702.096950800005 2025-12-26,12:39:18.000,360,11114950,-795,0,1766752757,15072.466962689992,81.37720059000276,50702.048040960006 2025-12-26,12:39:19.000,360,11114862,-795,0,1766752758,15072.406335899992,81.34900406999805,50701.978169760005 2025-12-26,12:39:20.000,360,11114926,-795,0,1766752759,15072.372654350002,81.31375842000125,50701.89432432 2025-12-26,12:39:21.000,360,11114887,-795,0,1766752760,15072.413072210002,81.29966016000253,50701.94323416 2025-12-26,12:39:22.000,360,11114940,-795,0,1766752761,15072.365918039992,81.26441450999846,50701.824453119996 2025-12-26,12:39:23.000,360,11114825,-675,0,1766752762,15072.399599589997,81.25031624999974,50701.93624704 2025-12-26,12:39:24.000,360,11114957,-795,0,1766752763,15072.413072210002,81.25031624999974,50701.992143999996 2025-12-26,12:39:25.000,360,11114957,-795,0,1766752764,15072.392863280002,81.20802147000359,50701.9572084 2025-12-26,12:39:26.000,360,11114936,-795,0,1766752765,15072.359181729997,81.23621799000102,50701.992143999996 2025-12-26,12:39:27.000,360,11114805,-795,0,1766752766,15072.392863280002,81.21507060000295,50701.98515688 2025-12-26,12:39:28.000,360,11114935,-755,0,1766752767,15072.352445420001,81.23621799000102,50702.00611824 2025-12-26,12:39:29.000,360,11114931,-795,0,1766752768,15072.365918039992,81.24326712000038,50701.97118264001 2025-12-26,12:39:30.000,360,11114964,-795,0,1766752769,15072.224455529991,81.23621799000102,50701.75458192001 2025-12-26,12:39:31.000,360,11114900,-795,0,1766752770,15072.312027560001,81.25031624999974,50701.97118264001 2025-12-26,12:39:32.000,360,11114921,-795,0,1766752771,15072.305291249992,81.2573653799991,50702.06900232001 2025-12-26,12:39:33.000,360,11114956,-795,0,1766752772,15072.251400770001,81.27851277000445,50701.978169760005 2025-12-26,12:39:34.000,360,11114932,-795,0,1766752773,15072.217719219996,81.27146363999782,50701.978169760005 2025-12-26,12:39:35.000,360,11114896,-795,0,1766752774,15072.21098291,81.27851277000445,50701.90131144001 2025-12-26,12:39:36.000,360,11114957,-795,0,1766752775,15072.15035612,81.28556190000381,50701.94323416 2025-12-26,12:39:37.000,360,11114858,-795,0,1766752776,15072.177301359996,81.28556190000381,50701.978169760005 2025-12-26,12:39:38.000,360,11114917,-795,0,1766752777,15072.15035612,81.32080755000061,50701.978169760005 2025-12-26,12:39:39.000,360,11114846,-795,0,1766752778,15072.157092429996,81.38424972000212,50701.94323416 2025-12-26,12:39:40.000,360,11114959,-795,0,1766752779,15072.12341087999,81.37720059000276,50701.8873372 2025-12-26,12:39:41.000,360,11114908,-715,0,1766752780,15072.06278408999,81.34900406999805,50701.78951752 2025-12-26,12:39:42.000,360,11114958,-795,0,1766752781,15072.15035612,81.41244623999955,50702.02009248001 2025-12-26,12:39:43.000,360,11114881,-795,0,1766752782,15072.0695204,81.4335936300049,50701.95022128001 2025-12-26,12:39:44.000,360,11114967,-795,0,1766752783,15072.035838849995,81.42654449999827,50702.00611824 2025-12-26,12:39:45.000,360,11114892,-795,0,1766752784,15072.02236622999,81.5040849299985,50701.98515688 2025-12-26,12:39:46.000,360,11114942,-795,0,1766752785,15071.98194836999,81.46179015000234,50701.92227280001 2025-12-26,12:39:47.000,360,11114860,-795,0,1766752786,15071.96847575,81.42654449999827,50701.8873372 2025-12-26,12:39:48.000,360,11114876,-795,0,1766752787,15071.92805789,81.47588841000106,50701.97118264001 2025-12-26,12:39:49.000,360,11114971,-715,0,1766752788,15071.92132157999,81.47588841000106,50701.91528568 2025-12-26,12:39:50.000,360,11114819,-795,0,1766752789,15071.773122759994,81.45474102000298,50701.67073648 2025-12-26,12:39:51.000,360,11114851,-715,0,1766752790,15071.833749549995,81.44769189000363,50701.83842736 2025-12-26,12:39:52.000,360,11114967,-795,0,1766752791,15071.80006799999,81.46179015000234,50701.90829856 2025-12-26,12:39:53.000,360,11114947,-795,0,1766752792,15071.833749549995,81.45474102000298,50701.89432432 2025-12-26,12:39:54.000,360,11114918,-795,0,1766752793,15071.752913829994,81.44769189000363,50701.83842736 2025-12-26,12:39:55.000,360,11114884,-795,0,1766752794,15071.75965013999,81.47588841000106,50701.83144024001 2025-12-26,12:39:56.000,360,11114930,-795,0,1766752795,15071.73944120999,81.5040849299985,50701.98515688 2025-12-26,12:39:57.000,360,11114927,-795,0,1766752796,15071.71923227999,81.51818319000449,50701.90829856 2025-12-26,12:39:58.000,360,11114937,-795,0,1766752797,15071.685550729999,81.53228145000321,50701.9572084 2025-12-26,12:39:59.000,360,11114866,-795,0,1766752798,15071.624923939999,81.55342884000129,50701.99913112001 2025-12-26,12:40:00.000,360,11114883,-795,0,1766752799,15071.523879289998,81.59572362000472,50701.75458192001 2025-12-26,12:40:01.000,360,11114925,-795,0,1766752800,15071.510406669993,81.6803131800043,50701.85240160001 2025-12-26,12:40:02.000,360,11114891,-795,0,1766752801,15071.537351909989,81.7155588300011,50702.0620152 2025-12-26,12:40:03.000,360,11114943,-795,0,1766752802,15071.476725119988,81.73670621999918,50702.03406672 2025-12-26,12:40:04.000,360,11114932,-795,0,1766752803,15071.389153089993,81.8142466499994,50701.992143999996 2025-12-26,12:40:05.000,360,11114962,-795,0,1766752804,15071.315053680002,81.89883620999899,50701.96419552 2025-12-26,12:40:06.000,360,11114904,-795,0,1766752805,15071.281372129997,81.98342576999858,50702.0620152 2025-12-26,12:40:07.000,360,11114873,-795,0,1766752806,15071.261163199997,82.025720550002,50702.05502808 2025-12-26,12:40:08.000,360,11114947,-795,0,1766752807,15071.180327479997,82.0750644600048,50702.048040960006 2025-12-26,12:40:09.000,360,11114897,-795,0,1766752808,15071.187063789992,82.1737522800031,50702.027079600004 2025-12-26,12:40:10.000,360,11114920,-795,0,1766752809,15071.038864969996,82.18785054000182,50701.80349176001 2025-12-26,12:40:11.000,360,11114857,-795,0,1766752810,15071.092755450001,82.3076857499982,50702.04105384001 2025-12-26,12:40:12.000,360,11114892,-795,0,1766752811,15071.038864969996,82.37817704999907,50702.0620152 2025-12-26,12:40:13.000,360,11114898,-795,0,1766752812,15070.998447109996,82.4204718300025,50702.11791216001 2025-12-26,12:40:14.000,360,11114931,-795,0,1766752813,15070.97150187,82.4557174799993,50702.10393792 2025-12-26,12:40:15.000,360,11114885,-795,0,1766752814,15070.95129294,82.49801226000272,50702.08996368001 2025-12-26,12:40:16.000,360,11114926,-795,0,1766752815,15070.90413876999,82.57555269000295,50702.096950800005 2025-12-26,12:40:17.000,360,11114883,-715,0,1766752816,15070.85024829,82.6178474699991,50702.048040960006 2025-12-26,12:40:18.000,360,11114949,-795,0,1766752817,15070.78288518999,82.7306335500034,50701.97118264001 2025-12-26,12:40:19.000,360,11114822,-795,0,1766752818,15070.796357809995,82.77292832999956,50701.98515688 2025-12-26,12:40:20.000,360,11114976,-795,0,1766752819,15070.64815899,82.88571441000386,50701.91528568 2025-12-26,12:40:21.000,360,11114826,-795,0,1766752820,15070.68184053999,82.94915657999809,50702.01310536 2025-12-26,12:40:22.000,360,11114931,-795,0,1766752821,15070.735731019995,83.00554962000024,50702.048040960006 2025-12-26,12:40:23.000,360,11114803,-795,0,1766752822,15070.66163160999,83.0760409200011,50702.11791216001 2025-12-26,12:40:24.000,360,11114937,-795,0,1766752823,15070.654895299995,83.16767961000005,50702.05502808 2025-12-26,12:40:25.000,360,11114924,-795,0,1766752824,15070.634686369995,83.19587613000476,50702.11791216001 2025-12-26,12:40:26.000,360,11114907,-795,0,1766752825,15070.594268509994,83.3227604700005,50702.13887352001 2025-12-26,12:40:27.000,360,11114842,-795,0,1766752826,15070.60100481999,83.45669394000288,50702.10393792 2025-12-26,12:40:28.000,360,11114986,-795,0,1766752827,15070.574059579994,83.49898871999903,50702.12489928 2025-12-26,12:40:29.000,360,11114929,-795,0,1766752828,15070.594268509994,83.61177480000333,50702.096950800005 2025-12-26,12:40:30.000,360,11114921,-795,0,1766752829,15070.54711434,83.73865913999907,50701.96419552 2025-12-26,12:40:31.000,360,11114835,-795,0,1766752830,15070.54037802999,83.7809539200025,50701.90829856 2025-12-26,12:40:32.000,360,11114920,-795,0,1766752831,15070.58079588999,83.89373999999953,50702.0620152 2025-12-26,12:40:33.000,360,11114950,-795,0,1766752832,15070.5875322,83.95718217000103,50702.048040960006 2025-12-26,12:40:34.000,360,11114903,-795,0,1766752833,15070.60774113,84.02062434000254,50702.10393792 2025-12-26,12:40:35.000,360,11114869,-795,0,1766752834,15070.614477439995,84.04882085999998,50702.048040960006 2025-12-26,12:40:36.000,360,11114917,-795,0,1766752835,15070.634686369995,84.14045954999892,50702.07598944 2025-12-26,12:40:37.000,360,11114943,-795,0,1766752836,15070.66163160999,84.19685259000107,50702.16682200001 2025-12-26,12:40:38.000,360,11114892,-795,0,1766752837,15070.70204946999,84.2743930200013,50702.06900232001 2025-12-26,12:40:39.000,360,11114906,-795,0,1766752838,15070.70878578,84.29554040999938,50702.08297656 2025-12-26,12:40:40.000,360,11114866,-795,0,1766752839,15070.56058695999,84.35193345000152,50701.691697840004 2025-12-26,12:40:41.000,360,11114959,-795,0,1766752840,15070.66163160999,84.3378351900028,50701.89432432 2025-12-26,12:40:42.000,360,11114923,-795,0,1766752841,15070.715522089995,84.40127736000431,50702.048040960006 2025-12-26,12:40:43.000,360,11114850,-795,0,1766752842,15070.74246732999,84.43652301000111,50702.00611824 2025-12-26,12:40:44.000,360,11114952,-795,0,1766752843,15070.776148879995,84.40127736000431,50702.00611824 2025-12-26,12:40:45.000,360,11114929,-795,0,1766752844,15070.76267625999,84.40832649000367,50701.992143999996 2025-12-26,12:40:46.000,360,11114920,-795,0,1766752845,15070.70878578,84.49996518000262,50701.880350080006 2025-12-26,12:40:47.000,360,11114890,-795,0,1766752846,15070.715522089995,84.45767039999919,50701.91528568 2025-12-26,12:40:48.000,360,11114938,-795,0,1766752847,15070.735731019995,84.45062126999983,50701.89432432 2025-12-26,12:40:49.000,360,11114953,-795,0,1766752848,15070.72225839999,84.45062126999983,50701.929259920005 2025-12-26,12:40:50.000,360,11114914,-795,0,1766752849,15070.62795006,84.42947388000175,50701.761569040005 2025-12-26,12:40:51.000,360,11114844,-795,0,1766752850,15070.70878578,84.44357214000047,50701.90829856 2025-12-26,12:40:52.000,360,11114932,-795,0,1766752851,15070.715522089995,84.50701431000198,50701.929259920005 2025-12-26,12:40:53.000,360,11114916,-795,0,1766752852,15070.715522089995,84.51406344000134,50701.98515688 2025-12-26,12:40:54.000,360,11114944,-795,0,1766752853,15070.70878578,84.52816170000006,50702.00611824 2025-12-26,12:40:55.000,360,11114962,-795,0,1766752854,15070.64815899,84.50701431000198,50702.03406672 2025-12-26,12:40:56.000,360,11114929,-795,0,1766752855,15070.654895299995,84.57045648000349,50701.992143999996 2025-12-26,12:40:57.000,360,11114963,-795,0,1766752856,15070.62121374999,84.53521082999941,50702.02009248001 2025-12-26,12:40:58.000,360,11114908,-795,0,1766752857,15070.594268509994,84.56340735000413,50701.9572084 2025-12-26,12:40:59.000,360,11114893,-795,0,1766752858,15070.533641719994,84.59160387000156,50701.8873372 2025-12-26,12:41:00.000,360,11114928,-795,0,1766752859,15070.452805999994,84.62684951999836,50701.86637584 2025-12-26,12:41:01.000,360,11114957,-795,0,1766752860,15070.506696479999,84.5845547400022,50701.95022128001 2025-12-26,12:41:02.000,360,11114939,-795,0,1766752861,15070.459542309989,84.61275125999964,50701.96419552 2025-12-26,12:41:03.000,360,11114923,-795,0,1766752862,15070.446069689999,84.619800389999,50701.92227280001 2025-12-26,12:41:04.000,360,11114906,-795,0,1766752863,15070.466278619999,84.65504604000307,50701.978169760005 2025-12-26,12:41:05.000,360,11114948,-795,0,1766752864,15070.439333379989,84.67619343000115,50702.03406672 2025-12-26,12:41:06.000,360,11114924,-795,0,1766752865,15070.473014929994,84.71848821000458,50701.97118264001 2025-12-26,12:41:07.000,360,11114866,-795,0,1766752866,15070.446069689999,84.69029168999987,50701.95022128001 2025-12-26,12:41:08.000,360,11114917,-795,0,1766752867,15070.466278619999,84.69029168999987,50701.992143999996 2025-12-26,12:41:09.000,360,11114891,-795,0,1766752868,15070.466278619999,84.70438994999859,50702.01310536 2025-12-26,12:41:10.000,360,11114918,-795,0,1766752869,15070.385442899998,84.7325864700033,50701.80349176001 2025-12-26,12:41:11.000,360,11114850,-795,0,1766752870,15070.392179209994,84.69734081999923,50701.810478880005 2025-12-26,12:41:12.000,360,11114915,-795,0,1766752871,15070.425860759999,84.70438994999859,50701.91528568 2025-12-26,12:41:13.000,360,11114965,-755,0,1766752872,15070.398915519989,84.74668473000202,50701.929259920005 2025-12-26,12:41:14.000,360,11114944,-795,0,1766752873,15070.419124449989,84.7678321200001,50701.978169760005 2025-12-26,12:41:15.000,360,11114879,-795,0,1766752874,15070.378706589989,84.78897950999817,50701.97118264001 2025-12-26,12:41:16.000,360,11114979,-795,0,1766752875,15070.358497659989,84.7960286400048,50702.04105384001 2025-12-26,12:41:17.000,360,11114928,-795,0,1766752876,15070.297870869988,84.82422516000224,50702.03406672 2025-12-26,12:41:18.000,360,11114977,-795,0,1766752877,15070.250716699993,84.85242167999968,50702.048040960006 2025-12-26,12:41:19.000,360,11114909,-795,0,1766752878,15070.230507769993,84.8312742900016,50701.95022128001 2025-12-26,12:41:20.000,360,11114948,-795,0,1766752879,15070.183353599998,84.88061820000439,50701.978169760005 2025-12-26,12:41:21.000,360,11114927,-795,0,1766752880,15070.142935739997,84.9299621099999,50701.91528568 2025-12-26,12:41:22.000,360,11114932,-795,0,1766752881,15070.062100019997,84.9299621099999,50701.929259920005 2025-12-26,12:41:23.000,360,11114833,-795,0,1766752882,15070.115990500002,84.95815863000462,50701.99913112001 2025-12-26,12:41:24.000,360,11114950,-795,0,1766752883,15070.089045259992,84.97225689000334,50702.03406672 2025-12-26,12:41:25.000,360,11114947,-795,0,1766752884,15070.028418469992,85.04979732000356,50701.96419552 2025-12-26,12:41:26.000,360,11114923,-795,0,1766752885,15069.974527990002,85.09209209999972,50702.02009248001 2025-12-26,12:41:27.000,360,11114920,-795,0,1766752886,15069.947582749992,85.10619035999844,50702.04105384001 2025-12-26,12:41:28.000,360,11114875,-795,0,1766752887,15069.947582749992,85.21897644000273,50701.99913112001 2025-12-26,12:41:29.000,360,11114932,-795,0,1766752888,15069.900428579997,85.24717296000017,50702.01310536 2025-12-26,12:41:30.000,360,11114951,-795,0,1766752889,15069.806120239991,85.30356600000232,50701.96419552 2025-12-26,12:41:31.000,360,11114883,-795,0,1766752890,15069.792647620001,85.38110643000255,50701.93624704 2025-12-26,12:41:32.000,360,11114938,-795,0,1766752891,15069.7118119,85.49389250999957,50701.880350080006 2025-12-26,12:41:33.000,360,11114904,-715,0,1766752892,15069.765702379991,85.60667859000387,50702.01310536 2025-12-26,12:41:34.000,360,11114955,-795,0,1766752893,15069.73202083,85.66307162999874,50701.992143999996 2025-12-26,12:41:35.000,360,11114845,-795,0,1766752894,15069.7118119,85.83929988000455,50701.992143999996 2025-12-26,12:41:36.000,360,11114919,-795,0,1766752895,15069.698339279996,85.89569291999942,50702.06900232001 2025-12-26,12:41:37.000,360,11114964,-795,0,1766752896,15069.64444879999,86.01552813000308,50702.01310536 2025-12-26,12:41:38.000,360,11114956,-795,0,1766752897,15069.597294629995,86.08601943000394,50702.03406672 2025-12-26,12:41:39.000,360,11114849,-795,0,1766752898,15069.55014046,86.16355986000417,50701.92227280001 2025-12-26,12:41:40.000,360,11114871,-795,0,1766752899,15069.435623189995,86.23405115999776,50701.86637584 2025-12-26,12:41:41.000,360,11114915,-795,0,1766752900,15069.44235949999,86.3397881100027,50701.859388720004 2025-12-26,12:41:42.000,360,11114972,-795,0,1766752901,15069.42215056999,86.41027941000357,50701.9572084 2025-12-26,12:41:43.000,360,11114813,-795,0,1766752902,15069.395205329994,86.43142680000165,50701.9572084 2025-12-26,12:41:44.000,360,11114988,-755,0,1766752903,15069.395205329994,86.50896723000187,50701.95022128001 2025-12-26,12:41:45.000,360,11114910,-795,0,1766752904,15069.38846902,86.60765505000018,50701.94323416 2025-12-26,12:41:46.000,360,11114987,-795,0,1766752905,15069.40194163999,86.60060592000082,50701.992143999996 2025-12-26,12:41:47.000,360,11114838,-795,0,1766752906,15069.415414259995,86.67109722000168,50701.90131144001 2025-12-26,12:41:48.000,360,11114939,-795,0,1766752907,15069.38173270999,86.6851954800004,50701.94323416 2025-12-26,12:41:49.000,360,11114948,-795,0,1766752908,15069.34805116,86.74158852000255,50701.99913112001 2025-12-26,12:41:50.000,360,11114933,-795,0,1766752909,15069.294160679994,86.76978503999999,50701.84541448 2025-12-26,12:41:51.000,360,11114830,-795,0,1766752910,15069.294160679994,86.7838832999987,50701.859388720004 2025-12-26,12:41:52.000,360,11114905,-795,0,1766752911,15069.28068805999,86.85437459999957,50701.92227280001 2025-12-26,12:41:53.000,360,11114920,-795,0,1766752912,15069.253742819994,86.88962025000365,50701.9572084 2025-12-26,12:41:54.000,360,11114952,-795,0,1766752913,15069.253742819994,86.96716068000387,50701.97118264001 2025-12-26,12:41:55.000,360,11114885,-795,0,1766752914,15069.253742819994,86.99535720000131,50701.91528568 2025-12-26,12:41:56.000,360,11114921,-795,0,1766752915,15069.145961859998,87.05879937000282,50701.91528568 2025-12-26,12:41:57.000,360,11114905,-795,0,1766752916,15069.186379719999,87.12224154000432,50701.880350080006 2025-12-26,12:41:58.000,360,11114942,-795,0,1766752917,15069.193116029994,87.18568370999856,50701.86637584 2025-12-26,12:41:59.000,360,11114830,-795,0,1766752918,15069.098807689988,87.27732240000478,50701.83842736 2025-12-26,12:42:00.000,360,11114907,-795,0,1766752919,15069.085335069998,87.30551892000221,50701.84541448 2025-12-26,12:42:01.000,360,11114971,-795,0,1766752920,15069.065126139998,87.38305935000244,50701.859388720004 2025-12-26,12:42:02.000,360,11114950,-595,0,1766752921,15069.024708279998,87.4887963000001,50701.8873372 2025-12-26,12:42:03.000,360,11114816,-795,0,1766752922,15069.038180899988,87.55223847000161,50701.84541448 2025-12-26,12:42:04.000,360,11114958,-795,0,1766752923,15069.024708279998,87.66502454999863,50701.90829856 2025-12-26,12:42:05.000,360,11114970,-795,0,1766752924,15069.024708279998,87.70731933000206,50701.8873372 2025-12-26,12:42:06.000,360,11114968,-795,0,1766752925,15068.957345180002,87.79895802000101,50701.929259920005 2025-12-26,12:42:07.000,360,11114877,-795,0,1766752926,15068.916927320002,87.85535106000316,50701.90829856 2025-12-26,12:42:08.000,360,11114968,-795,0,1766752927,15068.937136250002,87.91879323000467,50701.92227280001 2025-12-26,12:42:09.000,360,11114918,-795,0,1766752928,15068.910191009993,87.97518626999954,50701.978169760005 2025-12-26,12:42:10.000,360,11114915,-795,0,1766752929,15068.829355289992,87.97518626999954,50701.72663344 2025-12-26,12:42:11.000,360,11114890,-795,0,1766752930,15068.856300530002,88.02453018000233,50701.7475948 2025-12-26,12:42:12.000,360,11114867,-795,0,1766752931,15068.863036839997,88.04567757000041,50701.929259920005 2025-12-26,12:42:13.000,360,11114860,-795,0,1766752932,15068.856300530002,88.0950214800032,50701.91528568 2025-12-26,12:42:14.000,360,11114916,-795,0,1766752933,15068.836091600002,88.08797235000384,50701.94323416 2025-12-26,12:42:15.000,360,11114910,-795,0,1766752934,15068.889982079992,88.07387408999784,50701.96419552 2025-12-26,12:42:16.000,360,11114917,-795,0,1766752935,15068.869773149992,88.08797235000384,50701.9572084 2025-12-26,12:42:17.000,360,11114935,-795,0,1766752936,15068.883245769997,88.06682495999848,50701.91528568 2025-12-26,12:42:18.000,360,11114961,-795,0,1766752937,15068.822618979997,88.10911974000192,50701.87336296001 2025-12-26,12:42:19.000,360,11114829,-795,0,1766752938,15068.836091600002,88.13026713,50701.929259920005 2025-12-26,12:42:20.000,360,11114819,-795,0,1766752939,15068.708101709992,88.14436538999871,50701.656762239996 2025-12-26,12:42:21.000,360,11114935,-795,0,1766752940,15068.782201119997,88.21485668999958,50701.97118264001 2025-12-26,12:42:22.000,360,11114905,-795,0,1766752941,15068.775464810002,88.24305321000429,50701.84541448 2025-12-26,12:42:23.000,360,11114789,-795,0,1766752942,15068.768728499992,88.27829886000109,50701.824453119996 2025-12-26,12:42:24.000,360,11114923,-795,0,1766752943,15068.748519569992,88.36993755000003,50701.87336296001 2025-12-26,12:42:25.000,360,11114950,-795,0,1766752944,15068.775464810002,88.4404288500009,50701.91528568 2025-12-26,12:42:26.000,360,11114971,-795,0,1766752945,15068.721574329997,88.51796928000113,50701.87336296001 2025-12-26,12:42:27.000,360,11114912,-795,0,1766752946,15068.721574329997,88.60255884000071,50701.859388720004 2025-12-26,12:42:28.000,360,11114928,-795,0,1766752947,15068.701365399997,88.6871484000003,50701.89432432 2025-12-26,12:42:29.000,360,11114947,-795,0,1766752948,15068.681156469996,88.81403274000331,50701.929259920005 2025-12-26,12:42:30.000,360,11114812,-795,0,1766752949,15068.506012409991,88.84222926000075,50701.6078524 2025-12-26,12:42:31.000,360,11114892,-795,0,1766752950,15068.586848129991,88.91976969000098,50701.761569040005 2025-12-26,12:42:32.000,360,11114983,-795,0,1766752951,15068.600320749996,88.9973101200012,50701.8873372 2025-12-26,12:42:33.000,360,11114965,-795,0,1766752952,15068.559902889996,89.06075229000271,50701.90829856 2025-12-26,12:42:34.000,360,11114973,-795,0,1766752953,15068.573375510001,89.10304706999887,50701.92227280001 2025-12-26,12:42:35.000,360,11114900,-795,0,1766752954,15068.559902889996,89.10304706999887,50701.87336296001 2025-12-26,12:42:36.000,360,11114966,-795,0,1766752955,15068.55316658,89.08894881000015,50701.84541448 2025-12-26,12:42:37.000,360,11114930,-795,0,1766752956,15068.55316658,89.11009619999822,50701.85240160001 2025-12-26,12:42:38.000,360,11114997,-795,0,1766752957,15068.600320749996,89.07485055000143,50701.83842736 2025-12-26,12:42:39.000,360,11114900,-795,0,1766752958,15068.559902889996,89.04665403000399,50701.78253040001 2025-12-26,12:42:40.000,360,11114882,-795,0,1766752959,15068.593584440001,88.99026099000184,50701.761569040005 2025-12-26,12:42:41.000,360,11114881,-795,0,1766752960,15068.600320749996,88.94091707999905,50701.80349176001 2025-12-26,12:42:42.000,360,11114982,-795,0,1766752961,15068.627265989991,88.87042577999819,50701.85240160001 2025-12-26,12:42:43.000,360,11114856,-795,0,1766752962,15068.701365399997,88.7999344800046,50701.95022128001 2025-12-26,12:42:44.000,360,11114950,-795,0,1766752963,15068.714838020001,88.7505905700018,50701.83144024001 2025-12-26,12:42:45.000,360,11114993,-795,0,1766752964,15068.788937429992,88.7505905700018,50701.817466 2025-12-26,12:42:46.000,360,11114945,-795,0,1766752965,15068.761992189997,88.68009927000094,50701.86637584 2025-12-26,12:42:47.000,360,11114822,-795,0,1766752966,15068.795673740002,88.65895188000286,50701.8873372 2025-12-26,12:42:48.000,360,11114954,-795,0,1766752967,15068.782201119997,88.62370622999879,50701.8873372 2025-12-26,12:42:49.000,360,11114929,-715,0,1766752968,15068.687892779992,88.61665709999943,50701.824453119996 2025-12-26,12:42:50.000,360,11114969,-795,0,1766752969,15068.613793370001,88.58846058000199,50701.74060768 2025-12-26,12:42:51.000,360,11114850,-795,0,1766752970,15068.620529679996,88.56731319000392,50701.80349176001 2025-12-26,12:42:52.000,360,11114952,-795,0,1766752971,15068.613793370001,88.60960797000007,50701.87336296001 2025-12-26,12:42:53.000,360,11114869,-795,0,1766752972,15068.566639199991,88.6519027500035,50701.9572084 2025-12-26,12:42:54.000,360,11114964,-795,0,1766752973,15068.506012409991,88.67305014000158,50701.87336296001 2025-12-26,12:42:55.000,360,11114829,-795,0,1766752974,15068.418440379995,88.69419752999966,50701.880350080006 2025-12-26,12:42:56.000,360,11114920,-795,0,1766752975,15068.35107728,88.77173795999988,50701.83842736 2025-12-26,12:42:57.000,360,11114950,-795,0,1766752976,15068.236560009995,88.77173795999988,50701.83144024001 2025-12-26,12:42:58.000,360,11114948,-795,0,1766752977,15068.22308738999,88.82813100000203,50701.86637584 2025-12-26,12:42:59.000,360,11114882,-795,0,1766752978,15068.18266952999,88.87747491000482,50701.817466 2025-12-26,12:43:00.000,360,11114891,-795,0,1766752979,15068.06141594999,88.91976969000098,50701.72663344 2025-12-26,12:43:01.000,360,11114828,-795,0,1766752980,15067.960371299989,88.97616273000313,50701.74060768 2025-12-26,12:43:02.000,360,11114913,-715,0,1766752981,15068.034470709994,89.032555769998,50701.880350080006 2025-12-26,12:43:03.000,360,11114889,-795,0,1766752982,15067.926689749998,89.07485055000143,50701.79650464 2025-12-26,12:43:04.000,360,11114917,-795,0,1766752983,15067.933426059994,89.15239098000166,50701.80349176001 2025-12-26,12:43:05.000,360,11114953,-795,0,1766752984,15067.919953439989,89.15944011000101,50701.79650464 2025-12-26,12:43:06.000,360,11114897,-795,0,1766752985,15067.866062959998,89.15944011000101,50701.810478880005 2025-12-26,12:43:07.000,360,11114866,-795,0,1766752986,15067.859326649988,89.16648924000037,50701.74060768 2025-12-26,12:43:08.000,360,11114971,-795,0,1766752987,15067.906480819998,89.20173489000445,50701.77554328 2025-12-26,12:43:09.000,360,11114919,-795,0,1766752988,15067.893008199993,89.20173489000445,50701.78951752 2025-12-26,12:43:10.000,360,11114929,-795,0,1766752989,15067.805436169998,89.13124359000358,50701.53798120001 2025-12-26,12:43:11.000,360,11114848,-795,0,1766752990,15067.960371299989,89.06780142000207,50701.859388720004 2025-12-26,12:43:12.000,360,11114891,-795,0,1766752991,15067.994052849994,89.03960490000463,50701.880350080006 2025-12-26,12:43:13.000,360,11114917,-795,0,1766752992,15068.020998089989,88.98321186000248,50701.810478880005 2025-12-26,12:43:14.000,360,11114880,-795,0,1766752993,15068.054679639994,88.90567143000226,50701.87336296001 2025-12-26,12:43:15.000,360,11114844,-795,0,1766752994,15068.10183380999,88.83518013000139,50701.880350080006 2025-12-26,12:43:16.000,360,11114917,-795,0,1766752995,15068.14225166999,88.81403274000331,50701.95022128001 2025-12-26,12:43:17.000,360,11114934,-795,0,1766752996,15068.135515359994,88.7858362199986,50701.87336296001 2025-12-26,12:43:18.000,360,11114943,-795,0,1766752997,15068.12877905,88.73649231000309,50701.90131144001 2025-12-26,12:43:19.000,360,11114845,-795,0,1766752998,15068.14225166999,88.73649231000309,50701.85240160001 2025-12-26,12:43:20.000,360,11114847,-795,0,1766752999,15068.08162487999,88.71534491999773,50701.71964632 2025-12-26,12:43:21.000,360,11114921,-795,0,1766753000,15068.074888569994,88.82813100000203,50701.76855616 2025-12-26,12:43:22.000,360,11114930,-795,0,1766753001,15068.020998089989,88.88452404000418,50701.85240160001 2025-12-26,12:43:23.000,360,11114900,-795,0,1766753002,15067.946898679998,88.92681882000034,50701.824453119996 2025-12-26,12:43:24.000,360,11114823,-795,0,1766753003,15067.886271889998,88.98321186000248,50701.7475948 2025-12-26,12:43:25.000,360,11114944,-795,0,1766753004,15067.798699859988,89.10304706999887,50701.78951752 2025-12-26,12:43:26.000,360,11114938,-795,0,1766753005,15067.711127829993,89.20173489000445,50701.761569040005 2025-12-26,12:43:27.000,360,11114867,-795,0,1766753006,15067.677446280002,89.31452097000147,50701.817466 2025-12-26,12:43:28.000,360,11114896,-795,0,1766753007,15067.535983770002,89.3920614000017,50701.7475948 2025-12-26,12:43:29.000,360,11114940,-795,0,1766753008,15067.468620669992,89.54714226000215,50701.7475948 2025-12-26,12:43:30.000,360,11114945,-795,0,1766753009,15067.367576019991,89.66697746999853,50701.70567208001 2025-12-26,12:43:31.000,360,11114825,-795,0,1766753010,15067.31368554,89.77976355000283,50701.691697840004 2025-12-26,12:43:32.000,360,11114897,-755,0,1766753011,15067.33389447,89.90664788999857,50701.761569040005 2025-12-26,12:43:33.000,360,11114920,-795,0,1766753012,15067.29347661,89.99828658000479,50701.7475948 2025-12-26,12:43:34.000,360,11114927,-795,0,1766753013,15067.300212919996,90.07582700999774,50701.6777236 2025-12-26,12:43:35.000,360,11114851,-795,0,1766753014,15067.239586129996,90.10402353000245,50701.66374936001 2025-12-26,12:43:36.000,360,11114855,-795,0,1766753015,15067.320421849996,90.10402353000245,50701.72663344 2025-12-26,12:43:37.000,360,11114777,-795,0,1766753016,15067.374312330001,90.12517092000053,50701.75458192001 2025-12-26,12:43:38.000,360,11114930,-795,0,1766753017,15067.394521260001,90.09697440000309,50701.76855616 2025-12-26,12:43:39.000,360,11114864,-795,0,1766753018,15067.468620669992,90.0123848400035,50701.74060768 2025-12-26,12:43:40.000,360,11114792,-795,0,1766753019,15067.434939120001,89.96304093000072,50701.426187280005 2025-12-26,12:43:41.000,360,11114906,-795,0,1766753020,15067.657237350002,89.88550050000049,50701.6777236 2025-12-26,12:43:42.000,360,11114850,-795,0,1766753021,15067.697655210002,89.81500919999962,50701.72663344 2025-12-26,12:43:43.000,360,11114825,-795,0,1766753022,15067.765018309998,89.70927225000196,50701.66374936001 2025-12-26,12:43:44.000,360,11114917,-795,0,1766753023,15067.812172479993,89.63878095000109,50701.61483952001 2025-12-26,12:43:45.000,360,11114936,-795,0,1766753024,15067.825645099998,89.56828965000022,50701.60086528 2025-12-26,12:43:46.000,360,11114903,-795,0,1766753025,15067.913217129993,89.49074922,50701.58689104001 2025-12-26,12:43:47.000,360,11114814,-795,0,1766753026,15067.933426059994,89.42730704999849,50701.55195544 2025-12-26,12:43:48.000,360,11114884,-795,0,1766753027,15067.967107609998,89.37796314000298,50701.55894256 2025-12-26,12:43:49.000,360,11114867,-795,0,1766753028,15067.967107609998,89.36386488000426,50701.53798120001 2025-12-26,12:43:50.000,360,11114875,-635,0,1766753029,15067.886271889998,89.30747184000211,50701.34234184 2025-12-26,12:43:51.000,360,11114858,-795,0,1766753030,15067.967107609998,89.32157010000083,50701.51701984001 2025-12-26,12:43:52.000,360,11114896,-795,0,1766753031,15067.994052849994,89.3427174899989,50701.53798120001 2025-12-26,12:43:53.000,360,11114849,-795,0,1766753032,15067.940162369989,89.38501227000233,50701.62182664 2025-12-26,12:43:54.000,360,11114904,-795,0,1766753033,15067.940162369989,89.40615966000041,50701.642788000005 2025-12-26,12:43:55.000,360,11114860,-795,0,1766753034,15067.859326649988,89.46960183000192,50701.55894256 2025-12-26,12:43:56.000,360,11114925,-795,0,1766753035,15067.886271889998,89.52599487000407,50701.62182664 2025-12-26,12:43:57.000,360,11114937,-795,0,1766753036,15067.785227239998,89.5894370399983,50701.63580088001 2025-12-26,12:43:58.000,360,11114921,-795,0,1766753037,15067.765018309998,89.68812486000388,50701.656762239996 2025-12-26,12:43:59.000,360,11114986,-795,0,1766753038,15067.643764729997,89.7374687699994,50701.593878160005 2025-12-26,12:44:00.000,360,11114902,-795,0,1766753039,15067.515774840002,89.82205832999898,50701.41221304 2025-12-26,12:44:01.000,360,11114925,-755,0,1766753040,15067.468620669992,89.87140224000177,50701.64977512 2025-12-26,12:44:02.000,360,11114922,-795,0,1766753041,15067.509038529992,89.95599180000136,50701.61483952001 2025-12-26,12:44:03.000,360,11114898,-795,0,1766753042,15067.434939120001,90.02648310000222,50701.593878160005 2025-12-26,12:44:04.000,360,11114947,-795,0,1766753043,15067.414730190001,90.03353223000158,50701.62881376 2025-12-26,12:44:05.000,360,11114991,-795,0,1766753044,15067.394521260001,90.0476304900003,50701.67073648 2025-12-26,12:44:06.000,360,11115000,-795,0,1766753045,15067.387784949991,90.0476304900003,50701.69868496 2025-12-26,12:44:07.000,360,11114854,-795,0,1766753046,15067.428202809991,90.00533571000415,50701.66374936001 2025-12-26,12:44:08.000,360,11114912,-795,0,1766753047,15067.407993879991,89.94189354000264,50701.712659200006 2025-12-26,12:44:09.000,360,11114935,-795,0,1766753048,15067.407993879991,89.91369701999793,50701.656762239996 2025-12-26,12:44:10.000,360,11114978,-795,0,1766753049,15067.367576019991,89.8361565899977,50701.51003272 2025-12-26,12:44:11.000,360,11114858,-795,0,1766753050,15067.434939120001,89.74451789999875,50701.51701984001 2025-12-26,12:44:12.000,360,11114965,-795,0,1766753051,15067.522511149997,89.7022231200026,50701.66374936001 2025-12-26,12:44:13.000,360,11114895,-755,0,1766753052,15067.610083179992,89.61058443000366,50701.61483952001 2025-12-26,12:44:14.000,360,11114912,-795,0,1766753053,15067.643764729997,89.56124052000087,50701.642788000005 2025-12-26,12:44:15.000,360,11114871,-795,0,1766753054,15067.684182589997,89.48370009000064,50701.53099408 2025-12-26,12:44:16.000,360,11114947,-795,0,1766753055,15067.778490929988,89.44845444000384,50701.62182664 2025-12-26,12:44:17.000,360,11114894,-795,0,1766753056,15067.798699859988,89.44845444000384,50701.56592968001 2025-12-26,12:44:18.000,360,11114899,-795,0,1766753057,15067.832381409993,89.44845444000384,50701.6078524 2025-12-26,12:44:19.000,360,11114868,-795,0,1766753058,15067.886271889998,89.46960183000192,50701.61483952001 2025-12-26,12:44:20.000,360,11114790,-795,0,1766753059,15067.731336759993,89.46255270000256,50701.34234184 2025-12-26,12:44:21.000,360,11114915,-795,0,1766753060,15067.906480819998,89.48370009000064,50701.53099408 2025-12-26,12:44:22.000,360,11114894,-795,0,1766753061,15067.919953439989,89.47665096000128,50701.5729168 2025-12-26,12:44:23.000,360,11114793,-795,0,1766753062,15067.872799269993,89.48370009000064,50701.55894256 2025-12-26,12:44:24.000,360,11114900,-795,0,1766753063,15067.866062959998,89.53304400000343,50701.60086528 2025-12-26,12:44:25.000,360,11114944,-795,0,1766753064,15067.832381409993,89.54009313000279,50701.60086528 2025-12-26,12:44:26.000,360,11114980,-795,0,1766753065,15067.859326649988,89.57533877999958,50701.691697840004 2025-12-26,12:44:27.000,360,11114897,-795,0,1766753066,15067.765018309998,89.5894370399983,50701.53798120001 2025-12-26,12:44:28.000,360,11114952,-795,0,1766753067,15067.778490929988,89.64583008000045,50701.62881376 2025-12-26,12:44:29.000,360,11114936,-795,0,1766753068,15067.839117719988,89.63878095000109,50701.62881376 2025-12-26,12:44:30.000,360,11114948,-795,0,1766753069,15067.704391519997,89.68107573000452,50701.53099408 2025-12-26,12:44:31.000,360,11114845,-795,0,1766753070,15067.704391519997,89.68812486000388,50701.51003272 2025-12-26,12:44:32.000,360,11114927,-795,0,1766753071,15067.731336759993,89.7374687699994,50701.62881376 2025-12-26,12:44:33.000,360,11114921,-595,0,1766753072,15067.690918899993,89.77976355000283,50701.656762239996 2025-12-26,12:44:34.000,360,11114782,-795,0,1766753073,15067.637028420002,89.8009109400009,50701.49605848001 2025-12-26,12:44:35.000,360,11115011,-795,0,1766753074,15067.684182589997,89.79386181000154,50701.55195544 2025-12-26,12:44:36.000,360,11114930,-795,0,1766753075,15067.690918899993,89.78681268000219,50701.62881376 2025-12-26,12:44:37.000,360,11114931,-795,0,1766753076,15067.657237350002,89.82205832999898,50701.60086528 2025-12-26,12:44:38.000,360,11114959,-795,0,1766753077,15067.758282000003,89.82205832999898,50701.77554328 2025-12-26,12:44:39.000,360,11114872,-795,0,1766753078,15067.751545689993,89.82205832999898,50701.71964632 2025-12-26,12:44:40.000,360,11114911,-795,0,1766753079,15067.717864140002,89.80796007000026,50701.66374936001 2025-12-26,12:44:41.000,360,11114922,-795,0,1766753080,15067.791963549993,89.75861616000475,50701.691697840004 2025-12-26,12:44:42.000,360,11114911,-795,0,1766753081,15067.812172479993,89.73041964000004,50701.69868496 2025-12-26,12:44:43.000,360,11114917,-795,0,1766753082,15067.872799269993,89.7022231200026,50701.656762239996 2025-12-26,12:44:44.000,360,11114954,-795,0,1766753083,15067.946898679998,89.66697746999853,50701.66374936001 2025-12-26,12:44:45.000,360,11114923,-795,0,1766753084,15068.041207019989,89.59648616999766,50701.74060768 2025-12-26,12:44:46.000,360,11114942,-795,0,1766753085,15068.074888569994,89.54009313000279,50701.691697840004 2025-12-26,12:44:47.000,360,11114875,-795,0,1766753086,15068.14225166999,89.51189660999808,50701.68471072001 2025-12-26,12:44:48.000,360,11114938,-795,0,1766753087,15068.14898798,89.46960183000192,50701.69868496 2025-12-26,12:44:49.000,360,11114943,-795,0,1766753088,15068.14898798,89.44140531000448,50701.62182664 2025-12-26,12:44:50.000,360,11114946,-795,0,1766753089,15068.095097499994,89.40615966000041,50701.51003272 2025-12-26,12:44:51.000,360,11114860,-795,0,1766753090,15068.074888569994,89.40615966000041,50701.37029032001 2025-12-26,12:44:52.000,360,11114962,-795,0,1766753091,15068.18266952999,89.3920614000017,50701.61483952001 2025-12-26,12:44:53.000,360,11114955,-795,0,1766753092,15068.2298237,89.38501227000233,50701.656762239996 2025-12-26,12:44:54.000,360,11114937,-795,0,1766753093,15068.216351079995,89.3920614000017,50701.5729168 2025-12-26,12:44:55.000,360,11114859,-795,0,1766753094,15068.155724289994,89.41320878999977,50701.55195544 2025-12-26,12:44:56.000,360,11114955,-795,0,1766753095,15068.115306429994,89.42025791999913,50701.57990392 2025-12-26,12:44:57.000,360,11114945,-795,0,1766753096,15068.135515359994,89.42730704999849,50701.62182664 2025-12-26,12:44:58.000,360,11114922,-795,0,1766753097,15068.10183380999,89.44845444000384,50701.6078524 2025-12-26,12:44:59.000,360,11114904,-795,0,1766753098,15068.08162487999,89.49779834999936,50701.63580088001 2025-12-26,12:45:00.000,360,11114962,-795,0,1766753099,15067.967107609998,89.44845444000384,50701.41221304 2025-12-26,12:45:01.000,360,11114940,-795,0,1766753100,15068.06141594999,89.48370009000064,50701.60086528 2025-12-26,12:45:02.000,360,11114916,-795,0,1766753101,15068.068152259999,89.46255270000256,50701.62182664 2025-12-26,12:45:03.000,360,11114841,-795,0,1766753102,15068.034470709994,89.44845444000384,50701.66374936001 2025-12-26,12:45:04.000,360,11114913,-795,0,1766753103,15068.054679639994,89.43435617999785,50701.68471072001 2025-12-26,12:45:05.000,360,11114910,-795,0,1766753104,15067.987316539999,89.3920614000017,50701.63580088001 2025-12-26,12:45:06.000,360,11114945,-795,0,1766753105,15067.973843919994,89.3568157500049,50701.67073648 2025-12-26,12:45:07.000,360,11114868,-795,0,1766753106,15068.047943329999,89.37091401000362,50701.70567208001 2025-12-26,12:45:08.000,360,11114909,-795,0,1766753107,15068.10183380999,89.39911053000105,50701.68471072001 2025-12-26,12:45:09.000,360,11114910,-795,0,1766753108,15068.06141594999,89.38501227000233,50701.63580088001 2025-12-26,12:45:10.000,360,11114924,-795,0,1766753109,15068.020998089989,89.36386488000426,50701.489071359996 2025-12-26,12:45:11.000,360,11114893,-795,0,1766753110,15068.12204273999,89.34976661999826,50701.62182664 2025-12-26,12:45:12.000,360,11114918,-795,0,1766753111,15068.135515359994,89.32861923000019,50701.642788000005 2025-12-26,12:45:13.000,360,11114942,-795,0,1766753112,15068.18940584,89.32157010000083,50701.64977512 2025-12-26,12:45:14.000,360,11114896,-795,0,1766753113,15068.236560009995,89.27927532000467,50701.69868496 2025-12-26,12:45:15.000,360,11114862,-795,0,1766753114,15068.29045049,89.27222618999804,50701.642788000005 2025-12-26,12:45:16.000,360,11114946,-795,0,1766753115,15068.32413203999,89.22993141000188,50701.71964632 2025-12-26,12:45:17.000,360,11114945,-795,0,1766753116,15068.36454989999,89.22288228000252,50701.68471072001 2025-12-26,12:45:18.000,360,11114960,-795,0,1766753117,15068.398231449995,89.13124359000358,50701.66374936001 2025-12-26,12:45:19.000,360,11114844,-795,0,1766753118,15068.49253979,89.07485055000143,50701.63580088001 2025-12-26,12:45:20.000,360,11114865,-795,0,1766753119,15068.519485029996,89.02550663999864,50701.56592968001 2025-12-26,12:45:21.000,360,11114898,-795,0,1766753120,15068.51274872,88.95501533999777,50701.58689104001 2025-12-26,12:45:22.000,360,11114959,-795,0,1766753121,15068.586848129991,88.87747491000482,50701.6078524 2025-12-26,12:45:23.000,360,11114876,-795,0,1766753122,15068.674420160001,88.7858362199986,50701.60086528 2025-12-26,12:45:24.000,360,11114972,-795,0,1766753123,15068.728310639992,88.71534491999773,50701.55894256 2025-12-26,12:45:25.000,360,11114950,-755,0,1766753124,15068.775464810002,88.68009927000094,50701.64977512 2025-12-26,12:45:26.000,360,11114978,-795,0,1766753125,15068.815882670002,88.63075535999815,50701.6078524 2025-12-26,12:45:27.000,360,11114853,-795,0,1766753126,15068.815882670002,88.56731319000392,50701.593878160005 2025-12-26,12:45:28.000,360,11114928,-795,0,1766753127,15068.849564219992,88.49682189000305,50701.64977512 2025-12-26,12:45:29.000,360,11114939,-795,0,1766753128,15068.869773149992,88.51092015000177,50701.712659200006 2025-12-26,12:45:30.000,360,11114929,-795,0,1766753129,15068.708101709992,88.48272363000433,50701.377277440006 2025-12-26,12:45:31.000,360,11114857,-795,0,1766753130,15068.836091600002,88.46157623999898,50701.62881376 2025-12-26,12:45:32.000,360,11114960,-795,0,1766753131,15068.809146359992,88.48272363000433,50701.691697840004 2025-12-26,12:45:33.000,360,11114948,-795,0,1766753132,15068.741783259997,88.51796928000113,50701.70567208001 2025-12-26,12:45:34.000,360,11114939,-795,0,1766753133,15068.708101709992,88.51092015000177,50701.75458192001 2025-12-26,12:45:35.000,360,11114902,-755,0,1766753134,15068.660947539996,88.55321492999792,50701.69868496 2025-12-26,12:45:36.000,360,11114957,-795,0,1766753135,15068.593584440001,88.60255884000071,50701.57990392 2025-12-26,12:45:37.000,360,11114927,-795,0,1766753136,15068.539693959996,88.60960797000007,50701.656762239996 2025-12-26,12:45:38.000,360,11114964,-795,0,1766753137,15068.53295765,88.65895188000286,50701.74060768 2025-12-26,12:45:39.000,360,11114838,-795,0,1766753138,15068.47233086,88.68009927000094,50701.656762239996 2025-12-26,12:45:40.000,360,11114939,-795,0,1766753139,15068.38475882999,88.6871484000003,50701.544968320006 2025-12-26,12:45:41.000,360,11114925,-795,0,1766753140,15068.46559454999,88.76468883000052,50701.73362056001 2025-12-26,12:45:42.000,360,11114968,-795,0,1766753141,15068.438649309996,88.80698361000395,50701.7475948 2025-12-26,12:45:43.000,360,11114910,-795,0,1766753142,15068.458858239996,88.79288534999796,50701.72663344 2025-12-26,12:45:44.000,360,11114954,-795,0,1766753143,15068.458858239996,88.85632751999947,50701.74060768 2025-12-26,12:45:45.000,360,11114958,-795,0,1766753144,15068.41170407,88.8986223000029,50701.880350080006 2025-12-26,12:45:46.000,360,11114934,-795,0,1766753145,15068.418440379995,88.90567143000226,50701.79650464 2025-12-26,12:45:47.000,360,11114884,-795,0,1766753146,15068.44538561999,88.89157317000354,50701.85240160001 2025-12-26,12:45:48.000,360,11114986,-795,0,1766753147,15068.44538561999,88.90567143000226,50701.84541448 2025-12-26,12:45:49.000,360,11114992,-795,0,1766753148,15068.47233086,88.9338679499997,50701.83144024001 2025-12-26,12:45:50.000,360,11114947,-795,0,1766753149,15068.39149514,88.94091707999905,50701.69868496 2025-12-26,12:45:51.000,360,11114874,-795,0,1766753150,15068.378022519995,88.94796620999841,50701.7475948 2025-12-26,12:45:52.000,360,11114928,-795,0,1766753151,15068.458858239996,88.94796620999841,50701.824453119996 2025-12-26,12:45:53.000,360,11114930,-795,0,1766753152,15068.418440379995,89.01140837999992,50701.7475948 2025-12-26,12:45:54.000,360,11114961,-755,0,1766753153,15068.45212193,89.01845750999928,50701.83842736 2025-12-26,12:45:55.000,360,11114869,-795,0,1766753154,15068.519485029996,89.06075229000271,50701.87336296001 2025-12-26,12:45:56.000,360,11114949,-795,0,1766753155,15068.506012409991,89.06075229000271,50701.97118264001 2025-12-26,12:45:57.000,360,11114933,-795,0,1766753156,15068.566639199991,89.08189968000079,50701.99913112001 2025-12-26,12:45:58.000,360,11114982,-795,0,1766753157,15068.573375510001,89.11714533000486,50702.03406672 2025-12-26,12:45:59.000,360,11114881,-795,0,1766753158,15068.600320749996,89.1453418500023,50702.00611824 2025-12-26,12:46:00.000,360,11114892,-795,0,1766753159,15068.573375510001,89.21583315000316,50701.929259920005 2025-12-26,12:46:01.000,360,11114900,-795,0,1766753160,15068.593584440001,89.20173489000445,50701.8873372 2025-12-26,12:46:02.000,360,11114939,-795,0,1766753161,15068.640738609996,89.22288228000252,50702.06900232001 2025-12-26,12:46:03.000,360,11114906,-795,0,1766753162,15068.721574329997,89.25107879999996,50702.08996368001 2025-12-26,12:46:04.000,360,11114949,-795,0,1766753163,15068.741783259997,89.25107879999996,50701.978169760005 2025-12-26,12:46:05.000,360,11114956,-795,0,1766753164,15068.782201119997,89.22288228000252,50701.98515688 2025-12-26,12:46:06.000,360,11114980,-795,0,1766753165,15068.802410049997,89.15944011000101,50701.992143999996 2025-12-26,12:46:07.000,360,11114912,-795,0,1766753166,15068.842827909997,89.18058749999909,50702.02009248001 2025-12-26,12:46:08.000,360,11114990,-795,0,1766753167,15068.802410049997,89.18058749999909,50702.08996368001 2025-12-26,12:46:09.000,360,11114948,-795,0,1766753168,15068.829355289992,89.15239098000166,50702.048040960006 2025-12-26,12:46:10.000,360,11114999,-795,0,1766753169,15068.634002300001,89.10304706999887,50701.74060768 2025-12-26,12:46:11.000,360,11114897,-795,0,1766753170,15068.822618979997,89.04665403000399,50702.01310536 2025-12-26,12:46:12.000,360,11114938,-795,0,1766753171,15068.856300530002,89.03960490000463,50702.05502808 2025-12-26,12:46:13.000,360,11114954,-795,0,1766753172,15068.809146359992,88.97616273000313,50702.00611824 2025-12-26,12:46:14.000,360,11114962,-795,0,1766753173,15068.822618979997,88.97616273000313,50702.027079600004 2025-12-26,12:46:15.000,360,11114903,-795,0,1766753174,15068.869773149992,88.87747491000482,50702.048040960006 2025-12-26,12:46:16.000,360,11114934,-795,0,1766753175,15068.809146359992,88.84927839000011,50702.00611824 2025-12-26,12:46:17.000,360,11114935,-795,0,1766753176,15068.829355289992,88.82813100000203,50702.00611824 2025-12-26,12:46:18.000,360,11114983,-795,0,1766753177,15068.836091600002,88.76468883000052,50701.992143999996 2025-12-26,12:46:19.000,360,11114874,-795,0,1766753178,15068.815882670002,88.72944318000373,50701.96419552 2025-12-26,12:46:20.000,360,11114848,-795,0,1766753179,15068.741783259997,88.71534491999773,50701.86637584 2025-12-26,12:46:21.000,360,11114958,-795,0,1766753180,15068.761992189997,88.7505905700018,50701.98515688 2025-12-26,12:46:22.000,360,11114965,-795,0,1766753181,15068.768728499992,88.70124665999901,50702.05502808 2025-12-26,12:46:23.000,360,11114890,-795,0,1766753182,15068.755255880002,88.73649231000309,50702.048040960006 2025-12-26,12:46:24.000,360,11114923,-795,0,1766753183,15068.775464810002,88.76468883000052,50702.11791216001 2025-12-26,12:46:25.000,360,11114936,-795,0,1766753184,15068.782201119997,88.84927839000011,50702.17380912 2025-12-26,12:46:26.000,360,11114989,-795,0,1766753185,15068.768728499992,88.85632751999947,50702.12489928 2025-12-26,12:46:27.000,360,11114887,-795,0,1766753186,15068.802410049997,88.91976969000098,50702.096950800005 2025-12-26,12:46:28.000,360,11114927,-795,0,1766753187,15068.795673740002,88.9973101200012,50702.08297656 2025-12-26,12:46:29.000,360,11114961,-795,0,1766753188,15068.849564219992,89.07485055000143,50702.11791216001 2025-12-26,12:46:30.000,360,11114965,-795,0,1766753189,15068.822618979997,89.06780142000207,50701.96419552 2025-12-26,12:46:31.000,360,11114864,-795,0,1766753190,15068.916927320002,89.08894881000015,50702.08996368001 2025-12-26,12:46:32.000,360,11114939,-795,0,1766753191,15068.970817799993,89.11009619999822,50702.10393792 2025-12-26,12:46:33.000,360,11114974,-795,0,1766753192,15069.024708279998,89.08894881000015,50702.10393792 2025-12-26,12:46:34.000,360,11114899,-795,0,1766753193,15069.098807689988,89.02550663999864,50702.096950800005 2025-12-26,12:46:35.000,360,11114841,-795,0,1766753194,15069.172907099994,89.04665403000399,50702.10393792 2025-12-26,12:46:36.000,360,11114926,-795,0,1766753195,15069.294160679994,88.91272056000162,50702.11791216001 2025-12-26,12:46:37.000,360,11114924,-795,0,1766753196,15069.34805116,88.87747491000482,50702.12489928 2025-12-26,12:46:38.000,360,11114962,-795,0,1766753197,15069.46256842999,88.72239405000437,50702.10393792 2025-12-26,12:46:39.000,360,11114797,-795,0,1766753198,15069.56361307999,88.66600101000222,50702.10393792 2025-12-26,12:46:40.000,360,11114891,-795,0,1766753199,15069.56361307999,88.5391166699992,50701.87336296001 2025-12-26,12:46:41.000,360,11114907,-795,0,1766753200,15069.70507558999,88.45452710999962,50702.11791216001 2025-12-26,12:46:42.000,360,11114980,-795,0,1766753201,15069.75222976,88.34879016000195,50702.2017576 2025-12-26,12:46:43.000,360,11114842,-795,0,1766753202,15069.745493449991,88.25010234000365,50702.18778336001 2025-12-26,12:46:44.000,360,11114960,-795,0,1766753203,15069.77243869,88.20075843000086,50702.194770480004 2025-12-26,12:46:45.000,360,11114974,-795,0,1766753204,15069.765702379991,88.16551278000406,50702.18778336001 2025-12-26,12:46:46.000,360,11114980,-795,0,1766753205,15069.75222976,88.10911974000192,50702.17380912 2025-12-26,12:46:47.000,360,11114905,-795,0,1766753206,15069.75222976,88.10911974000192,50702.194770480004 2025-12-26,12:46:48.000,360,11114964,-795,0,1766753207,15069.718548209996,88.10207061000256,50702.22271896 2025-12-26,12:46:49.000,360,11114903,-795,0,1766753208,15069.7118119,88.08092322000448,50702.18079624 2025-12-26,12:46:50.000,360,11114903,-795,0,1766753209,15069.64444879999,88.08092322000448,50702.15284776 2025-12-26,12:46:51.000,360,11114845,-795,0,1766753210,15069.56361307999,88.1584636500047,50702.10393792 2025-12-26,12:46:52.000,360,11114943,-795,0,1766753211,15069.52993153,88.20780756000022,50702.1318864 2025-12-26,12:46:53.000,360,11114995,-795,0,1766753212,15069.52993153,88.21485668999958,50702.20874472001 2025-12-26,12:46:54.000,360,11114962,-675,0,1766753213,15069.42215056999,88.27829886000109,50702.2017576 2025-12-26,12:46:55.000,360,11114901,-795,0,1766753214,15069.38173270999,88.30649537999852,50702.20874472001 2025-12-26,12:46:56.000,360,11114927,-795,0,1766753215,15069.314369609994,88.36993755000003,50702.32053864 2025-12-26,12:46:57.000,360,11114955,-795,0,1766753216,15069.220061269989,88.44747798000026,50702.25765456001 2025-12-26,12:46:58.000,360,11114956,-795,0,1766753217,15069.193116029994,88.5038710200024,50702.28560304001 2025-12-26,12:46:59.000,360,11114858,-795,0,1766753218,15069.166170789998,88.54616579999856,50702.22271896 2025-12-26,12:47:00.000,360,11114850,-715,0,1766753219,15069.085335069998,88.58141145000263,50702.22970608 2025-12-26,12:47:01.000,360,11115012,-795,0,1766753220,15069.065126139998,88.61665709999943,50702.215731840006 2025-12-26,12:47:02.000,360,11114935,-795,0,1766753221,15069.024708279998,88.72239405000437,50702.23669320001 2025-12-26,12:47:03.000,360,11114960,-795,0,1766753222,15069.031444589993,88.7505905700018,50702.20874472001 2025-12-26,12:47:04.000,360,11114978,-795,0,1766753223,15069.044917209998,88.73649231000309,50702.327525759996 2025-12-26,12:47:05.000,360,11114929,-795,0,1766753224,15069.105543999998,88.7999344800046,50702.39739696 2025-12-26,12:47:06.000,360,11114962,-795,0,1766753225,15069.112280309993,88.83518013000139,50702.3415 2025-12-26,12:47:07.000,360,11114891,-795,0,1766753226,15069.105543999998,88.89157317000354,50702.32053864 2025-12-26,12:47:08.000,360,11114947,-795,0,1766753227,15069.159434479989,88.82108187000267,50702.37643560001 2025-12-26,12:47:09.000,360,11114954,-795,0,1766753228,15069.193116029994,88.84927839000011,50702.3415 2025-12-26,12:47:10.000,360,11114943,-795,0,1766753229,15069.253742819994,88.88452404000418,50702.25066744 2025-12-26,12:47:11.000,360,11114895,-795,0,1766753230,15069.287424369999,88.79288534999796,50702.16682200001 2025-12-26,12:47:12.000,360,11114970,-795,0,1766753231,15069.415414259995,88.74354144000245,50702.362461360004 2025-12-26,12:47:13.000,360,11114979,-795,0,1766753232,15069.44235949999,88.69419752999966,50702.39739696 2025-12-26,12:47:14.000,360,11114950,-795,0,1766753233,15069.516458909995,88.6519027500035,50702.362461360004 2025-12-26,12:47:15.000,360,11114836,-795,0,1766753234,15069.61076725,88.54616579999856,50702.37643560001 2025-12-26,12:47:16.000,360,11114916,-795,0,1766753235,15069.70507558999,88.4756744999977,50702.46726816 2025-12-26,12:47:17.000,360,11114928,-795,0,1766753236,15069.745493449991,88.35583929000131,50702.35547424001 2025-12-26,12:47:18.000,360,11114931,-795,0,1766753237,15069.779174999996,88.33469190000324,50702.4113712 2025-12-26,12:47:19.000,360,11114835,-795,0,1766753238,15069.927373819992,88.25715147000301,50702.383422720006 2025-12-26,12:47:20.000,360,11114910,-795,0,1766753239,15069.940846439997,88.17256191000342,50702.30656440001 2025-12-26,12:47:21.000,360,11114900,-795,0,1766753240,15069.893692270001,88.10911974000192,50702.30656440001 2025-12-26,12:47:22.000,360,11114978,-795,0,1766753241,15070.035154780002,88.08092322000448,50702.50220376001 2025-12-26,12:47:23.000,360,11114834,-795,0,1766753242,15070.028418469992,87.98928452999826,50702.4113712 2025-12-26,12:47:24.000,360,11114961,-795,0,1766753243,15070.129463119993,87.98928452999826,50702.43931968 2025-12-26,12:47:25.000,360,11114915,-795,0,1766753244,15070.149672049993,87.93994062000274,50702.551113600006 2025-12-26,12:47:26.000,360,11114916,-795,0,1766753245,15070.149672049993,87.96813714000018,50702.495216639996 2025-12-26,12:47:27.000,360,11114895,-795,0,1766753246,15070.102517879997,87.91174409999803,50702.39040984 2025-12-26,12:47:28.000,360,11114976,-795,0,1766753247,15070.156408360002,87.93289149000339,50702.42534544001 2025-12-26,12:47:29.000,360,11114872,-795,0,1766753248,15070.142935739997,87.9822353999989,50702.46726816 2025-12-26,12:47:30.000,360,11114936,-795,0,1766753249,15070.095781570002,88.03862844000105,50702.39040984 2025-12-26,12:47:31.000,360,11114814,-795,0,1766753250,15070.041891089997,88.08092322000448,50702.3415 2025-12-26,12:47:32.000,360,11114841,-795,0,1766753251,15070.068836329992,88.13731625999935,50702.37643560001 2025-12-26,12:47:33.000,360,11114836,-795,0,1766753252,15070.048627399992,88.24305321000429,50702.495216639996 2025-12-26,12:47:34.000,360,11114921,-795,0,1766753253,15070.068836329992,88.31354450999788,50702.495216639996 2025-12-26,12:47:35.000,360,11114828,-795,0,1766753254,15070.041891089997,88.41223233000346,50702.516178 2025-12-26,12:47:36.000,360,11114840,-795,0,1766753255,15070.068836329992,88.52501841000048,50702.530152240004 2025-12-26,12:47:37.000,360,11114920,-795,0,1766753256,15070.109254189992,88.58141145000263,50702.57207496001 2025-12-26,12:47:38.000,360,11114858,-795,0,1766753257,15070.122726809997,88.6519027500035,50702.66989464001 2025-12-26,12:47:39.000,360,11114879,-795,0,1766753258,15070.176617290002,88.70829578999837,50702.59303632001 2025-12-26,12:47:40.000,360,11114876,-795,0,1766753259,15070.217035149988,88.72944318000373,50702.48822952 2025-12-26,12:47:41.000,360,11114894,-795,0,1766753260,15070.291134559993,88.76468883000052,50702.481242400005 2025-12-26,12:47:42.000,360,11114848,-795,0,1766753261,15070.331552419993,88.80698361000395,50702.39040984 2025-12-26,12:47:43.000,360,11114866,-795,0,1766753262,15070.49996016999,88.7858362199986,50702.43931968 2025-12-26,12:47:44.000,360,11114933,-795,0,1766753263,15070.614477439995,88.77878708999924,50702.516178 2025-12-26,12:47:45.000,360,11114903,-795,0,1766753264,15070.735731019995,88.72944318000373,50702.43931968 2025-12-26,12:47:46.000,360,11114918,-795,0,1766753265,15070.86372090999,88.67305014000158,50702.50220376001 2025-12-26,12:47:47.000,360,11114861,-795,0,1766753266,15070.964765559991,88.60960797000007,50702.54412648001 2025-12-26,12:47:48.000,360,11114866,-795,0,1766753267,15071.106228069992,88.51796928000113,50702.481242400005 2025-12-26,12:47:49.000,360,11114895,-795,0,1766753268,15071.254426890002,88.39108493999811,50702.495216639996 2025-12-26,12:47:50.000,360,11114968,-795,0,1766753269,15071.254426890002,88.2923971199998,50702.41835832 2025-12-26,12:47:51.000,360,11114881,-715,0,1766753270,15071.335262610002,88.13026713,50702.25066744 2025-12-26,12:47:52.000,360,11114939,-795,0,1766753271,15071.449779879993,88.00338279000425,50702.481242400005 2025-12-26,12:47:53.000,360,11114921,-795,0,1766753272,15071.577769769989,87.86944932000188,50702.495216639996 2025-12-26,12:47:54.000,360,11114916,-795,0,1766753273,15071.571033459993,87.74256497999886,50702.43931968 2025-12-26,12:47:55.000,360,11114915,-795,0,1766753274,15071.577769769989,87.58748411999841,50702.39739696 2025-12-26,12:47:56.000,360,11114925,-795,0,1766753275,15071.631660249994,87.46764891000203,50702.48822952 2025-12-26,12:47:57.000,360,11114938,-795,0,1766753276,15071.658605489989,87.34076456999901,50702.4463068 2025-12-26,12:47:58.000,360,11114893,-795,0,1766753277,15071.638396559989,87.19978197000455,50702.40438408001 2025-12-26,12:47:59.000,360,11114856,-795,0,1766753278,15071.618187629989,87.08699589000025,50702.41835832 2025-12-26,12:48:00.000,360,11114849,-795,0,1766753279,15071.564297149998,86.96011155000451,50702.383422720006 2025-12-26,12:48:01.000,360,11114942,-795,0,1766753280,15071.571033459993,86.84027634000086,50702.432332560005 2025-12-26,12:48:02.000,360,11114958,-795,0,1766753281,15071.523879289998,86.77683416999935,50702.56508784 2025-12-26,12:48:03.000,360,11114906,-795,0,1766753282,15071.496934049988,86.65699896000297,50702.57207496001 2025-12-26,12:48:04.000,360,11114905,-795,0,1766753283,15071.409362019993,86.60765505000018,50702.56508784 2025-12-26,12:48:05.000,360,11114901,-795,0,1766753284,15071.321789989997,86.53011461999995,50702.57207496001 2025-12-26,12:48:06.000,360,11114891,-795,0,1766753285,15071.267899509992,86.49486897000315,50702.60701056 2025-12-26,12:48:07.000,360,11114922,-795,0,1766753286,15071.193800100002,86.50896723000187,50702.648933280005 2025-12-26,12:48:08.000,360,11114913,-795,0,1766753287,15071.092755450001,86.438475930001,50702.64194616001 2025-12-26,12:48:09.000,360,11114898,-795,0,1766753288,15071.032128660001,86.44552506000036,50702.70483024 2025-12-26,12:48:10.000,360,11114958,-795,0,1766753289,15070.93108401,86.4737215799978,50702.662907519996 2025-12-26,12:48:11.000,360,11114908,-795,0,1766753290,15070.84351197999,86.48077071000444,50702.600023440005 2025-12-26,12:48:12.000,360,11114876,-795,0,1766753291,15070.7896215,86.51601636000123,50702.73277872 2025-12-26,12:48:13.000,360,11114934,-795,0,1766753292,15070.80309411999,86.56536027000402,50702.78867568001 2025-12-26,12:48:14.000,360,11114919,-795,0,1766753293,15070.7896215,86.62880243999825,50702.830598399996 2025-12-26,12:48:15.000,360,11114847,-795,0,1766753294,15070.78288518999,86.64290070000425,50702.80264992 2025-12-26,12:48:16.000,360,11114942,-795,0,1766753295,15070.735731019995,86.70634286999848,50702.82361128 2025-12-26,12:48:17.000,360,11114925,-755,0,1766753296,15070.755939949995,86.7838832999987,50702.85854688001 2025-12-26,12:48:18.000,360,11114955,-795,0,1766753297,15070.776148879995,86.8332272100015,50702.87252112 2025-12-26,12:48:19.000,360,11114862,-795,0,1766753298,15070.74920364,86.896669380003,50702.80963704001 2025-12-26,12:48:20.000,360,11114848,-795,0,1766753299,15070.68184053999,86.99535720000131,50702.718804480006 2025-12-26,12:48:21.000,360,11114900,-795,0,1766753300,15070.68184053999,87.05175024000346,50702.7257916 2025-12-26,12:48:22.000,360,11114940,-795,0,1766753301,15070.78288518999,87.13633980000304,50702.91444384 2025-12-26,12:48:23.000,360,11114883,-795,0,1766753302,15070.74920364,87.22797849000199,50702.92841808001 2025-12-26,12:48:24.000,360,11114922,-795,0,1766753303,15070.80309411999,87.35486282999773,50702.9703408 2025-12-26,12:48:25.000,360,11114870,-795,0,1766753304,15070.83003936,87.41125586999988,50702.97732792001 2025-12-26,12:48:26.000,360,11114941,-795,0,1766753305,15070.83003936,87.47469804000139,50702.96335368 2025-12-26,12:48:27.000,360,11114794,-795,0,1766753306,15070.877193529996,87.48174717000074,50703.02623776001 2025-12-26,12:48:28.000,360,11114990,-795,0,1766753307,15070.92434769999,87.50289455999882,50703.04719912001 2025-12-26,12:48:29.000,360,11114943,-795,0,1766753308,15070.944556629991,87.5381402100029,50703.01925064 2025-12-26,12:48:30.000,360,11114934,-795,0,1766753309,15070.856984599995,87.43240325999795,50702.71181736001 2025-12-26,12:48:31.000,360,11114895,-795,0,1766753310,15070.9917108,87.44650152000395,50702.96335368 2025-12-26,12:48:32.000,360,11114918,-795,0,1766753311,15071.059073899996,87.41125586999988,50702.96335368 2025-12-26,12:48:33.000,360,11114927,-795,0,1766753312,15071.133173310001,87.37601022000308,50703.054186240006 2025-12-26,12:48:34.000,360,11114923,-795,0,1766753313,15071.153382240002,87.34076456999901,50703.11707032 2025-12-26,12:48:35.000,360,11114860,-795,0,1766753314,15071.207272719992,87.27027326999814,50703.033224880004 2025-12-26,12:48:36.000,360,11114944,-795,0,1766753315,15071.220745339997,87.19978197000455,50702.99130216 2025-12-26,12:48:37.000,360,11114934,-795,0,1766753316,15071.240954269997,87.1786345799992,50703.01925064 2025-12-26,12:48:38.000,360,11114930,-795,0,1766753317,15071.240954269997,87.17158544999984,50702.9703408 2025-12-26,12:48:39.000,360,11114897,-795,0,1766753318,15071.193800100002,87.17158544999984,50702.9703408 2025-12-26,12:48:40.000,360,11114872,-795,0,1766753319,15071.126436999992,87.12929067000368,50702.76072720001 2025-12-26,12:48:41.000,360,11114957,-755,0,1766753320,15071.207272719992,87.18568370999856,50703.06117336 2025-12-26,12:48:42.000,360,11114973,-795,0,1766753321,15071.180327479997,87.17158544999984,50703.09610896001 2025-12-26,12:48:43.000,360,11114919,-795,0,1766753322,15071.173591170002,87.18568370999856,50703.12405744001 2025-12-26,12:48:44.000,360,11114942,-795,0,1766753323,15071.173591170002,87.22797849000199,50703.24283848001 2025-12-26,12:48:45.000,360,11114941,-795,0,1766753324,15071.146645929992,87.22092936000263,50703.221877120006 2025-12-26,12:48:46.000,360,11114950,-795,0,1766753325,15071.126436999992,87.25617500999942,50703.200915760004 2025-12-26,12:48:47.000,360,11114897,-795,0,1766753326,15071.099491759996,87.26322413999878,50703.15899304 2025-12-26,12:48:48.000,360,11114905,-795,0,1766753327,15071.112964380001,87.2420767500007,50703.11707032 2025-12-26,12:48:49.000,360,11114941,-795,0,1766753328,15071.153382240002,87.24912588000007,50703.04719912001 2025-12-26,12:48:50.000,360,11114955,-795,0,1766753329,15071.099491759996,87.1786345799992,50702.816624160005 2025-12-26,12:48:51.000,360,11114983,-795,0,1766753330,15071.267899509992,87.19978197000455,50703.07514760001 2025-12-26,12:48:52.000,360,11114941,-795,0,1766753331,15071.301581059997,87.21388023000327,50702.99130216 2025-12-26,12:48:53.000,360,11114941,-795,0,1766753332,15071.362207849998,87.1786345799992,50702.998289279996 2025-12-26,12:48:54.000,360,11114953,-795,0,1766753333,15071.416098329988,87.22092936000263,50702.96335368 2025-12-26,12:48:55.000,360,11114818,-795,0,1766753334,15071.544088219998,87.19978197000455,50702.95636656001 2025-12-26,12:48:56.000,360,11114898,-795,0,1766753335,15071.604715009998,87.19978197000455,50702.97732792001 2025-12-26,12:48:57.000,360,11114932,-795,0,1766753336,15071.658605489989,87.12929067000368,50703.01226352 2025-12-26,12:48:58.000,360,11114958,-795,0,1766753337,15071.685550729999,87.17158544999984,50703.01226352 2025-12-26,12:48:59.000,360,11114844,-795,0,1766753338,15071.76638645,87.10814327999833,50702.94937944 2025-12-26,12:49:00.000,360,11114873,-795,0,1766753339,15071.725968589999,87.09404501999961,50702.73976584001 2025-12-26,12:49:01.000,360,11114965,-795,0,1766753340,15071.8674311,87.00240633000067,50702.96335368 2025-12-26,12:49:02.000,360,11114920,-795,0,1766753341,15071.98194836999,86.94601328999852,50702.97732792001 2025-12-26,12:49:03.000,360,11114948,-795,0,1766753342,15072.076256709996,86.91076764000172,50702.9703408 2025-12-26,12:49:04.000,360,11114916,-795,0,1766753343,15072.10993826,86.74863765000191,50703.01925064 2025-12-26,12:49:05.000,360,11114880,-795,0,1766753344,15072.15035612,86.6217533099989,50702.9004696 2025-12-26,12:49:06.000,360,11114979,-795,0,1766753345,15072.251400770001,86.54421287999867,50702.99130216 2025-12-26,12:49:07.000,360,11114830,-795,0,1766753346,15072.264873389991,86.41027941000357,50702.94937944 2025-12-26,12:49:08.000,360,11114923,-795,0,1766753347,15072.291818630001,86.32568985000398,50702.92841808001 2025-12-26,12:49:09.000,360,11114902,-795,0,1766753348,15072.305291249992,86.19880551000097,50703.04719912001 2025-12-26,12:49:10.000,360,11114962,-795,0,1766753349,15072.204246599991,86.08601943000394,50702.78168856 2025-12-26,12:49:11.000,360,11114939,-795,0,1766753350,15072.278346009996,86.04372465000051,50703.13104456 2025-12-26,12:49:12.000,360,11114925,-795,0,1766753351,15072.197510289996,85.99438073999772,50703.15899304 2025-12-26,12:49:13.000,360,11114952,-795,0,1766753352,15072.13014719,85.96618422000029,50703.1799544 2025-12-26,12:49:14.000,360,11114955,-795,0,1766753353,15072.08299301999,86.01552813000308,50703.12405744001 2025-12-26,12:49:15.000,360,11114884,-795,0,1766753354,15072.00889361,86.07192116999795,50703.14501880001 2025-12-26,12:49:16.000,360,11114957,-795,0,1766753355,15071.88764003,86.08601943000394,50703.12405744001 2025-12-26,12:49:17.000,360,11114929,-795,0,1766753356,15071.73944120999,86.16355986000417,50703.13803168 2025-12-26,12:49:18.000,360,11114941,-795,0,1766753357,15071.597978699989,86.31159158999799,50703.08912184 2025-12-26,12:49:19.000,360,11114880,-755,0,1766753358,15071.537351909989,86.34683724000206,50703.21489000001 2025-12-26,12:49:20.000,360,11114821,-795,0,1766753359,15071.382416779998,86.39618115000485,50703.11707032 2025-12-26,12:49:21.000,360,11114949,-795,0,1766753360,15071.294844750002,86.39618115000485,50703.24283848001 2025-12-26,12:49:22.000,360,11114903,-795,0,1766753361,15071.261163199997,86.49486897000315,50703.34065816001 2025-12-26,12:49:23.000,360,11114801,-795,0,1766753362,15071.288108439992,86.50191810000251,50703.32668392 2025-12-26,12:49:24.000,360,11114979,-795,0,1766753363,15071.288108439992,86.4737215799978,50703.36161952001 2025-12-26,12:49:25.000,360,11114951,-715,0,1766753364,15071.348735229993,86.48077071000444,50703.501361919996 2025-12-26,12:49:26.000,360,11114947,-795,0,1766753365,15071.348735229993,86.38208288999886,50703.48040056001 2025-12-26,12:49:27.000,360,11114887,-795,0,1766753366,15071.382416779998,86.3750337599995,50703.501361919996 2025-12-26,12:49:28.000,360,11114961,-715,0,1766753367,15071.469988809993,86.29749332999927,50703.47341344 2025-12-26,12:49:29.000,360,11114971,-795,0,1766753368,15071.584506079998,86.24814942000376,50703.51533616 2025-12-26,12:49:30.000,360,11114914,-795,0,1766753369,15071.571033459993,86.12126508000074,50703.200915760004 2025-12-26,12:49:31.000,360,11114849,-795,0,1766753370,15071.712495969994,86.07897030000458,50703.43149072001 2025-12-26,12:49:32.000,360,11114926,-795,0,1766753371,15071.75965013999,85.980282479999,50703.438477840005 2025-12-26,12:49:33.000,360,11114930,-795,0,1766753372,15071.793331689994,85.8815946600007,50703.38258088001 2025-12-26,12:49:34.000,360,11114901,-795,0,1766753373,15071.78659538,85.83225074999791,50703.43149072001 2025-12-26,12:49:35.000,360,11114927,-795,0,1766753374,15071.8674311,85.7829068400024,50703.438477840005 2025-12-26,12:49:36.000,360,11114929,-795,0,1766753375,15071.90784896,85.6842190200041,50703.51533616 2025-12-26,12:49:37.000,360,11114920,-795,0,1766753376,15071.92132157999,85.6701207599981,50703.52931040001 2025-12-26,12:49:38.000,360,11114930,-795,0,1766753377,15071.934794199995,85.67716989000473,50703.47341344 2025-12-26,12:49:39.000,360,11114796,-795,0,1766753378,15071.894376339995,85.67716989000473,50703.51533616 2025-12-26,12:49:40.000,360,11114913,-795,0,1766753379,15071.84048585999,85.66307162999874,50703.37559376 2025-12-26,12:49:41.000,360,11114946,-795,0,1766753380,15071.84722217,85.75471031999768,50703.46642632 2025-12-26,12:49:42.000,360,11114929,-795,0,1766753381,15071.80006799999,85.80405423000047,50703.51533616 2025-12-26,12:49:43.000,360,11114945,-795,0,1766753382,15071.746177519999,85.83225074999791,50703.46642632 2025-12-26,12:49:44.000,360,11114883,-795,0,1766753383,15071.712495969994,85.90979117999814,50703.50834904001 2025-12-26,12:49:45.000,360,11114932,-795,0,1766753384,15071.645132869999,86.01552813000308,50703.536297520004 2025-12-26,12:49:46.000,360,11114959,-755,0,1766753385,15071.611451319994,86.08601943000394,50703.51533616 2025-12-26,12:49:47.000,360,11114837,-795,0,1766753386,15071.591242389994,86.17765812000289,50703.44546496 2025-12-26,12:49:48.000,360,11114959,-795,0,1766753387,15071.550824529993,86.2411002900044,50703.47341344 2025-12-26,12:49:49.000,360,11114958,-795,0,1766753388,15071.517142979988,86.35388637000142,50703.501361919996 2025-12-26,12:49:50.000,360,11114959,-795,0,1766753389,15071.429570949993,86.41027941000357,50703.333671039996 2025-12-26,12:49:51.000,360,11114880,-795,0,1766753390,15071.530615599993,86.50191810000251,50703.55027176001 2025-12-26,12:49:52.000,360,11114934,-795,0,1766753391,15071.490197739993,86.57240940000338,50703.59219448 2025-12-26,12:49:53.000,360,11114926,-795,0,1766753392,15071.483461429998,86.61470417999953,50703.59219448 2025-12-26,12:49:54.000,360,11114981,-795,0,1766753393,15071.490197739993,86.67109722000168,50703.64110432 2025-12-26,12:49:55.000,360,11114827,-795,0,1766753394,15071.476725119988,86.6851954800004,50703.66206568 2025-12-26,12:49:56.000,360,11114932,-795,0,1766753395,15071.490197739993,86.69224460999976,50703.62014296 2025-12-26,12:49:57.000,360,11114920,-795,0,1766753396,15071.530615599993,86.72044113000447,50703.64110432 2025-12-26,12:49:58.000,360,11114989,-795,0,1766753397,15071.557560839989,86.69929373999912,50703.59918160001 2025-12-26,12:49:59.000,360,11114921,-795,0,1766753398,15071.597978699989,86.6851954800004,50703.557258880006 2025-12-26,12:50:00.000,360,11114902,-795,0,1766753399,15071.624923939999,86.59355679000146,50703.37559376 2025-12-26,12:50:01.000,360,11114969,-795,0,1766753400,15071.813540619994,86.5865076600021,50703.58520736 2025-12-26,12:50:02.000,360,11114934,-795,0,1766753401,15071.90784896,86.42437767000229,50703.6341172 2025-12-26,12:50:03.000,360,11114832,-795,0,1766753402,15072.02910254,86.3750337599995,50703.57822024001 2025-12-26,12:50:04.000,360,11114989,-795,0,1766753403,15072.143619809991,86.19880551000097,50703.64110432 2025-12-26,12:50:05.000,360,11114958,-795,0,1766753404,15072.237928149996,86.02257726000244,50703.64809144001 2025-12-26,12:50:06.000,360,11114919,-795,0,1766753405,15072.379390659997,85.94503683000221,50703.669052799996 2025-12-26,12:50:07.000,360,11114989,-795,0,1766753406,15072.487171619992,85.81815248999919,50703.59219448 2025-12-26,12:50:08.000,360,11114979,-795,0,1766753407,15072.581479959998,85.66307162999874,50703.59918160001 2025-12-26,12:50:09.000,360,11114962,-795,0,1766753408,15072.702733539998,85.52913816000364,50703.6341172 2025-12-26,12:50:10.000,360,11114929,-795,0,1766753409,15072.655579369988,85.39520469000126,50703.45943920001 2025-12-26,12:50:11.000,360,11114853,-795,0,1766753410,15072.702733539998,85.31061513000168,50703.50834904001 2025-12-26,12:50:12.000,360,11114963,-795,0,1766753411,15072.689260919993,85.27536948000488,50703.564246 2025-12-26,12:50:13.000,360,11114946,-795,0,1766753412,15072.689260919993,85.25422208999953,50703.66206568 2025-12-26,12:50:14.000,360,11114946,-795,0,1766753413,15072.635370439988,85.24717296000017,50703.64809144001 2025-12-26,12:50:15.000,360,11114873,-795,0,1766753414,15072.561271029997,85.26832034999825,50703.606168720005 2025-12-26,12:50:16.000,360,11114956,-795,0,1766753415,15072.487171619992,85.36700817000383,50703.67603992001 2025-12-26,12:50:17.000,360,11114931,-795,0,1766753416,15072.413072210002,85.3881555600019,50703.74591112001 2025-12-26,12:50:18.000,360,11114984,-795,0,1766753417,15072.298554939996,85.45159773000341,50703.669052799996 2025-12-26,12:50:19.000,360,11114866,-755,0,1766753418,15072.19077398,85.52208903000428,50703.73193688 2025-12-26,12:50:20.000,360,11114970,-795,0,1766753419,15072.02236622999,85.536187290003,50703.67603992001 2025-12-26,12:50:21.000,360,11114939,-755,0,1766753420,15071.96173943999,85.5714329399998,50703.64110432 2025-12-26,12:50:22.000,360,11114895,-795,0,1766753421,15071.914585269995,85.60667859000387,50703.66206568 2025-12-26,12:50:23.000,360,11114860,-795,0,1766753422,15071.894376339995,85.69831728000281,50703.78783384 2025-12-26,12:50:24.000,360,11114968,-795,0,1766753423,15071.90111264999,85.73356292999961,50703.822769440005 2025-12-26,12:50:25.000,360,11114966,-795,0,1766753424,15071.86069478999,85.73356292999961,50703.75988536 2025-12-26,12:50:26.000,360,11114926,-795,0,1766753425,15071.874167409995,85.73356292999961,50703.86469216001 2025-12-26,12:50:27.000,360,11114867,-795,0,1766753426,15071.894376339995,85.72651380000025,50703.75988536 2025-12-26,12:50:28.000,360,11114946,-795,0,1766753427,15071.96847575,85.69831728000281,50703.79482096001 2025-12-26,12:50:29.000,360,11114944,-795,0,1766753428,15072.015629919995,85.65602249999938,50703.78084672 2025-12-26,12:50:30.000,360,11114930,-795,0,1766753429,15072.04257515999,85.55028555000172,50703.71796264001 2025-12-26,12:50:31.000,360,11114836,-795,0,1766753430,15072.143619809991,85.47274512000149,50703.8087952 2025-12-26,12:50:32.000,360,11114917,-795,0,1766753431,15072.264873389991,85.35290990999783,50703.80180808 2025-12-26,12:50:33.000,360,11114968,-795,0,1766753432,15072.365918039992,85.24717296000017,50703.892640640006 2025-12-26,12:50:34.000,360,11115029,-795,0,1766753433,15072.487171619992,85.12028862000443,50703.892640640006 2025-12-26,12:50:35.000,360,11114850,-795,0,1766753434,15072.534325790002,84.93701123999926,50703.86469216001 2025-12-26,12:50:36.000,360,11115001,-795,0,1766753435,15072.615161510003,84.7960286400048,50703.871679280004 2025-12-26,12:50:37.000,360,11114972,-795,0,1766753436,15072.682524609998,84.619800389999,50703.8786664 2025-12-26,12:50:38.000,360,11114933,-795,0,1766753437,15072.756624019989,84.50701431000198,50703.85071792 2025-12-26,12:50:39.000,360,11114903,-795,0,1766753438,15072.743151399998,84.40127736000431,50703.71796264001 2025-12-26,12:50:40.000,360,11114958,-795,0,1766753439,15072.709469849993,84.3096386699981,50703.6341172 2025-12-26,12:50:41.000,360,11114952,-795,0,1766753440,15072.783569259998,84.30258953999873,50703.75289824 2025-12-26,12:50:42.000,360,11114976,-795,0,1766753441,15072.722942469998,84.2391473700045,50703.738924 2025-12-26,12:50:43.000,360,11114882,-795,0,1766753442,15072.689260919993,84.28849128000002,50703.74591112001 2025-12-26,12:50:44.000,360,11114919,-795,0,1766753443,15072.628634129993,84.35898258000088,50703.75289824 2025-12-26,12:50:45.000,360,11114840,-795,0,1766753444,15072.500644239997,84.50701431000198,50703.79482096001 2025-12-26,12:50:46.000,360,11114984,-795,0,1766753445,15072.372654350002,84.55635822000477,50703.81578232001 2025-12-26,12:50:47.000,360,11114835,-795,0,1766753446,15072.224455529991,84.68324256000051,50703.836743679996 2025-12-26,12:50:48.000,360,11114958,-795,0,1766753447,15072.10993826,84.82422516000224,50703.871679280004 2025-12-26,12:50:49.000,360,11114987,-795,0,1766753448,15071.98194836999,84.93701123999926,50703.95552472 2025-12-26,12:50:50.000,360,11114892,-795,0,1766753449,15071.793331689994,85.02160079999885,50703.76687248001 2025-12-26,12:50:51.000,360,11114836,-795,0,1766753450,15071.75965013999,85.15553427000123,50703.85071792 2025-12-26,12:50:52.000,360,11114938,-795,0,1766753451,15071.665341799999,85.21897644000273,50703.98347320001 2025-12-26,12:50:53.000,360,11114959,-795,0,1766753452,15071.611451319994,85.29651687000296,50704.03238304001 2025-12-26,12:50:54.000,360,11114961,-795,0,1766753453,15071.550824529993,85.37405730000319,50704.01142168001 2025-12-26,12:50:55.000,360,11114864,-795,0,1766753454,15071.544088219998,85.3881555600019,50703.95552472 2025-12-26,12:50:56.000,360,11114932,-795,0,1766753455,15071.584506079998,85.3881555600019,50704.06731864 2025-12-26,12:50:57.000,360,11114949,-795,0,1766753456,15071.564297149998,85.40225382000062,50704.02539592 2025-12-26,12:50:58.000,360,11114916,-795,0,1766753457,15071.631660249994,85.35995904000447,50704.08129288001 2025-12-26,12:50:59.000,360,11114896,-795,0,1766753458,15071.658605489989,85.36700817000383,50703.96949896 2025-12-26,12:51:00.000,360,11114933,-795,0,1766753459,15071.685550729999,85.31061513000168,50703.93456336001 2025-12-26,12:51:01.000,360,11114970,-795,0,1766753460,15071.692287039994,85.31766426000104,50703.85770504 2025-12-26,12:51:02.000,360,11114965,-795,0,1766753461,15071.84048585999,85.35995904000447,50703.99744744 2025-12-26,12:51:03.000,360,11114878,-795,0,1766753462,15071.92132157999,85.33176251999976,50704.04635728 2025-12-26,12:51:04.000,360,11114966,-795,0,1766753463,15071.975212059995,85.29651687000296,50703.96251184001 2025-12-26,12:51:05.000,360,11115002,-795,0,1766753464,15072.00215729999,85.24012383000081,50703.97648608 2025-12-26,12:51:06.000,360,11114921,-795,0,1766753465,15072.0695204,85.2260255700021,50703.990460320005 2025-12-26,12:51:07.000,360,11114960,-795,0,1766753466,15072.116674569996,85.18373078999866,50703.92058912 2025-12-26,12:51:08.000,360,11114903,-795,0,1766753467,15072.204246599991,85.13438688000315,50703.90661488 2025-12-26,12:51:09.000,360,11114920,-795,0,1766753468,15072.285082319991,85.06389558000228,50703.89962776 2025-12-26,12:51:10.000,360,11114958,-795,0,1766753469,15072.318763869996,85.0427481900042,50703.78783384 2025-12-26,12:51:11.000,360,11114881,-795,0,1766753470,15072.440017449997,84.9299621099999,50703.91360200001 2025-12-26,12:51:12.000,360,11114938,-795,0,1766753471,15072.487171619992,84.85242167999968,50703.96949896 2025-12-26,12:51:13.000,360,11114821,-795,0,1766753472,15072.514116860002,84.77488124999945,50703.9485376 2025-12-26,12:51:14.000,360,11114891,-795,0,1766753473,15072.554534720002,84.71848821000458,50704.04635728 2025-12-26,12:51:15.000,360,11114849,-795,0,1766753474,15072.574743650002,84.66914430000179,50703.99744744 2025-12-26,12:51:16.000,360,11114978,-795,0,1766753475,15072.594952580002,84.64799691000371,50704.09526712 2025-12-26,12:51:17.000,360,11114950,-795,0,1766753476,15072.628634129993,84.56340735000413,50704.04635728 2025-12-26,12:51:18.000,360,11114944,-795,0,1766753477,15072.574743650002,84.57750561000285,50704.07430576 2025-12-26,12:51:19.000,360,11114846,-795,0,1766753478,15072.541062099997,84.61275125999964,50704.03238304001 2025-12-26,12:51:20.000,360,11114953,-795,0,1766753479,15072.372654350002,84.57750561000285,50703.9485376 2025-12-26,12:51:21.000,360,11114929,-795,0,1766753480,15072.359181729997,84.619800389999,50704.05334440001 2025-12-26,12:51:22.000,360,11114963,-795,0,1766753481,15072.258137079996,84.69734081999923,50704.09526712 2025-12-26,12:51:23.000,360,11114813,-795,0,1766753482,15072.136883499996,84.72553734000394,50704.10225424001 2025-12-26,12:51:24.000,360,11114941,-795,0,1766753483,15072.08972933,84.80307777000417,50704.262958 2025-12-26,12:51:25.000,360,11114944,-795,0,1766753484,15071.98868468,84.89471646000311,50704.31186784 2025-12-26,12:51:26.000,360,11114927,-795,0,1766753485,15071.94153050999,84.93701123999926,50704.29090648 2025-12-26,12:51:27.000,360,11114867,-795,0,1766753486,15071.80680431,84.9793060200027,50704.262958 2025-12-26,12:51:28.000,360,11114887,-795,0,1766753487,15071.75965013999,85.02160079999885,50704.34680344001 2025-12-26,12:51:29.000,360,11114915,-795,0,1766753488,15071.732704899994,85.09209209999972,50704.38173904 2025-12-26,12:51:30.000,360,11114897,-795,0,1766753489,15071.557560839989,85.09209209999972,50704.15116408001 2025-12-26,12:51:31.000,360,11114938,-795,0,1766753490,15071.678814419989,85.13438688000315,50704.339816319996 2025-12-26,12:51:32.000,360,11114963,-795,0,1766753491,15071.672078109994,85.14143601000251,50704.50052008 2025-12-26,12:51:33.000,360,11114922,-795,0,1766753492,15071.692287039994,85.1766816599993,50704.48654584001 2025-12-26,12:51:34.000,360,11114907,-795,0,1766753493,15071.725968589999,85.1766816599993,50704.46558448001 2025-12-26,12:51:35.000,360,11114874,-795,0,1766753494,15071.76638645,85.19782905000466,50704.36077768 2025-12-26,12:51:36.000,360,11114942,-795,0,1766753495,15071.80680431,85.19077991999802,50704.339816319996 2025-12-26,12:51:37.000,360,11114931,-795,0,1766753496,15071.813540619994,85.21192731000338,50704.325842080005 2025-12-26,12:51:38.000,360,11114973,-795,0,1766753497,15071.88764003,85.27536948000488,50704.38173904 2025-12-26,12:51:39.000,360,11114866,-795,0,1766753498,15071.90784896,85.30356600000232,50704.24199664 2025-12-26,12:51:40.000,360,11114910,-795,0,1766753499,15071.975212059995,85.35290990999783,50704.13718984 2025-12-26,12:51:41.000,360,11114888,-795,0,1766753500,15072.02910254,85.40225382000062,50704.228022400006 2025-12-26,12:51:42.000,360,11114876,-795,0,1766753501,15072.163828739991,85.4234012099987,50704.444623120005 2025-12-26,12:51:43.000,360,11114872,-795,0,1766753502,15072.197510289996,85.43045033999806,50704.38872616001 2025-12-26,12:51:44.000,360,11114896,-715,0,1766753503,15072.258137079996,85.45864686000277,50704.45859736 2025-12-26,12:51:45.000,360,11114921,-795,0,1766753504,15072.298554939996,85.46569599000213,50704.48654584001 2025-12-26,12:51:46.000,360,11114965,-795,0,1766753505,15072.345709109992,85.4234012099987,50704.48654584001 2025-12-26,12:51:47.000,360,11114854,-795,0,1766753506,15072.365918039992,85.39520469000126,50704.444623120005 2025-12-26,12:51:48.000,360,11114961,-795,0,1766753507,15072.446753759992,85.3247133900004,50704.4725716 2025-12-26,12:51:49.000,360,11114913,-795,0,1766753508,15072.419808519997,85.24717296000017,50704.4725716 2025-12-26,12:51:50.000,360,11114915,-795,0,1766753509,15072.473699000002,85.23307470000145,50704.36776480001 2025-12-26,12:51:51.000,360,11114871,-795,0,1766753510,15072.581479959998,85.10619035999844,50704.43763600001 2025-12-26,12:51:52.000,360,11114938,-795,0,1766753511,15072.601688889998,85.01455166999949,50704.43064888 2025-12-26,12:51:53.000,360,11114892,-795,0,1766753512,15072.621897819998,84.85947080999904,50704.46558448001 2025-12-26,12:51:54.000,360,11114928,-795,0,1766753513,15072.669051989993,84.78897950999817,50704.50052008 2025-12-26,12:51:55.000,360,11114913,-795,0,1766753514,15072.702733539998,84.67619343000115,50704.47955872 2025-12-26,12:51:56.000,360,11114899,-795,0,1766753515,15072.702733539998,84.57750561000285,50704.51449432001 2025-12-26,12:51:57.000,360,11114942,-795,0,1766753516,15072.682524609998,84.49996518000262,50704.542442800004 2025-12-26,12:51:58.000,360,11114901,-795,0,1766753517,15072.702733539998,84.40127736000431,50704.50052008 2025-12-26,12:51:59.000,360,11114869,-795,0,1766753518,15072.662315679998,84.35898258000088,50704.53545568001 2025-12-26,12:52:00.000,360,11114934,-795,0,1766753519,15072.608425199993,84.30258953999873,50704.4725716 2025-12-26,12:52:01.000,360,11114897,-795,0,1766753520,15072.581479959998,84.34488432000217,50704.493532960005 2025-12-26,12:52:02.000,360,11114939,-795,0,1766753521,15072.520853169997,84.25324563000322,50704.339816319996 2025-12-26,12:52:03.000,360,11114860,-795,0,1766753522,15072.507380549992,84.20390172000043,50704.53545568001 2025-12-26,12:52:04.000,360,11114956,-795,0,1766753523,15072.473699000002,84.2391473700045,50704.53545568001 2025-12-26,12:52:05.000,360,11114942,-795,0,1766753524,15072.453490070002,84.23209823999787,50704.542442800004 2025-12-26,12:52:06.000,360,11114940,-795,0,1766753525,15072.413072210002,84.23209823999787,50704.612314000005 2025-12-26,12:52:07.000,360,11114852,-795,0,1766753526,15072.365918039992,84.23209823999787,50704.52148144 2025-12-26,12:52:08.000,360,11114959,-795,0,1766753527,15072.312027560001,84.14750867999828,50704.493532960005 2025-12-26,12:52:09.000,360,11114992,-795,0,1766753528,15072.298554939996,84.15455781000492,50704.52846856 2025-12-26,12:52:10.000,360,11114916,-795,0,1766753529,15072.19077398,84.10521390000213,50704.3328292 2025-12-26,12:52:11.000,360,11114885,-795,0,1766753530,15072.318763869996,84.09111564000341,50704.55641704001 2025-12-26,12:52:12.000,360,11114935,-795,0,1766753531,15072.305291249992,84.0629191199987,50704.563404160006 2025-12-26,12:52:13.000,360,11114932,-795,0,1766753532,15072.312027560001,84.00652608000382,50704.52846856 2025-12-26,12:52:14.000,360,11114937,-795,0,1766753533,15072.372654350002,83.96423130000039,50704.51449432001 2025-12-26,12:52:15.000,360,11114933,-795,0,1766753534,15072.399599589997,83.86554348000209,50704.444623120005 2025-12-26,12:52:16.000,360,11114909,-795,0,1766753535,15072.433281140002,83.78800305000186,50704.4725716 2025-12-26,12:52:17.000,360,11114897,-795,0,1766753536,15072.413072210002,83.79505218000122,50704.38872616001 2025-12-26,12:52:18.000,360,11114932,-795,0,1766753537,15072.460226379997,83.78800305000186,50704.38872616001 2025-12-26,12:52:19.000,360,11114909,-795,0,1766753538,15072.480435309997,83.78800305000186,50704.395713280006 2025-12-26,12:52:20.000,360,11114945,-795,0,1766753539,15072.440017449997,83.80210131000058,50704.35379056 2025-12-26,12:52:21.000,360,11114847,-795,0,1766753540,15072.399599589997,83.83029782999802,50704.24898376001 2025-12-26,12:52:22.000,360,11114980,-795,0,1766753541,15072.406335899992,83.92193652000424,50704.43763600001 2025-12-26,12:52:23.000,360,11114865,-795,0,1766753542,15072.372654350002,83.95718217000103,50704.41667464001 2025-12-26,12:52:24.000,360,11114939,-795,0,1766753543,15072.305291249992,83.99947695000446,50704.46558448001 2025-12-26,12:52:25.000,360,11114923,-795,0,1766753544,15072.258137079996,84.11931216000085,50704.4725716 2025-12-26,12:52:26.000,360,11114976,-795,0,1766753545,15072.184037669991,84.175705200003,50704.50052008 2025-12-26,12:52:27.000,360,11114915,-795,0,1766753546,15072.143619809991,84.26734389000194,50704.444623120005 2025-12-26,12:52:28.000,360,11114970,-795,0,1766753547,15072.076256709996,84.35898258000088,50704.54942992 2025-12-26,12:52:29.000,360,11114994,-795,0,1766753548,15072.015629919995,84.40832649000367,50704.53545568001 2025-12-26,12:52:30.000,360,11114939,-795,0,1766753549,15071.92132157999,84.44357214000047,50704.42366176 2025-12-26,12:52:31.000,360,11114874,-795,0,1766753550,15071.92805789,84.46471952999855,50704.45859736 2025-12-26,12:52:32.000,360,11114962,-635,0,1766753551,15071.90784896,84.47881779000454,50704.52846856 2025-12-26,12:52:33.000,360,11114944,-795,0,1766753552,15071.934794199995,84.5211125700007,50704.59833976 2025-12-26,12:52:34.000,360,11114913,-795,0,1766753553,15071.92132157999,84.49996518000262,50704.59833976 2025-12-26,12:52:35.000,360,11114855,-795,0,1766753554,15071.92132157999,84.42242475000239,50704.54942992 2025-12-26,12:52:36.000,360,11114870,-635,0,1766753555,15071.98868468,84.3730808399996,50704.612314000005 2025-12-26,12:52:37.000,360,11114942,-795,0,1766753556,15072.076256709996,84.26029476000258,50704.68917232 2025-12-26,12:52:38.000,360,11114900,-795,0,1766753557,15072.15035612,84.18275433000235,50704.64026248 2025-12-26,12:52:39.000,360,11114843,-755,0,1766753558,15072.197510289996,84.09111564000341,50704.60532688001 2025-12-26,12:52:40.000,360,11114944,-795,0,1766753559,15072.258137079996,83.99947695000446,50704.54942992 2025-12-26,12:52:41.000,360,11114858,-795,0,1766753560,15072.305291249992,83.90078912999888,50704.46558448001 2025-12-26,12:52:42.000,360,11114932,-795,0,1766753561,15072.413072210002,83.85849435000273,50704.675198079996 2025-12-26,12:52:43.000,360,11114887,-795,0,1766753562,15072.460226379997,83.83734696000465,50704.542442800004 2025-12-26,12:52:44.000,360,11114956,-795,0,1766753563,15072.480435309997,83.73865913999907,50704.52148144 2025-12-26,12:52:45.000,360,11114969,-795,0,1766753564,15072.487171619992,83.69636436000292,50704.46558448001 2025-12-26,12:52:46.000,360,11114901,-795,0,1766753565,15072.493907930002,83.70341349000228,50704.51449432001 2025-12-26,12:52:47.000,360,11114797,-795,0,1766753566,15072.514116860002,83.70341349000228,50704.48654584001 2025-12-26,12:52:48.000,360,11114924,-795,0,1766753567,15072.534325790002,83.71046262000164,50704.48654584001 2025-12-26,12:52:49.000,360,11114945,-795,0,1766753568,15072.541062099997,83.76685566000378,50704.47955872 2025-12-26,12:52:50.000,360,11114927,-715,0,1766753569,15072.453490070002,83.77390479000314,50704.25597088 2025-12-26,12:52:51.000,360,11114866,-795,0,1766753570,15072.507380549992,83.83734696000465,50704.52148144 2025-12-26,12:52:52.000,360,11114953,-635,0,1766753571,15072.473699000002,83.8796417400008,50704.48654584001 2025-12-26,12:52:53.000,360,11114958,-795,0,1766753572,15072.413072210002,83.92193652000424,50704.47955872 2025-12-26,12:52:54.000,360,11114941,-795,0,1766753573,15072.372654350002,83.95718217000103,50704.54942992 2025-12-26,12:52:55.000,360,11114869,-795,0,1766753574,15072.365918039992,83.96423130000039,50704.55641704001 2025-12-26,12:52:56.000,360,11114986,-795,0,1766753575,15072.291818630001,84.01357521000318,50704.64026248 2025-12-26,12:52:57.000,360,11114918,-795,0,1766753576,15072.21098291,83.99242781999783,50704.5773784 2025-12-26,12:52:58.000,360,11114968,-795,0,1766753577,15072.17056505,84.00652608000382,50704.563404160006 2025-12-26,12:52:59.000,360,11114910,-795,0,1766753578,15072.13014719,84.04177173000062,50704.55641704001 2025-12-26,12:53:00.000,360,11114921,-675,0,1766753579,15072.0695204,83.99947695000446,50704.42366176 2025-12-26,12:53:01.000,360,11114937,-795,0,1766753580,15072.04257515999,84.04882085999998,50704.55641704001 2025-12-26,12:53:02.000,360,11114951,-795,0,1766753581,15072.056047779995,84.0276734700019,50704.563404160006 2025-12-26,12:53:03.000,360,11114870,-795,0,1766753582,15072.04931147,84.06996824999806,50704.59833976 2025-12-26,12:53:04.000,360,11114937,-795,0,1766753583,15072.056047779995,84.09816477000277,50704.57039128 2025-12-26,12:53:05.000,360,11114894,-795,0,1766753584,15072.04257515999,84.11226303000149,50704.62628824 2025-12-26,12:53:06.000,360,11114955,-795,0,1766753585,15072.02236622999,84.16160694000428,50704.6472496 2025-12-26,12:53:07.000,360,11114885,-795,0,1766753586,15072.00215729999,84.19685259000107,50704.64026248 2025-12-26,12:53:08.000,360,11114978,-795,0,1766753587,15071.98194836999,84.28144215000066,50704.61930112 2025-12-26,12:53:09.000,360,11114917,-795,0,1766753588,15071.98868468,84.41537562000303,50704.73808216 2025-12-26,12:53:10.000,360,11114927,-795,0,1766753589,15071.84722217,84.45062126999983,50704.276932240005 2025-12-26,12:53:11.000,360,11114842,-795,0,1766753590,15071.98868468,84.59160387000156,50704.61930112 2025-12-26,12:53:12.000,360,11114906,-795,0,1766753591,15071.94153050999,84.66209517000243,50704.59833976 2025-12-26,12:53:13.000,360,11114906,-715,0,1766753592,15071.88764003,84.75373386000138,50704.661223840005 2025-12-26,12:53:14.000,360,11114885,-635,0,1766753593,15071.88090371999,84.90881472000183,50704.65423672001 2025-12-26,12:53:15.000,360,11114855,-795,0,1766753594,15071.874167409995,85.00750254000013,50704.62628824 2025-12-26,12:53:16.000,360,11114949,-795,0,1766753595,15071.8674311,85.14143601000251,50704.62628824 2025-12-26,12:53:17.000,360,11114959,-795,0,1766753596,15071.752913829994,85.24717296000017,50704.74506928 2025-12-26,12:53:18.000,360,11114946,-795,0,1766753597,15071.773122759994,85.3247133900004,50704.73808216 2025-12-26,12:53:19.000,360,11114828,-795,0,1766753598,15071.853958479995,85.45864686000277,50704.77301776001 2025-12-26,12:53:20.000,360,11114956,-795,0,1766753599,15071.752913829994,85.48684338000021,50704.48654584001 2025-12-26,12:53:21.000,360,11114883,-795,0,1766753600,15071.80680431,85.57848206999915,50704.70314656001 2025-12-26,12:53:22.000,360,11114928,-795,0,1766753601,15071.874167409995,85.62077685000258,50704.780004880005 2025-12-26,12:53:23.000,360,11114834,-795,0,1766753602,15071.90784896,85.62077685000258,50704.81494048 2025-12-26,12:53:24.000,360,11114909,-795,0,1766753603,15071.975212059995,85.62077685000258,50704.72410792001 2025-12-26,12:53:25.000,360,11114897,-795,0,1766753604,15072.02236622999,85.6348751100013,50704.77301776001 2025-12-26,12:53:26.000,360,11114941,-795,0,1766753605,15072.076256709996,85.56438381000044,50704.75904352 2025-12-26,12:53:27.000,360,11114835,-795,0,1766753606,15072.17056505,85.50799076999829,50704.72410792001 2025-12-26,12:53:28.000,360,11114963,-795,0,1766753607,15072.244664459991,85.45864686000277,50704.75904352 2025-12-26,12:53:29.000,360,11114920,-795,0,1766753608,15072.325500179992,85.38110643000255,50704.710133680004 2025-12-26,12:53:30.000,360,11114962,-795,0,1766753609,15072.352445420001,85.28241861000424,50704.72410792001 2025-12-26,12:53:31.000,360,11114898,-795,0,1766753610,15072.419808519997,85.16963252999994,50704.61930112 2025-12-26,12:53:32.000,360,11114914,-795,0,1766753611,15072.568007339993,85.05684645000292,50704.842888959996 2025-12-26,12:53:33.000,360,11114865,-795,0,1766753612,15072.635370439988,84.95110949999798,50704.842888959996 2025-12-26,12:53:34.000,360,11114931,-795,0,1766753613,15072.695997229988,84.8312742900016,50704.84987608001 2025-12-26,12:53:35.000,360,11114831,-795,0,1766753614,15072.783569259998,84.72553734000394,50704.75904352 2025-12-26,12:53:36.000,360,11114898,-795,0,1766753615,15072.830723429994,84.62684951999836,50704.80795336 2025-12-26,12:53:37.000,360,11114932,-795,0,1766753616,15072.871141289994,84.55635822000477,50704.786992 2025-12-26,12:53:38.000,360,11114961,-795,0,1766753617,15072.884613909999,84.43652301000111,50704.75904352 2025-12-26,12:53:39.000,360,11114876,-795,0,1766753618,15072.951977009994,84.39422822999768,50704.731095040006 2025-12-26,12:53:40.000,360,11114966,-795,0,1766753619,15072.951977009994,84.34488432000217,50704.68917232 2025-12-26,12:53:41.000,360,11114843,-795,0,1766753620,15072.904822839999,84.29554040999938,50704.563404160006 2025-12-26,12:53:42.000,360,11115032,-795,0,1766753621,15072.95871331999,84.28849128000002,50704.842888959996 2025-12-26,12:53:43.000,360,11114863,-795,0,1766753622,15072.91829545999,84.28849128000002,50704.710133680004 2025-12-26,12:53:44.000,360,11114925,-795,0,1766753623,15072.891350219994,84.33078606000345,50704.76603064 2025-12-26,12:53:45.000,360,11114918,-795,0,1766753624,15072.857668669989,84.3096386699981,50704.7171208 2025-12-26,12:53:46.000,360,11114923,-795,0,1766753625,15072.857668669989,84.35193345000152,50704.80795336 2025-12-26,12:53:47.000,360,11114882,-795,0,1766753626,15072.864404979999,84.3730808399996,50704.73808216 2025-12-26,12:53:48.000,360,11114930,-795,0,1766753627,15072.797041879989,84.34488432000217,50704.731095040006 2025-12-26,12:53:49.000,360,11114949,-795,0,1766753628,15072.783569259998,84.36603171000024,50704.81494048 2025-12-26,12:53:50.000,360,11114934,-795,0,1766753629,15072.689260919993,84.35898258000088,50704.57039128 2025-12-26,12:53:51.000,360,11114882,-795,0,1766753630,15072.689260919993,84.35193345000152,50704.59135264 2025-12-26,12:53:52.000,360,11114959,-795,0,1766753631,15072.749887709993,84.3730808399996,50704.82192760001 2025-12-26,12:53:53.000,360,11114968,-795,0,1766753632,15072.722942469998,84.32373693000409,50704.79397912 2025-12-26,12:53:54.000,360,11114971,-795,0,1766753633,15072.722942469998,84.28849128000002,50704.75205640001 2025-12-26,12:53:55.000,360,11114905,-795,0,1766753634,15072.736415089988,84.25324563000322,50704.76603064 2025-12-26,12:53:56.000,360,11114923,-795,0,1766753635,15072.776832949989,84.175705200003,50704.77301776001 2025-12-26,12:53:57.000,360,11114947,-795,0,1766753636,15072.817250809989,84.16160694000428,50704.842888959996 2025-12-26,12:53:58.000,360,11115018,-795,0,1766753637,15072.857668669989,84.0629191199987,50704.77301776001 2025-12-26,12:53:59.000,360,11114887,-795,0,1766753638,15072.844196049999,83.99242781999783,50704.74506928 2025-12-26,12:54:00.000,360,11114923,-795,0,1766753639,15072.763360329998,83.90078912999888,50704.59833976 2025-12-26,12:54:01.000,360,11114939,-795,0,1766753640,15072.837459739989,83.90783825999824,50704.75904352 2025-12-26,12:54:02.000,360,11114975,-795,0,1766753641,15072.864404979999,83.85144522000337,50704.898785920006 2025-12-26,12:54:03.000,360,11114864,-795,0,1766753642,15072.857668669989,83.75275739999779,50704.877824560004 2025-12-26,12:54:04.000,360,11114942,-755,0,1766753643,15072.871141289994,83.75980653000443,50704.91276016 2025-12-26,12:54:05.000,360,11114965,-795,0,1766753644,15072.817250809989,83.7809539200025,50704.90577304 2025-12-26,12:54:06.000,360,11114977,-795,0,1766753645,15072.797041879989,83.79505218000122,50704.947695760005 2025-12-26,12:54:07.000,360,11114836,-795,0,1766753646,15072.736415089988,83.80210131000058,50704.9267344 2025-12-26,12:54:08.000,360,11114958,-795,0,1766753647,15072.642106749998,83.83734696000465,50704.91974728001 2025-12-26,12:54:09.000,360,11114928,-795,0,1766753648,15072.568007339993,83.87259261000145,50705.02455408 2025-12-26,12:54:10.000,360,11114924,-795,0,1766753649,15072.473699000002,83.95718217000103,50704.80795336 2025-12-26,12:54:11.000,360,11114925,-795,0,1766753650,15072.460226379997,84.01357521000318,50704.91276016 2025-12-26,12:54:12.000,360,11114940,-715,0,1766753651,15072.406335899992,84.07701738000469,50704.98263136 2025-12-26,12:54:13.000,360,11114956,-755,0,1766753652,15072.365918039992,84.175705200003,50705.010579839996 2025-12-26,12:54:14.000,360,11114943,-795,0,1766753653,15072.345709109992,84.23209823999787,50704.996605600005 2025-12-26,12:54:15.000,360,11114839,-795,0,1766753654,15072.264873389991,84.3096386699981,50705.01756696001 2025-12-26,12:54:16.000,360,11114934,-795,0,1766753655,15072.258137079996,84.35898258000088,50705.066476800006 2025-12-26,12:54:17.000,360,11114986,-795,0,1766753656,15072.224455529991,84.40127736000431,50705.09442528 2025-12-26,12:54:18.000,360,11115007,-795,0,1766753657,15072.231191840001,84.46471952999855,50705.08743816001 2025-12-26,12:54:19.000,360,11114892,-795,0,1766753658,15072.217719219996,84.49996518000262,50705.03852832001 2025-12-26,12:54:20.000,360,11115002,-795,0,1766753659,15072.17056505,84.50701431000198,50704.90577304 2025-12-26,12:54:21.000,360,11114964,-795,0,1766753660,15072.217719219996,84.47881779000454,50704.8568632 2025-12-26,12:54:22.000,360,11114973,-795,0,1766753661,15072.231191840001,84.49996518000262,50704.93372152 2025-12-26,12:54:23.000,360,11114849,-795,0,1766753662,15072.305291249992,84.5211125700007,50704.96167 2025-12-26,12:54:24.000,360,11114978,-795,0,1766753663,15072.318763869996,84.45767039999919,50704.996605600005 2025-12-26,12:54:25.000,360,11114973,-795,0,1766753664,15072.325500179992,84.42947388000175,50704.94070864001 2025-12-26,12:54:26.000,360,11114970,-795,0,1766753665,15072.338972799997,84.40127736000431,50704.91974728001 2025-12-26,12:54:27.000,360,11114888,-795,0,1766753666,15072.406335899992,84.39422822999768,50704.96167 2025-12-26,12:54:28.000,360,11114978,-795,0,1766753667,15072.466962689992,84.3730808399996,50705.03852832001 2025-12-26,12:54:29.000,360,11114982,-795,0,1766753668,15072.514116860002,84.42947388000175,50705.010579839996 2025-12-26,12:54:30.000,360,11114951,-795,0,1766753669,15072.440017449997,84.38717909999832,50704.877824560004 2025-12-26,12:54:31.000,360,11114895,-795,0,1766753670,15072.520853169997,84.40127736000431,50704.90577304 2025-12-26,12:54:32.000,360,11114953,-795,0,1766753671,15072.500644239997,84.39422822999768,50704.91974728001 2025-12-26,12:54:33.000,360,11114950,-795,0,1766753672,15072.601688889998,84.42242475000239,50704.95468288 2025-12-26,12:54:34.000,360,11114948,-755,0,1766753673,15072.601688889998,84.46471952999855,50704.996605600005 2025-12-26,12:54:35.000,360,11114803,-795,0,1766753674,15072.581479959998,84.47881779000454,50704.96865712001 2025-12-26,12:54:36.000,360,11114978,-795,0,1766753675,15072.608425199993,84.5211125700007,50704.9267344 2025-12-26,12:54:37.000,360,11114987,-795,0,1766753676,15072.621897819998,84.5845547400022,50704.96865712001 2025-12-26,12:54:38.000,360,11114926,-795,0,1766753677,15072.669051989993,84.68324256000051,50705.01756696001 2025-12-26,12:54:39.000,360,11114826,-795,0,1766753678,15072.655579369988,84.74668473000202,50704.9267344 2025-12-26,12:54:40.000,360,11114973,-795,0,1766753679,15072.554534720002,84.7678321200001,50704.79397912 2025-12-26,12:54:41.000,360,11114962,-795,0,1766753680,15072.621897819998,84.87356906999776,50704.9267344 2025-12-26,12:54:42.000,360,11115029,-795,0,1766753681,15072.669051989993,84.94406036999862,50705.07346392 2025-12-26,12:54:43.000,360,11114904,-795,0,1766753682,15072.682524609998,85.02160079999885,50705.03852832001 2025-12-26,12:54:44.000,360,11114927,-795,0,1766753683,15072.709469849993,85.10619035999844,50705.05250256 2025-12-26,12:54:45.000,360,11114972,-795,0,1766753684,15072.689260919993,85.1766816599993,50705.00359272 2025-12-26,12:54:46.000,360,11114927,-795,0,1766753685,15072.702733539998,85.2260255700021,50705.03852832001 2025-12-26,12:54:47.000,360,11114878,-795,0,1766753686,15072.689260919993,85.29651687000296,50704.95468288 2025-12-26,12:54:48.000,360,11114925,-795,0,1766753687,15072.682524609998,85.30356600000232,50705.02455408 2025-12-26,12:54:49.000,360,11114927,-795,0,1766753688,15072.776832949989,85.38110643000255,50704.95468288 2025-12-26,12:54:50.000,360,11115010,-795,0,1766753689,15072.749887709993,85.38110643000255,50704.75904352 2025-12-26,12:54:51.000,360,11114908,-795,0,1766753690,15072.898086529989,85.35995904000447,50704.96167 2025-12-26,12:54:52.000,360,11114950,-795,0,1766753691,15072.91829545999,85.30356600000232,50704.97564424 2025-12-26,12:54:53.000,360,11114944,-795,0,1766753692,15072.972185939994,85.2894677400036,50705.045515440004 2025-12-26,12:54:54.000,360,11114968,-795,0,1766753693,15073.04628535,85.24012383000081,50705.07346392 2025-12-26,12:54:55.000,360,11114969,-795,0,1766753694,15073.093439519995,85.19782905000466,50705.03852832001 2025-12-26,12:54:56.000,360,11115013,-715,0,1766753695,15073.18774786,85.09209209999972,50705.1712836 2025-12-26,12:54:57.000,360,11114970,-795,0,1766753696,15073.194484169995,85.01455166999949,50705.17827072 2025-12-26,12:54:58.000,360,11114973,-795,0,1766753697,15073.26184726999,84.92291298000055,50705.164296480005 2025-12-26,12:54:59.000,360,11114902,-795,0,1766753698,15073.28205619999,84.81717603000288,50705.1014124 2025-12-26,12:55:00.000,360,11114976,-795,0,1766753699,15073.214693099995,84.76078299000073,50704.8568632 2025-12-26,12:55:01.000,360,11114988,-795,0,1766753700,15073.376364539996,84.66914430000179,50704.96865712001 2025-12-26,12:55:02.000,360,11114991,-595,0,1766753701,15073.376364539996,84.60570213000028,50704.97564424 2025-12-26,12:55:03.000,360,11114904,-795,0,1766753702,15073.416782399996,84.57045648000349,50705.02455408 2025-12-26,12:55:04.000,360,11115005,-795,0,1766753703,15073.443727639991,84.51406344000134,50705.02455408 2025-12-26,12:55:05.000,360,11114958,-795,0,1766753704,15073.470672880001,84.51406344000134,50704.98263136 2025-12-26,12:55:06.000,360,11114988,-755,0,1766753705,15073.430255020001,84.4717686599979,50704.98263136 2025-12-26,12:55:07.000,360,11114881,-795,0,1766753706,15073.416782399996,84.49291605000326,50705.02455408 2025-12-26,12:55:08.000,360,11114956,-795,0,1766753707,15073.423518709991,84.52816170000006,50705.0315412 2025-12-26,12:55:09.000,360,11114846,-795,0,1766753708,15073.423518709991,84.59865300000092,50705.05948968001 2025-12-26,12:55:10.000,360,11114950,-795,0,1766753709,15073.315737749996,84.65504604000307,50704.94070864001 2025-12-26,12:55:11.000,360,11114867,-795,0,1766753710,15073.24163833999,84.76078299000073,50704.91276016 2025-12-26,12:55:12.000,360,11114949,-795,0,1766753711,15073.275319889995,84.84537255000032,50705.066476800006 2025-12-26,12:55:13.000,360,11114952,-795,0,1766753712,15073.275319889995,84.84537255000032,50705.08743816001 2025-12-26,12:55:14.000,360,11114932,-795,0,1766753713,15073.26184726999,84.90176559000247,50705.09442528 2025-12-26,12:55:15.000,360,11114870,-715,0,1766753714,15073.234902029995,84.89471646000311,50705.115386640005 2025-12-26,12:55:16.000,360,11114940,-795,0,1766753715,15073.255110959995,84.90176559000247,50705.164296480005 2025-12-26,12:55:17.000,360,11114943,-795,0,1766753716,15073.24163833999,84.89471646000311,50705.15032224 2025-12-26,12:55:18.000,360,11114930,-795,0,1766753717,15073.174275239995,84.81717603000288,50705.10839952001 2025-12-26,12:55:19.000,360,11114835,-795,0,1766753718,15073.275319889995,84.78193037999881,50705.12936088 2025-12-26,12:55:20.000,360,11114983,-795,0,1766753719,15073.22816572,84.67619343000115,50704.98263136 2025-12-26,12:55:21.000,360,11115005,-795,0,1766753720,15073.32247405999,84.62684951999836,50705.0315412 2025-12-26,12:55:22.000,360,11114979,-795,0,1766753721,15073.376364539996,84.50701431000198,50705.12936088 2025-12-26,12:55:23.000,360,11114918,-795,0,1766753722,15073.484145499991,84.40832649000367,50705.15730936001 2025-12-26,12:55:24.000,360,11114933,-795,0,1766753723,15073.578453839997,84.28849128000002,50705.22019344 2025-12-26,12:55:25.000,360,11114932,-795,0,1766753724,15073.612135390002,84.19685259000107,50705.18525784001 2025-12-26,12:55:26.000,360,11114979,-795,0,1766753725,15073.672762180002,84.09816477000277,50705.18525784001 2025-12-26,12:55:27.000,360,11114895,-795,0,1766753726,15073.706443729992,84.00652608000382,50705.13634800001 2025-12-26,12:55:28.000,360,11114986,-795,0,1766753727,15073.760334209997,83.93603478000296,50705.18525784001 2025-12-26,12:55:29.000,360,11114950,-795,0,1766753728,15073.827697309993,83.83029782999802,50705.2411548 2025-12-26,12:55:30.000,360,11114953,-795,0,1766753729,15073.814224690002,83.77390479000314,50705.0315412 2025-12-26,12:55:31.000,360,11114909,-795,0,1766753730,15073.847906239993,83.69636436000292,50705.0315412 2025-12-26,12:55:32.000,360,11114997,-635,0,1766753731,15073.841169929998,83.63997132000077,50705.13634800001 2025-12-26,12:55:33.000,360,11114932,-795,0,1766753732,15073.854642549988,83.59767654000461,50705.17827072 2025-12-26,12:55:34.000,360,11114992,-795,0,1766753733,15073.847906239993,83.5694800199999,50705.262116160004 2025-12-26,12:55:35.000,360,11114860,-795,0,1766753734,15073.868115169993,83.60472567000397,50705.283077520005 2025-12-26,12:55:36.000,360,11114934,-795,0,1766753735,15073.854642549988,83.61882393000269,50705.30403888001 2025-12-26,12:55:37.000,360,11115008,-795,0,1766753736,15073.834433620003,83.63997132000077,50705.380897200004 2025-12-26,12:55:38.000,360,11115011,-795,0,1766753737,15073.780543139997,83.63997132000077,50705.33897448 2025-12-26,12:55:39.000,360,11114926,-795,0,1766753738,15073.767070519993,83.68931523000356,50705.35993584 2025-12-26,12:55:40.000,360,11114937,-795,0,1766753739,15073.672762180002,83.71046262000164,50705.24814192 2025-12-26,12:55:41.000,360,11114983,-795,0,1766753740,15073.625608009992,83.74570826999843,50705.31801312 2025-12-26,12:55:42.000,360,11114965,-795,0,1766753741,15073.605399079992,83.80915043999994,50705.30403888001 2025-12-26,12:55:43.000,360,11114901,-795,0,1766753742,15073.571717530001,83.86554348000209,50705.36692296 2025-12-26,12:55:44.000,360,11114964,-795,0,1766753743,15073.551508600001,83.89373999999953,50705.37391008001 2025-12-26,12:55:45.000,360,11114946,-795,0,1766753744,15073.484145499991,83.96423130000039,50705.46474264 2025-12-26,12:55:46.000,360,11114935,-795,0,1766753745,15073.497618119996,84.0276734700019,50705.35294872001 2025-12-26,12:55:47.000,360,11114865,-795,0,1766753746,15073.443727639991,84.06996824999806,50705.32500024001 2025-12-26,12:55:48.000,360,11114966,-795,0,1766753747,15073.457200259996,84.09111564000341,50705.40884568 2025-12-26,12:55:49.000,360,11114881,-795,0,1766753748,15073.443727639991,84.10521390000213,50705.4158328 2025-12-26,12:55:50.000,360,11114963,-795,0,1766753749,15073.477409189996,84.13341041999956,50705.4158328 2025-12-26,12:55:51.000,360,11114924,-795,0,1766753750,15073.490881810001,84.14750867999828,50705.39487144001 2025-12-26,12:55:52.000,360,11114953,-795,0,1766753751,15073.544772289992,84.175705200003,50705.47172976001 2025-12-26,12:55:53.000,360,11115004,-795,0,1766753752,15073.564981219992,84.1263612900002,50705.45775552 2025-12-26,12:55:54.000,360,11114979,-795,0,1766753753,15073.652553250002,84.175705200003,50705.499678240005 2025-12-26,12:55:55.000,360,11114916,-795,0,1766753754,15073.753597900002,84.16160694000428,50705.450768400005 2025-12-26,12:55:56.000,360,11114983,-795,0,1766753755,15073.854642549988,84.18980346000171,50705.47871688 2025-12-26,12:55:57.000,360,11114967,-795,0,1766753756,15073.948950889993,84.13341041999956,50705.4158328 2025-12-26,12:55:58.000,360,11115018,-795,0,1766753757,15073.935478269988,84.18275433000235,50705.3459616 2025-12-26,12:55:59.000,360,11114930,-795,0,1766753758,15073.989368749993,84.14750867999828,50705.31801312 2025-12-26,12:56:00.000,360,11115008,-795,0,1766753759,15073.975896129989,84.16160694000428,50705.14333512 2025-12-26,12:56:01.000,360,11114940,-795,0,1766753760,15074.151040189994,84.21095084999979,50705.33897448 2025-12-26,12:56:02.000,360,11114952,-795,0,1766753761,15074.21840328999,84.23209823999787,50705.401858560006 2025-12-26,12:56:03.000,360,11114862,-795,0,1766753762,15074.252084839994,84.21095084999979,50705.42281992001 2025-12-26,12:56:04.000,360,11114945,-795,0,1766753763,15074.312711629995,84.18980346000171,50705.39487144001 2025-12-26,12:56:05.000,360,11115023,-795,0,1766753764,15074.48111937999,84.20390172000043,50705.380897200004 2025-12-26,12:56:06.000,360,11114943,-795,0,1766753765,15074.60910927,84.19685259000107,50705.35993584 2025-12-26,12:56:07.000,360,11114863,-795,0,1766753766,15074.696681299996,84.14750867999828,50705.35294872001 2025-12-26,12:56:08.000,360,11114948,-795,0,1766753767,15074.804462259992,84.09816477000277,50705.39487144001 2025-12-26,12:56:09.000,360,11115009,-795,0,1766753768,15074.905506909992,84.03472260000126,50705.429807040004 2025-12-26,12:56:10.000,360,11114950,-635,0,1766753769,15074.838143809997,83.97128042999975,50705.07346392 2025-12-26,12:56:11.000,360,11114923,-795,0,1766753770,15075.020024179998,83.93603478000296,50705.33897448 2025-12-26,12:56:12.000,360,11114973,-795,0,1766753771,15075.087387279993,83.86554348000209,50705.32500024001 2025-12-26,12:56:13.000,360,11114986,-795,0,1766753772,15075.107596209993,83.76685566000378,50705.4158328 2025-12-26,12:56:14.000,360,11114991,-795,0,1766753773,15075.168222999993,83.73865913999907,50705.401858560006 2025-12-26,12:56:15.000,360,11114930,-795,0,1766753774,15075.168222999993,83.6822661000042,50705.40884568 2025-12-26,12:56:16.000,360,11114940,-795,0,1766753775,15075.255795029989,83.64702045000013,50705.43679416 2025-12-26,12:56:17.000,360,11114931,-795,0,1766753776,15075.276003959989,83.62587306000205,50705.39487144001 2025-12-26,12:56:18.000,360,11114886,-795,0,1766753777,15075.289476579994,83.63292219000141,50705.44378128001 2025-12-26,12:56:19.000,360,11114887,-795,0,1766753778,15075.276003959989,83.61177480000333,50705.49269112001 2025-12-26,12:56:20.000,360,11114933,-795,0,1766753779,15075.154750379988,83.54833263000182,50705.35294872001 2025-12-26,12:56:21.000,360,11114938,-715,0,1766753780,15075.188431929993,83.61882393000269,50705.485704 2025-12-26,12:56:22.000,360,11114946,-795,0,1766753781,15075.195168239989,83.59767654000461,50705.54160096001 2025-12-26,12:56:23.000,360,11114850,-795,0,1766753782,15075.181695619998,83.59767654000461,50705.46474264 2025-12-26,12:56:24.000,360,11114942,-795,0,1766753783,15075.134541449988,83.58357827999862,50705.499678240005 2025-12-26,12:56:25.000,360,11114948,-795,0,1766753784,15075.148014069993,83.63997132000077,50705.50666536 2025-12-26,12:56:26.000,360,11114970,-795,0,1766753785,15075.127805139993,83.61882393000269,50705.485704 2025-12-26,12:56:27.000,360,11114902,-795,0,1766753786,15075.134541449988,83.65406957999949,50705.53461384 2025-12-26,12:56:28.000,360,11114940,-795,0,1766753787,15075.141277759998,83.68931523000356,50705.56256232001 2025-12-26,12:56:29.000,360,11114936,-795,0,1766753788,15075.168222999993,83.67521697000484,50705.61147216001 2025-12-26,12:56:30.000,360,11114966,-795,0,1766753789,15075.087387279993,83.67521697000484,50705.38788432 2025-12-26,12:56:31.000,360,11114904,-795,0,1766753790,15075.242322409998,83.67521697000484,50705.569549440006 2025-12-26,12:56:32.000,360,11114887,-795,0,1766753791,15075.329894439994,83.6681678399982,50705.66038200001 2025-12-26,12:56:33.000,360,11114959,-795,0,1766753792,15075.410730159994,83.65406957999949,50705.68833048001 2025-12-26,12:56:34.000,360,11114931,-795,0,1766753793,15075.49830218999,83.65406957999949,50705.63243352 2025-12-26,12:56:35.000,360,11114861,-795,0,1766753794,15075.54545636,83.63997132000077,50705.60448504 2025-12-26,12:56:36.000,360,11114935,-795,0,1766753795,15075.65997362999,83.59062740999798,50705.6254464 2025-12-26,12:56:37.000,360,11114924,-635,0,1766753796,15075.734073039996,83.57652914999926,50705.597497920004 2025-12-26,12:56:38.000,360,11114902,-795,0,1766753797,15075.78122720999,83.57652914999926,50705.597497920004 2025-12-26,12:56:39.000,360,11114850,-795,0,1766753798,15075.862062929991,83.49898871999903,50705.61147216001 2025-12-26,12:56:40.000,360,11114904,-795,0,1766753799,15075.875535549996,83.44964481000352,50705.43679416 2025-12-26,12:56:41.000,360,11114839,-795,0,1766753800,15076.043943299992,83.40030090000073,50705.548588080004 2025-12-26,12:56:42.000,360,11114916,-795,0,1766753801,15076.124779019992,83.30161308000243,50705.70230472 2025-12-26,12:56:43.000,360,11114891,-795,0,1766753802,15076.205614739993,83.23112178000156,50705.597497920004 2025-12-26,12:56:44.000,360,11114837,-795,0,1766753803,15076.252768910002,83.18882699999813,50705.667369120005 2025-12-26,12:56:45.000,360,11114897,-795,0,1766753804,15076.340340939998,83.09718830999918,50705.70929184001 2025-12-26,12:56:46.000,360,11114916,-795,0,1766753805,15076.407704039993,82.99145136000152,50705.68833048001 2025-12-26,12:56:47.000,360,11114871,-715,0,1766753806,15076.461594519998,82.89981267000258,50705.737240320006 2025-12-26,12:56:48.000,360,11114919,-795,0,1766753807,15076.502012379999,82.77997745999892,50705.82807288001 2025-12-26,12:56:49.000,360,11114892,-795,0,1766753808,15076.55590285999,82.65309312000318,50705.82807288001 2025-12-26,12:56:50.000,360,11114887,-795,0,1766753809,15076.441385589998,82.52620878000016,50705.47871688 2025-12-26,12:56:51.000,360,11114853,-795,0,1766753810,15076.55590285999,82.43457009000122,50705.73025320001 2025-12-26,12:56:52.000,360,11114885,-795,0,1766753811,15076.55590285999,82.34998053000163,50705.786150160005 2025-12-26,12:56:53.000,360,11114903,-795,0,1766753812,15076.549166549994,82.25129271000333,50705.77916304001 2025-12-26,12:56:54.000,360,11114943,-755,0,1766753813,15076.528957619994,82.2089979299999,50705.77916304001 2025-12-26,12:56:55.000,360,11114872,-795,0,1766753814,15076.441385589998,82.14555575999839,50705.765188800004 2025-12-26,12:56:56.000,360,11114950,-795,0,1766753815,15076.427912969993,82.11735924000095,50705.80711152001 2025-12-26,12:56:57.000,360,11114866,-795,0,1766753816,15076.421176659998,82.06801532999816,50705.8699956 2025-12-26,12:56:58.000,360,11114928,-795,0,1766753817,15076.380758799998,82.06801532999816,50705.883969840004 2025-12-26,12:56:59.000,360,11114935,-795,0,1766753818,15076.360549869998,82.0609661999988,50705.87698272001 2025-12-26,12:57:00.000,360,11114939,-795,0,1766753819,15076.239296289998,82.0609661999988,50705.68833048001 2025-12-26,12:57:01.000,360,11114923,-795,0,1766753820,15076.272977839988,82.0750644600048,50705.80711152001 2025-12-26,12:57:02.000,360,11114920,-795,0,1766753821,15076.286450459993,82.14555575999839,50705.96781528 2025-12-26,12:57:03.000,360,11114867,-795,0,1766753822,15076.293186769988,82.1737522800031,50705.9398668 2025-12-26,12:57:04.000,360,11114911,-795,0,1766753823,15076.286450459993,82.22309618999861,50705.97480240001 2025-12-26,12:57:05.000,360,11114933,-795,0,1766753824,15076.306659389993,82.26539097000204,50705.91191832 2025-12-26,12:57:06.000,360,11114924,-795,0,1766753825,15076.394231419989,82.30063661999884,50705.96082816 2025-12-26,12:57:07.000,360,11114893,-795,0,1766753826,15076.448121899994,82.3076857499982,50705.85602136001 2025-12-26,12:57:08.000,360,11114918,-795,0,1766753827,15076.515484999989,82.27948923000076,50705.91191832 2025-12-26,12:57:09.000,360,11114893,-795,0,1766753828,15076.57611178999,82.31473488000483,50705.89095696 2025-12-26,12:57:10.000,360,11114952,-795,0,1766753829,15076.61652964999,82.23719445000461,50705.73025320001 2025-12-26,12:57:11.000,360,11114878,-795,0,1766753830,15076.832091569995,82.22309618999861,50705.82108576 2025-12-26,12:57:12.000,360,11114903,-795,0,1766753831,15076.96681777,82.19489967000118,50705.92589256001 2025-12-26,12:57:13.000,360,11114950,-715,0,1766753832,15077.088071350001,82.14555575999839,50705.953841040005 2025-12-26,12:57:14.000,360,11114910,-795,0,1766753833,15077.209324930001,82.08916272000351,50705.94685392001 2025-12-26,12:57:15.000,360,11114936,-795,0,1766753834,15077.317105889997,82.00457316000393,50705.9398668 2025-12-26,12:57:16.000,360,11114985,-795,0,1766753835,15077.411414230002,81.91293446999771,50705.99576376001 2025-12-26,12:57:17.000,360,11114969,-795,0,1766753836,15077.478777329998,81.88473795000027,50705.96082816 2025-12-26,12:57:18.000,360,11114945,-795,0,1766753837,15077.546140429993,81.77195187000325,50705.97480240001 2025-12-26,12:57:19.000,360,11114936,-795,0,1766753838,15077.613503529989,81.7155588300011,50706.03069936 2025-12-26,12:57:20.000,360,11114871,-795,0,1766753839,15077.498986259998,81.64506753000023,50705.70230472 2025-12-26,12:57:21.000,360,11114950,-795,0,1766753840,15077.620239839998,81.62392014000216,50705.9398668 2025-12-26,12:57:22.000,360,11114985,-795,0,1766753841,15077.640448769998,81.62392014000216,50705.9398668 2025-12-26,12:57:23.000,360,11114867,-795,0,1766753842,15077.593294599988,81.5675271,50705.98877664 2025-12-26,12:57:24.000,360,11114959,-795,0,1766753843,15077.566349359993,81.58162535999872,50706.009738 2025-12-26,12:57:25.000,360,11114965,-795,0,1766753844,15077.573085669988,81.58162535999872,50706.03069936 2025-12-26,12:57:26.000,360,11114944,-795,0,1766753845,15077.593294599988,81.60277275000408,50706.04467360001 2025-12-26,12:57:27.000,360,11114845,-795,0,1766753846,15077.579821979998,81.67326404999767,50706.0796092 2025-12-26,12:57:28.000,360,11114911,-795,0,1766753847,15077.552876739988,81.70850970000174,50706.184416 2025-12-26,12:57:29.000,360,11114934,-795,0,1766753848,15077.546140429993,81.7508044799979,50706.170441760005 2025-12-26,12:57:30.000,360,11114934,-795,0,1766753849,15077.505722569993,81.7508044799979,50706.051660720004 2025-12-26,12:57:31.000,360,11114884,-795,0,1766753850,15077.498986259998,81.84244317000412,50706.04467360001 2025-12-26,12:57:32.000,360,11114983,-795,0,1766753851,15077.573085669988,81.8635905600022,50706.14249328001 2025-12-26,12:57:33.000,360,11114964,-795,0,1766753852,15077.593294599988,81.89883620999899,50706.20537736 2025-12-26,12:57:34.000,360,11114932,-795,0,1766753853,15077.586558289993,81.95522925000114,50706.170441760005 2025-12-26,12:57:35.000,360,11114919,-715,0,1766753854,15077.660657699998,81.93408186000306,50706.170441760005 2025-12-26,12:57:36.000,360,11114957,-795,0,1766753855,15077.620239839998,81.91998360000434,50706.05864784 2025-12-26,12:57:37.000,360,11114894,-795,0,1766753856,15077.728020799994,81.9270327300037,50706.2542872 2025-12-26,12:57:38.000,360,11114934,-795,0,1766753857,15077.781911279999,81.89883620999899,50706.21236448001 2025-12-26,12:57:39.000,360,11114822,-755,0,1766753858,15077.84253807,81.83539404000476,50706.19839024 2025-12-26,12:57:40.000,360,11114945,-795,0,1766753859,15077.909901169995,81.77195187000325,50706.170441760005 2025-12-26,12:57:41.000,360,11114913,-795,0,1766753860,15077.950319029995,81.67326404999767,50706.11454480001 2025-12-26,12:57:42.000,360,11114878,-795,0,1766753861,15078.07830891999,81.63096927000151,50706.219351600004 2025-12-26,12:57:43.000,360,11114866,-795,0,1766753862,15078.152408329996,81.5040849299985,50706.22633872 2025-12-26,12:57:44.000,360,11114976,-795,0,1766753863,15078.273661909996,81.39834798000084,50706.23332584001 2025-12-26,12:57:45.000,360,11114941,-795,0,1766753864,15078.280398219991,81.27851277000445,50706.268261440004 2025-12-26,12:57:46.000,360,11114935,-795,0,1766753865,15078.381442869992,81.08113713000057,50706.27524856 2025-12-26,12:57:47.000,360,11114900,-755,0,1766753866,15078.462278589992,80.96130192000419,50706.23332584001 2025-12-26,12:57:48.000,360,11115016,-795,0,1766753867,15078.502696449992,80.82736845000181,50706.20537736 2025-12-26,12:57:49.000,360,11114958,-795,0,1766753868,15078.603741099992,80.665238460002,50706.240312960006 2025-12-26,12:57:50.000,360,11114973,-795,0,1766753869,15078.623950029993,80.54540324999834,50706.072622080006 2025-12-26,12:57:51.000,360,11114883,-795,0,1766753870,15078.711522059988,80.41146978000324,50706.20537736 2025-12-26,12:57:52.000,360,11114939,-795,0,1766753871,15078.812566709988,80.33392935000302,50706.27524856 2025-12-26,12:57:53.000,360,11114970,-795,0,1766753872,15078.859720879998,80.1436028399985,50706.31717128 2025-12-26,12:57:54.000,360,11114940,-795,0,1766753873,15078.906875049994,80.05901327999891,50706.38005536001 2025-12-26,12:57:55.000,360,11114886,-795,0,1766753874,15078.960765529999,79.97442371999932,50706.3241584 2025-12-26,12:57:56.000,360,11114949,-795,0,1766753875,15078.920347669999,79.93917807000253,50706.35909400001 2025-12-26,12:57:57.000,360,11114958,-795,0,1766753876,15078.920347669999,79.84753938000358,50706.38005536001 2025-12-26,12:57:58.000,360,11114938,-795,0,1766753877,15078.886666119994,79.8616376400023,50706.42896520001 2025-12-26,12:57:59.000,360,11114906,-795,0,1766753878,15078.846248259993,79.80524460000015,50706.44992656001 2025-12-26,12:58:00.000,360,11114884,-795,0,1766753879,15078.724994679993,79.81934285999887,50706.19839024 2025-12-26,12:58:01.000,360,11114953,-795,0,1766753880,15078.785621469993,79.8616376400023,50706.4639008 2025-12-26,12:58:02.000,360,11114934,-795,0,1766753881,15078.751939919988,79.90393241999845,50706.44992656001 2025-12-26,12:58:03.000,360,11114905,-795,0,1766753882,15078.711522059988,79.93917807000253,50706.47787504001 2025-12-26,12:58:04.000,360,11114948,-635,0,1766753883,15078.563323239992,79.94622720000189,50706.408003840006 2025-12-26,12:58:05.000,360,11114968,-795,0,1766753884,15078.610477410002,80.0096693700034,50706.49883640001 2025-12-26,12:58:06.000,360,11114924,-795,0,1766753885,15078.590268480002,80.05196414999955,50706.48486216 2025-12-26,12:58:07.000,360,11114891,-795,0,1766753886,15078.603741099992,80.0731115400049,50706.456913680006 2025-12-26,12:58:08.000,360,11114949,-795,0,1766753887,15078.650895270002,80.11540632000106,50706.58966896 2025-12-26,12:58:09.000,360,11114962,-795,0,1766753888,15078.711522059988,80.10130806000234,50706.63159168 2025-12-26,12:58:10.000,360,11114978,-795,0,1766753889,15078.623950029993,80.13655370999913,50706.408003840006 2025-12-26,12:58:11.000,360,11114883,-795,0,1766753890,15078.751939919988,80.12950457999978,50706.673514400005 2025-12-26,12:58:12.000,360,11114924,-795,0,1766753891,15078.778885159998,80.1436028399985,50706.66652728001 2025-12-26,12:58:13.000,360,11114996,-795,0,1766753892,15078.758676229998,80.16475023000385,50706.70146288 2025-12-26,12:58:14.000,360,11114912,-795,0,1766753893,15078.765412539993,80.16475023000385,50706.66652728001 2025-12-26,12:58:15.000,360,11114930,-795,0,1766753894,15078.846248259993,80.12245545000042,50706.65255304 2025-12-26,12:58:16.000,360,11114932,-795,0,1766753895,15078.873193499989,80.1083571900017,50706.673514400005 2025-12-26,12:58:17.000,360,11114956,-795,0,1766753896,15078.933820289989,80.05901327999891,50706.6385788 2025-12-26,12:58:18.000,360,11114945,-795,0,1766753897,15079.048337559994,80.03786589000083,50706.70845 2025-12-26,12:58:19.000,360,11114825,-795,0,1766753898,15079.10222804,80.0096693700034,50706.65255304 2025-12-26,12:58:20.000,360,11114889,-795,0,1766753899,15079.028128629994,79.93212894000317,50706.456913680006 2025-12-26,12:58:21.000,360,11114963,-795,0,1766753900,15079.22348162,79.8968832899991,50706.6385788 2025-12-26,12:58:22.000,360,11114920,-795,0,1766753901,15079.331262579995,79.87573590000102,50706.70845 2025-12-26,12:58:23.000,360,11114870,-795,0,1766753902,15079.41883460999,79.85458851000294,50706.73639848001 2025-12-26,12:58:24.000,360,11114951,-795,0,1766753903,15079.452516159996,79.748851559998,50706.722424240004 2025-12-26,12:58:25.000,360,11114983,-795,0,1766753904,15079.519879259991,79.68540939000377,50706.75037272 2025-12-26,12:58:26.000,360,11114945,-795,0,1766753905,15079.546824500001,79.60786896000354,50706.71543712001 2025-12-26,12:58:27.000,360,11114851,-795,0,1766753906,15079.620923909992,79.57262330999947,50706.743385600006 2025-12-26,12:58:28.000,360,11114904,-795,0,1766753907,15079.688287010002,79.52327940000396,50706.792295440006 2025-12-26,12:58:29.000,360,11115021,-795,0,1766753908,15079.634396529997,79.46688636000181,50706.792295440006 2025-12-26,12:58:30.000,360,11114876,-795,0,1766753909,15079.580506049992,79.38934593000158,50706.533772 2025-12-26,12:58:31.000,360,11114909,-795,0,1766753910,15079.674814389997,79.38229680000222,50706.71543712001 2025-12-26,12:58:32.000,360,11114954,-795,0,1766753911,15079.695023319997,79.34000201999879,50706.68748864 2025-12-26,12:58:33.000,360,11114969,-715,0,1766753912,15079.695023319997,79.23426507000113,50706.792295440006 2025-12-26,12:58:34.000,360,11114987,-795,0,1766753913,15079.701759629992,79.20606855000369,50706.7783212 2025-12-26,12:58:35.000,360,11114935,-795,0,1766753914,15079.661341769992,79.12852812000347,50706.792295440006 2025-12-26,12:58:36.000,360,11114934,-795,0,1766753915,15079.647869150001,79.07918421000068,50706.79928256 2025-12-26,12:58:37.000,360,11114974,-795,0,1766753916,15079.614187599997,78.98049639000237,50706.82024392 2025-12-26,12:58:38.000,360,11114971,-795,0,1766753917,15079.580506049992,78.91705422000086,50706.94601208 2025-12-26,12:58:39.000,360,11114936,-795,0,1766753918,15079.519879259991,78.85361204999936,50706.96697344 2025-12-26,12:58:40.000,360,11114842,-795,0,1766753919,15079.412098299996,78.73377684000297,50706.56870760001 2025-12-26,12:58:41.000,360,11114982,-795,0,1766753920,15079.513142949996,78.68443293000018,50706.82024392 2025-12-26,12:58:42.000,360,11114961,-795,0,1766753921,15079.526615570001,78.65623641000275,50706.9180636 2025-12-26,12:58:43.000,360,11114922,-795,0,1766753922,15079.533351879996,78.53640119999909,50706.92505072 2025-12-26,12:58:44.000,360,11114949,-795,0,1766753923,15079.46598878,78.44476251000015,50706.9180636 2025-12-26,12:58:45.000,360,11114958,-795,0,1766753924,15079.452516159996,78.40951686000335,50706.86216664001 2025-12-26,12:58:46.000,360,11114927,-795,0,1766753925,15079.40536199,78.31082903999777,50706.9180636 2025-12-26,12:58:47.000,360,11114909,-795,0,1766753926,15079.35820781999,78.21214121999947,50706.9879348 2025-12-26,12:58:48.000,360,11114958,-795,0,1766753927,15079.35820781999,78.12050253000052,50706.93203784001 2025-12-26,12:58:49.000,360,11114942,-795,0,1766753928,15079.33799888999,78.13460078999924,50706.87614088 2025-12-26,12:58:50.000,360,11114986,-795,0,1766753929,15079.210008999995,78.07115861999773,50706.722424240004 2025-12-26,12:58:51.000,360,11114864,-795,0,1766753930,15079.26389948,78.09935514000244,50706.939024960004 2025-12-26,12:58:52.000,360,11114973,-795,0,1766753931,15079.22348162,78.07115861999773,50707.008896160005 2025-12-26,12:58:53.000,360,11114940,-795,0,1766753932,15079.18306376,78.05706035999901,50707.02985752001 2025-12-26,12:58:54.000,360,11114977,-795,0,1766753933,15079.1426459,78.12755165999988,50707.05081888001 2025-12-26,12:58:55.000,360,11114922,-795,0,1766753934,15079.108964349994,78.1557481800046,50707.03684464 2025-12-26,12:58:56.000,360,11114961,-795,0,1766753935,15079.03486493999,78.20509209000011,50707.078767360006 2025-12-26,12:58:57.000,360,11114952,-795,0,1766753936,15078.960765529999,78.26853426000162,50707.106715840004 2025-12-26,12:58:58.000,360,11114960,-795,0,1766753937,15078.893402429989,78.3531238200012,50707.057806000004 2025-12-26,12:58:59.000,360,11114878,-795,0,1766753938,15078.852984569989,78.3531238200012,50707.07178024001 2025-12-26,12:59:00.000,360,11114964,-795,0,1766753939,15078.765412539993,78.43771338000079,50706.96697344 2025-12-26,12:59:01.000,360,11114953,-795,0,1766753940,15078.731730989988,78.48000816000422,50706.95299920001 2025-12-26,12:59:02.000,360,11114966,-795,0,1766753941,15078.785621469993,78.57869598000252,50707.11370296 2025-12-26,12:59:03.000,360,11114834,-795,0,1766753942,15078.758676229998,78.57869598000252,50707.14863856001 2025-12-26,12:59:04.000,360,11114975,-795,0,1766753943,15078.745203609993,78.5998433700006,50707.176587040005 2025-12-26,12:59:05.000,360,11114883,-795,0,1766753944,15078.799094089998,78.61394162999932,50707.21850976001 2025-12-26,12:59:06.000,360,11114929,-795,0,1766753945,15078.866457189994,78.62803988999804,50707.246458240006 2025-12-26,12:59:07.000,360,11114896,-795,0,1766753946,15078.859720879998,78.60689249999996,50707.16959992001 2025-12-26,12:59:08.000,360,11114922,-795,0,1766753947,15078.893402429989,78.57869598000252,50707.28139384 2025-12-26,12:59:09.000,360,11114958,-795,0,1766753948,15078.947292909994,78.54345032999845,50707.246458240006 2025-12-26,12:59:10.000,360,11114913,-795,0,1766753949,15078.846248259993,78.53640119999909,50706.959986320006 2025-12-26,12:59:11.000,360,11114948,-795,0,1766753950,15078.980974459999,78.4518116399995,50707.127677200006 2025-12-26,12:59:12.000,360,11114996,-795,0,1766753951,15078.967501839994,78.40246773000399,50707.18357416 2025-12-26,12:59:13.000,360,11114891,-795,0,1766753952,15079.041601249999,78.38132033999864,50707.19056128 2025-12-26,12:59:14.000,360,11114933,-795,0,1766753953,15079.05507386999,78.36722207999992,50707.20453552 2025-12-26,12:59:15.000,360,11114867,-795,0,1766753954,15079.05507386999,78.33902556000248,50707.18357416 2025-12-26,12:59:16.000,360,11114959,-795,0,1766753955,15079.05507386999,78.2896816499997,50707.295368080006 2025-12-26,12:59:17.000,360,11114923,-635,0,1766753956,15079.01465600999,78.29673077999905,50707.246458240006 2025-12-26,12:59:18.000,360,11114963,-795,0,1766753957,15079.001183389999,78.24738687000354,50707.21850976001 2025-12-26,12:59:19.000,360,11114963,-795,0,1766753958,15079.01465600999,78.24738687000354,50707.225496880004 2025-12-26,12:59:20.000,360,11114872,-795,0,1766753959,15078.954029219989,78.22623947999818,50707.16959992001 2025-12-26,12:59:21.000,360,11114961,-795,0,1766753960,15078.920347669999,78.23328861000482,50707.13466432 2025-12-26,12:59:22.000,360,11114979,-795,0,1766753961,15078.913611359989,78.24033774000418,50707.28838096001 2025-12-26,12:59:23.000,360,11114848,-795,0,1766753962,15078.886666119994,78.19099383000139,50707.26741960001 2025-12-26,12:59:24.000,360,11114994,-795,0,1766753963,15078.839511949998,78.24738687000354,50707.26741960001 2025-12-26,12:59:25.000,360,11115015,-795,0,1766753964,15078.799094089998,78.21919034999883,50707.23947112001 2025-12-26,12:59:26.000,360,11114985,-795,0,1766753965,15078.805830399993,78.2896816499997,50707.3023552 2025-12-26,12:59:27.000,360,11114838,-795,0,1766753966,15078.751939919988,78.34607469000184,50707.28838096001 2025-12-26,12:59:28.000,360,11114966,-795,0,1766753967,15078.758676229998,78.40246773000399,50707.30934232 2025-12-26,12:59:29.000,360,11114983,-795,0,1766753968,15078.745203609993,78.46590989999822,50707.28838096001 2025-12-26,12:59:30.000,360,11114994,-795,0,1766753969,15078.698049439998,78.52935206999973,50707.28838096001 2025-12-26,12:59:31.000,360,11114892,-795,0,1766753970,15078.765412539993,78.58574511000188,50707.25344536 2025-12-26,12:59:32.000,360,11114948,-795,0,1766753971,15078.785621469993,78.64213815000403,50707.295368080006 2025-12-26,12:59:33.000,360,11114986,-795,0,1766753972,15078.832775639989,78.67033467000147,50707.35126504 2025-12-26,12:59:34.000,360,11114995,-795,0,1766753973,15078.893402429989,78.71967858000426,50707.28139384 2025-12-26,12:59:35.000,360,11114901,-795,0,1766753974,15078.933820289989,78.71967858000426,50707.295368080006 2025-12-26,12:59:36.000,360,11115009,-795,0,1766753975,15079.021392319999,78.72672771000362,50707.33729080001 2025-12-26,12:59:37.000,360,11114941,-795,0,1766753976,15079.108964349994,78.73377684000297,50707.33729080001 2025-12-26,12:59:38.000,360,11114933,-795,0,1766753977,15079.21674530999,78.65623641000275,50707.3023552 2025-12-26,12:59:39.000,360,11114896,-795,0,1766753978,15079.311053649995,78.60689249999996,50707.3023552 2025-12-26,12:59:40.000,360,11114934,-795,0,1766753979,15079.30431734,78.48705729000358,50707.07178024001 2025-12-26,12:59:41.000,360,11114984,-795,0,1766753980,15079.546824500001,78.43771338000079,50707.274406720004 2025-12-26,12:59:42.000,360,11114994,-795,0,1766753981,15079.634396529997,78.31082903999777,50707.25344536 2025-12-26,12:59:43.000,360,11114907,-795,0,1766753982,15079.674814389997,78.21214121999947,50707.23947112001 2025-12-26,12:59:44.000,360,11114981,-795,0,1766753983,15079.782595349992,78.07820775000437,50707.36523928001 2025-12-26,12:59:45.000,360,11114949,-795,0,1766753984,15079.775859039997,77.93722515000263,50707.28139384 2025-12-26,12:59:46.000,360,11114990,-795,0,1766753985,15079.856694759997,77.78919342000154,50707.33030368 2025-12-26,12:59:47.000,360,11114916,-795,0,1766753986,15079.910585240003,77.67640734000452,50707.28838096001 2025-12-26,12:59:48.000,360,11114959,-795,0,1766753987,15079.890376310002,77.57067038999958,50707.274406720004 2025-12-26,12:59:49.000,360,11114962,-795,0,1766753988,15079.890376310002,77.50017908999871,50707.33030368 2025-12-26,12:59:50.000,360,11114903,-795,0,1766753989,15079.762386419992,77.37329475000297,50706.99492192 2025-12-26,12:59:51.000,360,11114900,-795,0,1766753990,15079.870167380002,77.32395084000018,50707.274406720004 2025-12-26,12:59:52.000,360,11114985,-795,0,1766753991,15079.802804279992,77.1900173699978,50707.35126504 2025-12-26,12:59:53.000,360,11114981,-795,0,1766753992,15079.708495940002,77.17591910999909,50707.28139384 2025-12-26,12:59:54.000,360,11114988,-795,0,1766753993,15079.634396529997,77.12657520000357,50707.30934232 2025-12-26,12:59:55.000,360,11114870,-795,0,1766753994,15079.573769739996,77.02788737999799,50707.28838096001 2025-12-26,12:59:56.000,360,11114932,-795,0,1766753995,15079.479461399991,76.98559260000184,50707.38620064001 2025-12-26,12:59:57.000,360,11114910,-795,0,1766753996,15079.40536199,76.9432978199984,50707.40017488 2025-12-26,12:59:58.000,360,11114944,-795,0,1766753997,15079.32452627,76.85870825999882,50707.36523928001 2025-12-26,12:59:59.000,360,11114900,-795,0,1766753998,15079.25716316999,76.76706956999988,50707.40716200001 2025-12-26,13:00:00.000,360,11114928,-795,0,1766753999,15079.16285483,76.66838175000157,50707.106715840004 2025-12-26,13:00:01.000,360,11114960,-795,0,1766754000,15079.25716316999,76.58379219000199,50707.463058960006 2025-12-26,13:00:02.000,360,11114949,-795,0,1766754001,15079.21674530999,76.47100610999769,50707.414149120006 2025-12-26,13:00:03.000,360,11114893,-795,0,1766754002,15079.169591139995,76.39346568000474,50707.44908472 2025-12-26,13:00:04.000,360,11114991,-795,0,1766754003,15079.1426459,76.2877287299998,50707.393187760004 2025-12-26,13:00:05.000,360,11114967,-795,0,1766754004,15079.129173279995,76.19609004000085,50707.44908472 2025-12-26,13:00:06.000,360,11114928,-795,0,1766754005,15079.108964349994,76.16789352000342,50707.47004608 2025-12-26,13:00:07.000,360,11114938,-795,0,1766754006,15079.028128629994,76.07625483000447,50707.414149120006 2025-12-26,13:00:08.000,360,11115016,-795,0,1766754007,15078.987710769994,76.06215656999848,50707.4770332 2025-12-26,13:00:09.000,360,11115033,-795,0,1766754008,15078.960765529999,76.06215656999848,50707.40716200001 2025-12-26,13:00:10.000,360,11114952,-795,0,1766754009,15078.873193499989,76.08330396000383,50707.37921352 2025-12-26,13:00:11.000,360,11114867,-795,0,1766754010,15078.792357779988,76.1396969999987,50707.3722264 2025-12-26,13:00:12.000,360,11114999,-795,0,1766754011,15078.772148849988,76.16084439000406,50707.49100744 2025-12-26,13:00:13.000,360,11114996,-755,0,1766754012,15078.691313130003,76.18199178000214,50707.47004608 2025-12-26,13:00:14.000,360,11114995,-795,0,1766754013,15078.623950029993,76.29477785999916,50707.45607184001 2025-12-26,13:00:15.000,360,11114893,-795,0,1766754014,15078.543114309992,76.33002351000323,50707.45607184001 2025-12-26,13:00:16.000,360,11114926,-795,0,1766754015,15078.462278589992,76.36526916000003,50707.4770332 2025-12-26,13:00:17.000,360,11114977,-795,0,1766754016,15078.415124419997,76.40756394000346,50707.5469044 2025-12-26,13:00:18.000,360,11114943,-795,0,1766754017,15078.320816079991,76.48510437000368,50707.4770332 2025-12-26,13:00:19.000,360,11114924,-755,0,1766754018,15078.24671667,76.47805524000432,50707.49799456 2025-12-26,13:00:20.000,360,11114996,-795,0,1766754019,15078.172617259996,76.4992026300024,50707.3722264 2025-12-26,13:00:21.000,360,11114964,-795,0,1766754020,15078.15914463999,76.52739914999984,50707.44908472 2025-12-26,13:00:22.000,360,11114963,-795,0,1766754021,15078.14567202,76.59084132000135,50707.442097600004 2025-12-26,13:00:23.000,360,11114894,-755,0,1766754022,15078.11872677999,76.6472343600035,50707.55389152001 2025-12-26,13:00:24.000,360,11114974,-795,0,1766754023,15078.11872677999,76.61903783999878,50707.49799456 2025-12-26,13:00:25.000,360,11114975,-795,0,1766754024,15078.09851784999,76.68952913999965,50707.51895592 2025-12-26,13:00:26.000,360,11114986,-795,0,1766754025,15078.09851784999,76.75297131000116,50707.581840000006 2025-12-26,13:00:27.000,360,11114882,-795,0,1766754026,15078.07830891999,76.8093643500033,50707.609788480004 2025-12-26,13:00:28.000,360,11114911,-795,0,1766754027,15078.05809998999,76.88690478000353,50707.62376272001 2025-12-26,13:00:29.000,360,11115008,-795,0,1766754028,15078.00420951,76.91510130000097,50707.630749840006 2025-12-26,13:00:30.000,360,11114951,-795,0,1766754029,15077.970527959995,76.97149434000312,50707.52594304 2025-12-26,13:00:31.000,360,11114875,-795,0,1766754030,15077.89642854999,77.02788737999799,50707.42812336 2025-12-26,13:00:32.000,360,11114993,-795,0,1766754031,15077.87621961999,77.10542780999822,50707.463058960006 2025-12-26,13:00:33.000,360,11115002,-795,0,1766754032,15077.89642854999,77.18296823999844,50707.57485288001 2025-12-26,13:00:34.000,360,11114995,-795,0,1766754033,15077.89642854999,77.26755779999803,50707.53293016001 2025-12-26,13:00:35.000,360,11114855,-795,0,1766754034,15077.84253807,77.31690171000082,50707.53991728 2025-12-26,13:00:36.000,360,11114950,-795,0,1766754035,15077.81559282999,77.42263865999848,50707.58882712 2025-12-26,13:00:37.000,360,11114980,-795,0,1766754036,15077.754966039989,77.48608082999999,50707.47004608 2025-12-26,13:00:38.000,360,11114956,-795,0,1766754037,15077.768438659994,77.52132648000406,50707.49799456 2025-12-26,13:00:39.000,360,11114889,-795,0,1766754038,15077.754966039989,77.62001430000237,50707.463058960006 2025-12-26,13:00:40.000,360,11114958,-795,0,1766754039,15077.680866629998,77.69050560000323,50707.246458240006 2025-12-26,13:00:41.000,360,11114895,-795,0,1766754040,15077.79538389999,77.78919342000154,50707.49100744 2025-12-26,13:00:42.000,360,11114952,-795,0,1766754041,15077.802120209999,77.83853733000433,50707.6167756 2025-12-26,13:00:43.000,360,11114872,-795,0,1766754042,15077.81559282999,77.90197949999856,50707.53991728 2025-12-26,13:00:44.000,360,11114970,-795,0,1766754043,15077.88295593,77.98656905999815,50707.50498168001 2025-12-26,13:00:45.000,360,11114900,-795,0,1766754044,15077.91663747999,78.0077164500035,50707.463058960006 2025-12-26,13:00:46.000,360,11114919,-795,0,1766754045,15077.950319029995,78.02886384000158,50707.44908472 2025-12-26,13:00:47.000,360,11114860,-795,0,1766754046,15078.010945819995,78.03591297000094,50707.42812336 2025-12-26,13:00:48.000,360,11114932,-795,0,1766754047,15078.03789105999,78.00066732000414,50707.35825216 2025-12-26,13:00:49.000,360,11114974,-795,0,1766754048,15078.111990469995,77.95837254000071,50707.33729080001 2025-12-26,13:00:50.000,360,11114914,-795,0,1766754049,15078.111990469995,77.90197949999856,50707.19056128 2025-12-26,13:00:51.000,360,11114848,-795,0,1766754050,15078.192826189996,77.85263559000305,50707.295368080006 2025-12-26,13:00:52.000,360,11114897,-795,0,1766754051,15078.233244049996,77.77509516000282,50707.37921352 2025-12-26,13:00:53.000,360,11114946,-795,0,1766754052,15078.327552390001,77.73280037999939,50707.414149120006 2025-12-26,13:00:54.000,360,11114956,-795,0,1766754053,15078.361233939992,77.71165299000131,50707.40716200001 2025-12-26,13:00:55.000,360,11114893,-715,0,1766754054,15078.374706559996,77.62001430000237,50707.38620064001 2025-12-26,13:00:56.000,360,11114930,-795,0,1766754055,15078.448805970002,77.5495230000015,50707.463058960006 2025-12-26,13:00:57.000,360,11114950,-795,0,1766754056,15078.421860729992,77.49312995999935,50707.49100744 2025-12-26,13:00:58.000,360,11114955,-795,0,1766754057,15078.442069659992,77.43673692000448,50707.43511048001 2025-12-26,13:00:59.000,360,11114869,-795,0,1766754058,15078.482487519992,77.42263865999848,50707.3722264 2025-12-26,13:01:00.000,360,11114881,-795,0,1766754059,15078.300607149991,77.35214736000489,50707.078767360006 2025-12-26,13:01:01.000,360,11114924,-795,0,1766754060,15078.421860729992,77.33099996999954,50707.344277920005 2025-12-26,13:01:02.000,360,11114954,-795,0,1766754061,15078.381442869992,77.32395084000018,50707.442097600004 2025-12-26,13:01:03.000,360,11114870,-795,0,1766754062,15078.320816079991,77.3380490999989,50707.414149120006 2025-12-26,13:01:04.000,360,11114956,-795,0,1766754063,15078.307343460001,77.34509822999826,50707.43511048001 2025-12-26,13:01:05.000,360,11114942,-795,0,1766754064,15078.2669256,77.39444214000105,50707.414149120006 2025-12-26,13:01:06.000,360,11114931,-795,0,1766754065,15078.273661909996,77.40854039999977,50707.42113624 2025-12-26,13:01:07.000,360,11114915,-795,0,1766754066,15078.213035119996,77.47198257000127,50707.42113624 2025-12-26,13:01:08.000,360,11114900,-755,0,1766754067,15078.192826189996,77.50722821999807,50707.43511048001 2025-12-26,13:01:09.000,360,11114911,-795,0,1766754068,15078.18608988,77.53542474000278,50707.45607184001 2025-12-26,13:01:10.000,360,11114886,-795,0,1766754069,15078.01768212999,77.54247387000214,50707.18357416 2025-12-26,13:01:11.000,360,11114813,-795,0,1766754070,15078.111990469995,77.47903170000063,50707.36523928001 2025-12-26,13:01:12.000,360,11114971,-795,0,1766754071,15078.09851784999,77.48608082999999,50707.43511048001 2025-12-26,13:01:13.000,360,11114943,-795,0,1766754072,15078.03789105999,77.42968778999784,50707.44908472 2025-12-26,13:01:14.000,360,11114876,-795,0,1766754073,15078.02441844,77.4014912700004,50707.45607184001 2025-12-26,13:01:15.000,360,11114885,-795,0,1766754074,15078.031154749995,77.25345953999931,50707.45607184001 2025-12-26,13:01:16.000,360,11114934,-795,0,1766754075,15078.01768212999,77.2041156300038,50707.463058960006 2025-12-26,13:01:17.000,360,11114930,-795,0,1766754076,15077.950319029995,77.09837867999886,50707.49799456 2025-12-26,13:01:18.000,360,11114895,-795,0,1766754077,15078.01768212999,76.95034694999777,50707.344277920005 2025-12-26,13:01:19.000,360,11114841,-795,0,1766754078,15077.98400058,76.83051174000138,50707.31632944001 2025-12-26,13:01:20.000,360,11114991,-795,0,1766754079,15077.909901169995,76.66133262000221,50707.09972872001 2025-12-26,13:01:21.000,360,11114891,-795,0,1766754080,15077.99747319999,76.50625176000176,50707.36523928001 2025-12-26,13:01:22.000,360,11114954,-795,0,1766754081,15077.970527959995,76.37231828999938,50707.35825216 2025-12-26,13:01:23.000,360,11114854,-795,0,1766754082,15077.970527959995,76.27363047000108,50707.35825216 2025-12-26,13:01:24.000,360,11114935,-795,0,1766754083,15077.970527959995,76.16084439000406,50707.414149120006 2025-12-26,13:01:25.000,360,11114939,-795,0,1766754084,15077.950319029995,76.05510743999912,50707.414149120006 2025-12-26,13:01:26.000,360,11114979,-795,0,1766754085,15077.91663747999,75.99166527000489,50707.40716200001 2025-12-26,13:01:27.000,360,11114835,-795,0,1766754086,15077.869483309994,75.96346875000017,50707.38620064001 2025-12-26,13:01:28.000,360,11114891,-795,0,1766754087,15077.808856519994,75.92822310000338,50707.42113624 2025-12-26,13:01:29.000,360,11114947,-795,0,1766754088,15077.667394009994,75.93527223000274,50707.35126504 2025-12-26,13:01:30.000,360,11114952,-795,0,1766754089,15077.579821979998,75.90002657999867,50707.28838096001 2025-12-26,13:01:31.000,360,11114884,-795,0,1766754090,15077.525931499993,75.9423213600021,50707.344277920005 2025-12-26,13:01:32.000,360,11114986,-795,0,1766754091,15077.438359469998,76.02691092000168,50707.33030368 2025-12-26,13:01:33.000,360,11114909,-795,0,1766754092,15077.377732679997,76.03396005000104,50707.40017488 2025-12-26,13:01:34.000,360,11114940,-795,0,1766754093,15077.236270169997,76.13264786999935,50707.32331656 2025-12-26,13:01:35.000,360,11114885,-795,0,1766754094,15077.115016589996,76.16789352000342,50707.30934232 2025-12-26,13:01:36.000,360,11115009,-795,0,1766754095,15077.061126109991,76.25953221000236,50707.37921352 2025-12-26,13:01:37.000,360,11114974,-795,0,1766754096,15076.96008145999,76.31592525000451,50707.414149120006 2025-12-26,13:01:38.000,360,11114958,-795,0,1766754097,15076.872509429995,76.3864165499981,50707.442097600004 2025-12-26,13:01:39.000,360,11114891,-795,0,1766754098,15076.77820108999,76.44280959000025,50707.42812336 2025-12-26,13:01:40.000,360,11114900,-795,0,1766754099,15076.522221309999,76.51330089000112,50707.14863856001 2025-12-26,13:01:41.000,360,11114944,-795,0,1766754100,15076.569375479994,76.60493958000006,50707.38620064001 2025-12-26,13:01:42.000,360,11114952,-795,0,1766754101,15076.461594519998,76.71772566000436,50707.42113624 2025-12-26,13:01:43.000,360,11114905,-795,0,1766754102,15076.380758799998,76.85165912999946,50707.414149120006 2025-12-26,13:01:44.000,360,11114979,-795,0,1766754103,15076.347077249993,76.92215043000033,50707.414149120006 2025-12-26,13:01:45.000,360,11114918,-795,0,1766754104,15076.252768910002,77.04903477000335,50707.3722264 2025-12-26,13:01:46.000,360,11114960,-795,0,1766754105,15076.205614739993,77.1900173699978,50707.414149120006 2025-12-26,13:01:47.000,360,11114841,-795,0,1766754106,15076.212351050002,77.3028034500021,50707.463058960006 2025-12-26,13:01:48.000,360,11114911,-795,0,1766754107,15076.192142120002,77.41558952999912,50707.44908472 2025-12-26,13:01:49.000,360,11114939,-795,0,1766754108,15076.198878429997,77.57067038999958,50707.52594304 2025-12-26,13:01:50.000,360,11114976,-795,0,1766754109,15076.043943299992,77.6482108199998,50707.21850976001 2025-12-26,13:01:51.000,360,11114906,-795,0,1766754110,15076.104570089992,77.73280037999939,50707.35126504 2025-12-26,13:01:52.000,360,11114942,-795,0,1766754111,15076.171933190002,77.8314881999977,50707.393187760004 2025-12-26,13:01:53.000,360,11114934,-795,0,1766754112,15076.178669499997,77.83853733000433,50707.40017488 2025-12-26,13:01:54.000,360,11114922,-795,0,1766754113,15076.192142120002,77.92312689000391,50707.45607184001 2025-12-26,13:01:55.000,360,11114857,-795,0,1766754114,15076.259505219998,77.91607776000455,50707.43511048001 2025-12-26,13:01:56.000,360,11114930,-795,0,1766754115,15076.293186769988,77.93017602000327,50707.40017488 2025-12-26,13:01:57.000,360,11114942,-795,0,1766754116,15076.333604629988,77.94427428000199,50707.36523928001 2025-12-26,13:01:58.000,360,11114885,-795,0,1766754117,15076.421176659998,78.0077164500035,50707.31632944001 2025-12-26,13:01:59.000,360,11114864,-795,0,1766754118,15076.427912969993,78.0429621000003,50707.274406720004 2025-12-26,13:02:00.000,360,11114985,-795,0,1766754119,15076.400967729998,78.02886384000158,50707.13466432 2025-12-26,13:02:01.000,360,11114939,-795,0,1766754120,15076.448121899994,78.1416499199986,50707.19754840001 2025-12-26,13:02:02.000,360,11114961,-795,0,1766754121,15076.522221309999,78.18394470000203,50707.344277920005 2025-12-26,13:02:03.000,360,11114926,-795,0,1766754122,15076.522221309999,78.11345340000116,50707.21850976001 2025-12-26,13:02:04.000,360,11114957,-795,0,1766754123,15076.57611178999,78.1416499199986,50707.3023552 2025-12-26,13:02:05.000,360,11114937,-795,0,1766754124,15076.589584409994,78.16279731000395,50707.28139384 2025-12-26,13:02:06.000,360,11114965,-795,0,1766754125,15076.55590285999,78.16279731000395,50707.295368080006 2025-12-26,13:02:07.000,360,11114824,-795,0,1766754126,15076.535693929989,78.09935514000244,50707.31632944001 2025-12-26,13:02:08.000,360,11114942,-795,0,1766754127,15076.542430239999,78.02886384000158,50707.28139384 2025-12-26,13:02:09.000,360,11114899,-795,0,1766754128,15076.475067139989,78.00066732000414,50707.35825216 2025-12-26,13:02:10.000,360,11114907,-795,0,1766754129,15076.353813559988,77.90902862999792,50707.06479312 2025-12-26,13:02:11.000,360,11114916,-795,0,1766754130,15076.353813559988,77.81034080999962,50707.274406720004 2025-12-26,13:02:12.000,360,11114952,-795,0,1766754131,15076.252768910002,77.75394777000474,50707.176587040005 2025-12-26,13:02:13.000,360,11114919,-795,0,1766754132,15076.158460569997,77.6975547300026,50707.18357416 2025-12-26,13:02:14.000,360,11114894,-795,0,1766754133,15076.111306400002,77.70460386000195,50707.28838096001 2025-12-26,13:02:15.000,360,11114880,-795,0,1766754134,15075.956371269996,77.62706343000173,50707.26043248 2025-12-26,13:02:16.000,360,11114954,-795,0,1766754135,15075.855326619996,77.63411256000109,50707.26741960001 2025-12-26,13:02:17.000,360,11114951,-795,0,1766754136,15075.72060041999,77.66230907999852,50707.28838096001 2025-12-26,13:02:18.000,360,11114947,-795,0,1766754137,15075.56566529,77.73280037999939,50707.274406720004 2025-12-26,13:02:19.000,360,11114852,-795,0,1766754138,15075.44441171,77.7962425500009,50707.30934232 2025-12-26,13:02:20.000,360,11114878,-795,0,1766754139,15075.215377169989,77.88788123999984,50707.274406720004 2025-12-26,13:02:21.000,360,11114941,-795,0,1766754140,15075.067178349993,77.97247079999943,50707.16959992001 2025-12-26,13:02:22.000,360,11114932,-795,0,1766754141,15075.020024179998,78.1416499199986,50707.40017488 2025-12-26,13:02:23.000,360,11114910,-795,0,1766754142,15074.952661080002,78.24738687000354,50707.37921352 2025-12-26,13:02:24.000,360,11114982,-795,0,1766754143,15074.892034290002,78.40951686000335,50707.393187760004 2025-12-26,13:02:25.000,360,11114918,-795,0,1766754144,15074.790989640001,78.49410642000294,50707.43511048001 2025-12-26,13:02:26.000,360,11114969,-795,0,1766754145,15074.764044399992,78.62803988999804,50707.463058960006 2025-12-26,13:02:27.000,360,11114868,-795,0,1766754146,15074.750571780001,78.73377684000297,50707.42812336 2025-12-26,13:02:28.000,360,11114971,-795,0,1766754147,15074.831407500002,78.78312074999849,50707.442097600004 2025-12-26,13:02:29.000,360,11114941,-795,0,1766754148,15074.844880119992,78.86771030999807,50707.42113624 2025-12-26,13:02:30.000,360,11114973,-795,0,1766754149,15074.885297979992,78.90295596000215,50707.35825216 2025-12-26,13:02:31.000,360,11114954,-795,0,1766754150,15074.925715839992,78.9100050900015,50707.33729080001 2025-12-26,13:02:32.000,360,11114964,-795,0,1766754151,15075.100859899998,78.91705422000086,50707.32331656 2025-12-26,13:02:33.000,360,11114929,-795,0,1766754152,15075.195168239989,78.83246466000128,50707.30934232 2025-12-26,13:02:34.000,360,11114974,-795,0,1766754153,15075.262531339999,78.74082597000233,50707.3023552 2025-12-26,13:02:35.000,360,11114894,-795,0,1766754154,15075.37704860999,78.64213815000403,50707.28838096001 2025-12-26,13:02:36.000,360,11114917,-795,0,1766754155,15075.430939089994,78.54345032999845,50707.31632944001 2025-12-26,13:02:37.000,360,11114923,-795,0,1766754156,15075.55892897999,78.43771338000079,50707.28139384 2025-12-26,13:02:38.000,360,11114967,-795,0,1766754157,15075.65997362999,78.31082903999777,50707.25344536 2025-12-26,13:02:39.000,360,11114871,-795,0,1766754158,15075.734073039996,78.12050253000052,50707.18357416 2025-12-26,13:02:40.000,360,11114909,-795,0,1766754159,15075.65997362999,77.95837254000071,50707.078767360006 2025-12-26,13:02:41.000,360,11114972,-795,0,1766754160,15075.74754566,77.90197949999856,50707.21850976001 2025-12-26,13:02:42.000,360,11114989,-795,0,1766754161,15075.734073039996,77.78214429000218,50707.225496880004 2025-12-26,13:02:43.000,360,11114887,-795,0,1766754162,15075.693655179995,77.67640734000452,50707.21152264 2025-12-26,13:02:44.000,360,11114931,-795,0,1766754163,15075.54545636,77.60591604000365,50707.26741960001 2025-12-26,13:02:45.000,360,11114944,-795,0,1766754164,15075.451148019994,77.59181777999765,50707.30934232 2025-12-26,13:02:46.000,360,11114913,-795,0,1766754165,15075.316421819989,77.59181777999765,50707.23947112001 2025-12-26,13:02:47.000,360,11114858,-795,0,1766754166,15075.127805139993,77.59886691000429,50707.36523928001 2025-12-26,13:02:48.000,360,11114915,-755,0,1766754167,15074.932452150002,77.66230907999852,50707.37921352 2025-12-26,13:02:49.000,360,11114962,-795,0,1766754168,15074.703417609991,77.77509516000282,50707.31632944001 2025-12-26,13:02:50.000,360,11114971,-795,0,1766754169,15074.38681104,77.87378298000112,50707.09972872001 2025-12-26,13:02:51.000,360,11114874,-795,0,1766754170,15074.2251396,78.02886384000158,50707.32331656 2025-12-26,13:02:52.000,360,11114938,-795,0,1766754171,15074.029786609994,78.22623947999818,50707.31632944001 2025-12-26,13:02:53.000,360,11114952,-755,0,1766754172,15073.800752069998,78.43771338000079,50707.344277920005 2025-12-26,13:02:54.000,360,11114952,-795,0,1766754173,15073.632344320002,78.5998433700006,50707.393187760004 2025-12-26,13:02:55.000,360,11114881,-795,0,1766754174,15073.436991329996,78.88180857000407,50707.35126504 2025-12-26,13:02:56.000,360,11114922,-795,0,1766754175,15073.295528819996,79.11442986000475,50707.36523928001 2025-12-26,13:02:57.000,360,11114918,-795,0,1766754176,15073.113648449995,79.33295288999943,50707.30934232 2025-12-26,13:02:58.000,360,11114966,-795,0,1766754177,15073.04628535,79.56557418000011,50707.35126504 2025-12-26,13:02:59.000,360,11114893,-795,0,1766754178,15072.98565856,79.76999895000336,50707.30934232 2025-12-26,13:03:00.000,360,11114987,-795,0,1766754179,15072.904822839999,79.98147284999868,50707.03684464 2025-12-26,13:03:01.000,360,11114943,-795,0,1766754180,15073.032812729994,80.15065196999785,50707.25344536 2025-12-26,13:03:02.000,360,11114948,-795,0,1766754181,15073.08670321,80.3057328299983,50707.295368080006 2025-12-26,13:03:03.000,360,11114895,-795,0,1766754182,15073.18774786,80.43261717000132,50707.28139384 2025-12-26,13:03:04.000,360,11114964,-795,0,1766754183,15073.30226512999,80.58064890000242,50707.295368080006 2025-12-26,13:03:05.000,360,11114963,-795,0,1766754184,15073.416782399996,80.62294367999857,50707.32331656 2025-12-26,13:03:06.000,360,11114999,-795,0,1766754185,15073.564981219992,80.65818933000264,50707.25344536 2025-12-26,13:03:07.000,360,11114885,-795,0,1766754186,15073.740125279997,80.65818933000264,50707.232484 2025-12-26,13:03:08.000,360,11114968,-795,0,1766754187,15073.868115169993,80.65114020000328,50707.18357416 2025-12-26,13:03:09.000,360,11114971,-795,0,1766754188,15074.029786609994,80.59474716000113,50707.1626128 2025-12-26,13:03:10.000,360,11114999,-795,0,1766754189,15074.17798542999,80.48901021000347,50707.11370296 2025-12-26,13:03:11.000,360,11114905,-795,0,1766754190,15074.353129489995,80.34097848000238,50707.05081888001 2025-12-26,13:03:12.000,360,11114956,-795,0,1766754191,15074.514800929996,80.22819239999808,50707.078767360006 2025-12-26,13:03:13.000,360,11115029,-795,0,1766754192,15074.636054509996,80.08016067000426,50707.03684464 2025-12-26,13:03:14.000,360,11114956,-795,0,1766754193,15074.784253329992,79.98852197999804,50707.01588328 2025-12-26,13:03:15.000,360,11114902,-795,0,1766754194,15074.858352739997,79.88278503000038,50707.05081888001 2025-12-26,13:03:16.000,360,11114982,-795,0,1766754195,15074.966133699992,79.81934285999887,50707.0927416 2025-12-26,13:03:17.000,360,11114965,-795,0,1766754196,15074.986342629993,79.75590069000464,50707.04383176 2025-12-26,13:03:18.000,360,11114922,-795,0,1766754197,15074.979606319997,79.70655678000185,50707.05081888001 2025-12-26,13:03:19.000,360,11114942,-795,0,1766754198,15074.959397389997,79.68540939000377,50707.03684464 2025-12-26,13:03:20.000,360,11114965,-795,0,1766754199,15074.844880119992,79.69245852000313,50706.88312800001 2025-12-26,13:03:21.000,360,11114877,-795,0,1766754200,15074.683208679991,79.68540939000377,50706.8481924 2025-12-26,13:03:22.000,360,11114993,-635,0,1766754201,15074.582164029991,79.762949820004,50707.008896160005 2025-12-26,13:03:23.000,360,11114929,-795,0,1766754202,15074.46091044999,79.84049025000422,50706.9879348 2025-12-26,13:03:24.000,360,11114958,-715,0,1766754203,15074.34639318,79.94622720000189,50707.05081888001 2025-12-26,13:03:25.000,360,11115015,-795,0,1766754204,15074.21840328999,80.08016067000426,50707.0927416 2025-12-26,13:03:26.000,360,11114932,-795,0,1766754205,15074.083677089999,80.21409413999936,50707.08575448 2025-12-26,13:03:27.000,360,11114890,-795,0,1766754206,15073.928741959993,80.34802761000174,50707.0927416 2025-12-26,13:03:28.000,360,11114990,-795,0,1766754207,15073.854642549988,80.46786281999812,50707.14863856001 2025-12-26,13:03:29.000,360,11114923,-795,0,1766754208,15073.753597900002,80.57359977000306,50707.1626128 2025-12-26,13:03:30.000,360,11114962,-795,0,1766754209,15073.504354429992,80.69343497999944,50706.86915376 2025-12-26,13:03:31.000,360,11114885,-795,0,1766754210,15073.511090740001,80.84851583999989,50707.12069008001 2025-12-26,13:03:32.000,360,11115018,-795,0,1766754211,15073.470672880001,80.98949844000163,50707.19056128 2025-12-26,13:03:33.000,360,11114950,-795,0,1766754212,15073.497618119996,81.109333649998,50707.21152264 2025-12-26,13:03:34.000,360,11114943,-795,0,1766754213,15073.416782399996,81.21507060000295,50707.14863856001 2025-12-26,13:03:35.000,360,11114979,-795,0,1766754214,15073.403309779991,81.32080755000061,50707.07178024001 2025-12-26,13:03:36.000,360,11114989,-795,0,1766754215,15073.450463950001,81.48998666999978,50707.106715840004 2025-12-26,13:03:37.000,360,11114945,-795,0,1766754216,15073.524563359992,81.52523232000385,50707.078767360006 2025-12-26,13:03:38.000,360,11114950,-795,0,1766754217,15073.632344320002,81.62392014000216,50707.15562568 2025-12-26,13:03:39.000,360,11114842,-795,0,1766754218,15073.699707419997,81.72260796000046,50707.01588328 2025-12-26,13:03:40.000,360,11114956,-795,0,1766754219,15073.773806830002,81.7508044799979,50706.99492192 2025-12-26,13:03:41.000,360,11114982,-795,0,1766754220,15073.895060409988,81.76490274000389,50706.98094768001 2025-12-26,13:03:42.000,360,11114952,-795,0,1766754221,15074.049995539994,81.72260796000046,50706.97396056 2025-12-26,13:03:43.000,360,11114897,-795,0,1766754222,15074.171249119994,81.73670621999918,50707.01588328 2025-12-26,13:03:44.000,360,11114940,-795,0,1766754223,15074.28576639,81.67326404999767,50707.03684464 2025-12-26,13:03:45.000,360,11114974,-755,0,1766754224,15074.38681104,81.65916578999895,50707.07178024001 2025-12-26,13:03:46.000,360,11114949,-795,0,1766754225,15074.474383069995,81.60277275000408,50707.05081888001 2025-12-26,13:03:47.000,360,11114887,-795,0,1766754226,15074.50132830999,81.53228145000321,50706.96697344 2025-12-26,13:03:48.000,360,11114982,-795,0,1766754227,15074.555218789996,81.51113405999786,50707.00190904001 2025-12-26,13:03:49.000,360,11114952,-795,0,1766754228,15074.56869141,81.4335936300049,50706.9879348 2025-12-26,13:03:50.000,360,11114921,-795,0,1766754229,15074.48111937999,81.4335936300049,50706.8481924 2025-12-26,13:03:51.000,360,11114874,-795,0,1766754230,15074.44743783,81.39834798000084,50706.83421816001 2025-12-26,13:03:52.000,360,11114940,-795,0,1766754231,15074.4272289,81.45474102000298,50706.99492192 2025-12-26,13:03:53.000,360,11114948,-795,0,1766754232,15074.32618425,81.44064276000427,50706.95299920001 2025-12-26,13:03:54.000,360,11114947,-795,0,1766754233,15074.211666979994,81.53933058000257,50706.959986320006 2025-12-26,13:03:55.000,360,11114868,-795,0,1766754234,15074.130831259994,81.68736231000366,50706.86216664001 2025-12-26,13:03:56.000,360,11114958,-795,0,1766754235,15074.016313989989,81.82129577999876,50706.890115120004 2025-12-26,13:03:57.000,360,11115016,-795,0,1766754236,15073.935478269988,81.97637663999922,50706.93203784001 2025-12-26,13:03:58.000,360,11114945,-795,0,1766754237,15073.787279449993,82.13850662999903,50706.95299920001 2025-12-26,13:03:59.000,360,11114868,-795,0,1766754238,15073.692971110002,82.34998053000163,50706.97396056 2025-12-26,13:04:00.000,360,11114902,-795,0,1766754239,15073.477409189996,82.483914000004,50706.71543712001 2025-12-26,13:04:01.000,360,11114936,-795,0,1766754240,15073.524563359992,82.61079833999975,50706.911076480006 2025-12-26,13:04:02.000,360,11114916,-795,0,1766754241,15073.511090740001,82.77997745999892,50707.00190904001 2025-12-26,13:04:03.000,360,11114864,-795,0,1766754242,15073.524563359992,82.89276354000322,50706.939024960004 2025-12-26,13:04:04.000,360,11114960,-795,0,1766754243,15073.558244909997,82.98440223000216,50706.959986320006 2025-12-26,13:04:05.000,360,11114968,-795,0,1766754244,15073.659289559997,83.04079527000431,50706.911076480006 2025-12-26,13:04:06.000,360,11114962,-795,0,1766754245,15073.753597900002,83.09013917999982,50706.87614088 2025-12-26,13:04:07.000,360,11114880,-795,0,1766754246,15073.827697309993,83.0760409200011,50706.87614088 2025-12-26,13:04:08.000,360,11114965,-795,0,1766754247,15073.969159819993,82.99850049000088,50706.79928256 2025-12-26,13:04:09.000,360,11114958,-795,0,1766754248,15074.144303879999,82.93505831999937,50706.80626968 2025-12-26,13:04:10.000,360,11114940,-795,0,1766754249,15074.25882114999,82.7658792000002,50706.533772 2025-12-26,13:04:11.000,360,11114879,-795,0,1766754250,15074.54174616999,82.6671913800019,50706.71543712001 2025-12-26,13:04:12.000,360,11114978,-795,0,1766754251,15074.777517019997,82.47686487000465,50706.83421816001 2025-12-26,13:04:13.000,360,11114930,-795,0,1766754252,15074.945924769992,82.32883314000355,50706.82723104 2025-12-26,13:04:14.000,360,11114964,-795,0,1766754253,15075.114332519988,82.18080141000246,50706.78530832001 2025-12-26,13:04:15.000,360,11114908,-795,0,1766754254,15075.235586099989,82.03276968000137,50706.68050152 2025-12-26,13:04:16.000,360,11114955,-795,0,1766754255,15075.323158129999,81.89178707999963,50706.65954016 2025-12-26,13:04:17.000,360,11114958,-795,0,1766754256,15075.410730159994,81.7508044799979,50706.68050152 2025-12-26,13:04:18.000,360,11114979,-795,0,1766754257,15075.471356949995,81.59572362000472,50706.65255304 2025-12-26,13:04:19.000,360,11114971,-795,0,1766754258,15075.52524743,81.54637971000193,50706.554733360004 2025-12-26,13:04:20.000,360,11114950,-795,0,1766754259,15075.451148019994,81.48998666999978,50706.456913680006 2025-12-26,13:04:21.000,360,11114900,-795,0,1766754260,15075.52524743,81.39129885000148,50706.52678488001 2025-12-26,13:04:22.000,360,11114952,-795,0,1766754261,15075.52524743,81.34195493999869,50706.56172048 2025-12-26,13:04:23.000,360,11114940,-795,0,1766754262,15075.46462064,81.37720059000276,50706.673514400005 2025-12-26,13:04:24.000,360,11114999,-795,0,1766754263,15075.451148019994,81.4335936300049,50706.722424240004 2025-12-26,13:04:25.000,360,11115029,-795,0,1766754264,15075.390521229994,81.5040849299985,50706.73639848001 2025-12-26,13:04:26.000,360,11115008,-795,0,1766754265,15075.302949199999,81.60277275000408,50706.743385600006 2025-12-26,13:04:27.000,360,11114851,-795,0,1766754266,15075.195168239989,81.66621491999831,50706.70146288 2025-12-26,13:04:28.000,360,11114971,-795,0,1766754267,15075.114332519988,81.77195187000325,50706.70146288 2025-12-26,13:04:29.000,360,11114973,-795,0,1766754268,15075.040233109998,81.91293446999771,50706.73639848001 2025-12-26,13:04:30.000,360,11114959,-795,0,1766754269,15074.959397389997,82.03276968000137,50706.624604560006 2025-12-26,13:04:31.000,360,11114941,-795,0,1766754270,15074.878561669997,82.11031011000159,50706.54075912 2025-12-26,13:04:32.000,360,11114931,-795,0,1766754271,15074.945924769992,82.23719445000461,50706.743385600006 2025-12-26,13:04:33.000,360,11114889,-795,0,1766754272,15074.932452150002,82.3076857499982,50706.82024392 2025-12-26,13:04:34.000,360,11114968,-795,0,1766754273,15074.972870010002,82.40637357000378,50706.69447576001 2025-12-26,13:04:35.000,360,11114887,-795,0,1766754274,15075.046969419993,82.42752096000186,50706.75735984 2025-12-26,13:04:36.000,360,11114944,-795,0,1766754275,15075.127805139993,82.42752096000186,50706.83421816001 2025-12-26,13:04:37.000,360,11114911,-795,0,1766754276,15075.188431929993,82.41342270000314,50706.83421816001 2025-12-26,13:04:38.000,360,11114948,-795,0,1766754277,15075.296212889989,82.39227530999779,50706.86915376 2025-12-26,13:04:39.000,360,11114861,-795,0,1766754278,15075.37704860999,82.33588227000291,50706.792295440006 2025-12-26,13:04:40.000,360,11114857,-795,0,1766754279,15075.33663074999,82.23014531999797,50706.554733360004 2025-12-26,13:04:41.000,360,11115036,-795,0,1766754280,15075.531983739995,82.13145749999967,50706.73639848001 2025-12-26,13:04:42.000,360,11114948,-795,0,1766754281,15075.68691887,82.06801532999816,50706.70146288 2025-12-26,13:04:43.000,360,11114877,-595,0,1766754282,15075.76101827999,81.91293446999771,50706.722424240004 2025-12-26,13:04:44.000,360,11114961,-795,0,1766754283,15075.78796352,81.80014839000069,50706.68748864 2025-12-26,13:04:45.000,360,11115010,-795,0,1766754284,15075.794699829996,81.70850970000174,50706.603643200004 2025-12-26,13:04:46.000,360,11114957,-795,0,1766754285,15075.78796352,81.65916578999895,50706.61063032 2025-12-26,13:04:47.000,360,11114919,-795,0,1766754286,15075.835117689996,81.63096927000151,50706.624604560006 2025-12-26,13:04:48.000,360,11114960,-795,0,1766754287,15075.82838138,81.58867448999808,50706.673514400005 2025-12-26,13:04:49.000,360,11114872,-795,0,1766754288,15075.774490899996,81.63801840000087,50706.6385788 2025-12-26,13:04:50.000,360,11114969,-795,0,1766754289,15075.592610529995,81.66621491999831,50706.44293944 2025-12-26,13:04:51.000,360,11114889,-795,0,1766754290,15075.60608315,81.8142466499994,50706.69447576001 2025-12-26,13:04:52.000,360,11115006,-795,0,1766754291,15075.54545636,81.89178707999963,50706.743385600006 2025-12-26,13:04:53.000,360,11114987,-795,0,1766754292,15075.45788432999,82.00457316000393,50706.75735984 2025-12-26,13:04:54.000,360,11114950,-795,0,1766754293,15075.390521229994,82.1737522800031,50706.75735984 2025-12-26,13:04:55.000,360,11114887,-795,0,1766754294,15075.323158129999,82.34293140000227,50706.792295440006 2025-12-26,13:04:56.000,360,11115013,-795,0,1766754295,15075.282740269999,82.51211052000144,50706.82723104 2025-12-26,13:04:57.000,360,11114967,-795,0,1766754296,15075.235586099989,82.66014225000254,50706.76434696001 2025-12-26,13:04:58.000,360,11114929,-795,0,1766754297,15075.121068829998,82.8645670199985,50706.72941136 2025-12-26,13:04:59.000,360,11114880,-795,0,1766754298,15075.060442039998,83.05489353000303,50706.75735984 2025-12-26,13:05:00.000,360,11114879,-795,0,1766754299,15075.067178349993,83.16063048000069,50706.65255304 2025-12-26,13:05:01.000,360,11114898,-795,0,1766754300,15075.046969419993,83.33685872999922,50706.75037272 2025-12-26,13:05:02.000,360,11114954,-795,0,1766754301,15075.134541449988,83.4214482899988,50706.75735984 2025-12-26,13:05:03.000,360,11114922,-795,0,1766754302,15075.195168239989,83.5342343700031,50706.75037272 2025-12-26,13:05:04.000,360,11114916,-795,0,1766754303,15075.296212889989,83.5694800199999,50706.82723104 2025-12-26,13:05:05.000,360,11114922,-795,0,1766754304,15075.37704860999,83.59767654000461,50706.81325680001 2025-12-26,13:05:06.000,360,11114959,-795,0,1766754305,15075.52524743,83.55538176000118,50706.78530832001 2025-12-26,13:05:07.000,360,11114906,-795,0,1766754306,15075.65997362999,83.54128350000246,50706.771334080004 2025-12-26,13:05:08.000,360,11115009,-795,0,1766754307,15075.80817245,83.44259568000416,50706.83421816001 2025-12-26,13:05:09.000,360,11114993,-795,0,1766754308,15075.976580199997,83.33685872999922,50706.78530832001 2025-12-26,13:05:10.000,360,11114903,-755,0,1766754309,15076.144987949992,83.16767961000005,50706.66652728001 2025-12-26,13:05:11.000,360,11114934,-795,0,1766754310,15076.279714149998,83.00554962000024,50706.42896520001 2025-12-26,13:05:12.000,360,11114967,-795,0,1766754311,15076.589584409994,82.82932137000171,50706.575694720006 2025-12-26,13:05:13.000,360,11114911,-795,0,1766754312,15076.81861894999,82.62489659999846,50706.61761744001 2025-12-26,13:05:14.000,360,11114939,-795,0,1766754313,15076.96008145999,82.4204718300025,50706.59665608001 2025-12-26,13:05:15.000,360,11114891,-795,0,1766754314,15077.121752899991,82.18080141000246,50706.533772 2025-12-26,13:05:16.000,360,11114921,-795,0,1766754315,15077.256479099997,81.97637663999922,50706.533772 2025-12-26,13:05:17.000,360,11114958,-795,0,1766754316,15077.377732679997,81.82834490999812,50706.56172048 2025-12-26,13:05:18.000,360,11114929,-795,0,1766754317,15077.478777329998,81.67326404999767,50706.51979776 2025-12-26,13:05:19.000,360,11114895,-795,0,1766754318,15077.566349359993,81.5040849299985,50706.58268184 2025-12-26,13:05:20.000,360,11114905,-555,0,1766754319,15077.539404119998,81.33490580999933,50706.33114552001 2025-12-26,13:05:21.000,360,11114965,-795,0,1766754320,15077.613503529989,81.27851277000445,50706.47787504001 2025-12-26,13:05:22.000,360,11114938,-795,0,1766754321,15077.593294599988,81.17982494999887,50706.554733360004 2025-12-26,13:05:23.000,360,11114905,-795,0,1766754322,15077.532667809988,81.08818625999993,50706.56870760001 2025-12-26,13:05:24.000,360,11114964,-795,0,1766754323,15077.485513639993,81.02474408999842,50706.58966896 2025-12-26,13:05:25.000,360,11114989,-795,0,1766754324,15077.357523749997,80.98949844000163,50706.603643200004 2025-12-26,13:05:26.000,360,11114945,-795,0,1766754325,15077.243006479992,80.98244931000227,50706.54075912 2025-12-26,13:05:27.000,360,11114892,-795,0,1766754326,15077.135225519996,80.98949844000163,50706.58268184 2025-12-26,13:05:28.000,360,11114984,-795,0,1766754327,15077.034180869996,81.04589148000377,50706.63159168 2025-12-26,13:05:29.000,360,11114846,-795,0,1766754328,15076.81861894999,81.10228451999865,50706.59665608001 2025-12-26,13:05:30.000,360,11114936,-795,0,1766754329,15076.64347489,81.15162843000144,50706.44992656001 2025-12-26,13:05:31.000,360,11114896,-795,0,1766754330,15076.61652964999,81.21507060000295,50706.554733360004 2025-12-26,13:05:32.000,360,11114993,-795,0,1766754331,15076.549166549994,81.30670929000189,50706.792295440006 2025-12-26,13:05:33.000,360,11114956,-795,0,1766754332,15076.461594519998,81.4335936300049,50706.75037272 2025-12-26,13:05:34.000,360,11114952,-795,0,1766754333,15076.333604629988,81.51818319000449,50706.83421816001 2025-12-26,13:05:35.000,360,11114937,-795,0,1766754334,15076.279714149998,81.54637971000193,50706.82024392 2025-12-26,13:05:36.000,360,11114984,-795,0,1766754335,15076.266241529993,81.64506753000023,50706.86216664001 2025-12-26,13:05:37.000,360,11114924,-795,0,1766754336,15076.239296289998,81.72260796000046,50706.86915376 2025-12-26,13:05:38.000,360,11115016,-795,0,1766754337,15076.259505219998,81.74375534999854,50706.79928256 2025-12-26,13:05:39.000,360,11114949,-795,0,1766754338,15076.293186769988,81.77900100000261,50706.8481924 2025-12-26,13:05:40.000,360,11114872,-795,0,1766754339,15076.286450459993,81.78605013000197,50706.59665608001 2025-12-26,13:05:41.000,360,11114956,-795,0,1766754340,15076.394231419989,81.7155588300011,50706.68050152 2025-12-26,13:05:42.000,360,11114958,-795,0,1766754341,15076.535693929989,81.69441144000302,50706.75037272 2025-12-26,13:05:43.000,360,11114878,-795,0,1766754342,15076.66368382,81.6168710100028,50706.70845 2025-12-26,13:05:44.000,360,11114938,-795,0,1766754343,15076.7849374,81.53933058000257,50706.7783212 2025-12-26,13:05:45.000,360,11114983,-795,0,1766754344,15076.96008145999,81.4688392800017,50706.79928256 2025-12-26,13:05:46.000,360,11114904,-715,0,1766754345,15077.054389799996,81.3701514600034,50706.70845 2025-12-26,13:05:47.000,360,11114909,-795,0,1766754346,15077.189116000001,81.30670929000189,50706.75735984 2025-12-26,13:05:48.000,360,11114926,-795,0,1766754347,15077.317105889997,81.23621799000102,50706.792295440006 2025-12-26,13:05:49.000,360,11114922,-795,0,1766754348,15077.424886849993,81.14457930000208,50706.79928256 2025-12-26,13:05:50.000,360,11114959,-795,0,1766754349,15077.478777329998,81.03884235000442,50706.6385788 2025-12-26,13:05:51.000,360,11114946,-795,0,1766754350,15077.525931499993,80.92605627000012,50706.56870760001 2025-12-26,13:05:52.000,360,11115020,-795,0,1766754351,15077.633712459989,80.93310539999948,50706.771334080004 2025-12-26,13:05:53.000,360,11114936,-795,0,1766754352,15077.613503529989,80.89785975000268,50706.66652728001 2025-12-26,13:05:54.000,360,11114941,-795,0,1766754353,15077.667394009994,80.84851583999989,50706.673514400005 2025-12-26,13:05:55.000,360,11114879,-795,0,1766754354,15077.687602939994,80.82031932000245,50706.70845 2025-12-26,13:05:56.000,360,11114963,-795,0,1766754355,15077.667394009994,80.8132701900031,50706.624604560006 2025-12-26,13:05:57.000,360,11114905,-795,0,1766754356,15077.674130319989,80.78507366999838,50706.70845 2025-12-26,13:05:58.000,360,11114932,-795,0,1766754357,15077.687602939994,80.75687715000095,50706.65954016 2025-12-26,13:05:59.000,360,11114911,-795,0,1766754358,15077.714548179989,80.74277889000223,50706.743385600006 2025-12-26,13:06:00.000,360,11114925,-795,0,1766754359,15077.640448769998,80.665238460002,50706.51979776 2025-12-26,13:06:01.000,360,11114983,-795,0,1766754360,15077.647185079994,80.62999280999793,50706.59665608001 2025-12-26,13:06:02.000,360,11114922,-795,0,1766754361,15077.808856519994,80.5665506400037,50706.82024392 2025-12-26,13:06:03.000,360,11114897,-795,0,1766754362,15077.822329139999,80.50310847000219,50706.78530832001 2025-12-26,13:06:04.000,360,11114936,-795,0,1766754363,15077.89642854999,80.40442065000389,50706.841205280005 2025-12-26,13:06:05.000,360,11114949,-795,0,1766754364,15077.93684640999,80.29163456999959,50706.81325680001 2025-12-26,13:06:06.000,360,11114964,-795,0,1766754365,15077.97726426999,80.13655370999913,50706.771334080004 2025-12-26,13:06:07.000,360,11114887,-795,0,1766754366,15078.05809998999,79.97442371999932,50706.70146288 2025-12-26,13:06:08.000,360,11114939,-795,0,1766754367,15078.132199399995,79.79114634000143,50706.743385600006 2025-12-26,13:06:09.000,360,11114916,-795,0,1766754368,15078.233244049996,79.67836026000441,50706.72941136 2025-12-26,13:06:10.000,360,11114980,-795,0,1766754369,15078.22650774,79.47393549000117,50706.58268184 2025-12-26,13:06:11.000,360,11114909,-795,0,1766754370,15078.334288699996,79.31180550000136,50706.70845 2025-12-26,13:06:12.000,360,11114830,-795,0,1766754371,15078.421860729992,79.1919702899977,50706.792295440006 2025-12-26,13:06:13.000,360,11114964,-795,0,1766754372,15078.408388110001,79.00869290999981,50706.81325680001 2025-12-26,13:06:14.000,360,11114924,-795,0,1766754373,15078.469014900002,78.9452507399983,50706.8481924 2025-12-26,13:06:15.000,360,11114927,-795,0,1766754374,15078.495960139997,78.8113172700032,50706.8481924 2025-12-26,13:06:16.000,360,11114916,-795,0,1766754375,15078.455542279997,78.71967858000426,50706.75037272 2025-12-26,13:06:17.000,360,11114940,-795,0,1766754376,15078.448805970002,78.66328554000211,50706.75037272 2025-12-26,13:06:18.000,360,11114933,-795,0,1766754377,15078.381442869992,78.64918728000339,50706.73639848001 2025-12-26,13:06:19.000,360,11114894,-795,0,1766754378,15078.334288699996,78.61394162999932,50706.73639848001 2025-12-26,13:06:20.000,360,11114884,-795,0,1766754379,15078.260189289991,78.63508902000467,50706.56870760001 2025-12-26,13:06:21.000,360,11114959,-795,0,1766754380,15078.152408329996,78.64213815000403,50706.575694720006 2025-12-26,13:06:22.000,360,11114969,-795,0,1766754381,15078.18608988,78.69148205999954,50706.75735984 2025-12-26,13:06:23.000,360,11114880,-795,0,1766754382,15078.11872677999,78.73377684000297,50706.69447576001 2025-12-26,13:06:24.000,360,11114963,-795,0,1766754383,15078.0648363,78.78312074999849,50706.75735984 2025-12-26,13:06:25.000,360,11114932,-715,0,1766754384,15077.99747319999,78.86771030999807,50706.771334080004 2025-12-26,13:06:26.000,360,11114947,-795,0,1766754385,15077.94358272,78.9452507399983,50706.79928256 2025-12-26,13:06:27.000,360,11114899,-795,0,1766754386,15077.87621961999,79.01574203999917,50706.79928256 2025-12-26,13:06:28.000,360,11114989,-795,0,1766754387,15077.81559282999,79.0932824699994,50706.83421816001 2025-12-26,13:06:29.000,360,11114972,-795,0,1766754388,15077.768438659994,79.16377377000026,50706.95299920001 2025-12-26,13:06:30.000,360,11114990,-795,0,1766754389,15077.613503529989,79.21311768000305,50706.86216664001 2025-12-26,13:06:31.000,360,11114911,-755,0,1766754390,15077.566349359993,79.27655985000456,50706.87614088 2025-12-26,13:06:32.000,360,11114949,-795,0,1766754391,15077.525931499993,79.3681985400035,50706.95299920001 2025-12-26,13:06:33.000,360,11115025,-795,0,1766754392,15077.445095779993,79.42459157999838,50706.94601208 2025-12-26,13:06:34.000,360,11114990,-795,0,1766754393,15077.350787440002,79.44573897000373,50706.94601208 2025-12-26,13:06:35.000,360,11114886,-795,0,1766754394,15077.323842199992,79.47393549000117,50706.95299920001 2025-12-26,13:06:36.000,360,11114950,-795,0,1766754395,15077.189116000001,79.48803374999989,50706.95299920001 2025-12-26,13:06:37.000,360,11114993,-795,0,1766754396,15077.141961829991,79.5514759200014,50707.05081888001 2025-12-26,13:06:38.000,360,11114915,-795,0,1766754397,15077.040917179991,79.57262330999947,50706.959986320006 2025-12-26,13:06:39.000,360,11114885,-715,0,1766754398,15076.94660884,79.5514759200014,50706.92505072 2025-12-26,13:06:40.000,360,11114967,-795,0,1766754399,15076.82535526,79.56557418000011,50706.73639848001 2025-12-26,13:06:41.000,360,11114958,-675,0,1766754400,15076.832091569995,79.6149180900029,50706.86216664001 2025-12-26,13:06:42.000,360,11115008,-755,0,1766754401,15076.80514633,79.67836026000441,50706.94601208 2025-12-26,13:06:43.000,360,11114910,-795,0,1766754402,15076.76472847,79.67836026000441,50706.939024960004 2025-12-26,13:06:44.000,360,11114927,-795,0,1766754403,15076.74451954,79.70655678000185,50707.02985752001 2025-12-26,13:06:45.000,360,11114953,-795,0,1766754404,15076.771464779995,79.72065504000057,50707.05081888001 2025-12-26,13:06:46.000,360,11115020,-795,0,1766754405,15076.731046919995,79.67131112999778,50707.01588328 2025-12-26,13:06:47.000,360,11114894,-795,0,1766754406,15076.76472847,79.67131112999778,50706.94601208 2025-12-26,13:06:48.000,360,11115023,-715,0,1766754407,15076.82535526,79.60786896000354,50707.03684464 2025-12-26,13:06:49.000,360,11114963,-795,0,1766754408,15076.87924573999,79.5514759200014,50706.99492192 2025-12-26,13:06:50.000,360,11115008,-795,0,1766754409,15076.94660884,79.42459157999838,50706.83421816001 2025-12-26,13:06:51.000,360,11114919,-795,0,1766754410,15077.020708249991,79.22721594000177,50706.9180636 2025-12-26,13:06:52.000,360,11114987,-795,0,1766754411,15077.189116000001,79.1214789900041,50706.98094768001 2025-12-26,13:06:53.000,360,11114998,-795,0,1766754412,15077.296896959997,78.9452507399983,50706.911076480006 2025-12-26,13:06:54.000,360,11114984,-795,0,1766754413,15077.391205300002,78.76197336000041,50706.93203784001 2025-12-26,13:06:55.000,360,11114914,-795,0,1766754414,15077.512458879988,78.62099075999868,50706.9180636 2025-12-26,13:06:56.000,360,11114986,-795,0,1766754415,15077.674130319989,78.46590989999822,50706.9180636 2025-12-26,13:06:57.000,360,11114974,-795,0,1766754416,15077.748229729994,78.33197643000312,50706.94601208 2025-12-26,13:06:58.000,360,11114984,-795,0,1766754417,15077.788647589994,78.19099383000139,50706.94601208 2025-12-26,13:06:59.000,360,11114928,-795,0,1766754418,15077.83580175999,78.1064042700018,50706.9180636 2025-12-26,13:07:00.000,360,11114842,-795,0,1766754419,15077.748229729994,78.00066732000414,50706.68050152 2025-12-26,13:07:01.000,360,11114940,-795,0,1766754420,15077.79538389999,77.90902862999792,50706.722424240004 2025-12-26,13:07:02.000,360,11114970,-795,0,1766754421,15077.781911279999,77.90197949999856,50706.911076480006 2025-12-26,13:07:03.000,360,11114902,-795,0,1766754422,15077.728020799994,77.85263559000305,50706.81325680001 2025-12-26,13:07:04.000,360,11114948,-795,0,1766754423,15077.640448769998,77.78919342000154,50706.86915376 2025-12-26,13:07:05.000,360,11114995,-795,0,1766754424,15077.546140429993,77.81738993999898,50706.82723104 2025-12-26,13:07:06.000,360,11114954,-795,0,1766754425,15077.458568399998,77.93722515000263,50706.8481924 2025-12-26,13:07:07.000,360,11114933,-795,0,1766754426,15077.424886849993,78.00066732000414,50706.8481924 2025-12-26,13:07:08.000,360,11114951,-795,0,1766754427,15077.337314819997,78.08525688000373,50706.89710224 2025-12-26,13:07:09.000,360,11114984,-795,0,1766754428,15077.236270169997,78.1557481800046,50706.90408936001 2025-12-26,13:07:10.000,360,11115012,-795,0,1766754429,15077.04765349,78.29673077999905,50706.68050152 2025-12-26,13:07:11.000,360,11114814,-795,0,1766754430,15077.074598729996,78.39541860000463,50706.95299920001 2025-12-26,13:07:12.000,360,11114978,-795,0,1766754431,15076.96681777,78.52230294000037,50706.99492192 2025-12-26,13:07:13.000,360,11114942,-795,0,1766754432,15076.912927289995,78.64213815000403,50706.96697344 2025-12-26,13:07:14.000,360,11114904,-795,0,1766754433,15076.82535526,78.82541553000192,50706.95299920001 2025-12-26,13:07:15.000,360,11114920,-795,0,1766754434,15076.76472847,78.93115247999958,50706.959986320006 2025-12-26,13:07:16.000,360,11114964,-795,0,1766754435,15076.71757429999,79.06508595000196,50707.0228704 2025-12-26,13:07:17.000,360,11114952,-715,0,1766754436,15076.670420129994,79.14262638000218,50706.94601208 2025-12-26,13:07:18.000,360,11114926,-795,0,1766754437,15076.64347489,79.24131420000049,50706.98094768001 2025-12-26,13:07:19.000,360,11114895,-795,0,1766754438,15076.63673857999,79.29770724000264,50706.96697344 2025-12-26,13:07:20.000,360,11114896,-755,0,1766754439,15076.528957619994,79.34000201999879,50706.78530832001 2025-12-26,13:07:21.000,360,11115000,-795,0,1766754440,15076.62326596,79.4034441900003,50706.890115120004 2025-12-26,13:07:22.000,360,11114973,-795,0,1766754441,15076.68389275,79.42459157999838,50706.93203784001 2025-12-26,13:07:23.000,360,11114933,-795,0,1766754442,15076.73778322999,79.42459157999838,50706.99492192 2025-12-26,13:07:24.000,360,11114922,-795,0,1766754443,15076.751255849995,79.42459157999838,50707.05081888001 2025-12-26,13:07:25.000,360,11114959,-795,0,1766754444,15076.82535526,79.38229680000222,50707.0927416 2025-12-26,13:07:26.000,360,11114987,-795,0,1766754445,15076.852300499995,79.37524767000286,50707.03684464 2025-12-26,13:07:27.000,360,11114976,-795,0,1766754446,15076.81861894999,79.32590376000007,50706.97396056 2025-12-26,13:07:28.000,360,11114979,-795,0,1766754447,15076.89945466999,79.29065811000328,50706.93203784001 2025-12-26,13:07:29.000,360,11114985,-795,0,1766754448,15076.96008145999,79.28360898000392,50707.00190904001 2025-12-26,13:07:30.000,360,11114992,-795,0,1766754449,15076.90619098,79.18492115999834,50706.70845 2025-12-26,13:07:31.000,360,11114916,-795,0,1766754450,15076.96008145999,79.1919702899977,50706.86216664001 2025-12-26,13:07:32.000,360,11114951,-795,0,1766754451,15076.96008145999,79.17787202999898,50706.93203784001 2025-12-26,13:07:33.000,360,11114956,-795,0,1766754452,15076.94660884,79.22016681000241,50706.98094768001 2025-12-26,13:07:34.000,360,11114980,-795,0,1766754453,15076.953345149996,79.35410028000479,50707.01588328 2025-12-26,13:07:35.000,360,11114893,-795,0,1766754454,15076.94660884,79.33295288999943,50706.959986320006 2025-12-26,13:07:36.000,360,11114957,-795,0,1766754455,15076.90619098,79.38229680000222,50706.96697344 2025-12-26,13:07:37.000,360,11114949,-795,0,1766754456,15076.88598205,79.45983723000245,50707.0228704 2025-12-26,13:07:38.000,360,11114991,-795,0,1766754457,15076.90619098,79.5021320099986,50707.106715840004 2025-12-26,13:07:39.000,360,11114930,-795,0,1766754458,15076.85903680999,79.53032853000332,50707.127677200006 2025-12-26,13:07:40.000,360,11114851,-795,0,1766754459,15076.88598205,79.47393549000117,50706.93203784001 2025-12-26,13:07:41.000,360,11114958,-795,0,1766754460,15076.90619098,79.44573897000373,50707.008896160005 2025-12-26,13:07:42.000,360,11114965,-795,0,1766754461,15076.96681777,79.41754244999902,50707.13466432 2025-12-26,13:07:43.000,360,11114942,-795,0,1766754462,15077.02744456,79.32590376000007,50707.02985752001 2025-12-26,13:07:44.000,360,11114980,-795,0,1766754463,15076.993763009996,79.24131420000049,50706.9180636 2025-12-26,13:07:45.000,360,11115000,-795,0,1766754464,15077.034180869996,79.13557725000283,50706.939024960004 2025-12-26,13:07:46.000,360,11114953,-795,0,1766754465,15077.162170759992,79.00869290999981,50706.92505072 2025-12-26,13:07:47.000,360,11114911,-795,0,1766754466,15077.249742790002,78.88180857000407,50706.90408936001 2025-12-26,13:07:48.000,360,11114964,-795,0,1766754467,15077.344051129992,78.76902248999977,50706.82024392 2025-12-26,13:07:49.000,360,11115075,-795,0,1766754468,15077.384468989992,78.65623641000275,50706.83421816001 2025-12-26,13:07:50.000,360,11114968,-795,0,1766754469,15077.431623160002,78.51525381000101,50706.68748864 2025-12-26,13:07:51.000,360,11114914,-795,0,1766754470,15077.472041020003,78.44476251000015,50706.66652728001 2025-12-26,13:07:52.000,360,11114986,-795,0,1766754471,15077.600030909998,78.3178781700044,50706.85517952 2025-12-26,13:07:53.000,360,11114978,-755,0,1766754472,15077.653921389989,78.32492730000376,50706.80626968 2025-12-26,13:07:54.000,360,11114990,-795,0,1766754473,15077.626976149993,78.20509209000011,50706.66652728001 2025-12-26,13:07:55.000,360,11114886,-795,0,1766754474,15077.721284489999,78.14869904999796,50706.722424240004 2025-12-26,13:07:56.000,360,11114970,-795,0,1766754475,15077.721284489999,78.1064042700018,50706.79928256 2025-12-26,13:07:57.000,360,11114972,-795,0,1766754476,15077.707811869994,78.06410948999837,50706.792295440006 2025-12-26,13:07:58.000,360,11114996,-795,0,1766754477,15077.701075559999,77.98656905999815,50706.81325680001 2025-12-26,13:07:59.000,360,11114864,-795,0,1766754478,15077.620239839998,77.94427428000199,50706.75037272 2025-12-26,13:08:00.000,360,11114937,-795,0,1766754479,15077.600030909998,77.87378298000112,50706.673514400005 2025-12-26,13:08:01.000,360,11114988,-795,0,1766754480,15077.485513639993,77.85263559000305,50706.61761744001 2025-12-26,13:08:02.000,360,11114972,-795,0,1766754481,15077.438359469998,77.83853733000433,50706.673514400005 2025-12-26,13:08:03.000,360,11114916,-795,0,1766754482,15077.357523749997,77.78919342000154,50706.70146288 2025-12-26,13:08:04.000,360,11114964,-795,0,1766754483,15077.283424339992,77.82443906999833,50706.76434696001 2025-12-26,13:08:05.000,360,11114971,-635,0,1766754484,15077.162170759992,77.83853733000433,50706.83421816001 2025-12-26,13:08:06.000,360,11114979,-795,0,1766754485,15077.02744456,77.90197949999856,50706.8481924 2025-12-26,13:08:07.000,360,11114963,-795,0,1766754486,15076.81861894999,77.91607776000455,50706.75037272 2025-12-26,13:08:08.000,360,11115002,-795,0,1766754487,15076.62326596,78.05001122999965,50706.70146288 2025-12-26,13:08:09.000,360,11114990,-795,0,1766754488,15076.495276069989,78.1416499199986,50706.75037272 2025-12-26,13:08:10.000,360,11115005,-795,0,1766754489,15076.252768910002,78.29673077999905,50706.65255304 2025-12-26,13:08:11.000,360,11114886,-755,0,1766754490,15076.151724260002,78.4518116399995,50706.82723104 2025-12-26,13:08:12.000,360,11115001,-795,0,1766754491,15075.963107579992,78.62803988999804,50706.89710224 2025-12-26,13:08:13.000,360,11114970,-795,0,1766754492,15075.78122720999,78.77607161999913,50706.890115120004 2025-12-26,13:08:14.000,360,11115013,-795,0,1766754493,15075.612819459995,78.93115247999958,50706.98094768001 2025-12-26,13:08:15.000,360,11114886,-795,0,1766754494,15075.46462064,79.11442986000475,50706.99492192 2025-12-26,13:08:16.000,360,11115011,-795,0,1766754495,15075.329894439994,79.29770724000264,50706.99492192 2025-12-26,13:08:17.000,360,11114933,-795,0,1766754496,15075.249058719994,79.45983723000245,50707.0228704 2025-12-26,13:08:18.000,360,11114969,-795,0,1766754497,15075.208640859993,79.6149180900029,50707.18357416 2025-12-26,13:08:19.000,360,11114896,-795,0,1766754498,15075.121068829998,79.73475329999928,50707.14165144 2025-12-26,13:08:20.000,360,11114960,-795,0,1766754499,15074.993078940002,79.83344112000486,50706.80626968 2025-12-26,13:08:21.000,360,11114984,-795,0,1766754500,15075.053705730003,80.03786589000083,50707.06479312 2025-12-26,13:08:22.000,360,11114981,-795,0,1766754501,15075.121068829998,80.1436028399985,50707.12069008001 2025-12-26,13:08:23.000,360,11114851,-795,0,1766754502,15075.127805139993,80.26343805000215,50707.057806000004 2025-12-26,13:08:24.000,360,11114984,-795,0,1766754503,15075.195168239989,80.3057328299983,50706.98094768001 2025-12-26,13:08:25.000,360,11114959,-795,0,1766754504,15075.195168239989,80.40442065000389,50706.89710224 2025-12-26,13:08:26.000,360,11114954,-795,0,1766754505,15075.302949199999,80.42556804000196,50706.87614088 2025-12-26,13:08:27.000,360,11114881,-795,0,1766754506,15075.35683967999,80.46786281999812,50706.86915376 2025-12-26,13:08:28.000,360,11114917,-795,0,1766754507,15075.43767539999,80.46786281999812,50706.85517952 2025-12-26,13:08:29.000,360,11114994,-795,0,1766754508,15075.592610529995,80.48196108000411,50706.86915376 2025-12-26,13:08:30.000,360,11114979,-795,0,1766754509,15075.56566529,80.40442065000389,50706.61761744001 2025-12-26,13:08:31.000,360,11114890,-795,0,1766754510,15075.734073039996,80.39032238999789,50706.75735984 2025-12-26,13:08:32.000,360,11114971,-795,0,1766754511,15075.915953409996,80.26343805000215,50706.85517952 2025-12-26,13:08:33.000,360,11115034,-795,0,1766754512,15076.030470680002,80.22819239999808,50706.88312800001 2025-12-26,13:08:34.000,360,11114984,-795,0,1766754513,15076.104570089992,80.1436028399985,50706.85517952 2025-12-26,13:08:35.000,360,11114884,-795,0,1766754514,15076.185405809993,80.05901327999891,50706.78530832001 2025-12-26,13:08:36.000,360,11115008,-795,0,1766754515,15076.225823669993,79.9603254600006,50706.83421816001 2025-12-26,13:08:37.000,360,11114951,-755,0,1766754516,15076.246032599993,79.91098154999781,50706.792295440006 2025-12-26,13:08:38.000,360,11114928,-795,0,1766754517,15076.219087359998,79.88983415999974,50706.75037272 2025-12-26,13:08:39.000,360,11114844,-795,0,1766754518,15076.239296289998,79.84049025000422,50706.72941136 2025-12-26,13:08:40.000,360,11114935,-795,0,1766754519,15076.144987949992,79.79819547000079,50706.575694720006 2025-12-26,13:08:41.000,360,11115009,-795,0,1766754520,15076.151724260002,79.85458851000294,50706.61761744001 2025-12-26,13:08:42.000,360,11115000,-795,0,1766754521,15076.144987949992,79.8968832899991,50706.722424240004 2025-12-26,13:08:43.000,360,11114909,-795,0,1766754522,15076.158460569997,79.88278503000038,50706.68050152 2025-12-26,13:08:44.000,360,11114999,-795,0,1766754523,15076.118042709997,79.93917807000253,50706.722424240004 2025-12-26,13:08:45.000,360,11114973,-795,0,1766754524,15076.124779019992,80.0096693700034,50706.79928256 2025-12-26,13:08:46.000,360,11114927,-795,0,1766754525,15076.131515330002,80.01671850000275,50706.75037272 2025-12-26,13:08:47.000,360,11114905,-795,0,1766754526,15076.144987949992,80.00262024000403,50706.82024392 2025-12-26,13:08:48.000,360,11114975,-795,0,1766754527,15076.205614739993,80.0096693700034,50706.75037272 2025-12-26,13:08:49.000,360,11114949,-795,0,1766754528,15076.239296289998,79.95327633000124,50706.771334080004 2025-12-26,13:08:50.000,360,11114982,-795,0,1766754529,15076.205614739993,79.91803068000445,50706.456913680006 2025-12-26,13:08:51.000,360,11114931,-795,0,1766754530,15076.320132009998,79.85458851000294,50706.66652728001 2025-12-26,13:08:52.000,360,11114966,-795,0,1766754531,15076.454858209989,79.79114634000143,50706.743385600006 2025-12-26,13:08:53.000,360,11115021,-795,0,1766754532,15076.55590285999,79.74180242999864,50706.64556592001 2025-12-26,13:08:54.000,360,11114961,-795,0,1766754533,15076.562639169999,79.6501637399997,50706.65255304 2025-12-26,13:08:55.000,360,11114876,-755,0,1766754534,15076.71757429999,79.49508287999925,50706.624604560006 2025-12-26,13:08:56.000,360,11114988,-795,0,1766754535,15076.72431061,79.39639506000094,50706.49883640001 2025-12-26,13:08:57.000,360,11114943,-795,0,1766754536,15076.892718359995,79.24131420000049,50706.505823520005 2025-12-26,13:08:58.000,360,11114967,-795,0,1766754537,15076.89945466999,79.14967551000154,50706.4639008 2025-12-26,13:08:59.000,360,11114899,-795,0,1766754538,15077.020708249991,79.0580368200026,50706.61761744001 2025-12-26,13:09:00.000,360,11114934,-795,0,1766754539,15076.993763009996,78.9100050900015,50706.26127432001 2025-12-26,13:09:01.000,360,11114949,-795,0,1766754540,15077.061126109991,78.84656292,50706.435952320004 2025-12-26,13:09:02.000,360,11114986,-795,0,1766754541,15077.148698140001,78.81836640000256,50706.59665608001 2025-12-26,13:09:03.000,360,11114941,-795,0,1766754542,15077.148698140001,78.79016987999785,50706.52678488001 2025-12-26,13:09:04.000,360,11114960,-795,0,1766754543,15077.135225519996,78.77607161999913,50706.575694720006 2025-12-26,13:09:05.000,360,11114956,-755,0,1766754544,15077.108280280001,78.79016987999785,50706.575694720006 2025-12-26,13:09:06.000,360,11114964,-795,0,1766754545,15077.02744456,78.88180857000407,50706.575694720006 2025-12-26,13:09:07.000,360,11114871,-795,0,1766754546,15076.993763009996,78.93115247999958,50706.47088792 2025-12-26,13:09:08.000,360,11114960,-795,0,1766754547,15076.953345149996,79.06508595000196,50706.575694720006 2025-12-26,13:09:09.000,360,11114940,-795,0,1766754548,15076.90619098,79.17082289999962,50706.56172048 2025-12-26,13:09:10.000,360,11114978,-795,0,1766754549,15076.76472847,79.26951071999792,50706.408003840006 2025-12-26,13:09:11.000,360,11114911,-795,0,1766754550,15076.72431061,79.38229680000222,50706.42197808 2025-12-26,13:09:12.000,360,11114965,-795,0,1766754551,15076.73778322999,79.44573897000373,50706.49883640001 2025-12-26,13:09:13.000,360,11114888,-795,0,1766754552,15076.650211199994,79.53737766000268,50706.48486216 2025-12-26,13:09:14.000,360,11114980,-795,0,1766754553,15076.65694750999,79.53032853000332,50706.575694720006 2025-12-26,13:09:15.000,360,11114934,-795,0,1766754554,15076.66368382,79.53737766000268,50706.603643200004 2025-12-26,13:09:16.000,360,11114978,-795,0,1766754555,15076.65694750999,79.45983723000245,50706.63159168 2025-12-26,13:09:17.000,360,11114957,-795,0,1766754556,15076.690629059995,79.39639506000094,50706.58268184 2025-12-26,13:09:18.000,360,11114958,-795,0,1766754557,15076.65694750999,79.304756370002,50706.624604560006 2025-12-26,13:09:19.000,360,11114927,-795,0,1766754558,15076.68389275,79.14967551000154,50706.56172048 2025-12-26,13:09:20.000,360,11114951,-795,0,1766754559,15076.569375479994,78.98754552000173,50706.34511976 2025-12-26,13:09:21.000,360,11114955,-755,0,1766754560,15076.690629059995,78.87475944000471,50706.51281064 2025-12-26,13:09:22.000,360,11114978,-795,0,1766754561,15076.670420129994,78.74787510000169,50706.44992656001 2025-12-26,13:09:23.000,360,11114914,-795,0,1766754562,15076.609793339994,78.64918728000339,50706.44293944 2025-12-26,13:09:24.000,360,11114956,-795,0,1766754563,15076.582848099999,78.59279424000124,50706.44992656001 2025-12-26,13:09:25.000,360,11114948,-795,0,1766754564,15076.508748689994,78.59279424000124,50706.408003840006 2025-12-26,13:09:26.000,360,11114978,-795,0,1766754565,15076.468330829994,78.62099075999868,50706.44992656001 2025-12-26,13:09:27.000,360,11114947,-795,0,1766754566,15076.421176659998,78.7126294500049,50706.456913680006 2025-12-26,13:09:28.000,360,11114971,-795,0,1766754567,15076.306659389993,78.83951379000064,50706.554733360004 2025-12-26,13:09:29.000,360,11114954,-755,0,1766754568,15076.252768910002,78.9452507399983,50706.51281064 2025-12-26,13:09:30.000,360,11114930,-675,0,1766754569,15076.010261750002,79.10033159999875,50706.26127432001 2025-12-26,13:09:31.000,360,11114881,-795,0,1766754570,15076.003525439992,79.26951071999792,50706.35909400001 2025-12-26,13:09:32.000,360,11114962,-795,0,1766754571,15076.030470680002,79.4034441900003,50706.533772 2025-12-26,13:09:33.000,360,11114974,-795,0,1766754572,15075.996789129997,79.60786896000354,50706.48486216 2025-12-26,13:09:34.000,360,11114967,-795,0,1766754573,15075.976580199997,79.762949820004,50706.47787504001 2025-12-26,13:09:35.000,360,11114916,-795,0,1766754574,15075.996789129997,79.87573590000102,50706.42197808 2025-12-26,13:09:36.000,360,11114997,-795,0,1766754575,15075.996789129997,79.93917807000253,50706.42197808 2025-12-26,13:09:37.000,360,11114934,-795,0,1766754576,15076.003525439992,79.96737458999996,50706.48486216 2025-12-26,13:09:38.000,360,11114998,-795,0,1766754577,15076.084361159992,80.0096693700034,50706.338132640005 2025-12-26,13:09:39.000,360,11114932,-795,0,1766754578,15076.205614739993,79.98852197999804,50706.31018416001 2025-12-26,13:09:40.000,360,11114923,-715,0,1766754579,15076.286450459993,79.87573590000102,50706.15646752 2025-12-26,13:09:41.000,360,11114957,-795,0,1766754580,15076.454858209989,79.79114634000143,50706.31717128 2025-12-26,13:09:42.000,360,11114938,-795,0,1766754581,15076.59632071999,79.67131112999778,50706.33114552001 2025-12-26,13:09:43.000,360,11114899,-795,0,1766754582,15076.751255849995,79.50918113999796,50706.30319704 2025-12-26,13:09:44.000,360,11114919,-795,0,1766754583,15076.86577312,79.33295288999943,50706.26127432001 2025-12-26,13:09:45.000,360,11114936,-795,0,1766754584,15076.9870267,79.13557725000283,50706.31717128 2025-12-26,13:09:46.000,360,11114953,-795,0,1766754585,15077.074598729996,78.9452507399983,50706.31018416001 2025-12-26,13:09:47.000,360,11114871,-795,0,1766754586,15077.162170759992,78.6985311899989,50706.2542872 2025-12-26,13:09:48.000,360,11114952,-795,0,1766754587,15077.216061239997,78.43771338000079,50706.219351600004 2025-12-26,13:09:49.000,360,11114907,-795,0,1766754588,15077.249742790002,78.23328861000482,50706.16345464001 2025-12-26,13:09:50.000,360,11114966,-795,0,1766754589,15077.155434449996,78.03591297000094,50706.002750880005 2025-12-26,13:09:51.000,360,11114952,-635,0,1766754590,15077.155434449996,77.91607776000455,50706.03069936 2025-12-26,13:09:52.000,360,11114977,-795,0,1766754591,15077.189116000001,77.78919342000154,50706.21236448001 2025-12-26,13:09:53.000,360,11115010,-795,0,1766754592,15077.108280280001,77.66935820999788,50706.19140312001 2025-12-26,13:09:54.000,360,11114993,-795,0,1766754593,15077.034180869996,77.61296517000301,50706.170441760005 2025-12-26,13:09:55.000,360,11114871,-795,0,1766754594,15076.933136219996,77.61296517000301,50706.17742888 2025-12-26,13:09:56.000,360,11115024,-795,0,1766754595,15076.82535526,77.65525994999916,50706.30319704 2025-12-26,13:09:57.000,360,11114999,-795,0,1766754596,15076.630002269994,77.68345647000388,50706.31717128 2025-12-26,13:09:58.000,360,11114922,-795,0,1766754597,15076.461594519998,77.73984950999875,50706.338132640005 2025-12-26,13:09:59.000,360,11114910,-795,0,1766754598,15076.259505219998,77.82443906999833,50706.41499096 2025-12-26,13:10:00.000,360,11114947,-795,0,1766754599,15075.909217100001,77.90197949999856,50706.21236448001 2025-12-26,13:10:01.000,360,11114966,-795,0,1766754600,15075.821645069991,78.02181471000222,50706.41499096 2025-12-26,13:10:02.000,360,11114997,-795,0,1766754601,15075.653237319995,78.1064042700018,50706.408003840006 2025-12-26,13:10:03.000,360,11114917,-795,0,1766754602,15075.52524743,78.19099383000139,50706.36608112 2025-12-26,13:10:04.000,360,11114996,-795,0,1766754603,15075.41746646999,78.23328861000482,50706.37306824 2025-12-26,13:10:05.000,360,11114897,-795,0,1766754604,15075.33663074999,78.22623947999818,50706.3940296 2025-12-26,13:10:06.000,360,11115001,-795,0,1766754605,15075.316421819989,78.19804296000075,50706.41499096 2025-12-26,13:10:07.000,360,11114930,-795,0,1766754606,15075.255795029989,78.1416499199986,50706.44992656001 2025-12-26,13:10:08.000,360,11114970,-795,0,1766754607,15075.262531339999,78.0429621000003,50706.49184928 2025-12-26,13:10:09.000,360,11114908,-795,0,1766754608,15075.269267649994,77.95132341000135,50706.505823520005 2025-12-26,13:10:10.000,360,11114961,-795,0,1766754609,15075.154750379988,77.76804603000346,50706.22633872 2025-12-26,13:10:11.000,360,11114902,-795,0,1766754610,15075.316421819989,77.65525994999916,50706.42896520001 2025-12-26,13:10:12.000,360,11114941,-755,0,1766754611,15075.350103369994,77.47903170000063,50706.44992656001 2025-12-26,13:10:13.000,360,11114961,-795,0,1766754612,15075.370312299994,77.28165606000402,50706.41499096 2025-12-26,13:10:14.000,360,11114924,-795,0,1766754613,15075.383784919999,77.14772259000165,50706.40101672001 2025-12-26,13:10:15.000,360,11114897,-795,0,1766754614,15075.363575989999,77.04903477000335,50706.35210688 2025-12-26,13:10:16.000,360,11114950,-795,0,1766754615,15075.343367059999,76.90100304000225,50706.219351600004 2025-12-26,13:10:17.000,360,11115002,-795,0,1766754616,15075.329894439994,76.81641348000267,50706.289222800006 2025-12-26,13:10:18.000,360,11114961,-715,0,1766754617,15075.309685509994,76.71067652999773,50706.289222800006 2025-12-26,13:10:19.000,360,11114910,-795,0,1766754618,15075.235586099989,76.6472343600035,50706.22633872 2025-12-26,13:10:20.000,360,11114932,-795,0,1766754619,15075.127805139993,76.5978904500007,50706.072622080006 2025-12-26,13:10:21.000,360,11114988,-795,0,1766754620,15075.107596209993,76.56969393000327,50706.30319704 2025-12-26,13:10:22.000,360,11114962,-795,0,1766754621,15075.053705730003,76.56264480000391,50706.22633872 2025-12-26,13:10:23.000,360,11114872,-795,0,1766754622,15075.013287870002,76.5978904500007,50706.3241584 2025-12-26,13:10:24.000,360,11114930,-795,0,1766754623,15074.939188459997,76.61903783999878,50706.3241584 2025-12-26,13:10:25.000,360,11114971,-795,0,1766754624,15074.871825360002,76.64018523000414,50706.35210688 2025-12-26,13:10:26.000,360,11114939,-795,0,1766754625,15074.844880119992,76.68952913999965,50706.31717128 2025-12-26,13:10:27.000,360,11114951,-795,0,1766754626,15074.784253329992,76.68248001000029,50706.29620992 2025-12-26,13:10:28.000,360,11114956,-795,0,1766754627,15074.730362850001,76.72477479000372,50706.289222800006 2025-12-26,13:10:29.000,360,11114936,-795,0,1766754628,15074.676472369996,76.76002044000052,50706.31018416001 2025-12-26,13:10:30.000,360,11114909,-795,0,1766754629,15074.602372959991,76.82346261000203,50706.14249328001 2025-12-26,13:10:31.000,360,11115011,-795,0,1766754630,15074.582164029991,76.95034694999777,50706.21236448001 2025-12-26,13:10:32.000,360,11114939,-795,0,1766754631,15074.56869141,77.01378911999927,50706.29620992 2025-12-26,13:10:33.000,360,11115006,-795,0,1766754632,15074.56195509999,77.07018216000142,50706.338132640005 2025-12-26,13:10:34.000,360,11114924,-795,0,1766754633,15074.48785569,77.15477172000101,50706.289222800006 2025-12-26,13:10:35.000,360,11114832,-795,0,1766754634,15074.454174139995,77.27460693000467,50706.1494804 2025-12-26,13:10:36.000,360,11114832,-795,0,1766754635,15074.38681104,77.33099996999954,50706.19140312001 2025-12-26,13:10:37.000,360,11114954,-795,0,1766754636,15074.31944793999,77.41558952999912,50706.19140312001 2025-12-26,13:10:38.000,360,11114969,-795,0,1766754637,15074.332920559995,77.48608082999999,50706.268261440004 2025-12-26,13:10:39.000,360,11114928,-795,0,1766754638,15074.24534853,77.54247387000214,50706.28223568001 2025-12-26,13:10:40.000,360,11114862,-795,0,1766754639,15074.171249119994,77.55657213000086,50706.240312960006 2025-12-26,13:10:41.000,360,11114947,-795,0,1766754640,15074.090413399994,77.57067038999958,50706.170441760005 2025-12-26,13:10:42.000,360,11114943,-795,0,1766754641,15074.063468159999,77.6482108199998,50706.20537736 2025-12-26,13:10:43.000,360,11114897,-795,0,1766754642,15074.056731849989,77.73280037999939,50706.23332584001 2025-12-26,13:10:44.000,360,11114964,-795,0,1766754643,15073.962423509998,77.7609969000041,50706.184416 2025-12-26,13:10:45.000,360,11114956,-795,0,1766754644,15073.982632439998,77.8314881999977,50706.12851904 2025-12-26,13:10:46.000,360,11114966,-795,0,1766754645,15073.922005649998,77.86673385000176,50706.11454480001 2025-12-26,13:10:47.000,360,11114847,-795,0,1766754646,15073.868115169993,77.95837254000071,50706.121531920006 2025-12-26,13:10:48.000,360,11114972,-795,0,1766754647,15073.780543139997,78.05706035999901,50706.13550616 2025-12-26,13:10:49.000,360,11114919,-795,0,1766754648,15073.733388970002,78.21919034999883,50706.11454480001 2025-12-26,13:10:50.000,360,11114915,-795,0,1766754649,15073.672762180002,78.38132033999864,50706.100570560004 2025-12-26,13:10:51.000,360,11114929,-795,0,1766754650,15073.645816939992,78.57869598000252,50706.0796092 2025-12-26,13:10:52.000,360,11114955,-795,0,1766754651,15073.625608009992,78.8113172700032,50706.11454480001 2025-12-26,13:10:53.000,360,11114937,-795,0,1766754652,15073.544772289992,78.98049639000237,50706.100570560004 2025-12-26,13:10:54.000,360,11114941,-795,0,1766754653,15073.511090740001,79.22721594000177,50706.12851904 2025-12-26,13:10:55.000,360,11114803,-795,0,1766754654,15073.457200259996,79.45278810000309,50706.121531920006 2025-12-26,13:10:56.000,360,11114970,-795,0,1766754655,15073.403309779991,79.6501637399997,50706.1494804 2025-12-26,13:10:57.000,360,11114944,-795,0,1766754656,15073.36962823,79.86868677000166,50706.03069936 2025-12-26,13:10:58.000,360,11114906,-795,0,1766754657,15073.430255020001,80.03081676000147,50706.0796092 2025-12-26,13:10:59.000,360,11114914,-795,0,1766754658,15073.443727639991,80.19294675000128,50705.94685392001 2025-12-26,13:11:00.000,360,11114872,-795,0,1766754659,15073.457200259996,80.24229066000407,50705.81409864 2025-12-26,13:11:01.000,360,11114941,-795,0,1766754660,15073.551508600001,80.36917499999981,50705.932879680004 2025-12-26,13:11:02.000,360,11114963,-755,0,1766754661,15073.686234799992,80.42556804000196,50705.91191832 2025-12-26,13:11:03.000,360,11114890,-795,0,1766754662,15073.760334209997,80.36917499999981,50705.84204712 2025-12-26,13:11:04.000,360,11114966,-555,0,1766754663,15073.908533029993,80.3057328299983,50705.91191832 2025-12-26,13:11:05.000,360,11114988,-795,0,1766754664,15074.016313989989,80.23524153000471,50705.91890544 2025-12-26,13:11:06.000,360,11114980,-795,0,1766754665,15074.13756756999,80.11540632000106,50705.85602136001 2025-12-26,13:11:07.000,360,11114935,-795,0,1766754666,15074.21840328999,80.03081676000147,50705.85602136001 2025-12-26,13:11:08.000,360,11114971,-795,0,1766754667,15074.29923900999,79.91098154999781,50705.77916304001 2025-12-26,13:11:09.000,360,11114941,-795,0,1766754668,15074.38007472999,79.78409721000207,50705.8001244 2025-12-26,13:11:10.000,360,11114950,-795,0,1766754669,15074.24534853,79.67836026000441,50705.548588080004 2025-12-26,13:11:11.000,360,11114816,-795,0,1766754670,15074.36660211,79.6501637399997,50705.68833048001 2025-12-26,13:11:12.000,360,11114945,-795,0,1766754671,15074.31944793999,79.6149180900029,50705.75121456 2025-12-26,13:11:13.000,360,11114951,-795,0,1766754672,15074.272293769995,79.59377070000482,50705.737240320006 2025-12-26,13:11:14.000,360,11114979,-795,0,1766754673,15074.21840328999,79.59377070000482,50705.68134336 2025-12-26,13:11:15.000,360,11114923,-795,0,1766754674,15074.124094949999,79.59377070000482,50705.73025320001 2025-12-26,13:11:16.000,360,11114940,-795,0,1766754675,15074.063468159999,79.55852505000075,50705.72326608 2025-12-26,13:11:17.000,360,11114944,-795,0,1766754676,15073.975896129989,79.6149180900029,50705.79313728 2025-12-26,13:11:18.000,360,11114963,-795,0,1766754677,15073.888324099993,79.6501637399997,50705.716278960004 2025-12-26,13:11:19.000,360,11114880,-795,0,1766754678,15073.807488379993,79.66426199999842,50705.77916304001 2025-12-26,13:11:20.000,360,11114960,-795,0,1766754679,15073.571717530001,79.68540939000377,50705.499678240005 2025-12-26,13:11:21.000,360,11114921,-795,0,1766754680,15073.645816939992,79.80524460000015,50705.77916304001 2025-12-26,13:11:22.000,360,11114967,-795,0,1766754681,15073.612135390002,79.88278503000038,50705.786150160005 2025-12-26,13:11:23.000,360,11114893,-795,0,1766754682,15073.497618119996,79.88278503000038,50705.72326608 2025-12-26,13:11:24.000,360,11114977,-795,0,1766754683,15073.443727639991,79.97442371999932,50705.72326608 2025-12-26,13:11:25.000,360,11114955,-795,0,1766754684,15073.436991329996,80.05196414999955,50705.66038200001 2025-12-26,13:11:26.000,360,11114944,-795,0,1766754685,15073.423518709991,80.1083571900017,50705.66038200001 2025-12-26,13:11:27.000,360,11114885,-795,0,1766754686,15073.396573469996,80.1436028399985,50705.63942064001 2025-12-26,13:11:28.000,360,11115022,-795,0,1766754687,15073.396573469996,80.24933979000343,50705.63243352 2025-12-26,13:11:29.000,360,11114946,-795,0,1766754688,15073.423518709991,80.29868369999895,50705.66038200001 2025-12-26,13:11:30.000,360,11114986,-795,0,1766754689,15073.416782399996,80.3550767400011,50705.53461384 2025-12-26,13:11:31.000,360,11114858,-795,0,1766754690,15073.477409189996,80.37622412999917,50705.548588080004 2025-12-26,13:11:32.000,360,11114940,-795,0,1766754691,15073.531299670001,80.38327325999853,50705.65339488 2025-12-26,13:11:33.000,360,11114974,-795,0,1766754692,15073.632344320002,80.46081368999876,50705.56256232001 2025-12-26,13:11:34.000,360,11114996,-795,0,1766754693,15073.719916349997,80.51720673000091,50705.548588080004 2025-12-26,13:11:35.000,360,11114931,-795,0,1766754694,15073.773806830002,80.51720673000091,50705.485704 2025-12-26,13:11:36.000,360,11114946,-795,0,1766754695,15073.780543139997,80.57359977000306,50705.54160096001 2025-12-26,13:11:37.000,360,11114979,-795,0,1766754696,15073.861378859998,80.61589454999921,50705.54160096001 2025-12-26,13:11:38.000,360,11114977,-795,0,1766754697,15073.881587789998,80.67933672000072,50705.47172976001 2025-12-26,13:11:39.000,360,11114945,-675,0,1766754698,15073.868115169993,80.77802453999902,50705.499678240005 2025-12-26,13:11:40.000,360,11114988,-795,0,1766754699,15073.820960999998,80.82031932000245,50705.27609040001 2025-12-26,13:11:41.000,360,11115016,-795,0,1766754700,15073.807488379993,80.95425279000483,50705.4158328 2025-12-26,13:11:42.000,360,11114977,-795,0,1766754701,15073.800752069998,81.10228451999865,50705.43679416 2025-12-26,13:11:43.000,360,11114876,-795,0,1766754702,15073.807488379993,81.18687407999823,50705.38788432 2025-12-26,13:11:44.000,360,11114931,-795,0,1766754703,15073.746861589992,81.29261103000317,50705.42281992001 2025-12-26,13:11:45.000,360,11114996,-755,0,1766754704,15073.679498489997,81.44064276000427,50705.38788432 2025-12-26,13:11:46.000,360,11115000,-795,0,1766754705,15073.692971110002,81.57457622999937,50705.429807040004 2025-12-26,13:11:47.000,360,11114999,-795,0,1766754706,15073.666025869992,81.69441144000302,50705.38788432 2025-12-26,13:11:48.000,360,11114981,-795,0,1766754707,15073.666025869992,81.82834490999812,50705.4158328 2025-12-26,13:11:49.000,360,11114984,-795,0,1766754708,15073.659289559997,81.87768882000091,50705.50666536 2025-12-26,13:11:50.000,360,11114977,-795,0,1766754709,15073.645816939992,81.95522925000114,50705.42281992001 2025-12-26,13:11:51.000,360,11114889,-795,0,1766754710,15073.652553250002,82.01867142000265,50705.331987360005 2025-12-26,13:11:52.000,360,11114998,-795,0,1766754711,15073.794015760002,82.0609661999988,50705.450768400005 2025-12-26,13:11:53.000,360,11114938,-795,0,1766754712,15073.915269339988,82.04686794000008,50705.45775552 2025-12-26,13:11:54.000,360,11114952,-795,0,1766754713,15073.962423509998,82.04686794000008,50705.331987360005 2025-12-26,13:11:55.000,360,11114899,-795,0,1766754714,15074.049995539994,81.98342576999858,50705.311026 2025-12-26,13:11:56.000,360,11115005,-795,0,1766754715,15074.17798542999,81.93408186000306,50705.26910328 2025-12-26,13:11:57.000,360,11114946,-795,0,1766754716,15074.312711629995,81.84949230000348,50705.31801312 2025-12-26,13:11:58.000,360,11115003,-795,0,1766754717,15074.4272289,81.76490274000389,50705.31801312 2025-12-26,13:11:59.000,360,11114890,-795,0,1766754718,15074.56869141,81.6803131800043,50705.262116160004 2025-12-26,13:12:00.000,360,11114977,-795,0,1766754719,15074.6293182,81.59572362000472,50705.15032224 2025-12-26,13:12:01.000,360,11114953,-795,0,1766754720,15074.6293182,81.44064276000427,50705.13634800001 2025-12-26,13:12:02.000,360,11115003,-795,0,1766754721,15074.838143809997,81.37720059000276,50705.33897448 2025-12-26,13:12:03.000,360,11114903,-795,0,1766754722,15074.898770599997,81.27146363999782,50705.262116160004 2025-12-26,13:12:04.000,360,11114902,-795,0,1766754723,15074.932452150002,81.20802147000359,50705.283077520005 2025-12-26,13:12:05.000,360,11114984,-795,0,1766754724,15074.939188459997,81.08113713000057,50705.32500024001 2025-12-26,13:12:06.000,360,11114936,-795,0,1766754725,15074.966133699992,81.04589148000377,50705.19923208 2025-12-26,13:12:07.000,360,11114907,-795,0,1766754726,15074.945924769992,80.97540018000291,50705.12936088 2025-12-26,13:12:08.000,360,11114928,-795,0,1766754727,15074.945924769992,80.92605627000012,50705.164296480005 2025-12-26,13:12:09.000,360,11114917,-795,0,1766754728,15074.912243220002,80.9119580100014,50705.07346392 2025-12-26,13:12:10.000,360,11114969,-795,0,1766754729,15074.844880119992,80.93310539999948,50704.96865712001 2025-12-26,13:12:11.000,360,11115010,-795,0,1766754730,15074.838143809997,80.98949844000163,50705.14333512 2025-12-26,13:12:12.000,360,11114959,-795,0,1766754731,15074.764044399992,81.01769495999906,50705.14333512 2025-12-26,13:12:13.000,360,11114916,-795,0,1766754732,15074.737099159996,81.08113713000057,50705.10839952001 2025-12-26,13:12:14.000,360,11115039,-795,0,1766754733,15074.683208679991,81.20097234000423,50705.18525784001 2025-12-26,13:12:15.000,360,11114919,-795,0,1766754734,15074.58890034,81.34900406999805,50705.1712836 2025-12-26,13:12:16.000,360,11114942,-795,0,1766754735,15074.52153723999,81.46179015000234,50705.20621920001 2025-12-26,13:12:17.000,360,11114945,-795,0,1766754736,15074.50132830999,81.60277275000408,50705.17827072 2025-12-26,13:12:18.000,360,11115000,-795,0,1766754737,15074.44743783,81.8142466499994,50705.18525784001 2025-12-26,13:12:19.000,360,11114884,-795,0,1766754738,15074.40701997,81.95522925000114,50705.13634800001 2025-12-26,13:12:20.000,360,11114982,-795,0,1766754739,15074.34639318,82.0750644600048,50704.96865712001 2025-12-26,13:12:21.000,360,11114939,-795,0,1766754740,15074.40701997,82.25129271000333,50705.12237376 2025-12-26,13:12:22.000,360,11114977,-795,0,1766754741,15074.35986579999,82.4204718300025,50705.066476800006 2025-12-26,13:12:23.000,360,11114888,-635,0,1766754742,15074.4272289,82.56850356000359,50705.01756696001 2025-12-26,13:12:24.000,360,11114922,-795,0,1766754743,15074.575427719996,82.71653529000469,50705.08743816001 2025-12-26,13:12:25.000,360,11114960,-795,0,1766754744,15074.6293182,82.82932137000171,50705.066476800006 2025-12-26,13:12:26.000,360,11114985,-795,0,1766754745,15074.703417609991,82.94210744999873,50705.00359272 2025-12-26,13:12:27.000,360,11114937,-795,0,1766754746,15074.851616430002,83.04784440000367,50704.996605600005 2025-12-26,13:12:28.000,360,11114931,-795,0,1766754747,15074.966133699992,83.08309005000046,50705.00359272 2025-12-26,13:12:29.000,360,11114984,-795,0,1766754748,15075.100859899998,83.13243396000325,50705.045515440004 2025-12-26,13:12:30.000,360,11114936,-795,0,1766754749,15075.141277759998,83.1112865699979,50704.84987608001 2025-12-26,13:12:31.000,360,11115004,-795,0,1766754750,15075.296212889989,83.15358135000133,50704.898785920006 2025-12-26,13:12:32.000,360,11114940,-795,0,1766754751,15075.5050385,83.20292526000412,50705.02455408 2025-12-26,13:12:33.000,360,11115015,-795,0,1766754752,15075.612819459995,83.18177786999877,50705.09442528 2025-12-26,13:12:34.000,360,11114959,-795,0,1766754753,15075.72733673,83.18177786999877,50704.996605600005 2025-12-26,13:12:35.000,360,11114931,-795,0,1766754754,15075.78122720999,83.20997439000348,50705.010579839996 2025-12-26,13:12:36.000,360,11114982,-795,0,1766754755,15075.882271859991,83.15358135000133,50704.98263136 2025-12-26,13:12:37.000,360,11114997,-795,0,1766754756,15075.889008170001,83.13243396000325,50704.95468288 2025-12-26,13:12:38.000,360,11114988,-795,0,1766754757,15075.922689719991,83.13243396000325,50704.898785920006 2025-12-26,13:12:39.000,360,11114866,-795,0,1766754758,15075.956371269996,83.06194266000239,50704.93372152 2025-12-26,13:12:40.000,360,11114944,-795,0,1766754759,15075.82838138,83.00554962000024,50704.72410792001 2025-12-26,13:12:41.000,360,11114942,-795,0,1766754760,15075.915953409996,83.01964787999896,50704.95468288 2025-12-26,13:12:42.000,360,11114928,-795,0,1766754761,15075.956371269996,83.02669700999832,50704.947695760005 2025-12-26,13:12:43.000,360,11114875,-795,0,1766754762,15075.976580199997,82.96325484000408,50704.96167 2025-12-26,13:12:44.000,360,11114995,-795,0,1766754763,15075.969843890001,82.94210744999873,50705.02455408 2025-12-26,13:12:45.000,360,11114974,-795,0,1766754764,15075.969843890001,82.95620571000472,50704.96865712001 2025-12-26,13:12:46.000,360,11114969,-795,0,1766754765,15075.969843890001,82.9139109300013,50705.00359272 2025-12-26,13:12:47.000,360,11114895,-795,0,1766754766,15075.963107579992,82.90686180000193,50704.84987608001 2025-12-26,13:12:48.000,360,11114935,-795,0,1766754767,15075.976580199997,82.97030397000344,50704.898785920006 2025-12-26,13:12:49.000,360,11115007,-795,0,1766754768,15075.996789129997,83.0125987499996,50704.877824560004 2025-12-26,13:12:50.000,360,11114946,-795,0,1766754769,15075.956371269996,83.13243396000325,50704.842888959996 2025-12-26,13:12:51.000,360,11114882,-795,0,1766754770,15075.969843890001,83.20292526000412,50704.83590184 2025-12-26,13:12:52.000,360,11114927,-795,0,1766754771,15075.996789129997,83.32980959999986,50704.96865712001 2025-12-26,13:12:53.000,360,11114977,-795,0,1766754772,15075.969843890001,83.45669394000288,50704.96167 2025-12-26,13:12:54.000,360,11114929,-795,0,1766754773,15075.990052820001,83.54128350000246,50704.88481168 2025-12-26,13:12:55.000,360,11114914,-795,0,1766754774,15076.037206989997,83.64702045000013,50704.898785920006 2025-12-26,13:12:56.000,360,11114986,-795,0,1766754775,15076.037206989997,83.7809539200025,50704.84987608001 2025-12-26,13:12:57.000,360,11114921,-795,0,1766754776,15076.050679610002,83.88669087000017,50704.87083744001 2025-12-26,13:12:58.000,360,11115023,-795,0,1766754777,15076.158460569997,83.9289856500036,50704.8568632 2025-12-26,13:12:59.000,360,11114877,-795,0,1766754778,15076.259505219998,83.98537868999847,50704.780004880005 2025-12-26,13:13:00.000,360,11114952,-795,0,1766754779,15076.266241529993,83.95718217000103,50704.5773784 2025-12-26,13:13:01.000,360,11114936,-795,0,1766754780,15076.448121899994,83.95718217000103,50704.59833976 2025-12-26,13:13:02.000,360,11114912,-635,0,1766754781,15076.582848099999,84.00652608000382,50704.69615944 2025-12-26,13:13:03.000,360,11114884,-795,0,1766754782,15076.70410168,83.97128042999975,50704.68218520001 2025-12-26,13:13:04.000,360,11114985,-795,0,1766754783,15076.90619098,83.87259261000145,50704.68218520001 2025-12-26,13:13:05.000,360,11114870,-795,0,1766754784,15077.088071350001,83.75275739999779,50704.64026248 2025-12-26,13:13:06.000,360,11115000,-755,0,1766754785,15077.269951720002,83.66111870999885,50704.59135264 2025-12-26,13:13:07.000,360,11114906,-795,0,1766754786,15077.404677919993,83.5694800199999,50704.50052008 2025-12-26,13:13:08.000,360,11115016,-795,0,1766754787,15077.552876739988,83.4214482899988,50704.53545568001 2025-12-26,13:13:09.000,360,11115002,-795,0,1766754788,15077.734757109989,83.26636742999835,50704.64026248 2025-12-26,13:13:10.000,360,11115029,-795,0,1766754789,15077.721284489999,83.10423743999854,50704.374751920004 2025-12-26,13:13:11.000,360,11114894,-795,0,1766754790,15077.92337379,82.96325484000408,50704.563404160006 2025-12-26,13:13:12.000,360,11114975,-795,0,1766754791,15078.01768212999,82.78702658999828,50704.58436552001 2025-12-26,13:13:13.000,360,11114968,-795,0,1766754792,15078.12546309,82.62489659999846,50704.5773784 2025-12-26,13:13:14.000,360,11115009,-795,0,1766754793,15078.111990469995,82.4204718300025,50704.612314000005 2025-12-26,13:13:15.000,360,11114944,-795,0,1766754794,15078.172617259996,82.22309618999861,50704.58436552001 2025-12-26,13:13:16.000,360,11114955,-795,0,1766754795,15078.17935356999,81.99752403000457,50704.6472496 2025-12-26,13:13:17.000,360,11114948,-795,0,1766754796,15078.14567202,81.80719752000005,50704.542442800004 2025-12-26,13:13:18.000,360,11115001,-795,0,1766754797,15078.11872677999,81.58162535999872,50704.58436552001 2025-12-26,13:13:19.000,360,11114921,-795,0,1766754798,15078.03789105999,81.39129885000148,50704.60532688001 2025-12-26,13:13:20.000,360,11114990,-795,0,1766754799,15077.96379165,81.16572669000016,50704.48654584001 2025-12-26,13:13:21.000,360,11114988,-795,0,1766754800,15077.92337379,81.06703887000185,50704.64026248 2025-12-26,13:13:22.000,360,11115010,-795,0,1766754801,15077.88295593,80.86966322999797,50704.72410792001 2025-12-26,13:13:23.000,360,11114891,-715,0,1766754802,15077.808856519994,80.70753323999816,50704.842888959996 2025-12-26,13:13:24.000,360,11114995,-795,0,1766754803,15077.754966039989,80.62294367999857,50704.80096624001 2025-12-26,13:13:25.000,360,11114954,-795,0,1766754804,15077.707811869994,80.51720673000091,50704.84987608001 2025-12-26,13:13:26.000,360,11114945,-795,0,1766754805,15077.633712459989,80.41146978000324,50704.88481168 2025-12-26,13:13:27.000,360,11114930,-795,0,1766754806,15077.512458879988,80.36917499999981,50704.877824560004 2025-12-26,13:13:28.000,360,11115010,-795,0,1766754807,15077.411414230002,80.27753631000087,50704.86385032 2025-12-26,13:13:29.000,360,11114908,-795,0,1766754808,15077.290160650002,80.24229066000407,50704.82192760001 2025-12-26,13:13:30.000,360,11114986,-795,0,1766754809,15077.108280280001,80.15770110000449,50704.68218520001 2025-12-26,13:13:31.000,360,11114855,-795,0,1766754810,15077.088071350001,80.11540632000106,50704.80795336 2025-12-26,13:13:32.000,360,11115003,-795,0,1766754811,15077.034180869996,80.05901327999891,50704.75904352 2025-12-26,13:13:33.000,360,11114973,-795,0,1766754812,15076.933136219996,79.98147284999868,50704.76603064 2025-12-26,13:13:34.000,360,11114987,-795,0,1766754813,15076.872509429995,79.94622720000189,50704.81494048 2025-12-26,13:13:35.000,360,11114976,-715,0,1766754814,15076.77820108999,79.92507981000381,50704.90577304 2025-12-26,13:13:36.000,360,11114994,-795,0,1766754815,15076.75799215999,79.91098154999781,50704.842888959996 2025-12-26,13:13:37.000,360,11114926,-795,0,1766754816,15076.690629059995,79.88983415999974,50704.80096624001 2025-12-26,13:13:38.000,360,11114918,-795,0,1766754817,15076.61652964999,79.88278503000038,50704.898785920006 2025-12-26,13:13:39.000,360,11114917,-795,0,1766754818,15076.522221309999,79.87573590000102,50704.89179880001 2025-12-26,13:13:40.000,360,11115003,-795,0,1766754819,15076.407704039993,79.88278503000038,50704.61930112 2025-12-26,13:13:41.000,360,11115008,-795,0,1766754820,15076.468330829994,79.91098154999781,50704.86385032 2025-12-26,13:13:42.000,360,11114955,-795,0,1766754821,15076.427912969993,79.84049025000422,50704.88481168 2025-12-26,13:13:43.000,360,11114892,-795,0,1766754822,15076.394231419989,79.93212894000317,50704.79397912 2025-12-26,13:13:44.000,360,11114995,-755,0,1766754823,15076.320132009998,79.86868677000166,50704.7171208 2025-12-26,13:13:45.000,360,11114981,-795,0,1766754824,15076.353813559988,79.84753938000358,50704.780004880005 2025-12-26,13:13:46.000,360,11114980,-715,0,1766754825,15076.326868319993,79.88983415999974,50704.8568632 2025-12-26,13:13:47.000,360,11114901,-795,0,1766754826,15076.299923079998,79.85458851000294,50704.675198079996 2025-12-26,13:13:48.000,360,11115005,-795,0,1766754827,15076.313395699988,79.81229372999951,50704.80096624001 2025-12-26,13:13:49.000,360,11115011,-795,0,1766754828,15076.266241529993,79.82639198999823,50704.877824560004 2025-12-26,13:13:50.000,360,11115000,-795,0,1766754829,15076.165196879992,79.79114634000143,50704.59833976 2025-12-26,13:13:51.000,360,11114879,-795,0,1766754830,15076.272977839988,79.75590069000464,50704.842888959996 2025-12-26,13:13:52.000,360,11114993,-795,0,1766754831,15076.266241529993,79.77704808000271,50704.88481168 2025-12-26,13:13:53.000,360,11114977,-795,0,1766754832,15076.232559980002,79.78409721000207,50704.91974728001 2025-12-26,13:13:54.000,360,11114955,-795,0,1766754833,15076.212351050002,79.73475329999928,50704.94070864001 2025-12-26,13:13:55.000,360,11114961,-795,0,1766754834,15076.225823669993,79.72770416999992,50704.947695760005 2025-12-26,13:13:56.000,360,11115001,-715,0,1766754835,15076.198878429997,79.81229372999951,50705.0315412 2025-12-26,13:13:57.000,360,11114982,-795,0,1766754836,15076.198878429997,79.81229372999951,50704.93372152 2025-12-26,13:13:58.000,360,11114995,-795,0,1766754837,15076.158460569997,79.81229372999951,50704.98263136 2025-12-26,13:13:59.000,360,11114928,-795,0,1766754838,15076.043943299992,79.88278503000038,50704.9267344 2025-12-26,13:14:00.000,360,11115026,-795,0,1766754839,15075.956371269996,79.92507981000381,50704.83590184 2025-12-26,13:14:01.000,360,11114992,-795,0,1766754840,15075.936162339996,80.02376763000211,50704.97564424 2025-12-26,13:14:02.000,360,11115002,-795,0,1766754841,15075.983316509992,80.04491502000019,50705.010579839996 2025-12-26,13:14:03.000,360,11114941,-795,0,1766754842,15075.936162339996,80.12950457999978,50704.97564424 2025-12-26,13:14:04.000,360,11114957,-795,0,1766754843,15075.902480789991,80.19999588000064,50705.09442528 2025-12-26,13:14:05.000,360,11114995,-795,0,1766754844,15075.909217100001,80.23524153000471,50705.10839952001 2025-12-26,13:14:06.000,360,11114963,-795,0,1766754845,15075.956371269996,80.27753631000087,50705.0315412 2025-12-26,13:14:07.000,360,11114824,-795,0,1766754846,15075.902480789991,80.36212587000045,50704.98961848001 2025-12-26,13:14:08.000,360,11114940,-795,0,1766754847,15075.942898649992,80.38327325999853,50705.0315412 2025-12-26,13:14:09.000,360,11114958,-795,0,1766754848,15075.983316509992,80.41146978000324,50704.90577304 2025-12-26,13:14:10.000,360,11114953,-795,0,1766754849,15075.868799240001,80.34802761000174,50704.76603064 2025-12-26,13:14:11.000,360,11114864,-795,0,1766754850,15075.895744479996,80.3057328299983,50704.75904352 2025-12-26,13:14:12.000,360,11115002,-795,0,1766754851,15076.050679610002,80.27048718000151,50704.81494048 2025-12-26,13:14:13.000,360,11115014,-795,0,1766754852,15076.151724260002,80.18589762000192,50704.842888959996 2025-12-26,13:14:14.000,360,11114975,-795,0,1766754853,15076.225823669993,80.10130806000234,50704.828914720005 2025-12-26,13:14:15.000,360,11114933,-795,0,1766754854,15076.246032599993,80.03786589000083,50704.79397912 2025-12-26,13:14:16.000,360,11115008,-795,0,1766754855,15076.272977839988,79.98147284999868,50704.74506928 2025-12-26,13:14:17.000,360,11114996,-795,0,1766754856,15076.259505219998,79.87573590000102,50704.81494048 2025-12-26,13:14:18.000,360,11115026,-795,0,1766754857,15076.306659389993,79.79819547000079,50704.84987608001 2025-12-26,13:14:19.000,360,11114868,-795,0,1766754858,15076.299923079998,79.748851559998,50704.72410792001 2025-12-26,13:14:20.000,360,11114971,-795,0,1766754859,15076.198878429997,79.65721286999906,50704.45859736 2025-12-26,13:14:21.000,360,11115080,-795,0,1766754860,15076.225823669993,79.6149180900029,50704.65423672001 2025-12-26,13:14:22.000,360,11114970,-795,0,1766754861,15076.259505219998,79.54442679000203,50704.75205640001 2025-12-26,13:14:23.000,360,11114985,-795,0,1766754862,15076.219087359998,79.49508287999925,50704.81494048 2025-12-26,13:14:24.000,360,11114959,-795,0,1766754863,15076.185405809993,79.38934593000158,50704.79397912 2025-12-26,13:14:25.000,360,11114944,-795,0,1766754864,15076.131515330002,79.33295288999943,50704.80096624001 2025-12-26,13:14:26.000,360,11114969,-795,0,1766754865,15076.070888540002,79.29770724000264,50704.75205640001 2025-12-26,13:14:27.000,360,11114910,-795,0,1766754866,15076.043943299992,79.28360898000392,50704.72410792001 2025-12-26,13:14:28.000,360,11115011,-795,0,1766754867,15076.057415919997,79.24836332999985,50704.877824560004 2025-12-26,13:14:29.000,360,11114998,-795,0,1766754868,15076.010261750002,79.19901942000433,50704.80795336 2025-12-26,13:14:30.000,360,11115017,-795,0,1766754869,15075.841853999991,79.16377377000026,50704.52148144 2025-12-26,13:14:31.000,360,11114900,-795,0,1766754870,15075.841853999991,79.21311768000305,50704.70314656001 2025-12-26,13:14:32.000,360,11115001,-795,0,1766754871,15075.902480789991,79.21311768000305,50704.81494048 2025-12-26,13:14:33.000,360,11114986,-755,0,1766754872,15075.841853999991,79.22016681000241,50704.877824560004 2025-12-26,13:14:34.000,360,11115024,-795,0,1766754873,15075.78796352,79.24836332999985,50704.80795336 2025-12-26,13:14:35.000,360,11114909,-515,0,1766754874,15075.76101827999,79.24836332999985,50704.82192760001 2025-12-26,13:14:36.000,360,11114926,-795,0,1766754875,15075.68691887,79.304756370002,50704.94070864001 2025-12-26,13:14:37.000,360,11115015,-795,0,1766754876,15075.66670994,79.31885463000071,50704.93372152 2025-12-26,13:14:38.000,360,11115007,-795,0,1766754877,15075.592610529995,79.33295288999943,50704.96167 2025-12-26,13:14:39.000,360,11114895,-795,0,1766754878,15075.48482957,79.37524767000286,50704.86385032 2025-12-26,13:14:40.000,360,11114984,-795,0,1766754879,15075.316421819989,79.41049331999966,50704.70314656001 2025-12-26,13:14:41.000,360,11114912,-795,0,1766754880,15075.309685509994,79.45983723000245,50704.79397912 2025-12-26,13:14:42.000,360,11115002,-795,0,1766754881,15075.242322409998,79.43868984000437,50704.898785920006 2025-12-26,13:14:43.000,360,11114890,-795,0,1766754882,15075.148014069993,79.5514759200014,50704.95468288 2025-12-26,13:14:44.000,360,11114996,-795,0,1766754883,15075.053705730003,79.60786896000354,50704.842888959996 2025-12-26,13:14:45.000,360,11114997,-795,0,1766754884,15074.999815249997,79.64311461000034,50704.91974728001 2025-12-26,13:14:46.000,360,11114885,-795,0,1766754885,15074.898770599997,79.70655678000185,50704.95468288 2025-12-26,13:14:47.000,360,11114916,-795,0,1766754886,15074.777517019997,79.762949820004,50704.84987608001 2025-12-26,13:14:48.000,360,11114970,-795,0,1766754887,15074.696681299996,79.82639198999823,50705.010579839996 2025-12-26,13:14:49.000,360,11115011,-795,0,1766754888,15074.58890034,79.91803068000445,50704.94070864001 2025-12-26,13:14:50.000,360,11115049,-795,0,1766754889,15074.454174139995,79.98147284999868,50704.828914720005 2025-12-26,13:14:51.000,360,11114867,-795,0,1766754890,15074.35986579999,80.10130806000234,50704.75205640001 2025-12-26,13:14:52.000,360,11114987,-795,0,1766754891,15074.35986579999,80.16475023000385,50704.87083744001 2025-12-26,13:14:53.000,360,11115014,-795,0,1766754892,15074.25882114999,80.19999588000064,50704.84987608001 2025-12-26,13:14:54.000,360,11115026,-795,0,1766754893,15074.25882114999,80.23524153000471,50704.89179880001 2025-12-26,13:14:55.000,360,11114898,-795,0,1766754894,15074.191458049994,80.24933979000343,50704.828914720005 2025-12-26,13:14:56.000,360,11114939,-795,0,1766754895,15074.164512809999,80.24933979000343,50704.87083744001 2025-12-26,13:14:57.000,360,11115010,-795,0,1766754896,15074.17798542999,80.28458544000023,50704.90577304 2025-12-26,13:14:58.000,360,11115024,-795,0,1766754897,15074.19819435999,80.28458544000023,50704.87083744001 2025-12-26,13:14:59.000,360,11114943,-795,0,1766754898,15074.184721739999,80.29868369999895,50704.83590184 2025-12-26,13:15:00.000,360,11114949,-795,0,1766754899,15074.103886019999,80.28458544000023,50704.61930112 2025-12-26,13:15:01.000,360,11114870,-795,0,1766754900,15074.164512809999,80.24933979000343,50704.72410792001 2025-12-26,13:15:02.000,360,11114969,-795,0,1766754901,15074.24534853,80.27048718000151,50704.80096624001 2025-12-26,13:15:03.000,360,11114886,-795,0,1766754902,15074.21840328999,80.28458544000023,50704.79397912 2025-12-26,13:15:04.000,360,11115005,-755,0,1766754903,15074.252084839994,80.29868369999895,50704.79397912 2025-12-26,13:15:05.000,360,11114931,-795,0,1766754904,15074.21840328999,80.36212587000045,50704.73808216 2025-12-26,13:15:06.000,360,11114968,-795,0,1766754905,15074.24534853,80.38327325999853,50704.6472496 2025-12-26,13:15:07.000,360,11114908,-795,0,1766754906,15074.30597532,80.4537645599994,50704.64026248 2025-12-26,13:15:08.000,360,11114957,-795,0,1766754907,15074.25882114999,80.4537645599994,50704.62628824 2025-12-26,13:15:09.000,360,11114966,-795,0,1766754908,15074.25882114999,80.51720673000091,50704.62628824 2025-12-26,13:15:10.000,360,11114955,-795,0,1766754909,15074.23861221999,80.6017962900005,50704.53545568001 2025-12-26,13:15:11.000,360,11114912,-795,0,1766754910,15074.272293769995,80.60884541999985,50704.52148144 2025-12-26,13:15:12.000,360,11114952,-795,0,1766754911,15074.27903007999,80.665238460002,50704.59135264 2025-12-26,13:15:13.000,360,11114972,-795,0,1766754912,15074.27903007999,80.7004841099988,50704.661223840005 2025-12-26,13:15:14.000,360,11114934,-795,0,1766754913,15074.26555746,80.72868063000351,50704.661223840005 2025-12-26,13:15:15.000,360,11114889,-795,0,1766754914,15074.211666979994,80.71458237000479,50704.59135264 2025-12-26,13:15:16.000,360,11115000,-795,0,1766754915,15074.19819435999,80.72868063000351,50704.6472496 2025-12-26,13:15:17.000,360,11114959,-795,0,1766754916,15074.15777649999,80.68638585000008,50704.661223840005 2025-12-26,13:15:18.000,360,11114922,-795,0,1766754917,15074.103886019999,80.68638585000008,50704.675198079996 2025-12-26,13:15:19.000,360,11114894,-795,0,1766754918,15074.063468159999,80.65114020000328,50704.65423672001 2025-12-26,13:15:20.000,360,11114961,-795,0,1766754919,15073.901796719998,80.54540324999834,50704.4725716 2025-12-26,13:15:21.000,360,11114895,-795,0,1766754920,15073.868115169993,80.51720673000091,50704.4725716 2025-12-26,13:15:22.000,360,11114978,-795,0,1766754921,15073.834433620003,80.48901021000347,50704.507507199996 2025-12-26,13:15:23.000,360,11114874,-795,0,1766754922,15073.787279449993,80.4537645599994,50704.493532960005 2025-12-26,13:15:24.000,360,11114977,-795,0,1766754923,15073.733388970002,80.39737152000453,50704.55641704001 2025-12-26,13:15:25.000,360,11114947,-795,0,1766754924,15073.652553250002,80.38327325999853,50704.52846856 2025-12-26,13:15:26.000,360,11114944,-795,0,1766754925,15073.639080629997,80.34802761000174,50704.52148144 2025-12-26,13:15:27.000,360,11114913,-795,0,1766754926,15073.578453839997,80.28458544000023,50704.563404160006 2025-12-26,13:15:28.000,360,11114958,-795,0,1766754927,15073.497618119996,80.23524153000471,50704.61930112 2025-12-26,13:15:29.000,360,11114977,-795,0,1766754928,15073.443727639991,80.22819239999808,50704.58436552001 2025-12-26,13:15:30.000,360,11114900,-795,0,1766754929,15073.295528819996,80.25638892000279,50704.23500952 2025-12-26,13:15:31.000,360,11114862,-715,0,1766754930,15073.275319889995,80.22819239999808,50704.4027004 2025-12-26,13:15:32.000,360,11114931,-795,0,1766754931,15073.28879251,80.31278195999766,50704.48654584001 2025-12-26,13:15:33.000,360,11114945,-795,0,1766754932,15073.194484169995,80.3057328299983,50704.47955872 2025-12-26,13:15:34.000,360,11114952,-795,0,1766754933,15073.14059368999,80.36917499999981,50704.54942992 2025-12-26,13:15:35.000,360,11114932,-795,0,1766754934,15072.925031769999,80.43966630000068,50704.493532960005 2025-12-26,13:15:36.000,360,11114935,-795,0,1766754935,15072.844196049999,80.5665506400037,50704.612314000005 2025-12-26,13:15:37.000,360,11114965,-795,0,1766754936,15072.669051989993,80.67228759000136,50704.45161024 2025-12-26,13:15:38.000,360,11115000,-795,0,1766754937,15072.594952580002,80.79212279999774,50704.54942992 2025-12-26,13:15:39.000,360,11114906,-795,0,1766754938,15072.433281140002,80.9472036599982,50704.57039128 2025-12-26,13:15:40.000,360,11115005,-795,0,1766754939,15072.184037669991,81.01769495999906,50704.35379056 2025-12-26,13:15:41.000,360,11114920,-755,0,1766754940,15072.096465639996,81.22916886000166,50704.542442800004 2025-12-26,13:15:42.000,360,11114962,-795,0,1766754941,15071.98194836999,81.36310233000404,50704.64026248 2025-12-26,13:15:43.000,360,11114886,-795,0,1766754942,15071.84048585999,81.46179015000234,50704.6472496 2025-12-26,13:15:44.000,360,11114964,-795,0,1766754943,15071.69902334999,81.5675271,50704.675198079996 2025-12-26,13:15:45.000,360,11115013,-795,0,1766754944,15071.537351909989,81.6803131800043,50704.710133680004 2025-12-26,13:15:46.000,360,11114981,-795,0,1766754945,15071.456516189988,81.79309926000133,50704.70314656001 2025-12-26,13:15:47.000,360,11114900,-715,0,1766754946,15071.341998919997,81.93408186000306,50704.6472496 2025-12-26,13:15:48.000,360,11115002,-795,0,1766754947,15071.294844750002,82.01162229000329,50704.710133680004 2025-12-26,13:15:49.000,360,11115036,-795,0,1766754948,15071.160118549997,82.13850662999903,50704.60532688001 2025-12-26,13:15:50.000,360,11115042,-795,0,1766754949,15071.065810209991,82.34293140000227,50704.55641704001 2025-12-26,13:15:51.000,360,11114888,-795,0,1766754950,15071.045601279991,82.52620878000016,50704.563404160006 2025-12-26,13:15:52.000,360,11115005,-795,0,1766754951,15070.978238179996,82.7306335500034,50704.43064888 2025-12-26,13:15:53.000,360,11114994,-795,0,1766754952,15070.93108401,82.96325484000408,50704.60532688001 2025-12-26,13:15:54.000,360,11114975,-795,0,1766754953,15070.937820319996,83.25226916999964,50704.60532688001 2025-12-26,13:15:55.000,360,11114894,-795,0,1766754954,15070.86372090999,83.51308697999775,50704.563404160006 2025-12-26,13:15:56.000,360,11114962,-795,0,1766754955,15070.83003936,83.75980653000443,50704.59135264 2025-12-26,13:15:57.000,360,11115010,-795,0,1766754956,15070.80983043,84.02062434000254,50704.53545568001 2025-12-26,13:15:58.000,360,11115014,-795,0,1766754957,15070.74920364,84.26734389000194,50704.493532960005 2025-12-26,13:15:59.000,360,11114880,-795,0,1766754958,15070.735731019995,84.45767039999919,50704.4027004 2025-12-26,13:16:00.000,360,11114962,-795,0,1766754959,15070.675104229995,84.64094778000435,50704.38173904 2025-12-26,13:16:01.000,360,11115027,-795,0,1766754960,15070.66836792,84.78193037999881,50704.3328292 2025-12-26,13:16:02.000,360,11115024,-795,0,1766754961,15070.72225839999,84.95815863000462,50704.46558448001 2025-12-26,13:16:03.000,360,11114893,-795,0,1766754962,15070.78288518999,85.05684645000292,50704.4027004 2025-12-26,13:16:04.000,360,11114934,-795,0,1766754963,15070.80983043,85.07094471000164,50704.38173904 2025-12-26,13:16:05.000,360,11115031,-795,0,1766754964,15070.88392983999,85.09914122999908,50704.35379056 2025-12-26,13:16:06.000,360,11114989,-795,0,1766754965,15070.944556629991,85.09914122999908,50704.276932240005 2025-12-26,13:16:07.000,360,11114990,-795,0,1766754966,15071.038864969996,85.05684645000292,50704.24199664 2025-12-26,13:16:08.000,360,11114990,-795,0,1766754967,15071.126436999992,84.98635515000205,50704.36077768 2025-12-26,13:16:09.000,360,11114934,-795,0,1766754968,15071.227481649992,84.85947080999904,50704.30488072 2025-12-26,13:16:10.000,360,11114999,-795,0,1766754969,15071.220745339997,84.71848821000458,50704.004434559996 2025-12-26,13:16:11.000,360,11114908,-795,0,1766754970,15071.395889400002,84.62684951999836,50704.109241360005 2025-12-26,13:16:12.000,360,11114996,-795,0,1766754971,15071.476725119988,84.46471952999855,50704.20007392001 2025-12-26,13:16:13.000,360,11115025,-795,0,1766754972,15071.537351909989,84.31668780000473,50704.14417696 2025-12-26,13:16:14.000,360,11115045,-795,0,1766754973,15071.550824529993,84.175705200003,50704.13718984 2025-12-26,13:16:15.000,360,11114907,-795,0,1766754974,15071.530615599993,84.11226303000149,50704.1232156 2025-12-26,13:16:16.000,360,11114956,-795,0,1766754975,15071.483461429998,83.96423130000039,50704.039370160004 2025-12-26,13:16:17.000,360,11115013,-795,0,1766754976,15071.429570949993,83.8796417400008,50704.01142168001 2025-12-26,13:16:18.000,360,11114967,-795,0,1766754977,15071.335262610002,83.88669087000017,50704.08129288001 2025-12-26,13:16:19.000,360,11114962,-795,0,1766754978,15071.214009030002,83.85144522000337,50704.02539592 2025-12-26,13:16:20.000,360,11115012,-795,0,1766754979,15071.018656039996,83.88669087000017,50703.836743679996 2025-12-26,13:16:21.000,360,11115009,-795,0,1766754980,15070.877193529996,83.95718217000103,50704.039370160004 2025-12-26,13:16:22.000,360,11114979,-795,0,1766754981,15070.796357809995,84.10521390000213,50704.158151200005 2025-12-26,13:16:23.000,360,11114960,-795,0,1766754982,15070.594268509994,84.25324563000322,50704.13718984 2025-12-26,13:16:24.000,360,11115030,-795,0,1766754983,15070.405651829999,84.42947388000175,50704.15116408001 2025-12-26,13:16:25.000,360,11114926,-795,0,1766754984,15070.250716699993,84.56340735000413,50704.14417696 2025-12-26,13:16:26.000,360,11114975,-795,0,1766754985,15070.014945850002,84.72553734000394,50704.16513832 2025-12-26,13:16:27.000,360,11114895,-795,0,1766754986,15069.900428579997,84.8665199399984,50704.1232156 2025-12-26,13:16:28.000,360,11115002,-675,0,1766754987,15069.73202083,85.08504297000036,50704.1232156 2025-12-26,13:16:29.000,360,11114964,-795,0,1766754988,15069.556876769995,85.24717296000017,50704.07430576 2025-12-26,13:16:30.000,360,11114965,-795,0,1766754989,15069.34805116,85.40225382000062,50703.93456336001 2025-12-26,13:16:31.000,360,11114941,-795,0,1766754990,15069.253742819994,85.54323642000236,50703.990460320005 2025-12-26,13:16:32.000,360,11114927,-795,0,1766754991,15069.145961859998,85.70536641000217,50703.9485376 2025-12-26,13:16:33.000,360,11115006,-795,0,1766754992,15069.017971969988,85.8463490100039,50704.03238304001 2025-12-26,13:16:34.000,360,11115005,-795,0,1766754993,15068.964081489998,86.00847900000372,50704.04635728 2025-12-26,13:16:35.000,360,11114908,-795,0,1766754994,15068.930399939993,86.1283142100001,50703.941550480005 2025-12-26,13:16:36.000,360,11114977,-795,0,1766754995,15068.856300530002,86.27634594000119,50703.990460320005 2025-12-26,13:16:37.000,360,11115005,-795,0,1766754996,15068.788937429992,86.4878198400038,50704.0184088 2025-12-26,13:16:38.000,360,11114930,-795,0,1766754997,15068.681156469996,86.61470417999953,50704.02539592 2025-12-26,13:16:39.000,360,11115000,-795,0,1766754998,15068.593584440001,86.79093242999807,50703.9485376 2025-12-26,13:16:40.000,360,11114959,-795,0,1766754999,15068.458858239996,86.90371851000236,50703.703988400004 2025-12-26,13:16:41.000,360,11115005,-795,0,1766755000,15068.47233086,87.0799467600009,50703.91360200001 2025-12-26,13:16:42.000,360,11114962,-795,0,1766755001,15068.44538561999,87.27027326999814,50703.96949896 2025-12-26,13:16:43.000,360,11114917,-795,0,1766755002,15068.35107728,87.4887963000001,50703.822769440005 2025-12-26,13:16:44.000,360,11114971,-795,0,1766755003,15068.337604659995,87.70731933000206,50703.91360200001 2025-12-26,13:16:45.000,360,11115017,-795,0,1766755004,15068.317395729995,87.90469496999867,50703.95552472 2025-12-26,13:16:46.000,360,11114996,-795,0,1766755005,15068.30392310999,88.0950214800032,50703.96251184001 2025-12-26,13:16:47.000,360,11114885,-795,0,1766755006,15068.27024156,88.27829886000109,50703.85071792 2025-12-26,13:16:48.000,360,11115001,-795,0,1766755007,15068.26350524999,88.42633059000218,50703.871679280004 2025-12-26,13:16:49.000,360,11114989,-795,0,1766755008,15068.30392310999,88.62370622999879,50703.8786664 2025-12-26,13:16:50.000,360,11114993,-795,0,1766755009,15068.297186799995,88.77878708999924,50703.8087952 2025-12-26,13:16:51.000,360,11114967,-795,0,1766755010,15068.256768939995,88.87747491000482,50703.68302704 2025-12-26,13:16:52.000,360,11114999,-675,0,1766755011,15068.41170407,89.03960490000463,50703.91360200001 2025-12-26,13:16:53.000,360,11115032,-795,0,1766755012,15068.41170407,89.16648924000037,50703.78084672 2025-12-26,13:16:54.000,360,11115020,-635,0,1766755013,15068.44538561999,89.2087840200038,50703.76687248001 2025-12-26,13:16:55.000,360,11114925,-635,0,1766755014,15068.47233086,89.31452097000147,50703.669052799996 2025-12-26,13:16:56.000,360,11114975,-795,0,1766755015,15068.506012409991,89.41320878999977,50703.64809144001 2025-12-26,13:16:57.000,360,11114971,-795,0,1766755016,15068.49253979,89.49074922,50703.64110432 2025-12-26,13:16:58.000,360,11114986,-795,0,1766755017,15068.559902889996,89.5541913900015,50703.59918160001 2025-12-26,13:16:59.000,360,11114894,-795,0,1766755018,15068.586848129991,89.63173182000173,50703.536297520004 2025-12-26,13:17:00.000,360,11114950,-795,0,1766755019,15068.600320749996,89.72337051000068,50703.536297520004 2025-12-26,13:17:01.000,360,11114998,-795,0,1766755020,15068.654211230001,89.76566529000411,50703.389568000006 2025-12-26,13:17:02.000,360,11115019,-795,0,1766755021,15068.701365399997,89.8361565899977,50703.48040056001 2025-12-26,13:17:03.000,360,11114923,-795,0,1766755022,15068.782201119997,89.89254962999985,50703.41751648 2025-12-26,13:17:04.000,360,11114947,-795,0,1766755023,15068.802410049997,89.94189354000264,50703.45245208 2025-12-26,13:17:05.000,360,11114992,-795,0,1766755024,15068.869773149992,90.01943397000286,50703.368606640004 2025-12-26,13:17:06.000,360,11114974,-795,0,1766755025,15068.950608869993,90.0123848400035,50703.368606640004 2025-12-26,13:17:07.000,360,11114909,-795,0,1766755026,15068.991026729993,90.08992527000373,50703.34065816001 2025-12-26,13:17:08.000,360,11114993,-795,0,1766755027,15069.085335069998,90.06877787999838,50703.368606640004 2025-12-26,13:17:09.000,360,11114982,-755,0,1766755028,15069.145961859998,90.08992527000373,50703.34065816001 2025-12-26,13:17:10.000,360,11115038,-795,0,1766755029,15069.105543999998,90.02648310000222,50703.06117336 2025-12-26,13:17:11.000,360,11114955,-795,0,1766755030,15069.34805116,90.06172874999902,50703.29174832001 2025-12-26,13:17:12.000,360,11114987,-715,0,1766755031,15069.44235949999,90.04058136000094,50703.221877120006 2025-12-26,13:17:13.000,360,11114962,-795,0,1766755032,15069.57034939,90.0476304900003,50703.200915760004 2025-12-26,13:17:14.000,360,11114961,-795,0,1766755033,15069.698339279996,90.01943397000286,50703.20790288 2025-12-26,13:17:15.000,360,11114873,-795,0,1766755034,15069.806120239991,89.948942670002,50703.09610896001 2025-12-26,13:17:16.000,360,11114930,-795,0,1766755035,15069.873483340001,89.90664788999857,50703.13803168 2025-12-26,13:17:17.000,360,11114987,-795,0,1766755036,15070.035154780002,89.8502548500037,50703.01226352 2025-12-26,13:17:18.000,360,11114999,-795,0,1766755037,15070.109254189992,89.8502548500037,50703.054186240006 2025-12-26,13:17:19.000,360,11114873,-795,0,1766755038,15070.203562529998,89.8502548500037,50703.00527640001 2025-12-26,13:17:20.000,360,11115038,-795,0,1766755039,15070.142935739997,89.8361565899977,50702.78867568001 2025-12-26,13:17:21.000,360,11114974,-795,0,1766755040,15070.324816109998,89.86435311000241,50702.97732792001 2025-12-26,13:17:22.000,360,11114986,-795,0,1766755041,15070.365233969998,89.87845137000113,50702.984315040005 2025-12-26,13:17:23.000,360,11114950,-795,0,1766755042,15070.392179209994,89.92779528000392,50702.90745672001 2025-12-26,13:17:24.000,360,11114924,-795,0,1766755043,15070.419124449989,90.01943397000286,50702.97732792001 2025-12-26,13:17:25.000,360,11114988,-795,0,1766755044,15070.452805999994,90.07582700999774,50702.92841808001 2025-12-26,13:17:26.000,360,11115016,-795,0,1766755045,15070.392179209994,90.1463183099986,50702.865534000004 2025-12-26,13:17:27.000,360,11114875,-635,0,1766755046,15070.412388139994,90.27320265000162,50702.816624160005 2025-12-26,13:17:28.000,360,11114995,-795,0,1766755047,15070.405651829999,90.41418525000336,50702.78867568001 2025-12-26,13:17:29.000,360,11114984,-795,0,1766755048,15070.419124449989,90.5410695899991,50702.84457264 2025-12-26,13:17:30.000,360,11115037,-795,0,1766755049,15070.338288729989,90.70319957999891,50702.73277872 2025-12-26,13:17:31.000,360,11114872,-795,0,1766755050,15070.459542309989,90.81598566000321,50702.830598399996 2025-12-26,13:17:32.000,360,11114904,-795,0,1766755051,15070.47975123999,91.04860695000389,50702.87950824001 2025-12-26,13:17:33.000,360,11114934,-795,0,1766755052,15070.486487549999,91.18254041999899,50702.91444384 2025-12-26,13:17:34.000,360,11114941,-795,0,1766755053,15070.513432789994,91.28122824000457,50702.87950824001 2025-12-26,13:17:35.000,360,11114948,-795,0,1766755054,15070.526905409999,91.44335823000438,50702.85155976 2025-12-26,13:17:36.000,360,11114938,-795,0,1766755055,15070.56732327,91.57729169999948,50702.78867568001 2025-12-26,13:17:37.000,360,11114984,-715,0,1766755056,15070.614477439995,91.7041760400025,50702.74675296 2025-12-26,13:17:38.000,360,11114995,-755,0,1766755057,15070.68857685,91.78876560000208,50702.75374008 2025-12-26,13:17:39.000,360,11115033,-795,0,1766755058,15070.72225839999,91.93679733000317,50702.73277872 2025-12-26,13:17:40.000,360,11114906,-675,0,1766755059,15070.675104229995,92.0495834100002,50702.47425528001 2025-12-26,13:17:41.000,360,11114997,-795,0,1766755060,15070.836775669995,92.21171340000001,50702.66989464001 2025-12-26,13:17:42.000,360,11114983,-795,0,1766755061,15070.88392983999,92.31745034999767,50702.64194616001 2025-12-26,13:17:43.000,360,11114919,-795,0,1766755062,15070.90413876999,92.43728556000133,50702.59303632001 2025-12-26,13:17:44.000,360,11115010,-795,0,1766755063,15070.92434769999,92.61351380999986,50702.61399768 2025-12-26,13:17:45.000,360,11114882,-795,0,1766755064,15070.90413876999,92.7544964100016,50702.71181736001 2025-12-26,13:17:46.000,360,11114995,-795,0,1766755065,15070.944556629991,92.9518720499982,50702.697843120004 2025-12-26,13:17:47.000,360,11114968,-795,0,1766755066,15070.984974489991,93.15629682000144,50702.68386888 2025-12-26,13:17:48.000,360,11115041,-795,0,1766755067,15070.95129294,93.36777072000405,50702.718804480006 2025-12-26,13:17:49.000,360,11115002,-795,0,1766755068,15071.011919730001,93.57924461999937,50702.69085600001 2025-12-26,13:17:50.000,360,11114973,-795,0,1766755069,15070.917611389996,93.7202272200011,50702.39739696 2025-12-26,13:17:51.000,360,11114913,-795,0,1766755070,15071.106228069992,94.0162906800033,50702.64194616001 2025-12-26,13:17:52.000,360,11114971,-795,0,1766755071,15071.160118549997,94.23481370999798,50702.600023440005 2025-12-26,13:17:53.000,360,11114985,-795,0,1766755072,15071.301581059997,94.4603858699993,50702.5860492 2025-12-26,13:17:54.000,360,11114986,-795,0,1766755073,15071.389153089993,94.71415454999806,50702.5860492 2025-12-26,13:17:55.000,360,11114913,-795,0,1766755074,15071.571033459993,94.89038280000386,50702.48822952 2025-12-26,13:17:56.000,360,11115059,-795,0,1766755075,15071.82701324,95.0666110500024,50702.52316512001 2025-12-26,13:17:57.000,360,11114925,-715,0,1766755076,15072.02910254,95.20054452000477,50702.481242400005 2025-12-26,13:17:58.000,360,11114971,-795,0,1766755077,15072.305291249992,95.33447798999987,50702.46726816 2025-12-26,13:17:59.000,360,11114927,-795,0,1766755078,15072.608425199993,95.36972364000394,50702.41835832 2025-12-26,13:18:00.000,360,11114998,-795,0,1766755079,15072.817250809989,95.30628147000243,50702.22970608 2025-12-26,13:18:01.000,360,11114937,-795,0,1766755080,15073.16080261999,95.24283930000092,50702.23669320001 2025-12-26,13:18:02.000,360,11114983,-795,0,1766755081,15073.544772289992,95.15824974000134,50702.35547424001 2025-12-26,13:18:03.000,360,11114926,-795,0,1766755082,15073.915269339988,94.94677583999874,50702.327525759996 2025-12-26,13:18:04.000,360,11115044,-795,0,1766755083,15074.252084839994,94.7071054199987,50702.25765456001 2025-12-26,13:18:05.000,360,11115025,-795,0,1766755084,15074.58890034,94.45333673999994,50702.22271896 2025-12-26,13:18:06.000,360,11115052,-795,0,1766755085,15074.945924769992,94.22071544999926,50702.30656440001 2025-12-26,13:18:07.000,360,11114943,-795,0,1766755086,15075.188431929993,93.93875025000307,50702.18778336001 2025-12-26,13:18:08.000,360,11115003,-795,0,1766755087,15075.42420278,93.6567850499996,50702.20874472001 2025-12-26,13:18:09.000,360,11114995,-795,0,1766755088,15075.673446249995,93.29727942000318,50702.05502808 2025-12-26,13:18:10.000,360,11114982,-795,0,1766755089,15075.841853999991,92.99416683000163,50701.90131144001 2025-12-26,13:18:11.000,360,11114952,-795,0,1766755090,15076.030470680002,92.78974205999839,50702.05502808 2025-12-26,13:18:12.000,360,11114980,-795,0,1766755091,15076.192142120002,92.57826816000306,50702.048040960006 2025-12-26,13:18:13.000,360,11115018,-795,0,1766755092,15076.286450459993,92.40203991000453,50702.11092504 2025-12-26,13:18:14.000,360,11115002,-795,0,1766755093,15076.394231419989,92.19761514000129,50702.1318864 2025-12-26,13:18:15.000,360,11114930,-795,0,1766755094,15076.427912969993,92.0495834100002,50702.08996368001 2025-12-26,13:18:16.000,360,11114995,-795,0,1766755095,15076.508748689994,91.92974820000381,50702.10393792 2025-12-26,13:18:17.000,360,11115019,-795,0,1766755096,15076.508748689994,91.82401124999888,50702.15284776 2025-12-26,13:18:18.000,360,11115048,-795,0,1766755097,15076.542430239999,91.71122517000185,50702.1318864 2025-12-26,13:18:19.000,360,11114916,-795,0,1766755098,15076.549166549994,91.6548321299997,50702.145860640005 2025-12-26,13:18:20.000,360,11115001,-795,0,1766755099,15076.502012379999,91.54204605000268,50701.929259920005 2025-12-26,13:18:21.000,360,11115001,-795,0,1766755100,15076.61652964999,91.51384952999797,50702.12489928 2025-12-26,13:18:22.000,360,11114987,-715,0,1766755101,15076.63673857999,91.49975126999925,50702.12489928 2025-12-26,13:18:23.000,360,11114947,-715,0,1766755102,15076.609793339994,91.44335823000438,50702.11092504 2025-12-26,13:18:24.000,360,11114994,-795,0,1766755103,15076.609793339994,91.36581780000415,50702.15284776 2025-12-26,13:18:25.000,360,11115030,-795,0,1766755104,15076.59632071999,91.33057215000008,50702.13887352001 2025-12-26,13:18:26.000,360,11115011,-795,0,1766755105,15076.63673857999,91.27417910999793,50702.20874472001 2025-12-26,13:18:27.000,360,11114870,-715,0,1766755106,15076.731046919995,91.23188433000178,50702.30656440001 2025-12-26,13:18:28.000,360,11114968,-795,0,1766755107,15076.80514633,91.13319651000347,50702.24368032 2025-12-26,13:18:29.000,360,11114966,-795,0,1766755108,15076.84556419,91.06975434000196,50702.30656440001 2025-12-26,13:18:30.000,360,11114965,-795,0,1766755109,15076.791673709995,90.92172261000087,50702.07598944 2025-12-26,13:18:31.000,360,11114909,-795,0,1766755110,15076.92639991,90.85123131,50702.27861592 2025-12-26,13:18:32.000,360,11115010,-795,0,1766755111,15077.061126109991,90.75959262000106,50702.33451288001 2025-12-26,13:18:33.000,360,11115002,-795,0,1766755112,15077.088071350001,90.66795393000211,50702.327525759996 2025-12-26,13:18:34.000,360,11115036,-795,0,1766755113,15077.148698140001,90.56221698000445,50702.313551520005 2025-12-26,13:18:35.000,360,11114954,-795,0,1766755114,15077.141961829991,90.42828351000207,50702.28560304001 2025-12-26,13:18:36.000,360,11115007,-795,0,1766755115,15077.202588619992,90.32254656000441,50702.327525759996 2025-12-26,13:18:37.000,360,11115015,-795,0,1766755116,15077.236270169997,90.20976048000011,50702.327525759996 2025-12-26,13:18:38.000,360,11114987,-795,0,1766755117,15077.263215409992,90.12517092000053,50702.45329392001 2025-12-26,13:18:39.000,360,11114904,-795,0,1766755118,15077.317105889997,90.00533571000415,50702.43931968 2025-12-26,13:18:40.000,360,11114994,-795,0,1766755119,15077.249742790002,89.8361565899977,50702.2017576 2025-12-26,13:18:41.000,360,11114954,-795,0,1766755120,15077.404677919993,89.7374687699994,50702.43931968 2025-12-26,13:18:42.000,360,11114986,-795,0,1766755121,15077.485513639993,89.58238790999894,50702.47425528001 2025-12-26,13:18:43.000,360,11114943,-755,0,1766755122,15077.485513639993,89.43435617999785,50702.48822952 2025-12-26,13:18:44.000,360,11114984,-795,0,1766755123,15077.566349359993,89.31452097000147,50702.46726816 2025-12-26,13:18:45.000,360,11114967,-795,0,1766755124,15077.640448769998,89.21583315000316,50702.46726816 2025-12-26,13:18:46.000,360,11114938,-795,0,1766755125,15077.701075559999,89.04665403000399,50702.46726816 2025-12-26,13:18:47.000,360,11114882,-795,0,1766755126,15077.754966039989,88.9620644700044,50702.47425528001 2025-12-26,13:18:48.000,360,11114971,-795,0,1766755127,15077.754966039989,88.7999344800046,50702.47425528001 2025-12-26,13:18:49.000,360,11114969,-795,0,1766755128,15077.83580175999,88.71534491999773,50702.432332560005 2025-12-26,13:18:50.000,360,11114916,-795,0,1766755129,15077.83580175999,88.58846058000199,50702.4113712 2025-12-26,13:18:51.000,360,11114898,-795,0,1766755130,15077.822329139999,88.5391166699992,50702.43931968 2025-12-26,13:18:52.000,360,11114977,-795,0,1766755131,15077.862747,88.44747798000026,50702.54412648001 2025-12-26,13:18:53.000,360,11114982,-795,0,1766755132,15077.83580175999,88.43337972000154,50702.61399768 2025-12-26,13:18:54.000,360,11115000,-795,0,1766755133,15077.788647589994,88.33469190000324,50702.600023440005 2025-12-26,13:18:55.000,360,11114953,-795,0,1766755134,15077.802120209999,88.31354450999788,50702.59303632001 2025-12-26,13:18:56.000,360,11114986,-795,0,1766755135,15077.77517496999,88.26420060000237,50702.57207496001 2025-12-26,13:18:57.000,360,11114944,-795,0,1766755136,15077.788647589994,88.23600407999766,50702.600023440005 2025-12-26,13:18:58.000,360,11114976,-795,0,1766755137,15077.781911279999,88.20075843000086,50702.61399768 2025-12-26,13:18:59.000,360,11114908,-795,0,1766755138,15077.768438659994,88.16551278000406,50702.59303632001 2025-12-26,13:19:00.000,360,11114873,-795,0,1766755139,15077.653921389989,88.08797235000384,50702.32053864 2025-12-26,13:19:01.000,360,11114892,-755,0,1766755140,15077.748229729994,88.01748105000297,50702.50220376001 2025-12-26,13:19:02.000,360,11114974,-795,0,1766755141,15077.85601068999,87.98928452999826,50702.62098480001 2025-12-26,13:19:03.000,360,11114893,-795,0,1766755142,15077.950319029995,87.93289149000339,50702.50919088 2025-12-26,13:19:04.000,360,11115004,-795,0,1766755143,15078.08504523,87.8483019300038,50702.6559204 2025-12-26,13:19:05.000,360,11115002,-795,0,1766755144,15078.18608988,87.72141759000078,50702.70483024 2025-12-26,13:19:06.000,360,11115002,-795,0,1766755145,15078.300607149991,87.6368280300012,50702.7257916 2025-12-26,13:19:07.000,360,11114904,-795,0,1766755146,15078.388179180001,87.49584542999946,50702.648933280005 2025-12-26,13:19:08.000,360,11114990,-795,0,1766755147,15078.570059550002,87.33371543999965,50702.63495904 2025-12-26,13:19:09.000,360,11114999,-795,0,1766755148,15078.671104200002,87.1433889300024,50702.69085600001 2025-12-26,13:19:10.000,360,11114900,-795,0,1766755149,15078.623950029993,86.96716068000387,50702.39040984 2025-12-26,13:19:11.000,360,11114920,-795,0,1766755150,15078.805830399993,86.76978503999999,50702.495216639996 2025-12-26,13:19:12.000,360,11115014,-795,0,1766755151,15078.960765529999,86.63585157000489,50702.62797192 2025-12-26,13:19:13.000,360,11115005,-795,0,1766755152,15079.007919699994,86.45962331999908,50702.62797192 2025-12-26,13:19:14.000,360,11114982,-795,0,1766755153,15079.041601249999,86.34683724000206,50702.63495904 2025-12-26,13:19:15.000,360,11114943,-795,0,1766755154,15079.068546489994,86.21290376999968,50702.600023440005 2025-12-26,13:19:16.000,360,11115021,-795,0,1766755155,15079.028128629994,86.07897030000458,50702.63495904 2025-12-26,13:19:17.000,360,11114999,-795,0,1766755156,15079.001183389999,85.98733160999836,50702.60701056 2025-12-26,13:19:18.000,360,11114994,-795,0,1766755157,15078.960765529999,86.02257726000244,50702.64194616001 2025-12-26,13:19:19.000,360,11114916,-795,0,1766755158,15078.947292909994,85.95208596000157,50702.6559204 2025-12-26,13:19:20.000,360,11114895,-795,0,1766755159,15078.778885159998,85.93798770000285,50702.50220376001 2025-12-26,13:19:21.000,360,11114901,-795,0,1766755160,15078.751939919988,85.97323334999965,50702.64194616001 2025-12-26,13:19:22.000,360,11114947,-795,0,1766755161,15078.684576819993,86.07192116999795,50702.68386888 2025-12-26,13:19:23.000,360,11114916,-795,0,1766755162,15078.711522059988,86.17060899000353,50702.80963704001 2025-12-26,13:19:24.000,360,11114957,-795,0,1766755163,15078.644158959993,86.25519855000312,50702.935405200005 2025-12-26,13:19:25.000,360,11114943,-795,0,1766755164,15078.610477410002,86.35388637000142,50702.92841808001 2025-12-26,13:19:26.000,360,11114936,-795,0,1766755165,15078.657631579998,86.43142680000165,50702.94937944 2025-12-26,13:19:27.000,360,11114989,-795,0,1766755166,15078.657631579998,86.4737215799978,50702.984315040005 2025-12-26,13:19:28.000,360,11114990,-795,0,1766755167,15078.745203609993,86.54421287999867,50703.06117336 2025-12-26,13:19:29.000,360,11114982,-795,0,1766755168,15078.792357779988,86.53011461999995,50703.01925064 2025-12-26,13:19:30.000,360,11114996,-795,0,1766755169,15078.785621469993,86.45257418999972,50702.85155976 2025-12-26,13:19:31.000,360,11114780,-795,0,1766755170,15078.906875049994,86.3397881100027,50702.89348248 2025-12-26,13:19:32.000,360,11115012,-795,0,1766755171,15079.09549172999,86.14241246999882,50702.95636656001 2025-12-26,13:19:33.000,360,11114974,-755,0,1766755172,15079.189800069995,85.92388944000413,50702.90745672001 2025-12-26,13:19:34.000,360,11114978,-795,0,1766755173,15079.311053649995,85.64897337000002,50703.01925064 2025-12-26,13:19:35.000,360,11114876,-795,0,1766755174,15079.439043539991,85.3247133900004,50702.92841808001 2025-12-26,13:19:36.000,360,11115020,-795,0,1766755175,15079.560297119991,85.03569906000484,50702.99130216 2025-12-26,13:19:37.000,360,11114962,-795,0,1766755176,15079.681550699992,84.71143907999794,50702.9703408 2025-12-26,13:19:38.000,360,11114964,-795,0,1766755177,15079.742177489992,84.42947388000175,50702.96335368 2025-12-26,13:19:39.000,360,11114921,-795,0,1766755178,15079.782595349992,84.13341041999956,50702.94937944 2025-12-26,13:19:40.000,360,11114940,-795,0,1766755179,15079.742177489992,83.80915043999994,50702.62797192 2025-12-26,13:19:41.000,360,11114854,-755,0,1766755180,15079.769122730002,83.59767654000461,50702.76072720001 2025-12-26,13:19:42.000,360,11114986,-795,0,1766755181,15079.796067969997,83.4214482899988,50702.94239232 2025-12-26,13:19:43.000,360,11114950,-715,0,1766755182,15079.775859039997,83.31571134000114,50702.94239232 2025-12-26,13:19:44.000,360,11114958,-795,0,1766755183,15079.668078080002,83.23112178000156,50702.94937944 2025-12-26,13:19:45.000,360,11114998,-795,0,1766755184,15079.519879259991,83.19587613000476,50702.9004696 2025-12-26,13:19:46.000,360,11115012,-795,0,1766755185,15079.439043539991,83.20292526000412,50703.04719912001 2025-12-26,13:19:47.000,360,11114919,-795,0,1766755186,15079.28410841,83.23112178000156,50702.998289279996 2025-12-26,13:19:48.000,360,11114937,-795,0,1766755187,15079.15611851999,83.24522004000028,50703.040212 2025-12-26,13:19:49.000,360,11114945,-795,0,1766755188,15079.048337559994,83.28751482000371,50703.17296728001 2025-12-26,13:19:50.000,360,11114905,-795,0,1766755189,15078.778885159998,83.35095698999794,50702.85854688001 2025-12-26,13:19:51.000,360,11114902,-795,0,1766755190,15078.718258369998,83.41439915999945,50702.9004696 2025-12-26,13:19:52.000,360,11114949,-795,0,1766755191,15078.677840509998,83.44259568000416,50703.200915760004 2025-12-26,13:19:53.000,360,11114945,-795,0,1766755192,15078.637422649997,83.47784133000096,50703.18694152 2025-12-26,13:19:54.000,360,11114952,-795,0,1766755193,15078.597004789997,83.44964481000352,50703.19392864001 2025-12-26,13:19:55.000,360,11114884,-715,0,1766755194,15078.556586929997,83.45669394000288,50703.165980159996 2025-12-26,13:19:56.000,360,11115017,-795,0,1766755195,15078.583532169992,83.40030090000073,50703.25681272 2025-12-26,13:19:57.000,360,11114931,-795,0,1766755196,15078.603741099992,83.30866221000178,50703.21489000001 2025-12-26,13:19:58.000,360,11114998,-795,0,1766755197,15078.617213719997,83.16767961000005,50703.1799544 2025-12-26,13:19:59.000,360,11114945,-795,0,1766755198,15078.698049439998,82.99850049000088,50703.23585136 2025-12-26,13:20:00.000,360,11114918,-795,0,1766755199,15078.637422649997,82.80112485000427,50703.01226352 2025-12-26,13:20:01.000,360,11114965,-795,0,1766755200,15078.805830399993,82.54030703999888,50703.17296728001 2025-12-26,13:20:02.000,360,11114973,-795,0,1766755201,15078.900138739999,82.25129271000333,50703.22886424 2025-12-26,13:20:03.000,360,11114942,-795,0,1766755202,15078.927083979994,81.98342576999858,50703.200915760004 2025-12-26,13:20:04.000,360,11114998,-795,0,1766755203,15079.007919699994,81.69441144000302,50703.20790288 2025-12-26,13:20:05.000,360,11114993,-795,0,1766755204,15079.068546489994,81.4688392800017,50703.27777408 2025-12-26,13:20:06.000,360,11114948,-795,0,1766755205,15079.041601249999,81.22916886000166,50703.29174832001 2025-12-26,13:20:07.000,360,11114918,-795,0,1766755206,15079.05507386999,81.03179321999778,50703.270786960005 2025-12-26,13:20:08.000,360,11114930,-795,0,1766755207,15078.933820289989,80.96130192000419,50703.29873544 2025-12-26,13:20:09.000,360,11114995,-795,0,1766755208,15078.826039329993,80.86261409999861,50703.34764528 2025-12-26,13:20:10.000,360,11115000,-795,0,1766755209,15078.549850620002,80.91900714000076,50703.20790288 2025-12-26,13:20:11.000,360,11114906,-795,0,1766755210,15078.320816079991,80.99654757000098,50703.15899304 2025-12-26,13:20:12.000,360,11114989,-795,0,1766755211,15078.13893570999,81.13753017000272,50703.333671039996 2025-12-26,13:20:13.000,360,11114973,-795,0,1766755212,15077.84253807,81.35605320000468,50703.333671039996 2025-12-26,13:20:14.000,360,11115001,-795,0,1766755213,15077.566349359993,81.59572362000472,50703.44546496 2025-12-26,13:20:15.000,360,11114909,-795,0,1766755214,15077.256479099997,81.89178707999963,50703.48040056001 2025-12-26,13:20:16.000,360,11114986,-795,0,1766755215,15077.013971939996,82.21604705999925,50703.54328464 2025-12-26,13:20:17.000,360,11114979,-795,0,1766755216,15076.811882639995,82.52620878000016,50703.6341172 2025-12-26,13:20:18.000,360,11114978,-795,0,1766755217,15076.569375479994,82.92800919000001,50703.69700128001 2025-12-26,13:20:19.000,360,11114868,-795,0,1766755218,15076.374022489988,83.26636742999835,50703.655078560005 2025-12-26,13:20:20.000,360,11114912,-795,0,1766755219,15076.205614739993,83.54833263000182,50703.43149072001 2025-12-26,13:20:21.000,360,11114992,-795,0,1766755220,15076.171933190002,83.87259261000145,50703.62713008001 2025-12-26,13:20:22.000,360,11114964,-795,0,1766755221,15076.246032599993,84.09816477000277,50703.76687248001 2025-12-26,13:20:23.000,360,11114907,-795,0,1766755222,15076.326868319993,84.32373693000409,50703.66206568 2025-12-26,13:20:24.000,360,11115000,-795,0,1766755223,15076.353813559988,84.42947388000175,50703.71796264001 2025-12-26,13:20:25.000,360,11114943,-795,0,1766755224,15076.522221309999,84.55635822000477,50703.703988400004 2025-12-26,13:20:26.000,360,11115015,-795,0,1766755225,15076.62326596,84.50701431000198,50703.66206568 2025-12-26,13:20:27.000,360,11114972,-795,0,1766755226,15076.7849374,84.49291605000326,50703.6341172 2025-12-26,13:20:28.000,360,11114997,-795,0,1766755227,15076.953345149996,84.38012996999896,50703.54328464 2025-12-26,13:20:29.000,360,11115036,-795,0,1766755228,15077.175643379996,84.24619650000386,50703.59219448 2025-12-26,13:20:30.000,360,11114997,-795,0,1766755229,15077.310369580002,84.02062434000254,50703.34065816001 2025-12-26,13:20:31.000,360,11114920,-795,0,1766755230,15077.546140429993,83.80915043999994,50703.4245036 2025-12-26,13:20:32.000,360,11114968,-795,0,1766755231,15077.79538389999,83.61177480000333,50703.61315584 2025-12-26,13:20:33.000,360,11114986,-795,0,1766755232,15077.95705533999,83.38620264000201,50703.57123312 2025-12-26,13:20:34.000,360,11115032,-795,0,1766755233,15078.031154749995,83.18882699999813,50703.536297520004 2025-12-26,13:20:35.000,360,11114923,-795,0,1766755234,15078.10525416,82.98440223000216,50703.54328464 2025-12-26,13:20:36.000,360,11114980,-795,0,1766755235,15078.08504523,82.8645670199985,50703.536297520004 2025-12-26,13:20:37.000,360,11114959,-795,0,1766755236,15077.970527959995,82.80817398000363,50703.59918160001 2025-12-26,13:20:38.000,360,11115036,-795,0,1766755237,15077.85601068999,82.7658792000002,50703.59219448 2025-12-26,13:20:39.000,360,11114966,-715,0,1766755238,15077.721284489999,82.7658792000002,50703.4943748 2025-12-26,13:20:40.000,360,11115001,-555,0,1766755239,15077.485513639993,82.82227224000235,50703.41751648 2025-12-26,13:20:41.000,360,11115003,-795,0,1766755240,15077.330578510002,82.90686180000193,50703.501361919996 2025-12-26,13:20:42.000,360,11114980,-795,0,1766755241,15077.061126109991,83.06899179000175,50703.52931040001 2025-12-26,13:20:43.000,360,11115004,-795,0,1766755242,15076.86577312,83.259318299999,50703.51533616 2025-12-26,13:20:44.000,360,11114976,-795,0,1766755243,15076.66368382,83.50603784999839,50703.61315584 2025-12-26,13:20:45.000,360,11114900,-795,0,1766755244,15076.475067139989,83.74570826999843,50703.69700128001 2025-12-26,13:20:46.000,360,11115051,-795,0,1766755245,15076.293186769988,83.98537868999847,50703.68302704 2025-12-26,13:20:47.000,360,11114921,-795,0,1766755246,15076.151724260002,84.23209823999787,50703.738924 2025-12-26,13:20:48.000,360,11114988,-795,0,1766755247,15076.043943299992,84.42242475000239,50703.73193688 2025-12-26,13:20:49.000,360,11114969,-795,0,1766755248,15076.016998059997,84.60570213000028,50703.773859600005 2025-12-26,13:20:50.000,360,11114979,-795,0,1766755249,15075.868799240001,84.77488124999945,50703.59219448 2025-12-26,13:20:51.000,360,11114974,-795,0,1766755250,15075.942898649992,84.9793060200027,50703.68302704 2025-12-26,13:20:52.000,360,11114998,-795,0,1766755251,15076.043943299992,85.08504297000036,50703.8087952 2025-12-26,13:20:53.000,360,11114998,-795,0,1766755252,15076.050679610002,85.18373078999866,50703.773859600005 2025-12-26,13:20:54.000,360,11114994,-795,0,1766755253,15076.138251639997,85.19077991999802,50703.738924 2025-12-26,13:20:55.000,360,11114924,-795,0,1766755254,15076.225823669993,85.16258340000059,50703.703988400004 2025-12-26,13:20:56.000,360,11114954,-795,0,1766755255,15076.279714149998,85.14143601000251,50703.73193688 2025-12-26,13:20:57.000,360,11115085,-795,0,1766755256,15076.374022489988,85.08504297000036,50703.6341172 2025-12-26,13:20:58.000,360,11115046,-795,0,1766755257,15076.481803449999,84.97225689000334,50703.62014296 2025-12-26,13:20:59.000,360,11114910,-795,0,1766755258,15076.55590285999,84.87356906999776,50703.62713008001 2025-12-26,13:21:00.000,360,11114927,-795,0,1766755259,15076.55590285999,84.7325864700033,50703.3546324 2025-12-26,13:21:01.000,360,11114997,-795,0,1766755260,15076.64347489,84.63389864999772,50703.62713008001 2025-12-26,13:21:02.000,360,11114997,-795,0,1766755261,15076.670420129994,84.59160387000156,50703.58520736 2025-12-26,13:21:03.000,360,11114915,-795,0,1766755262,15076.68389275,84.52816170000006,50703.57123312 2025-12-26,13:21:04.000,360,11114974,-795,0,1766755263,15076.64347489,84.4717686599979,50703.62713008001 2025-12-26,13:21:05.000,360,11114959,-795,0,1766755264,15076.64347489,84.45062126999983,50703.606168720005 2025-12-26,13:21:06.000,360,11115009,-795,0,1766755265,15076.61652964999,84.5211125700007,50703.66206568 2025-12-26,13:21:07.000,360,11114907,-795,0,1766755266,15076.508748689994,84.4858669200039,50703.62014296 2025-12-26,13:21:08.000,360,11115031,-795,0,1766755267,15076.394231419989,84.56340735000413,50703.606168720005 2025-12-26,13:21:09.000,360,11114981,-795,0,1766755268,15076.299923079998,84.70438994999859,50703.57123312 2025-12-26,13:21:10.000,360,11114962,-795,0,1766755269,15076.158460569997,84.73963560000266,50703.46642632 2025-12-26,13:21:11.000,360,11114919,-795,0,1766755270,15076.064152229992,84.8312742900016,50703.52232328 2025-12-26,13:21:12.000,360,11114967,-795,0,1766755271,15076.050679610002,84.95815863000462,50703.66206568 2025-12-26,13:21:13.000,360,11114913,-795,0,1766755272,15075.942898649992,85.04979732000356,50703.669052799996 2025-12-26,13:21:14.000,360,11114995,-795,0,1766755273,15075.882271859991,85.13438688000315,50703.73193688 2025-12-26,13:21:15.000,360,11114933,-795,0,1766755274,15075.794699829996,85.21192731000338,50703.724949760006 2025-12-26,13:21:16.000,360,11114963,-795,0,1766755275,15075.74754566,85.28241861000424,50703.773859600005 2025-12-26,13:21:17.000,360,11114971,-795,0,1766755276,15075.74754566,85.35995904000447,50703.75289824 2025-12-26,13:21:18.000,360,11115007,-795,0,1766755277,15075.673446249995,85.45864686000277,50703.86469216001 2025-12-26,13:21:19.000,360,11114907,-795,0,1766755278,15075.64650101,85.49389250999957,50703.73193688 2025-12-26,13:21:20.000,360,11114923,-795,0,1766755279,15075.51851111999,85.48684338000021,50703.51533616 2025-12-26,13:21:21.000,360,11114941,-795,0,1766755280,15075.51851111999,85.49389250999957,50703.724949760006 2025-12-26,13:21:22.000,360,11114999,-715,0,1766755281,15075.471356949995,85.54323642000236,50703.73193688 2025-12-26,13:21:23.000,360,11114898,-795,0,1766755282,15075.39725753999,85.52208903000428,50703.75988536 2025-12-26,13:21:24.000,360,11114953,-795,0,1766755283,15075.33663074999,85.47979425000085,50703.78783384 2025-12-26,13:21:25.000,360,11114966,-795,0,1766755284,15075.276003959989,85.49389250999957,50703.8087952 2025-12-26,13:21:26.000,360,11114975,-795,0,1766755285,15075.195168239989,85.45159773000341,50703.75289824 2025-12-26,13:21:27.000,360,11114977,-795,0,1766755286,15075.154750379988,85.45159773000341,50703.79482096001 2025-12-26,13:21:28.000,360,11114964,-795,0,1766755287,15075.121068829998,85.39520469000126,50703.78084672 2025-12-26,13:21:29.000,360,11115030,-755,0,1766755288,15075.073914659988,85.39520469000126,50703.81578232001 2025-12-26,13:21:30.000,360,11114962,-795,0,1766755289,15074.912243220002,85.3881555600019,50703.57123312 2025-12-26,13:21:31.000,360,11114889,-795,0,1766755290,15074.945924769992,85.46569599000213,50703.71097552 2025-12-26,13:21:32.000,360,11114945,-795,0,1766755291,15074.898770599997,85.47274512000149,50703.703988400004 2025-12-26,13:21:33.000,360,11114988,-795,0,1766755292,15074.838143809997,85.50094163999893,50703.78084672 2025-12-26,13:21:34.000,360,11115010,-795,0,1766755293,15074.784253329992,85.536187290003,50703.773859600005 2025-12-26,13:21:35.000,360,11114910,-795,0,1766755294,15074.710153920001,85.61372772000323,50703.738924 2025-12-26,13:21:36.000,360,11114992,-795,0,1766755295,15074.656263439996,85.64897337000002,50703.71796264001 2025-12-26,13:21:37.000,360,11115032,-795,0,1766755296,15074.683208679991,85.69126815000345,50703.74591112001 2025-12-26,13:21:38.000,360,11115032,-795,0,1766755297,15074.642790819991,85.80405423000047,50703.74591112001 2025-12-26,13:21:39.000,360,11114917,-795,0,1766755298,15074.602372959991,85.8815946600007,50703.75289824 2025-12-26,13:21:40.000,360,11115056,-795,0,1766755299,15074.555218789996,85.96618422000029,50703.62713008001 2025-12-26,13:21:41.000,360,11114964,-795,0,1766755300,15074.50806462,86.0930685600033,50703.655078560005 2025-12-26,13:21:42.000,360,11114989,-795,0,1766755301,15074.582164029991,86.19880551000097,50703.71097552 2025-12-26,13:21:43.000,360,11114915,-795,0,1766755302,15074.58890034,86.29044419999991,50703.64809144001 2025-12-26,13:21:44.000,360,11114977,-795,0,1766755303,15074.56195509999,86.41732854000293,50703.738924 2025-12-26,13:21:45.000,360,11115028,-795,0,1766755304,15074.54174616999,86.53011461999995,50703.73193688 2025-12-26,13:21:46.000,360,11114963,-795,0,1766755305,15074.514800929996,86.60765505000018,50703.74591112001 2025-12-26,13:21:47.000,360,11114916,-795,0,1766755306,15074.48785569,86.73453939000319,50703.67603992001 2025-12-26,13:21:48.000,360,11114967,-795,0,1766755307,15074.46764676,86.84027634000086,50703.73193688 2025-12-26,13:21:49.000,360,11114984,-795,0,1766755308,15074.40028365999,86.88257112000429,50703.64809144001 2025-12-26,13:21:50.000,360,11114899,-795,0,1766755309,15074.25882114999,86.87552198999765,50703.47341344 2025-12-26,13:21:51.000,360,11114848,-795,0,1766755310,15074.24534853,86.91076764000172,50703.54328464 2025-12-26,13:21:52.000,360,11114994,-795,0,1766755311,15074.2251396,86.90371851000236,50703.606168720005 2025-12-26,13:21:53.000,360,11114922,-795,0,1766755312,15074.17798542999,86.88962025000365,50703.62014296 2025-12-26,13:21:54.000,360,11114988,-795,0,1766755313,15074.19819435999,86.896669380003,50703.64809144001 2025-12-26,13:21:55.000,360,11114956,-795,0,1766755314,15074.164512809999,86.896669380003,50703.64110432 2025-12-26,13:21:56.000,360,11114999,-795,0,1766755315,15074.103886019999,86.92486590000044,50703.62014296 2025-12-26,13:21:57.000,360,11114995,-795,0,1766755316,15074.049995539994,86.94601328999852,50703.606168720005 2025-12-26,13:21:58.000,360,11114979,-795,0,1766755317,15073.969159819993,87.00945546000003,50703.62014296 2025-12-26,13:21:59.000,360,11114893,-795,0,1766755318,15073.922005649998,87.10109414999897,50703.55027176001 2025-12-26,13:22:00.000,360,11114943,-795,0,1766755319,15073.767070519993,87.19273283999792,50703.38258088001 2025-12-26,13:22:01.000,360,11115029,-795,0,1766755320,15073.679498489997,87.33371543999965,50703.38258088001 2025-12-26,13:22:02.000,360,11114975,-795,0,1766755321,15073.679498489997,87.54518934000225,50703.606168720005 2025-12-26,13:22:03.000,360,11114932,-795,0,1766755322,15073.585190149992,87.69322107000335,50703.51533616 2025-12-26,13:22:04.000,360,11115031,-795,0,1766755323,15073.504354429992,87.84125280000444,50703.59219448 2025-12-26,13:22:05.000,360,11114980,-795,0,1766755324,15073.423518709991,88.03862844000105,50703.52931040001 2025-12-26,13:22:06.000,360,11115008,-795,0,1766755325,15073.335946679996,88.18666017000214,50703.50834904001 2025-12-26,13:22:07.000,360,11114912,-795,0,1766755326,15073.315737749996,88.31354450999788,50703.487387680005 2025-12-26,13:22:08.000,360,11114944,-795,0,1766755327,15073.22142940999,88.46862536999834,50703.55027176001 2025-12-26,13:22:09.000,360,11114999,-795,0,1766755328,15073.214693099995,88.63780449000478,50703.557258880006 2025-12-26,13:22:10.000,360,11115016,-635,0,1766755329,15073.14059368999,88.65895188000286,50703.29174832001 2025-12-26,13:22:11.000,360,11114940,-795,0,1766755330,15073.12712107,88.70124665999901,50703.39655512 2025-12-26,13:22:12.000,360,11114988,-795,0,1766755331,15073.28205619999,88.7999344800046,50703.59219448 2025-12-26,13:22:13.000,360,11115063,-795,0,1766755332,15073.30226512999,88.85632751999947,50703.557258880006 2025-12-26,13:22:14.000,360,11115003,-795,0,1766755333,15073.38983716,88.87747491000482,50703.62713008001 2025-12-26,13:22:15.000,360,11114976,-795,0,1766755334,15073.38983716,88.87042577999819,50703.557258880006 2025-12-26,13:22:16.000,360,11114999,-795,0,1766755335,15073.383100849991,88.82813100000203,50703.51533616 2025-12-26,13:22:17.000,360,11114998,-795,0,1766755336,15073.430255020001,88.87042577999819,50703.48040056001 2025-12-26,13:22:18.000,360,11115006,-795,0,1766755337,15073.396573469996,88.83518013000139,50703.501361919996 2025-12-26,13:22:19.000,360,11114926,-715,0,1766755338,15073.383100849991,88.84222926000075,50703.487387680005 2025-12-26,13:22:20.000,360,11114980,-795,0,1766755339,15073.32921037,88.87747491000482,50703.26379984001 2025-12-26,13:22:21.000,360,11114995,-795,0,1766755340,15073.28205619999,88.89157317000354,50703.37559376 2025-12-26,13:22:22.000,360,11115029,-795,0,1766755341,15073.275319889995,88.9338679499997,50703.40354224 2025-12-26,13:22:23.000,360,11114913,-795,0,1766755342,15073.22816572,88.9620644700044,50703.43149072001 2025-12-26,13:22:24.000,360,11115023,-795,0,1766755343,15073.12038475999,89.00435925000056,50703.47341344 2025-12-26,13:22:25.000,360,11115034,-795,0,1766755344,15073.01934010999,89.10304706999887,50703.45943920001 2025-12-26,13:22:26.000,360,11115032,-795,0,1766755345,15072.911559149994,89.16648924000037,50703.48040056001 2025-12-26,13:22:27.000,360,11114903,-795,0,1766755346,15072.810514499994,89.25812792999932,50703.47341344 2025-12-26,13:22:28.000,360,11115049,-795,0,1766755347,15072.675788299988,89.38501227000233,50703.50834904001 2025-12-26,13:22:29.000,360,11115048,-795,0,1766755348,15072.514116860002,89.49779834999936,50703.4245036 2025-12-26,13:22:30.000,360,11114853,-795,0,1766755349,15072.365918039992,89.57533877999958,50703.24283848001 2025-12-26,13:22:31.000,360,11114962,-795,0,1766755350,15072.278346009996,89.75156702999811,50703.37559376 2025-12-26,13:22:32.000,360,11115032,-795,0,1766755351,15072.21098291,89.90664788999857,50703.51533616 2025-12-26,13:22:33.000,360,11114956,-795,0,1766755352,15072.10993826,90.0476304900003,50703.48040056001 2025-12-26,13:22:34.000,360,11115014,-795,0,1766755353,15072.056047779995,90.15336743999796,50703.37559376 2025-12-26,13:22:35.000,360,11114946,-795,0,1766755354,15072.015629919995,90.26615352000226,50703.41751648 2025-12-26,13:22:36.000,360,11114979,-795,0,1766755355,15072.04257515999,90.35779221000121,50703.45245208 2025-12-26,13:22:37.000,360,11115015,-795,0,1766755356,15072.02236622999,90.48467655000422,50703.45245208 2025-12-26,13:22:38.000,360,11115011,-795,0,1766755357,15072.00889361,90.57631524000317,50703.389568000006 2025-12-26,13:22:39.000,360,11114978,-795,0,1766755358,15072.035838849995,90.66795393000211,50703.36161952001 2025-12-26,13:22:40.000,360,11114883,-795,0,1766755359,15072.02910254,90.77369087999978,50703.08213472 2025-12-26,13:22:41.000,360,11115028,-795,0,1766755360,15072.0695204,90.87237869999808,50703.11707032 2025-12-26,13:22:42.000,360,11114999,-795,0,1766755361,15072.184037669991,90.9640173900043,50703.2847612 2025-12-26,13:22:43.000,360,11114899,-795,0,1766755362,15072.244664459991,91.08385260000068,50703.26379984001 2025-12-26,13:22:44.000,360,11114960,-795,0,1766755363,15072.184037669991,91.20368781000434,50703.152005920005 2025-12-26,13:22:45.000,360,11114880,-795,0,1766755364,15072.197510289996,91.28122824000457,50703.14501880001 2025-12-26,13:22:46.000,360,11114979,-795,0,1766755365,15072.163828739991,91.37991606000287,50703.08912184 2025-12-26,13:22:47.000,360,11114906,-795,0,1766755366,15072.21098291,91.45040736000374,50703.14501880001 2025-12-26,13:22:48.000,360,11114998,-795,0,1766755367,15072.157092429996,91.53499692000332,50703.1799544 2025-12-26,13:22:49.000,360,11115020,-795,0,1766755368,15072.12341087999,91.64778300000035,50703.12405744001 2025-12-26,13:22:50.000,360,11114973,-795,0,1766755369,15071.96173943999,91.767618210004,50702.87950824001 2025-12-26,13:22:51.000,360,11114966,-795,0,1766755370,15072.00215729999,91.8663060300023,50703.08213472 2025-12-26,13:22:52.000,360,11115027,-795,0,1766755371,15071.975212059995,91.93679733000317,50703.1799544 2025-12-26,13:22:53.000,360,11115005,-795,0,1766755372,15071.955003129995,92.00023950000468,50703.19392864001 2025-12-26,13:22:54.000,360,11114986,-795,0,1766755373,15071.914585269995,92.09892732000299,50703.152005920005 2025-12-26,13:22:55.000,360,11114956,-795,0,1766755374,15071.894376339995,92.1623694900045,50703.15899304 2025-12-26,13:22:56.000,360,11114970,-795,0,1766755375,15071.894376339995,92.20466427000065,50703.12405744001 2025-12-26,13:22:57.000,360,11115001,-795,0,1766755376,15071.874167409995,92.31745034999767,50703.12405744001 2025-12-26,13:22:58.000,360,11114997,-795,0,1766755377,15071.84048585999,92.28220470000088,50703.12405744001 2025-12-26,13:22:59.000,360,11114976,-795,0,1766755378,15071.86069478999,92.30335208999895,50703.02623776001 2025-12-26,13:23:00.000,360,11115006,-795,0,1766755379,15071.793331689994,92.27515557000152,50702.87252112 2025-12-26,13:23:01.000,360,11115023,-795,0,1766755380,15071.88764003,92.26810644000216,50703.054186240006 2025-12-26,13:23:02.000,360,11114997,-795,0,1766755381,15071.88090371999,92.23990992000472,50702.9703408 2025-12-26,13:23:03.000,360,11114921,-795,0,1766755382,15071.8674311,92.23286078999809,50702.9703408 2025-12-26,13:23:04.000,360,11114954,-795,0,1766755383,15071.833749549995,92.23990992000472,50703.01925064 2025-12-26,13:23:05.000,360,11114986,-795,0,1766755384,15071.833749549995,92.20466427000065,50702.9703408 2025-12-26,13:23:06.000,360,11114982,-795,0,1766755385,15071.78659538,92.19761514000129,50702.97732792001 2025-12-26,13:23:07.000,360,11114901,-795,0,1766755386,15071.746177519999,92.21876252999937,50702.91444384 2025-12-26,13:23:08.000,360,11114962,-795,0,1766755387,15071.624923939999,92.21171340000001,50702.92143096 2025-12-26,13:23:09.000,360,11114994,-755,0,1766755388,15071.550824529993,92.25400818000344,50702.96335368 2025-12-26,13:23:10.000,360,11114964,-795,0,1766755389,15071.341998919997,92.21171340000001,50702.697843120004 2025-12-26,13:23:11.000,360,11114919,-755,0,1766755390,15071.247690579992,92.28220470000088,50702.82361128 2025-12-26,13:23:12.000,360,11114939,-795,0,1766755391,15071.193800100002,92.2963029599996,50702.92143096 2025-12-26,13:23:13.000,360,11114994,-795,0,1766755392,15071.059073899996,92.35269600000174,50702.9004696 2025-12-26,13:23:14.000,360,11114977,-795,0,1766755393,15070.897402459996,92.48662947000412,50702.87950824001 2025-12-26,13:23:15.000,360,11114930,-795,0,1766755394,15070.80983043,92.59941555000114,50702.90745672001 2025-12-26,13:23:16.000,360,11115009,-795,0,1766755395,15070.675104229995,92.74744728000223,50702.90745672001 2025-12-26,13:23:17.000,360,11114989,-795,0,1766755396,15070.56732327,92.86728248999862,50702.935405200005 2025-12-26,13:23:18.000,360,11114999,-795,0,1766755397,15070.452805999994,93.03646160999779,50702.94239232 2025-12-26,13:23:19.000,360,11114893,-795,0,1766755398,15070.338288729989,93.17039508000016,50702.935405200005 2025-12-26,13:23:20.000,360,11114935,-635,0,1766755399,15070.095781570002,93.36777072000405,50702.6559204 2025-12-26,13:23:21.000,360,11114972,-795,0,1766755400,15070.149672049993,93.57924461999937,50702.92841808001 2025-12-26,13:23:22.000,360,11115017,-795,0,1766755401,15070.075572640002,93.77662026000326,50702.97732792001 2025-12-26,13:23:23.000,360,11114858,-795,0,1766755402,15070.014945850002,93.92465199000435,50702.87252112 2025-12-26,13:23:24.000,360,11114960,-795,0,1766755403,15070.048627399992,94.12202763000096,50702.92143096 2025-12-26,13:23:25.000,360,11115009,-795,0,1766755404,15069.974527990002,94.26301023000269,50702.85155976 2025-12-26,13:23:26.000,360,11114975,-795,0,1766755405,15069.974527990002,94.40399283000443,50702.76072720001 2025-12-26,13:23:27.000,360,11114867,-795,0,1766755406,15069.974527990002,94.48153326000465,50702.7257916 2025-12-26,13:23:28.000,360,11114961,-795,0,1766755407,15070.041891089997,94.53792629999953,50702.78168856 2025-12-26,13:23:29.000,360,11114928,-795,0,1766755408,15070.129463119993,94.63661411999783,50702.76072720001 2025-12-26,13:23:30.000,360,11114959,-795,0,1766755409,15070.102517879997,94.63661411999783,50702.67688176 2025-12-26,13:23:31.000,360,11114922,-795,0,1766755410,15070.190089909993,94.63661411999783,50702.68386888 2025-12-26,13:23:32.000,360,11114934,-795,0,1766755411,15070.291134559993,94.64366325000447,50702.73277872 2025-12-26,13:23:33.000,360,11114962,-795,0,1766755412,15070.351761349993,94.62956498999847,50702.73277872 2025-12-26,13:23:34.000,360,11114999,-795,0,1766755413,15070.439333379989,94.60136847000103,50702.66989464001 2025-12-26,13:23:35.000,360,11114924,-795,0,1766755414,15070.506696479999,94.58022108000296,50702.7257916 2025-12-26,13:23:36.000,360,11114973,-795,0,1766755415,15070.49996016999,94.56612282000424,50702.63495904 2025-12-26,13:23:37.000,360,11114963,-755,0,1766755416,15070.54711434,94.56612282000424,50702.648933280005 2025-12-26,13:23:38.000,360,11115014,-795,0,1766755417,15070.553850649994,94.5731719500036,50702.57906208 2025-12-26,13:23:39.000,360,11114865,-795,0,1766755418,15070.58079588999,94.61546672999975,50702.56508784 2025-12-26,13:23:40.000,360,11114956,-795,0,1766755419,15070.49996016999,94.7071054199987,50702.383422720006 2025-12-26,13:23:41.000,360,11114918,-795,0,1766755420,15070.486487549999,94.76349846000085,50702.37643560001 2025-12-26,13:23:42.000,360,11114996,-795,0,1766755421,15070.506696479999,94.86218627999915,50702.42534544001 2025-12-26,13:23:43.000,360,11114895,-795,0,1766755422,15070.473014929994,94.9538249699981,50702.42534544001 2025-12-26,13:23:44.000,360,11114936,-795,0,1766755423,15070.446069689999,95.11595495999791,50702.46726816 2025-12-26,13:23:45.000,360,11114961,-795,0,1766755424,15070.398915519989,95.263986689999,50702.432332560005 2025-12-26,13:23:46.000,360,11114971,-795,0,1766755425,15070.378706589989,95.44726407000417,50702.4463068 2025-12-26,13:23:47.000,360,11114973,-795,0,1766755426,15070.304607179998,95.58119753999927,50702.41835832 2025-12-26,13:23:48.000,360,11114918,-795,0,1766755427,15070.297870869988,95.78562231000251,50702.43931968 2025-12-26,13:23:49.000,360,11114966,-795,0,1766755428,15070.291134559993,95.96185056000104,50702.43931968 2025-12-26,13:23:50.000,360,11114904,-795,0,1766755429,15070.176617290002,96.03939099000127,50702.25765456001 2025-12-26,13:23:51.000,360,11114903,-795,0,1766755430,15070.190089909993,96.16627533000428,50702.13887352001 2025-12-26,13:23:52.000,360,11114974,-795,0,1766755431,15070.345025039998,96.2790614100013,50702.37643560001 2025-12-26,13:23:53.000,360,11114922,-795,0,1766755432,15070.392179209994,96.34955271000217,50702.36944848 2025-12-26,13:23:54.000,360,11114966,-795,0,1766755433,15070.425860759999,96.37070010000025,50702.34848712 2025-12-26,13:23:55.000,360,11114873,-795,0,1766755434,15070.526905409999,96.34955271000217,50702.313551520005 2025-12-26,13:23:56.000,360,11114924,-795,0,1766755435,15070.62121374999,96.30725792999874,50702.27861592 2025-12-26,13:23:57.000,360,11114993,-795,0,1766755436,15070.735731019995,96.30020879999938,50702.20874472001 2025-12-26,13:23:58.000,360,11115002,-795,0,1766755437,15070.89066615,96.19447185000172,50702.25765456001 2025-12-26,13:23:59.000,360,11114959,-795,0,1766755438,15070.9917108,96.10283316000277,50702.194770480004 2025-12-26,13:24:00.000,360,11114951,-795,0,1766755439,15071.005183419991,96.01119447000383,50701.96419552 2025-12-26,13:24:01.000,360,11114994,-795,0,1766755440,15071.207272719992,95.90545751999889,50702.05502808 2025-12-26,13:24:02.000,360,11114937,-795,0,1766755441,15071.348735229993,95.79972057000123,50702.13887352001 2025-12-26,13:24:03.000,360,11114886,-795,0,1766755442,15071.449779879993,95.722180140001,50702.159834879996 2025-12-26,13:24:04.000,360,11114975,-795,0,1766755443,15071.591242389994,95.65168884000013,50702.15284776 2025-12-26,13:24:05.000,360,11114955,-795,0,1766755444,15071.705759659999,95.56709928000055,50702.15284776 2025-12-26,13:24:06.000,360,11114941,-795,0,1766755445,15071.80680431,95.55300102000183,50702.11092504 2025-12-26,13:24:07.000,360,11114870,-675,0,1766755446,15071.92132157999,95.43316580999817,50702.04105384001 2025-12-26,13:24:08.000,360,11114952,-795,0,1766755447,15072.04931147,95.3767727700033,50702.096950800005 2025-12-26,13:24:09.000,360,11114963,-795,0,1766755448,15072.136883499996,95.31333060000179,50702.08297656 2025-12-26,13:24:10.000,360,11114953,-795,0,1766755449,15072.224455529991,95.32037973000115,50701.97118264001 2025-12-26,13:24:11.000,360,11114921,-795,0,1766755450,15072.278346009996,95.19349538999813,50701.978169760005 2025-12-26,13:24:12.000,360,11114952,-795,0,1766755451,15072.359181729997,95.1652988700007,50702.10393792 2025-12-26,13:24:13.000,360,11114978,-795,0,1766755452,15072.345709109992,95.17234800000006,50702.08996368001 2025-12-26,13:24:14.000,360,11114999,-795,0,1766755453,15072.379390659997,95.14415148000262,50702.08297656 2025-12-26,13:24:15.000,360,11114912,-795,0,1766755454,15072.379390659997,95.10890582999855,50702.0620152 2025-12-26,13:24:16.000,360,11114957,-755,0,1766755455,15072.392863280002,95.08070931000111,50702.02009248001 2025-12-26,13:24:17.000,360,11114890,-795,0,1766755456,15072.399599589997,95.08070931000111,50702.03406672 2025-12-26,13:24:18.000,360,11114950,-795,0,1766755457,15072.352445420001,95.0666110500024,50702.00611824 2025-12-26,13:24:19.000,360,11114881,-795,0,1766755458,15072.332236490001,95.05251279000368,50702.01310536 2025-12-26,13:24:20.000,360,11115023,-795,0,1766755459,15072.231191840001,95.03136539999832,50701.89432432 2025-12-26,13:24:21.000,360,11115007,-795,0,1766755460,15072.143619809991,95.05251279000368,50701.98515688 2025-12-26,13:24:22.000,360,11114957,-795,0,1766755461,15072.12341087999,95.05251279000368,50701.992143999996 2025-12-26,13:24:23.000,360,11114896,-795,0,1766755462,15072.076256709996,95.11595495999791,50702.01310536 2025-12-26,13:24:24.000,360,11114991,-795,0,1766755463,15071.98194836999,95.12300409000454,50701.978169760005 2025-12-26,13:24:25.000,360,11114922,-795,0,1766755464,15071.90111264999,95.15824974000134,50702.027079600004 2025-12-26,13:24:26.000,360,11114973,-795,0,1766755465,15071.84722217,95.23579017000156,50701.99913112001 2025-12-26,13:24:27.000,360,11114897,-795,0,1766755466,15071.80006799999,95.30628147000243,50702.05502808 2025-12-26,13:24:28.000,360,11114965,-795,0,1766755467,15071.82701324,95.35562537999795,50702.03406672 2025-12-26,13:24:29.000,360,11114982,-795,0,1766755468,15071.746177519999,95.46136233000288,50702.08996368001 2025-12-26,13:24:30.000,360,11114911,-795,0,1766755469,15071.672078109994,95.56005015000119,50701.824453119996 2025-12-26,13:24:31.000,360,11114917,-795,0,1766755470,15071.69902334999,95.65168884000013,50701.89432432 2025-12-26,13:24:32.000,360,11115007,-795,0,1766755471,15071.752913829994,95.81381882999995,50702.01310536 2025-12-26,13:24:33.000,360,11114962,-795,0,1766755472,15071.773122759994,95.94775230000232,50701.992143999996 2025-12-26,13:24:34.000,360,11114942,-795,0,1766755473,15071.82027692999,96.03939099000127,50701.94323416 2025-12-26,13:24:35.000,360,11114934,-795,0,1766755474,15071.90784896,96.10283316000277,50701.90829856 2025-12-26,13:24:36.000,360,11114961,-795,0,1766755475,15071.914585269995,96.16627533000428,50701.8873372 2025-12-26,13:24:37.000,360,11114956,-795,0,1766755476,15072.015629919995,96.2790614100013,50701.91528568 2025-12-26,13:24:38.000,360,11114954,-795,0,1766755477,15072.143619809991,96.3143070599981,50701.95022128001 2025-12-26,13:24:39.000,360,11114852,-715,0,1766755478,15072.264873389991,96.30020879999938,50701.8873372 2025-12-26,13:24:40.000,360,11115001,-795,0,1766755479,15072.318763869996,96.30020879999938,50701.642788000005 2025-12-26,13:24:41.000,360,11114968,-795,0,1766755480,15072.568007339993,96.32135619000474,50701.91528568 2025-12-26,13:24:42.000,360,11114975,-795,0,1766755481,15072.756624019989,96.3143070599981,50701.90131144001 2025-12-26,13:24:43.000,360,11114934,-795,0,1766755482,15072.931768079994,96.20857011000044,50701.92227280001 2025-12-26,13:24:44.000,360,11115010,-795,0,1766755483,15073.10017582999,96.10283316000277,50701.880350080006 2025-12-26,13:24:45.000,360,11114959,-795,0,1766755484,15073.234902029995,96.00414534000447,50701.880350080006 2025-12-26,13:24:46.000,360,11114947,-795,0,1766755485,15073.36962823,95.83496621999802,50701.761569040005 2025-12-26,13:24:47.000,360,11114877,-795,0,1766755486,15073.436991329996,95.69398362000356,50701.761569040005 2025-12-26,13:24:48.000,360,11115025,-635,0,1766755487,15073.544772289992,95.4754605900016,50701.712659200006 2025-12-26,13:24:49.000,360,11115010,-795,0,1766755488,15073.699707419997,95.38382190000266,50701.74060768 2025-12-26,13:24:50.000,360,11114947,-795,0,1766755489,15073.733388970002,95.19349538999813,50701.62182664 2025-12-26,13:24:51.000,360,11114963,-795,0,1766755490,15073.841169929998,95.09480756999983,50701.7475948 2025-12-26,13:24:52.000,360,11114992,-795,0,1766755491,15073.901796719998,95.00316888000089,50701.810478880005 2025-12-26,13:24:53.000,360,11114881,-795,0,1766755492,15073.874851479988,94.84103889000107,50701.79650464 2025-12-26,13:24:54.000,360,11114967,-795,0,1766755493,15073.888324099993,94.72825281000405,50701.78253040001 2025-12-26,13:24:55.000,360,11114952,-795,0,1766755494,15073.854642549988,94.61546672999975,50701.80349176001 2025-12-26,13:24:56.000,360,11115021,-795,0,1766755495,15073.807488379993,94.55202455999824,50701.880350080006 2025-12-26,13:24:57.000,360,11114973,-795,0,1766755496,15073.794015760002,94.53087717000017,50701.93624704 2025-12-26,13:24:58.000,360,11114958,-755,0,1766755497,15073.767070519993,94.43923848000122,50701.978169760005 2025-12-26,13:24:59.000,360,11114922,-795,0,1766755498,15073.767070519993,94.39694369999779,50701.99913112001 2025-12-26,13:25:00.000,360,11114966,-795,0,1766755499,15073.618871699997,94.37579630999971,50701.78951752 2025-12-26,13:25:01.000,360,11114973,-795,0,1766755500,15073.632344320002,94.34055066000292,50701.93624704 2025-12-26,13:25:02.000,360,11114944,-795,0,1766755501,15073.659289559997,94.33350153000356,50702.048040960006 2025-12-26,13:25:03.000,360,11114922,-795,0,1766755502,15073.598662769997,94.361698050001,50701.97118264001 2025-12-26,13:25:04.000,360,11114987,-795,0,1766755503,15073.618871699997,94.38284543999907,50702.03406672 2025-12-26,13:25:05.000,360,11115035,-795,0,1766755504,15073.558244909997,94.40399283000443,50701.95022128001 2025-12-26,13:25:06.000,360,11115015,-795,0,1766755505,15073.538035979996,94.48153326000465,50701.992143999996 2025-12-26,13:25:07.000,360,11114926,-795,0,1766755506,15073.564981219992,94.51677891000145,50701.93624704 2025-12-26,13:25:08.000,360,11115003,-795,0,1766755507,15073.585190149992,94.49563152000337,50701.978169760005 2025-12-26,13:25:09.000,360,11114986,-795,0,1766755508,15073.564981219992,94.51677891000145,50701.99913112001 2025-12-26,13:25:10.000,360,11114905,-795,0,1766755509,15073.457200259996,94.50268065000273,50701.68471072001 2025-12-26,13:25:11.000,360,11114929,-795,0,1766755510,15073.524563359992,94.53792629999953,50701.84541448 2025-12-26,13:25:12.000,360,11115005,-795,0,1766755511,15073.639080629997,94.53792629999953,50701.978169760005 2025-12-26,13:25:13.000,360,11115028,-795,0,1766755512,15073.692971110002,94.50268065000273,50701.978169760005 2025-12-26,13:25:14.000,360,11114980,-795,0,1766755513,15073.767070519993,94.49563152000337,50701.98515688 2025-12-26,13:25:15.000,360,11114915,-795,0,1766755514,15073.827697309993,94.47448412999802,50701.97118264001 2025-12-26,13:25:16.000,360,11114978,-795,0,1766755515,15073.881587789998,94.4251402200025,50701.98515688 2025-12-26,13:25:17.000,360,11114972,-795,0,1766755516,15073.948950889993,94.41809109000314,50701.96419552 2025-12-26,13:25:18.000,360,11115038,-795,0,1766755517,15074.023050299998,94.43923848000122,50701.97118264001 2025-12-26,13:25:19.000,360,11114923,-795,0,1766755518,15074.110622329994,94.50268065000273,50701.978169760005 2025-12-26,13:25:20.000,360,11114939,-795,0,1766755519,15074.090413399994,94.50268065000273,50701.691697840004 2025-12-26,13:25:21.000,360,11114912,-795,0,1766755520,15074.21840328999,94.58022108000296,50701.824453119996 2025-12-26,13:25:22.000,360,11115033,-795,0,1766755521,15074.40701997,94.68595803000062,50702.00611824 2025-12-26,13:25:23.000,360,11114945,-795,0,1766755522,15074.494591999995,94.76349846000085,50702.0620152 2025-12-26,13:25:24.000,360,11115017,-795,0,1766755523,15074.54174616999,94.82694063000235,50701.992143999996 2025-12-26,13:25:25.000,360,11114968,-795,0,1766755524,15074.669736060001,94.89743193000322,50702.027079600004 2025-12-26,13:25:26.000,360,11114972,-795,0,1766755525,15074.750571780001,95.02431626999896,50702.05502808 2025-12-26,13:25:27.000,360,11114922,-795,0,1766755526,15074.858352739997,95.0666110500024,50702.0620152 2025-12-26,13:25:28.000,360,11114971,-795,0,1766755527,15074.932452150002,95.0666110500024,50702.048040960006 2025-12-26,13:25:29.000,360,11115009,-795,0,1766755528,15075.026760489993,95.04546366000432,50701.94323416 2025-12-26,13:25:30.000,360,11114958,-795,0,1766755529,15075.040233109998,94.98202149000281,50701.90829856 2025-12-26,13:25:31.000,360,11114955,-795,0,1766755530,15075.195168239989,94.97497236000345,50701.96419552 2025-12-26,13:25:32.000,360,11114969,-795,0,1766755531,15075.316421819989,94.91153019000194,50701.99913112001 2025-12-26,13:25:33.000,360,11115010,-795,0,1766755532,15075.451148019994,94.79169497999828,50702.04105384001 2025-12-26,13:25:34.000,360,11114944,-795,0,1766755533,15075.5050385,94.65071238000382,50701.90829856 2025-12-26,13:25:35.000,360,11114949,-795,0,1766755534,15075.56566529,94.52382804000081,50701.90131144001 2025-12-26,13:25:36.000,360,11115011,-795,0,1766755535,15075.673446249995,94.35464892000164,50701.94323416 2025-12-26,13:25:37.000,360,11114975,-795,0,1766755536,15075.801436139991,94.23481370999798,50702.048040960006 2025-12-26,13:25:38.000,360,11115026,-635,0,1766755537,15075.821645069991,94.12907676000032,50702.04105384001 2025-12-26,13:25:39.000,360,11114931,-795,0,1766755538,15075.889008170001,93.9669467700005,50702.01310536 2025-12-26,13:25:40.000,360,11114928,-795,0,1766755539,15075.814908759996,93.79071852000197,50701.761569040005 2025-12-26,13:25:41.000,360,11115008,-795,0,1766755540,15075.929426030001,93.67793243999768,50701.91528568 2025-12-26,13:25:42.000,360,11115024,-795,0,1766755541,15076.037206989997,93.5580972300013,50702.06900232001 2025-12-26,13:25:43.000,360,11114890,-795,0,1766755542,15076.064152229992,93.42416375999892,50701.99913112001 2025-12-26,13:25:44.000,360,11115018,-795,0,1766755543,15076.138251639997,93.27613202999783,50702.01310536 2025-12-26,13:25:45.000,360,11115023,-795,0,1766755544,15076.219087359998,93.13514943000337,50701.97118264001 2025-12-26,13:25:46.000,360,11115011,-795,0,1766755545,15076.293186769988,93.07875639000122,50701.98515688 2025-12-26,13:25:47.000,360,11114946,-795,0,1766755546,15076.374022489988,92.97301944000355,50702.00611824 2025-12-26,13:25:48.000,360,11114986,-795,0,1766755547,15076.380758799998,92.8531842299999,50702.04105384001 2025-12-26,13:25:49.000,360,11115049,-795,0,1766755548,15076.407704039993,92.78974205999839,50701.91528568 2025-12-26,13:25:50.000,360,11114996,-795,0,1766755549,15076.374022489988,92.62056293999922,50701.68471072001 2025-12-26,13:25:51.000,360,11114916,-795,0,1766755550,15076.549166549994,92.59941555000114,50701.97118264001 2025-12-26,13:25:52.000,360,11115002,-795,0,1766755551,15076.650211199994,92.5077768600022,50702.02009248001 2025-12-26,13:25:53.000,360,11114995,-795,0,1766755552,15076.64347489,92.46548207999876,50702.0620152 2025-12-26,13:25:54.000,360,11115001,-795,0,1766755553,15076.670420129994,92.35269600000174,50702.02009248001 2025-12-26,13:25:55.000,360,11114940,-795,0,1766755554,15076.710837989995,92.2610573100028,50702.027079600004 2025-12-26,13:25:56.000,360,11114980,-795,0,1766755555,15076.751255849995,92.17646775000321,50701.992143999996 2025-12-26,13:25:57.000,360,11115022,-795,0,1766755556,15076.75799215999,92.0495834100002,50701.97118264001 2025-12-26,13:25:58.000,360,11115011,-795,0,1766755557,15076.731046919995,91.93679733000317,50701.97118264001 2025-12-26,13:25:59.000,360,11114941,-795,0,1766755558,15076.72431061,91.87335516000167,50701.98515688 2025-12-26,13:26:00.000,360,11114984,-795,0,1766755559,15076.66368382,91.73942168999929,50701.86637584 2025-12-26,13:26:01.000,360,11114944,-795,0,1766755560,15076.69736536999,91.6548321299997,50701.99913112001 2025-12-26,13:26:02.000,360,11114961,-795,0,1766755561,15076.66368382,91.5208986600046,50702.07598944 2025-12-26,13:26:03.000,360,11114917,-795,0,1766755562,15076.670420129994,91.37286693000351,50702.11791216001 2025-12-26,13:26:04.000,360,11114990,-795,0,1766755563,15076.62326596,91.26008084999921,50702.17380912 2025-12-26,13:26:05.000,360,11115006,-795,0,1766755564,15076.569375479994,91.17549128999963,50702.23669320001 2025-12-26,13:26:06.000,360,11115013,-795,0,1766755565,15076.502012379999,91.09090173000004,50702.22970608 2025-12-26,13:26:07.000,360,11114946,-795,0,1766755566,15076.427912969993,91.05565608000325,50702.264641680005 2025-12-26,13:26:08.000,360,11115003,-795,0,1766755567,15076.367286179993,90.97811565000302,50702.28560304001 2025-12-26,13:26:09.000,360,11114996,-795,0,1766755568,15076.293186769988,90.92172261000087,50702.264641680005 2025-12-26,13:26:10.000,360,11114992,-795,0,1766755569,15076.111306400002,90.84418218000064,50702.07598944 2025-12-26,13:26:11.000,360,11114927,-795,0,1766755570,15076.151724260002,90.85123131,50702.30656440001 2025-12-26,13:26:12.000,360,11115005,-795,0,1766755571,15076.111306400002,90.84418218000064,50702.327525759996 2025-12-26,13:26:13.000,360,11114985,-795,0,1766755572,15076.091097470002,90.87237869999808,50702.35547424001 2025-12-26,13:26:14.000,360,11114989,-795,0,1766755573,15076.037206989997,90.89352609000343,50702.4113712 2025-12-26,13:26:15.000,360,11114981,-795,0,1766755574,15075.983316509992,90.92877174000023,50702.36944848 2025-12-26,13:26:16.000,360,11115022,-675,0,1766755575,15075.936162339996,90.98516478000238,50702.40438408001 2025-12-26,13:26:17.000,360,11114969,-795,0,1766755576,15075.868799240001,91.08385260000068,50702.495216639996 2025-12-26,13:26:18.000,360,11115052,-795,0,1766755577,15075.895744479996,91.12614738000411,50702.54412648001 2025-12-26,13:26:19.000,360,11114924,-795,0,1766755578,15075.841853999991,91.23893346000114,50702.530152240004 2025-12-26,13:26:20.000,360,11114921,-795,0,1766755579,15075.72060041999,91.28122824000457,50702.2716288 2025-12-26,13:26:21.000,360,11115042,-795,0,1766755580,15075.774490899996,91.37991606000287,50702.4463068 2025-12-26,13:26:22.000,360,11114982,-795,0,1766755581,15075.78796352,91.45040736000374,50702.57906208 2025-12-26,13:26:23.000,360,11114890,-795,0,1766755582,15075.74754566,91.48565301000053,50702.551113600006 2025-12-26,13:26:24.000,360,11114979,-795,0,1766755583,15075.76775459,91.53499692000332,50702.50919088 2025-12-26,13:26:25.000,360,11114980,-795,0,1766755584,15075.794699829996,91.58434082999884,50702.530152240004 2025-12-26,13:26:26.000,360,11114966,-795,0,1766755585,15075.72060041999,91.61958648000291,50702.495216639996 2025-12-26,13:26:27.000,360,11114955,-795,0,1766755586,15075.814908759996,91.64073387000099,50702.55810072 2025-12-26,13:26:28.000,360,11114986,-795,0,1766755587,15075.801436139991,91.67597951999778,50702.495216639996 2025-12-26,13:26:29.000,360,11114949,-795,0,1766755588,15075.82838138,91.71827430000121,50702.516178 2025-12-26,13:26:30.000,360,11114995,-795,0,1766755589,15075.76101827999,91.76056908000464,50702.32053864 2025-12-26,13:26:31.000,360,11114913,-795,0,1766755590,15075.882271859991,91.81696211999952,50702.50919088 2025-12-26,13:26:32.000,360,11114982,-795,0,1766755591,15075.902480789991,91.83810951000487,50702.64194616001 2025-12-26,13:26:33.000,360,11114998,-795,0,1766755592,15075.942898649992,91.91564993999782,50702.56508784 2025-12-26,13:26:34.000,360,11115062,-795,0,1766755593,15075.963107579992,91.99319036999805,50702.52316512001 2025-12-26,13:26:35.000,360,11114934,-795,0,1766755594,15076.050679610002,92.08482906000427,50702.530152240004 2025-12-26,13:26:36.000,360,11114968,-795,0,1766755595,15076.111306400002,92.05663253999955,50702.53713936 2025-12-26,13:26:37.000,360,11114981,-795,0,1766755596,15076.198878429997,92.13417296999978,50702.55810072 2025-12-26,13:26:38.000,360,11115004,-795,0,1766755597,15076.306659389993,92.14122209999914,50702.55810072 2025-12-26,13:26:39.000,360,11114921,-795,0,1766755598,15076.340340939998,92.1130255800017,50702.40438408001 2025-12-26,13:26:40.000,360,11114902,-635,0,1766755599,15076.454858209989,92.09892732000299,50702.30656440001 2025-12-26,13:26:41.000,360,11114993,-795,0,1766755600,15076.609793339994,92.03548515000148,50702.45329392001 2025-12-26,13:26:42.000,360,11114994,-795,0,1766755601,15076.73778322999,91.97909210999933,50702.45329392001 2025-12-26,13:26:43.000,360,11114920,-795,0,1766755602,15076.912927289995,91.91564993999782,50702.43931968 2025-12-26,13:26:44.000,360,11114958,-795,0,1766755603,15077.088071350001,91.82401124999888,50702.432332560005 2025-12-26,13:26:45.000,360,11114963,-795,0,1766755604,15077.182379689992,91.74647081999865,50702.4113712 2025-12-26,13:26:46.000,360,11115021,-795,0,1766755605,15077.317105889997,91.69007778000378,50702.39739696 2025-12-26,13:26:47.000,360,11114865,-795,0,1766755606,15077.384468989992,91.62663561000227,50702.47425528001 2025-12-26,13:26:48.000,360,11115001,-795,0,1766755607,15077.445095779993,91.61958648000291,50702.50220376001 2025-12-26,13:26:49.000,360,11115016,-795,0,1766755608,15077.498986259998,91.60548822000419,50702.50220376001 2025-12-26,13:26:50.000,360,11114974,-795,0,1766755609,15077.377732679997,91.56319344000076,50702.24368032 2025-12-26,13:26:51.000,360,11115024,-675,0,1766755610,15077.310369580002,91.63368474000163,50702.29259016 2025-12-26,13:26:52.000,360,11115011,-795,0,1766755611,15077.344051129992,91.62663561000227,50702.4113712 2025-12-26,13:26:53.000,360,11115025,-795,0,1766755612,15077.317105889997,91.69712691000313,50702.383422720006 2025-12-26,13:26:54.000,360,11115030,-795,0,1766755613,15077.202588619992,91.7041760400025,50702.36944848 2025-12-26,13:26:55.000,360,11114950,-795,0,1766755614,15077.108280280001,91.78171647000272,50702.39040984 2025-12-26,13:26:56.000,360,11115031,-795,0,1766755615,15077.04765349,91.78876560000208,50702.45329392001 2025-12-26,13:26:57.000,360,11114976,-795,0,1766755616,15076.93987252999,91.88745342000038,50702.45329392001 2025-12-26,13:26:58.000,360,11115001,-795,0,1766755617,15076.84556419,91.93679733000317,50702.42534544001 2025-12-26,13:26:59.000,360,11114946,-795,0,1766755618,15076.82535526,92.0495834100002,50702.47425528001 2025-12-26,13:27:00.000,360,11114841,-795,0,1766755619,15076.66368382,92.07073079999827,50702.2716288 2025-12-26,13:27:01.000,360,11114973,-795,0,1766755620,15076.690629059995,92.19056601000193,50702.46726816 2025-12-26,13:27:02.000,360,11115001,-795,0,1766755621,15076.68389275,92.31040121999831,50702.59303632001 2025-12-26,13:27:03.000,360,11114900,-795,0,1766755622,15076.67715643999,92.43728556000133,50702.54412648001 2025-12-26,13:27:04.000,360,11115009,-795,0,1766755623,15076.670420129994,92.49367860000348,50702.5860492 2025-12-26,13:27:05.000,360,11115008,-795,0,1766755624,15076.67715643999,92.58531729000242,50702.648933280005 2025-12-26,13:27:06.000,360,11115041,-795,0,1766755625,15076.69736536999,92.66285772000265,50702.53713936 2025-12-26,13:27:07.000,360,11114990,-795,0,1766755626,15076.751255849995,92.7051524999988,50702.648933280005 2025-12-26,13:27:08.000,360,11115063,-795,0,1766755627,15076.76472847,92.69810336999944,50702.600023440005 2025-12-26,13:27:09.000,360,11114913,-795,0,1766755628,15076.74451954,92.66990685000201,50702.495216639996 2025-12-26,13:27:10.000,360,11115019,-795,0,1766755629,15076.791673709995,92.59941555000114,50702.50220376001 2025-12-26,13:27:11.000,360,11114962,-795,0,1766755630,15076.80514633,92.49367860000348,50702.42534544001 2025-12-26,13:27:12.000,360,11115036,-795,0,1766755631,15076.87924573999,92.3949907799979,50702.48822952 2025-12-26,13:27:13.000,360,11114964,-795,0,1766755632,15076.933136219996,92.24695905000408,50702.530152240004 2025-12-26,13:27:14.000,360,11115017,-795,0,1766755633,15076.93987252999,92.1482712299985,50702.662907519996 2025-12-26,13:27:15.000,360,11114967,-795,0,1766755634,15076.96008145999,91.96499385000061,50702.52316512001 2025-12-26,13:27:16.000,360,11114993,-795,0,1766755635,15076.90619098,91.85220777000359,50702.59303632001 2025-12-26,13:27:17.000,360,11115020,-795,0,1766755636,15076.852300499995,91.74647081999865,50702.57207496001 2025-12-26,13:27:18.000,360,11115045,-795,0,1766755637,15076.7849374,91.66893038999842,50702.662907519996 2025-12-26,13:27:19.000,360,11114918,-795,0,1766755638,15076.65694750999,91.60548822000419,50702.6559204 2025-12-26,13:27:20.000,360,11115033,-795,0,1766755639,15076.454858209989,91.58434082999884,50702.481242400005 2025-12-26,13:27:21.000,360,11115030,-795,0,1766755640,15076.347077249993,91.57024257000012,50702.516178 2025-12-26,13:27:22.000,360,11114992,-795,0,1766755641,15076.219087359998,91.66188125999906,50702.64194616001 2025-12-26,13:27:23.000,360,11114995,-795,0,1766755642,15076.084361159992,91.71122517000185,50702.6559204 2025-12-26,13:27:24.000,360,11115031,-795,0,1766755643,15075.983316509992,91.767618210004,50702.767714320005 2025-12-26,13:27:25.000,360,11115023,-795,0,1766755644,15075.814908759996,91.78876560000208,50702.77470144 2025-12-26,13:27:26.000,360,11114999,-795,0,1766755645,15075.633028389995,91.83810951000487,50702.77470144 2025-12-26,13:27:27.000,360,11114948,-795,0,1766755646,15075.53872004999,91.87335516000167,50702.80264992 2025-12-26,13:27:28.000,360,11114989,-795,0,1766755647,15075.430939089994,91.87335516000167,50702.87950824001 2025-12-26,13:27:29.000,360,11115000,-795,0,1766755648,15075.296212889989,91.90860080999846,50702.87252112 2025-12-26,13:27:30.000,360,11115029,-795,0,1766755649,15075.107596209993,91.80991299000016,50702.64194616001 2025-12-26,13:27:31.000,360,11114949,-795,0,1766755650,15075.087387279993,91.67597951999778,50702.66989464001 2025-12-26,13:27:32.000,360,11115032,-795,0,1766755651,15075.067178349993,91.61253735000355,50702.87252112 2025-12-26,13:27:33.000,360,11115034,-795,0,1766755652,15075.020024179998,91.45040736000374,50702.87252112 2025-12-26,13:27:34.000,360,11114970,-795,0,1766755653,15074.912243220002,91.29532650000328,50702.91444384 2025-12-26,13:27:35.000,360,11114908,-795,0,1766755654,15074.784253329992,91.0979508599994,50702.80963704001 2025-12-26,13:27:36.000,360,11115030,-795,0,1766755655,15074.676472369996,90.95696825999767,50702.87252112 2025-12-26,13:27:37.000,360,11114979,-795,0,1766755656,15074.58890034,90.76664175000042,50702.83758552001 2025-12-26,13:27:38.000,360,11115000,-795,0,1766755657,15074.474383069995,90.68205219000083,50702.886495360006 2025-12-26,13:27:39.000,360,11114945,-795,0,1766755658,15074.32618425,90.6538556700034,50702.865534000004 2025-12-26,13:27:40.000,360,11115014,-795,0,1766755659,15074.023050299998,90.61861001999932,50702.648933280005 2025-12-26,13:27:41.000,360,11114967,-795,0,1766755660,15073.895060409988,90.66795393000211,50702.80963704001 2025-12-26,13:27:42.000,360,11115005,-795,0,1766755661,15073.767070519993,90.7877891399985,50702.94937944 2025-12-26,13:27:43.000,360,11114935,-795,0,1766755662,15073.578453839997,90.9640173900043,50702.85854688001 2025-12-26,13:27:44.000,360,11115012,-795,0,1766755663,15073.383100849991,91.16139303000091,50702.87252112 2025-12-26,13:27:45.000,360,11114981,-795,0,1766755664,15073.16753893,91.44335823000438,50702.90745672001 2025-12-26,13:27:46.000,360,11114989,-795,0,1766755665,15072.992394869994,91.74647081999865,50702.95636656001 2025-12-26,13:27:47.000,360,11114911,-795,0,1766755666,15072.830723429994,92.09892732000299,50702.9004696 2025-12-26,13:27:48.000,360,11115047,-795,0,1766755667,15072.669051989993,92.42318730000261,50702.9004696 2025-12-26,13:27:49.000,360,11114993,-755,0,1766755668,15072.554534720002,92.74039815000287,50702.83758552001 2025-12-26,13:27:50.000,360,11115037,-795,0,1766755669,15072.352445420001,93.04351074000442,50702.718804480006 2025-12-26,13:27:51.000,360,11114999,-795,0,1766755670,15072.352445420001,93.34662332999869,50702.78168856 2025-12-26,13:27:52.000,360,11115015,-795,0,1766755671,15072.298554939996,93.60744114000408,50702.886495360006 2025-12-26,13:27:53.000,360,11114876,-795,0,1766755672,15072.332236490001,93.79776765000133,50702.886495360006 2025-12-26,13:27:54.000,360,11115032,-795,0,1766755673,15072.325500179992,93.98104502999922,50702.85854688001 2025-12-26,13:27:55.000,360,11114934,-795,0,1766755674,15072.379390659997,94.10088024000288,50702.865534000004 2025-12-26,13:27:56.000,360,11115015,-795,0,1766755675,15072.419808519997,94.05858545999945,50702.886495360006 2025-12-26,13:27:57.000,360,11115019,-795,0,1766755676,15072.460226379997,94.07268371999817,50702.9004696 2025-12-26,13:27:58.000,360,11115014,-795,0,1766755677,15072.574743650002,94.02333981000265,50702.80963704001 2025-12-26,13:27:59.000,360,11114942,-795,0,1766755678,15072.669051989993,93.94579938000243,50702.78867568001 2025-12-26,13:28:00.000,360,11114990,-795,0,1766755679,15072.628634129993,93.81891503999941,50702.50919088 2025-12-26,13:28:01.000,360,11115004,-795,0,1766755680,15072.716206159988,93.69203070000367,50702.63495904 2025-12-26,13:28:02.000,360,11115002,-795,0,1766755681,15072.763360329998,93.62858853000216,50702.63495904 2025-12-26,13:28:03.000,360,11114903,-795,0,1766755682,15072.702733539998,93.61449027000344,50702.53713936 2025-12-26,13:28:04.000,360,11114975,-795,0,1766755683,15072.628634129993,93.63563766000152,50702.60701056 2025-12-26,13:28:05.000,360,11115021,-795,0,1766755684,15072.568007339993,93.7202272200011,50702.62797192 2025-12-26,13:28:06.000,360,11114997,-795,0,1766755685,15072.419808519997,93.87530808000156,50702.60701056 2025-12-26,13:28:07.000,360,11114861,-795,0,1766755686,15072.244664459991,94.1149785000016,50702.60701056 2025-12-26,13:28:08.000,360,11114978,-795,0,1766755687,15072.04257515999,94.38989456999843,50702.718804480006 2025-12-26,13:28:09.000,360,11115014,-795,0,1766755688,15071.84722217,94.76349846000085,50702.697843120004 2025-12-26,13:28:10.000,360,11115020,-795,0,1766755689,15071.510406669993,95.08070931000111,50702.432332560005 2025-12-26,13:28:11.000,360,11114929,-795,0,1766755690,15071.362207849998,95.5248045000044,50702.530152240004 2025-12-26,13:28:12.000,360,11115003,-795,0,1766755691,15071.308317369992,95.91955578000488,50702.74675296 2025-12-26,13:28:13.000,360,11115045,-795,0,1766755692,15071.119700689997,96.30020879999938,50702.77470144 2025-12-26,13:28:14.000,360,11115032,-795,0,1766755693,15071.059073899996,96.63856703999772,50702.74675296 2025-12-26,13:28:15.000,360,11114916,-795,0,1766755694,15071.011919730001,96.91348311000183,50702.816624160005 2025-12-26,13:28:16.000,360,11114960,-795,0,1766755695,15071.011919730001,97.19544830999803,50702.74675296 2025-12-26,13:28:17.000,360,11114991,-795,0,1766755696,15071.032128660001,97.38577482000255,50702.73976584001 2025-12-26,13:28:18.000,360,11114986,-795,0,1766755697,15071.119700689997,97.53380655000365,50702.67688176 2025-12-26,13:28:19.000,360,11114920,-795,0,1766755698,15071.254426890002,97.61134698000387,50702.5860492 2025-12-26,13:28:20.000,360,11114917,-795,0,1766755699,15071.341998919997,97.68183828000474,50702.432332560005 2025-12-26,13:28:21.000,360,11115070,-795,0,1766755700,15071.523879289998,97.73823131999961,50702.516178 2025-12-26,13:28:22.000,360,11115013,-795,0,1766755701,15071.752913829994,97.74528044999897,50702.57906208 2025-12-26,13:28:23.000,360,11114851,-795,0,1766755702,15071.914585269995,97.7241330600009,50702.5860492 2025-12-26,13:28:24.000,360,11114997,-795,0,1766755703,15072.076256709996,97.7241330600009,50702.516178 2025-12-26,13:28:25.000,360,11115011,-795,0,1766755704,15072.19077398,97.66069088999939,50702.50220376001 2025-12-26,13:28:26.000,360,11115015,-795,0,1766755705,15072.285082319991,97.65364176000003,50702.40438408001 2025-12-26,13:28:27.000,360,11114887,-635,0,1766755706,15072.359181729997,97.62544524000259,50702.40438408001 2025-12-26,13:28:28.000,360,11115033,-795,0,1766755707,15072.406335899992,97.5761013299998,50702.45329392001 2025-12-26,13:28:29.000,360,11115009,-755,0,1766755708,15072.406335899992,97.52675742000429,50702.362461360004 2025-12-26,13:28:30.000,360,11115028,-795,0,1766755709,15072.332236490001,97.49856089999957,50702.1318864 2025-12-26,13:28:31.000,360,11114910,-795,0,1766755710,15072.365918039992,97.48446264000086,50702.22970608 2025-12-26,13:28:32.000,360,11115006,-795,0,1766755711,15072.305291249992,97.50561002999893,50702.194770480004 2025-12-26,13:28:33.000,360,11115000,-795,0,1766755712,15072.251400770001,97.56905220000044,50702.25066744 2025-12-26,13:28:34.000,360,11115012,-795,0,1766755713,15072.143619809991,97.62544524000259,50702.24368032 2025-12-26,13:28:35.000,360,11114924,-795,0,1766755714,15072.015629919995,97.6888874100041,50702.3415 2025-12-26,13:28:36.000,360,11114928,-795,0,1766755715,15071.84722217,97.82987000999856,50702.33451288001 2025-12-26,13:28:37.000,360,11115028,-795,0,1766755716,15071.76638645,97.95675435000157,50702.35547424001 2025-12-26,13:28:38.000,360,11115001,-795,0,1766755717,15071.571033459993,98.07658955999796,50702.42534544001 2025-12-26,13:28:39.000,360,11114971,-795,0,1766755718,15071.456516189988,98.22462128999905,50702.43931968 2025-12-26,13:28:40.000,360,11114949,-795,0,1766755719,15071.146645929992,98.3797021499995,50702.13887352001 2025-12-26,13:28:41.000,360,11114995,-795,0,1766755720,15071.018656039996,98.57002866000403,50702.29957728 2025-12-26,13:28:42.000,360,11115041,-795,0,1766755721,15070.877193529996,98.70396212999913,50702.362461360004 2025-12-26,13:28:43.000,360,11114958,-795,0,1766755722,15070.735731019995,98.89428864000365,50702.34848712 2025-12-26,13:28:44.000,360,11115027,-795,0,1766755723,15070.594268509994,99.02822210999875,50702.36944848 2025-12-26,13:28:45.000,360,11115001,-795,0,1766755724,15070.473014929994,99.17625383999984,50702.313551520005 2025-12-26,13:28:46.000,360,11115054,-795,0,1766755725,15070.405651829999,99.2960890500035,50702.2716288 2025-12-26,13:28:47.000,360,11114917,-795,0,1766755726,15070.331552419993,99.42297338999924,50702.22271896 2025-12-26,13:28:48.000,360,11115053,-795,0,1766755727,15070.223771459998,99.57100512000034,50702.2017576 2025-12-26,13:28:49.000,360,11115025,-795,0,1766755728,15070.196826220003,99.76133163000486,50702.25765456001 2025-12-26,13:28:50.000,360,11115034,-795,0,1766755729,15070.028418469992,99.88116684000124,50702.02009248001 2025-12-26,13:28:51.000,360,11114931,-795,0,1766755730,15070.115990500002,100.11378813000192,50702.20874472001 2025-12-26,13:28:52.000,360,11115015,-795,0,1766755731,15070.115990500002,100.2829672500011,50702.30656440001 2025-12-26,13:28:53.000,360,11115012,-795,0,1766755732,15070.068836329992,100.4803428899977,50702.18778336001 2025-12-26,13:28:54.000,360,11114991,-795,0,1766755733,15070.021682159997,100.63542374999815,50702.22271896 2025-12-26,13:28:55.000,360,11114934,-795,0,1766755734,15070.001473229997,100.8398485200014,50702.17380912 2025-12-26,13:28:56.000,360,11114990,-795,0,1766755735,15069.934110130001,101.03017502999865,50702.17380912 2025-12-26,13:28:57.000,360,11114974,-795,0,1766755736,15069.839801789996,101.14296111000294,50702.159834879996 2025-12-26,13:28:58.000,360,11114976,-795,0,1766755737,15069.799383929996,101.32623849000083,50702.145860640005 2025-12-26,13:28:59.000,360,11114913,-795,0,1766755738,15069.77243869,101.42492630999914,50702.096950800005 2025-12-26,13:29:00.000,360,11114825,-715,0,1766755739,15069.66465772999,101.48131935000129,50701.98515688 2025-12-26,13:29:01.000,360,11114987,-795,0,1766755740,15069.637712489995,101.62230195000302,50702.00611824 2025-12-26,13:29:02.000,360,11114996,-795,0,1766755741,15069.617503559995,101.69984238000325,50702.10393792 2025-12-26,13:29:03.000,360,11114938,-795,0,1766755742,15069.617503559995,101.71394064000197,50702.06900232001 2025-12-26,13:29:04.000,360,11114985,-795,0,1766755743,15069.62423986999,101.69984238000325,50702.1318864 2025-12-26,13:29:05.000,360,11114995,-675,0,1766755744,15069.65118511,101.72803890000068,50702.08996368001 2025-12-26,13:29:06.000,360,11115019,-795,0,1766755745,15069.65118511,101.75623541999812,50702.11092504 2025-12-26,13:29:07.000,360,11114939,-795,0,1766755746,15069.67139404,101.69984238000325,50702.01310536 2025-12-26,13:29:08.000,360,11114980,-795,0,1766755747,15069.678130349996,101.69984238000325,50702.04105384001 2025-12-26,13:29:09.000,360,11114991,-795,0,1766755748,15069.67139404,101.68574412000453,50702.04105384001 2025-12-26,13:29:10.000,360,11114997,-795,0,1766755749,15069.65118511,101.67164585999853,50701.929259920005 2025-12-26,13:29:11.000,360,11114877,-795,0,1766755750,15069.64444879999,101.69984238000325,50701.83144024001 2025-12-26,13:29:12.000,360,11114977,-795,0,1766755751,15069.657921419996,101.69984238000325,50701.978169760005 2025-12-26,13:29:13.000,360,11114999,-795,0,1766755752,15069.60403093999,101.69984238000325,50701.87336296001 2025-12-26,13:29:14.000,360,11114949,-795,0,1766755753,15069.56361307999,101.71394064000197,50701.85240160001 2025-12-26,13:29:15.000,360,11114915,-795,0,1766755754,15069.46930474,101.76328455000476,50701.86637584 2025-12-26,13:29:16.000,360,11114977,-795,0,1766755755,15069.38846902,101.77033368000411,50701.817466 2025-12-26,13:29:17.000,360,11114939,-795,0,1766755756,15069.307633299999,101.79148107000219,50701.90131144001 2025-12-26,13:29:18.000,360,11114956,-715,0,1766755757,15069.186379719999,101.80557933000091,50701.992143999996 2025-12-26,13:29:19.000,360,11114900,-755,0,1766755758,15069.017971969988,101.72803890000068,50701.880350080006 2025-12-26,13:29:20.000,360,11114962,-795,0,1766755759,15068.708101709992,101.73508803000004,50701.544968320006 2025-12-26,13:29:21.000,360,11114975,-795,0,1766755760,15068.647474919992,101.75623541999812,50701.8873372 2025-12-26,13:29:22.000,360,11114982,-795,0,1766755761,15068.47233086,101.80557933000091,50701.859388720004 2025-12-26,13:29:23.000,360,11114916,-795,0,1766755762,15068.28371417999,101.8408249799977,50701.85240160001 2025-12-26,13:29:24.000,360,11114940,-795,0,1766755763,15068.06141594999,101.92541454000457,50701.817466 2025-12-26,13:29:25.000,360,11114994,-795,0,1766755764,15067.852590339993,101.98180757999944,50701.78951752 2025-12-26,13:29:26.000,360,11114984,-795,0,1766755765,15067.610083179992,102.1016427900031,50701.859388720004 2025-12-26,13:29:27.000,360,11114914,-795,0,1766755766,15067.374312330001,102.22852712999884,50701.83842736 2025-12-26,13:29:28.000,360,11114993,-795,0,1766755767,15067.20590457999,102.411804510004,50701.84541448 2025-12-26,13:29:29.000,360,11114961,-795,0,1766755768,15066.96339741999,102.5950818900019,50701.84541448 2025-12-26,13:29:30.000,360,11114940,-795,0,1766755769,15066.687208709998,102.76426101000106,50701.6777236 2025-12-26,13:29:31.000,360,11114909,-795,0,1766755770,15066.478383100002,102.99688230000174,50701.691697840004 2025-12-26,13:29:32.000,360,11114935,-795,0,1766755771,15066.417756310002,103.23655272000178,50701.92227280001 2025-12-26,13:29:33.000,360,11114956,-795,0,1766755772,15066.188721769991,103.45507575000374,50701.929259920005 2025-12-26,13:29:34.000,360,11114957,-795,0,1766755773,15066.02705032999,103.66654964999907,50701.86637584 2025-12-26,13:29:35.000,360,11114881,-795,0,1766755774,15065.84516995999,103.89917093999975,50701.91528568 2025-12-26,13:29:36.000,360,11114983,-795,0,1766755775,15065.76433423999,104.13179223000043,50701.86637584 2025-12-26,13:29:37.000,360,11114988,-795,0,1766755776,15065.64308065999,104.37851177999983,50701.880350080006 2025-12-26,13:29:38.000,360,11114965,-795,0,1766755777,15065.508354459998,104.58293655000307,50701.90131144001 2025-12-26,13:29:39.000,360,11114900,-795,0,1766755778,15065.400573499988,104.78736131999904,50701.77554328 2025-12-26,13:29:40.000,360,11114985,-795,0,1766755779,15065.245638369997,104.92834392000077,50701.51701984001 2025-12-26,13:29:41.000,360,11114982,-795,0,1766755780,15065.198484200002,105.11162129999866,50701.63580088001 2025-12-26,13:29:42.000,360,11114941,-795,0,1766755781,15065.211956819992,105.33014433000062,50701.761569040005 2025-12-26,13:29:43.000,360,11114937,-795,0,1766755782,15065.144593719997,105.56981475000066,50701.67073648 2025-12-26,13:29:44.000,360,11114952,-715,0,1766755783,15065.077230620002,105.73899386999983,50701.78253040001 2025-12-26,13:29:45.000,360,11115012,-795,0,1766755784,15065.016603830001,105.94341864000307,50701.7475948 2025-12-26,13:29:46.000,360,11115029,-795,0,1766755785,15065.003131209996,106.1689908000044,50701.74060768 2025-12-26,13:29:47.000,360,11114895,-795,0,1766755786,15064.942504419996,106.39456295999844,50701.74060768 2025-12-26,13:29:48.000,360,11114951,-795,0,1766755787,15064.922295489996,106.60603686000104,50701.75458192001 2025-12-26,13:29:49.000,360,11114985,-795,0,1766755788,15064.861668699996,106.824559890003,50701.71964632 2025-12-26,13:29:50.000,360,11114982,-795,0,1766755789,15064.760624049995,107.06423031000304,50701.46811000001 2025-12-26,13:29:51.000,360,11114892,-795,0,1766755790,15064.780832979995,107.32504812000116,50701.51701984001 2025-12-26,13:29:52.000,360,11114958,-795,0,1766755791,15064.841459769996,107.52242375999776,50701.62881376 2025-12-26,13:29:53.000,360,11114992,-795,0,1766755792,15064.861668699996,107.726848530001,50701.66374936001 2025-12-26,13:29:54.000,360,11114999,-795,0,1766755793,15064.801041909996,107.95242069000233,50701.544968320006 2025-12-26,13:29:55.000,360,11114969,-795,0,1766755794,15064.7943056,108.1568454599983,50701.46811000001 2025-12-26,13:29:56.000,360,11114928,-795,0,1766755795,15064.861668699996,108.34717197000282,50701.48208424 2025-12-26,13:29:57.000,360,11114983,-795,0,1766755796,15064.868405009991,108.50930196000263,50701.51701984001 2025-12-26,13:29:58.000,360,11114998,-795,0,1766755797,15064.87514132,108.70667759999924,50701.475097120005 2025-12-26,13:29:59.000,360,11114950,-795,0,1766755798,15064.902086559996,108.8265128100029,50701.45413576 2025-12-26,13:30:00.000,360,11114919,-795,0,1766755799,15064.85493239,108.93929888999992,50701.19561232 2025-12-26,13:30:01.000,360,11115005,-795,0,1766755800,15064.89535025,109.03798670999822,50701.2235608 2025-12-26,13:30:02.000,360,11115003,-795,0,1766755801,15064.996394900001,109.16487105000124,50701.44016152 2025-12-26,13:30:03.000,360,11114959,-795,0,1766755802,15065.077230620002,109.24946061000082,50701.39125168 2025-12-26,13:30:04.000,360,11114973,-795,0,1766755803,15065.090703239992,109.30585365000297,50701.27945776001 2025-12-26,13:30:05.000,360,11115018,-795,0,1766755804,15065.164802649997,109.30585365000297,50701.2235608 2025-12-26,13:30:06.000,360,11115030,-795,0,1766755805,15065.252374679992,109.3833940800032,50701.16067672001 2025-12-26,13:30:07.000,360,11114961,-795,0,1766755806,15065.306265159998,109.43978711999807,50701.06285704001 2025-12-26,13:30:08.000,360,11114976,-795,0,1766755807,15065.373628259993,109.50322928999958,50701.08381840001 2025-12-26,13:30:09.000,360,11115019,-795,0,1766755808,15065.434255049993,109.52437667999766,50700.9790116 2025-12-26,13:30:10.000,360,11115007,-795,0,1766755809,15065.461200289988,109.5314258100043,50700.77638512001 2025-12-26,13:30:11.000,360,11114938,-795,0,1766755810,15065.609399109999,109.58076971999981,50700.8392692 2025-12-26,13:30:12.000,360,11115021,-795,0,1766755811,15065.71044376,109.65126102000067,50700.81132072 2025-12-26,13:30:13.000,360,11114955,-795,0,1766755812,15065.83169734,109.63716276000196,50700.81132072 2025-12-26,13:30:14.000,360,11115025,-795,0,1766755813,15065.8721152,109.7288014500009,50700.76241088 2025-12-26,13:30:15.000,360,11114911,-795,0,1766755814,15065.919269369995,109.77109623000433,50700.79734648001 2025-12-26,13:30:16.000,360,11115015,-795,0,1766755815,15065.95295092,109.84863666000456,50700.8392692 2025-12-26,13:30:17.000,360,11115008,-555,0,1766755816,15065.94621460999,109.92617709000478,50700.78337224 2025-12-26,13:30:18.000,360,11114968,-795,0,1766755817,15065.90579674999,109.99666838999838,50700.79035936 2025-12-26,13:30:19.000,360,11114924,-795,0,1766755818,15065.86537888999,110.10945447000267,50700.77638512001 2025-12-26,13:30:20.000,360,11114879,-795,0,1766755819,15065.74412530999,110.17994577000354,50700.53183592001 2025-12-26,13:30:21.000,360,11114981,-795,0,1766755820,15065.70370744999,110.25748620000377,50700.53183592001 2025-12-26,13:30:22.000,360,11115001,-795,0,1766755821,15065.77107055,110.40551793000486,50700.72747528001 2025-12-26,13:30:23.000,360,11114882,-795,0,1766755822,15065.70370744999,110.55354965999868,50700.59472 2025-12-26,13:30:24.000,360,11115004,-795,0,1766755823,15065.696971139994,110.60994270000083,50700.69253968 2025-12-26,13:30:25.000,360,11114985,-795,0,1766755824,15065.696971139994,110.65223748000426,50700.65760408001 2025-12-26,13:30:26.000,360,11115012,-795,0,1766755825,15065.636344349994,110.72272877999785,50700.67157832 2025-12-26,13:30:27.000,360,11114969,-795,0,1766755826,15065.717180069994,110.72272877999785,50700.71350104 2025-12-26,13:30:28.000,360,11114982,-795,0,1766755827,15065.66328958999,110.71567964999849,50700.685552560004 2025-12-26,13:30:29.000,360,11114995,-795,0,1766755828,15065.70370744999,110.71567964999849,50700.65760408001 2025-12-26,13:30:30.000,360,11115014,-795,0,1766755829,15065.589190179999,110.68748313000106,50700.35715792 2025-12-26,13:30:31.000,360,11114919,-795,0,1766755830,15065.71044376,110.63813921999827,50700.37811928 2025-12-26,13:30:32.000,360,11115001,-795,0,1766755831,15065.77107055,110.58879531000275,50700.57375864 2025-12-26,13:30:33.000,360,11115002,-795,0,1766755832,15065.76433423999,110.54650052999932,50700.587732880005 2025-12-26,13:30:34.000,360,11115007,-795,0,1766755833,15065.78454316999,110.45486184000038,50700.55978440001 2025-12-26,13:30:35.000,360,11114881,-795,0,1766755834,15065.696971139994,110.40551793000486,50700.47593896 2025-12-26,13:30:36.000,360,11115003,-795,0,1766755835,15065.73065269,110.39846879999823,50700.51087456001 2025-12-26,13:30:37.000,360,11115011,-795,0,1766755836,15065.66328958999,110.32797750000464,50700.41305488001 2025-12-26,13:30:38.000,360,11114984,-795,0,1766755837,15065.616135419994,110.2856827200012,50700.468951840005 2025-12-26,13:30:39.000,360,11114925,-675,0,1766755838,15065.589190179999,110.21519142000034,50700.4549776 2025-12-26,13:30:40.000,360,11115014,-795,0,1766755839,15065.420782429988,110.19404403000226,50700.19645416001 2025-12-26,13:30:41.000,360,11114969,-795,0,1766755840,15065.393837189993,110.24338793999777,50700.34318368001 2025-12-26,13:30:42.000,360,11115013,-795,0,1766755841,15065.447727669998,110.320928369998,50700.54581016 2025-12-26,13:30:43.000,360,11114915,-795,0,1766755842,15065.366891949998,110.335026630004,50700.49690032 2025-12-26,13:30:44.000,360,11114972,-795,0,1766755843,15065.286056229997,110.44781271000102,50700.56677152 2025-12-26,13:30:45.000,360,11115018,-795,0,1766755844,15065.185011579997,110.5324022700006,50700.51087456001 2025-12-26,13:30:46.000,360,11114985,-795,0,1766755845,15065.104175859997,110.6804340000017,50700.538823040006 2025-12-26,13:30:47.000,360,11114964,-795,0,1766755846,15064.996394900001,110.79322007999872,50700.44799048 2025-12-26,13:30:48.000,360,11115000,-795,0,1766755847,15064.82798714999,110.96239919999789,50700.43401624 2025-12-26,13:30:49.000,360,11114993,-795,0,1766755848,15064.77409667,111.1386274500037,50700.371132160006 2025-12-26,13:30:50.000,360,11114982,-795,0,1766755849,15064.57200737,111.32895396000094,50700.2802996 2025-12-26,13:30:51.000,360,11114903,-795,0,1766755850,15064.477699029994,111.52632960000483,50700.29427384001 2025-12-26,13:30:52.000,360,11114993,-795,0,1766755851,15064.356445449994,111.70960698000272,50700.33619656 2025-12-26,13:30:53.000,360,11114953,-795,0,1766755852,15064.275609729993,111.90698261999933,50700.4549776 2025-12-26,13:30:54.000,360,11115035,-755,0,1766755853,15064.221719249988,112.12550565000129,50700.3851064 2025-12-26,13:30:55.000,360,11115031,-795,0,1766755854,15064.161092459988,112.2876356400011,50700.40606776 2025-12-26,13:30:56.000,360,11115014,-795,0,1766755855,15064.120674600003,112.54140431999986,50700.33619656 2025-12-26,13:30:57.000,360,11114971,-795,0,1766755856,15064.060047810002,112.75287822000246,50700.43401624 2025-12-26,13:30:58.000,360,11114994,-795,0,1766755857,15064.066784119997,112.9432047299997,50700.468951840005 2025-12-26,13:30:59.000,360,11114893,-795,0,1766755858,15064.053311499993,113.13353124000423,50700.44799048 2025-12-26,13:31:00.000,360,11114992,-795,0,1766755859,15063.999421020002,113.29566123000404,50700.16850568 2025-12-26,13:31:01.000,360,11114989,-795,0,1766755860,15064.046575189997,113.46484035000321,50700.14754432001 2025-12-26,13:31:02.000,360,11115028,-795,0,1766755861,15064.208246629998,113.65516686000046,50700.31523520001 2025-12-26,13:31:03.000,360,11114912,-715,0,1766755862,15064.268873419998,113.82434597999963,50700.15453144001 2025-12-26,13:31:04.000,360,11115002,-795,0,1766755863,15064.437281169994,114.0076233600048,50700.2104284 2025-12-26,13:31:05.000,360,11114918,-795,0,1766755864,15064.5922163,114.21204813000077,50700.133570080005 2025-12-26,13:31:06.000,360,11114988,-795,0,1766755865,15064.72694249999,114.37417812000058,50700.19645416001 2025-12-26,13:31:07.000,360,11114885,-795,0,1766755866,15064.87514132,114.52925898000103,50700.04273752 2025-12-26,13:31:08.000,360,11114982,-795,0,1766755867,15065.063757999997,114.72663462000492,50700.035750400006 2025-12-26,13:31:09.000,360,11115009,-795,0,1766755868,15065.245638369997,114.88876461000473,50699.99382768 2025-12-26,13:31:10.000,360,11115009,-795,0,1766755869,15065.292792539993,115.05089460000454,50699.6863944 2025-12-26,13:31:11.000,360,11114917,-795,0,1766755870,15065.501618149989,115.24122111000179,50699.73530424 2025-12-26,13:31:12.000,360,11115013,-795,0,1766755871,15065.757597929995,115.38925284000288,50699.95190496 2025-12-26,13:31:13.000,360,11114981,-795,0,1766755872,15065.88558781999,115.51613717999862,50699.99382768 2025-12-26,13:31:14.000,360,11115038,-795,0,1766755873,15066.09441343,115.63597239000228,50699.97286632 2025-12-26,13:31:15.000,360,11114917,-795,0,1766755874,15066.208930699991,115.69941456000379,50699.77722696 2025-12-26,13:31:16.000,360,11115007,-795,0,1766755875,15066.384074759997,115.7487584699993,50699.72133000001 2025-12-26,13:31:17.000,360,11114973,-795,0,1766755876,15066.532273579993,115.79810238000209,50699.7562656 2025-12-26,13:31:18.000,360,11115046,-795,0,1766755877,15066.714153949993,115.79105325000273,50699.72133000001 2025-12-26,13:31:19.000,360,11114926,-795,0,1766755878,15066.90950694,115.76990586000466,50699.66543304 2025-12-26,13:31:20.000,360,11115036,-795,0,1766755879,15067.057705759995,115.74170933999994,50699.6863944 2025-12-26,13:31:21.000,360,11115042,-795,0,1766755880,15067.138541479995,115.6148250000042,50699.57460048001 2025-12-26,13:31:22.000,360,11115005,-795,0,1766755881,15067.347367089991,115.54433370000334,50699.7562656 2025-12-26,13:31:23.000,360,11114875,-795,0,1766755882,15067.502302219997,115.41744936000032,50699.64447168001 2025-12-26,13:31:24.000,360,11114996,-795,0,1766755883,15067.616819490002,115.33990893000009,50699.63748456 2025-12-26,13:31:25.000,360,11115016,-795,0,1766755884,15067.663973659997,115.21302459000435,50699.53966488 2025-12-26,13:31:26.000,360,11115027,-795,0,1766755885,15067.758282000003,115.10728763999941,50699.62351032001 2025-12-26,13:31:27.000,360,11114913,-715,0,1766755886,15067.771754619993,114.95925590999832,50699.6165232 2025-12-26,13:31:28.000,360,11114991,-795,0,1766755887,15067.791963549993,114.86056809000002,50699.50472928001 2025-12-26,13:31:29.000,360,11114979,-795,0,1766755888,15067.832381409993,114.74073288000363,50699.55363912001 2025-12-26,13:31:30.000,360,11114965,-795,0,1766755889,15067.758282000003,114.64909419000469,50699.25319296 2025-12-26,13:31:31.000,360,11114889,-795,0,1766755890,15067.872799269993,114.55040636999911,50699.4418452 2025-12-26,13:31:32.000,360,11115012,-795,0,1766755891,15067.845854029998,114.51516072000231,50699.49774216 2025-12-26,13:31:33.000,360,11114993,-795,0,1766755892,15067.872799269993,114.39532550999866,50699.59556184 2025-12-26,13:31:34.000,360,11115018,-795,0,1766755893,15067.899744509989,114.33188334000442,50699.59556184 2025-12-26,13:31:35.000,360,11114882,-795,0,1766755894,15067.933426059994,114.2543429100042,50699.62351032001 2025-12-26,13:31:36.000,360,11114966,-795,0,1766755895,15067.946898679998,114.19794987000205,50699.69338152001 2025-12-26,13:31:37.000,360,11115013,-795,0,1766755896,15067.973843919994,114.12040944000182,50699.62351032001 2025-12-26,13:31:38.000,360,11115018,-795,0,1766755897,15068.034470709994,114.07811465999839,50699.65145880001 2025-12-26,13:31:39.000,360,11114958,-755,0,1766755898,15068.12877905,113.98647596999945,50699.59556184 2025-12-26,13:31:40.000,360,11114961,-795,0,1766755899,15068.095097499994,113.8595916300037,50699.26716720001 2025-12-26,13:31:41.000,360,11115029,-795,0,1766755900,15068.20961477,113.7961494600022,50699.483767920006 2025-12-26,13:31:42.000,360,11114947,-795,0,1766755901,15068.33086835,113.74680554999941,50699.462806560005 2025-12-26,13:31:43.000,360,11114952,-795,0,1766755902,15068.42517668999,113.63401947000239,50699.49774216 2025-12-26,13:31:44.000,360,11114990,-795,0,1766755903,15068.586848129991,113.55647904000216,50699.546652 2025-12-26,13:31:45.000,360,11115052,-795,0,1766755904,15068.667683849992,113.47188948000257,50699.57460048001 2025-12-26,13:31:46.000,360,11115029,-795,0,1766755905,15068.755255880002,113.36615253000491,50699.43485808001 2025-12-26,13:31:47.000,360,11114923,-795,0,1766755906,15068.815882670002,113.28156296999805,50699.49774216 2025-12-26,13:31:48.000,360,11115007,-795,0,1766755907,15068.869773149992,113.24631732000125,50699.49075504 2025-12-26,13:31:49.000,360,11114982,-795,0,1766755908,15068.977554110003,113.12648211000487,50699.6863944 2025-12-26,13:31:50.000,360,11114988,-795,0,1766755909,15068.876509460002,113.06303994000336,50699.3021028 2025-12-26,13:31:51.000,360,11114939,-795,0,1766755910,15069.058389829988,112.98549951000314,50699.56062624 2025-12-26,13:31:52.000,360,11115050,-795,0,1766755911,15069.058389829988,112.9432047299997,50699.59556184 2025-12-26,13:31:53.000,360,11115015,-795,0,1766755912,15069.078598759988,112.89386082000419,50699.58857472 2025-12-26,13:31:54.000,360,11115008,-675,0,1766755913,15069.044917209998,112.87271342999884,50699.60254896001 2025-12-26,13:31:55.000,360,11114921,-795,0,1766755914,15069.065126139998,112.85156604000076,50699.60953608 2025-12-26,13:31:56.000,360,11115041,-795,0,1766755915,15069.078598759988,112.80222212999797,50699.630497440005 2025-12-26,13:31:57.000,360,11114971,-795,0,1766755916,15069.038180899988,112.8092712600046,50699.62351032001 2025-12-26,13:31:58.000,360,11115019,-795,0,1766755917,15069.011235659993,112.77402561000054,50699.63748456 2025-12-26,13:31:59.000,360,11114900,-795,0,1766755918,15069.044917209998,112.72468169999775,50699.58857472 2025-12-26,13:32:00.000,360,11114945,-795,0,1766755919,15069.038180899988,112.69648518000031,50699.57460048001 2025-12-26,13:32:01.000,360,11115019,-795,0,1766755920,15069.031444589993,112.66828866000287,50699.55363912001 2025-12-26,13:32:02.000,360,11115018,-795,0,1766755921,15069.078598759988,112.6330430099988,50699.63748456 2025-12-26,13:32:03.000,360,11114955,-795,0,1766755922,15069.145961859998,112.58369910000329,50699.6863944 2025-12-26,13:32:04.000,360,11114998,-795,0,1766755923,15069.145961859998,112.56960084000457,50699.62351032001 2025-12-26,13:32:05.000,360,11115005,-795,0,1766755924,15069.206588649999,112.50615867000306,50699.6863944 2025-12-26,13:32:06.000,360,11115009,-795,0,1766755925,15069.220061269989,112.42861824000283,50699.63748456 2025-12-26,13:32:07.000,360,11114938,-795,0,1766755926,15069.28068805999,112.44271650000155,50699.679407280004 2025-12-26,13:32:08.000,360,11114996,-795,0,1766755927,15069.294160679994,112.3863234599994,50699.66543304 2025-12-26,13:32:09.000,360,11114982,-795,0,1766755928,15069.34805116,112.36517607000133,50699.65844592 2025-12-26,13:32:10.000,360,11115051,-795,0,1766755929,15069.327842229999,112.3228812899979,50699.39992248 2025-12-26,13:32:11.000,360,11114960,-795,0,1766755930,15069.40194163999,112.31583215999854,50699.42088384 2025-12-26,13:32:12.000,360,11114989,-795,0,1766755931,15069.52319521999,112.28058651000174,50699.546652 2025-12-26,13:32:13.000,360,11115038,-795,0,1766755932,15069.55014046,112.23829172999831,50699.6165232 2025-12-26,13:32:14.000,360,11115016,-795,0,1766755933,15069.64444879999,112.21714434000023,50699.546652 2025-12-26,13:32:15.000,360,11114941,-795,0,1766755934,15069.69160297,112.17484956000408,50699.53966488 2025-12-26,13:32:16.000,360,11115015,-795,0,1766755935,15069.785911309991,112.16075129999808,50699.58857472 2025-12-26,13:32:17.000,360,11115081,-755,0,1766755936,15069.833065480001,112.11140739000257,50699.58857472 2025-12-26,13:32:18.000,360,11115027,-795,0,1766755937,15069.913901200001,112.06206347999978,50699.63748456 2025-12-26,13:32:19.000,360,11114953,-795,0,1766755938,15069.988000609992,111.94927740000276,50699.532677760006 2025-12-26,13:32:20.000,360,11114956,-795,0,1766755939,15069.934110130001,111.88583523000125,50699.344025520004 2025-12-26,13:32:21.000,360,11115079,-795,0,1766755940,15070.068836329992,111.84354044999782,50699.56062624 2025-12-26,13:32:22.000,360,11115019,-795,0,1766755941,15070.089045259992,111.75895088999823,50699.581587600005 2025-12-26,13:32:23.000,360,11114941,-795,0,1766755942,15070.095781570002,111.70960698000272,50699.52569064001 2025-12-26,13:32:24.000,360,11115082,-795,0,1766755943,15070.095781570002,111.61091916000441,50699.59556184 2025-12-26,13:32:25.000,360,11115062,-795,0,1766755944,15070.068836329992,111.57567351000034,50699.546652 2025-12-26,13:32:26.000,360,11115027,-795,0,1766755945,15070.075572640002,111.53337873000419,50699.52569064001 2025-12-26,13:32:27.000,360,11114951,-795,0,1766755946,15070.014945850002,111.5474769900029,50699.51870352 2025-12-26,13:32:28.000,360,11115100,-795,0,1766755947,15069.981264299997,111.51223133999883,50699.59556184 2025-12-26,13:32:29.000,360,11114978,-795,0,1766755948,15069.934110130001,111.52632960000483,50699.60953608 2025-12-26,13:32:30.000,360,11115050,-795,0,1766755949,15069.785911309991,111.54042786000355,50699.62351032001 2025-12-26,13:32:31.000,360,11114987,-795,0,1766755950,15069.725284519991,111.56157525000162,50699.60254896001 2025-12-26,13:32:32.000,360,11115020,-795,0,1766755951,15069.745493449991,111.62501742000313,50699.92395648 2025-12-26,13:32:33.000,360,11115021,-795,0,1766755952,15069.69160297,111.70960698000272,50699.896008 2025-12-26,13:32:34.000,360,11115014,-795,0,1766755953,15069.63097618,111.68845959000464,50699.868059520006 2025-12-26,13:32:35.000,360,11114977,-635,0,1766755954,15069.57034939,111.75190175999887,50699.896008 2025-12-26,13:32:36.000,360,11115041,-795,0,1766755955,15069.57034939,111.77304915000423,50699.97286632 2025-12-26,13:32:37.000,360,11115046,-795,0,1766755956,15069.516458909995,111.75895088999823,50699.84011104001 2025-12-26,13:32:38.000,360,11115017,-795,0,1766755957,15069.46930474,111.82239305999974,50699.749278480005 2025-12-26,13:32:39.000,360,11115009,-795,0,1766755958,15069.5097226,111.75190175999887,50699.7562656 2025-12-26,13:32:40.000,360,11114998,-795,0,1766755959,15069.48277735999,111.681410459998,50699.58857472 2025-12-26,13:32:41.000,360,11115001,-795,0,1766755960,15069.617503559995,111.63206655000249,50699.749278480005 2025-12-26,13:32:42.000,360,11115075,-795,0,1766755961,15069.785911309991,111.53337873000419,50699.679407280004 2025-12-26,13:32:43.000,360,11114950,-795,0,1766755962,15069.913901200001,111.42764177999925,50699.71434288 2025-12-26,13:32:44.000,360,11115009,-795,0,1766755963,15070.062100019997,111.2725609199988,50699.81216256001 2025-12-26,13:32:45.000,360,11114901,-795,0,1766755964,15070.169880979993,111.11043092999898,50699.7562656 2025-12-26,13:32:46.000,360,11115019,-795,0,1766755965,15070.277661939988,110.94125180999981,50699.77023984001 2025-12-26,13:32:47.000,360,11114930,-795,0,1766755966,15070.398915519989,110.75797443000192,50699.71434288 2025-12-26,13:32:48.000,360,11115017,-795,0,1766755967,15070.47975123999,110.56764792000467,50699.72133000001 2025-12-26,13:32:49.000,360,11114988,-795,0,1766755968,15070.574059579994,110.39846879999823,50699.69338152001 2025-12-26,13:32:50.000,360,11115016,-795,0,1766755969,15070.533641719994,110.23633880999841,50699.53966488 2025-12-26,13:32:51.000,360,11114960,-795,0,1766755970,15070.66163160999,110.05306143000053,50699.56761336 2025-12-26,13:32:52.000,360,11115006,-795,0,1766755971,15070.70878578,109.91207882999879,50699.73530424 2025-12-26,13:32:53.000,360,11115017,-795,0,1766755972,15070.735731019995,109.77814536000369,50699.74229136001 2025-12-26,13:32:54.000,360,11115031,-795,0,1766755973,15070.76941257,109.6935558000041,50699.7562656 2025-12-26,13:32:55.000,360,11114912,-795,0,1766755974,15070.72899471,109.56667146000109,50699.76325272 2025-12-26,13:32:56.000,360,11115002,-795,0,1766755975,15070.68857685,109.51027841999894,50699.81216256001 2025-12-26,13:32:57.000,360,11115029,-795,0,1766755976,15070.66163160999,109.43978711999807,50699.87504664 2025-12-26,13:32:58.000,360,11114985,-795,0,1766755977,15070.614477439995,109.41863973,50699.78421408 2025-12-26,13:32:59.000,360,11114992,-795,0,1766755978,15070.506696479999,109.39044321000256,50699.84011104001 2025-12-26,13:33:00.000,360,11115012,-795,0,1766755979,15070.324816109998,109.36929582000448,50699.62351032001 2025-12-26,13:33:01.000,360,11114975,-795,0,1766755980,15070.304607179998,109.41159060000064,50699.69338152001 2025-12-26,13:33:02.000,360,11114969,-795,0,1766755981,15070.358497659989,109.4820819000015,50699.9309436 2025-12-26,13:33:03.000,360,11114916,-755,0,1766755982,15070.297870869988,109.53847494000365,50699.93793072001 2025-12-26,13:33:04.000,360,11114968,-795,0,1766755983,15070.291134559993,109.55962233000173,50699.93793072001 2025-12-26,13:33:05.000,360,11114952,-795,0,1766755984,15070.270925629993,109.54552407000301,50699.93793072001 2025-12-26,13:33:06.000,360,11114974,-795,0,1766755985,15070.217035149988,109.6301136300026,50699.90299512 2025-12-26,13:33:07.000,360,11114928,-795,0,1766755986,15070.223771459998,109.63716276000196,50699.90299512 2025-12-26,13:33:08.000,360,11114989,-795,0,1766755987,15070.284398249998,109.67240840999875,50699.916969360005 2025-12-26,13:33:09.000,360,11114971,-795,0,1766755988,15070.331552419993,109.72175232000154,50699.87504664 2025-12-26,13:33:10.000,360,11115004,-755,0,1766755989,15070.351761349993,109.74289970999962,50699.78421408 2025-12-26,13:33:11.000,360,11114941,-795,0,1766755990,15070.452805999994,109.68650667000475,50699.74229136001 2025-12-26,13:33:12.000,360,11114948,-795,0,1766755991,15070.574059579994,109.70765406000282,50699.95190496 2025-12-26,13:33:13.000,360,11114969,-795,0,1766755992,15070.695313159995,109.70060493000346,50699.916969360005 2025-12-26,13:33:14.000,360,11115043,-795,0,1766755993,15070.83003936,109.70765406000282,50699.965879200005 2025-12-26,13:33:15.000,360,11114919,-795,0,1766755994,15070.93108401,109.6653592799994,50699.9309436 2025-12-26,13:33:16.000,360,11114973,-795,0,1766755995,15071.059073899996,109.63716276000196,50699.92395648 2025-12-26,13:33:17.000,360,11114992,-795,0,1766755996,15071.214009030002,109.63716276000196,50699.916969360005 2025-12-26,13:33:18.000,360,11114980,-755,0,1766755997,15071.355471540002,109.6653592799994,50699.93793072001 2025-12-26,13:33:19.000,360,11114905,-795,0,1766755998,15071.416098329988,109.61601537000388,50699.76325272 2025-12-26,13:33:20.000,360,11115010,-795,0,1766755999,15071.463252499998,109.60191710999788,50699.64447168001 2025-12-26,13:33:21.000,360,11114998,-795,0,1766756000,15071.638396559989,109.53847494000365,50699.65844592 2025-12-26,13:33:22.000,360,11114966,-795,0,1766756001,15071.725968589999,109.5314258100043,50699.6863944 2025-12-26,13:33:23.000,360,11114934,-795,0,1766756002,15071.793331689994,109.4820819000015,50699.67242016001 2025-12-26,13:33:24.000,360,11114986,-795,0,1766756003,15071.8674311,109.44683625000471,50699.77722696 2025-12-26,13:33:25.000,360,11114916,-635,0,1766756004,15071.98868468,109.47503277000214,50699.77722696 2025-12-26,13:33:26.000,360,11114940,-795,0,1766756005,15072.076256709996,109.46798364000279,50699.72831712 2025-12-26,13:33:27.000,360,11114951,-795,0,1766756006,15072.04931147,109.43978711999807,50699.73530424 2025-12-26,13:33:28.000,360,11114969,-635,0,1766756007,15072.08972933,109.42568885999935,50699.77023984001 2025-12-26,13:33:29.000,360,11114981,-795,0,1766756008,15072.116674569996,109.39044321000256,50699.76325272 2025-12-26,13:33:30.000,360,11114958,-795,0,1766756009,15072.04257515999,109.39044321000256,50699.56062624 2025-12-26,13:33:31.000,360,11114902,-795,0,1766756010,15072.136883499996,109.36224668999785,50699.69338152001 2025-12-26,13:33:32.000,360,11114970,-795,0,1766756011,15072.177301359996,109.37634495000384,50699.92395648 2025-12-26,13:33:33.000,360,11114954,-795,0,1766756012,15072.157092429996,109.35519755999849,50699.9309436 2025-12-26,13:33:34.000,360,11114995,-795,0,1766756013,15072.12341087999,109.36224668999785,50699.81914968001 2025-12-26,13:33:35.000,360,11114904,-795,0,1766756014,15072.116674569996,109.35519755999849,50699.88902088001 2025-12-26,13:33:36.000,360,11114991,-795,0,1766756015,15072.10993826,109.41863973,50699.9309436 2025-12-26,13:33:37.000,360,11115012,-795,0,1766756016,15072.04931147,109.44683625000471,50699.87504664 2025-12-26,13:33:38.000,360,11114988,-795,0,1766756017,15072.015629919995,109.53847494000365,50699.90998224001 2025-12-26,13:33:39.000,360,11114932,-795,0,1766756018,15071.98194836999,109.54552407000301,50699.94491784 2025-12-26,13:33:40.000,360,11114911,-795,0,1766756019,15071.90111264999,109.56667146000109,50699.679407280004 2025-12-26,13:33:41.000,360,11114953,-795,0,1766756020,15071.975212059995,109.64421189000132,50699.93793072001 2025-12-26,13:33:42.000,360,11115012,-795,0,1766756021,15072.015629919995,109.6653592799994,50699.98684056001 2025-12-26,13:33:43.000,360,11114965,-795,0,1766756022,15072.02236622999,109.67945753999811,50700.014789040004 2025-12-26,13:33:44.000,360,11114974,-795,0,1766756023,15072.06278408999,109.7288014500009,50700.014789040004 2025-12-26,13:33:45.000,360,11114983,-795,0,1766756024,15072.10320194999,109.73585058000026,50700.035750400006 2025-12-26,13:33:46.000,360,11114987,-795,0,1766756025,15072.13014719,109.72175232000154,50700.07767312001 2025-12-26,13:33:47.000,360,11114927,-795,0,1766756026,15072.177301359996,109.73585058000026,50700.04273752 2025-12-26,13:33:48.000,360,11114932,-795,0,1766756027,15072.217719219996,109.73585058000026,50700.035750400006 2025-12-26,13:33:49.000,360,11114997,-795,0,1766756028,15072.298554939996,109.7288014500009,50700.02876328001 2025-12-26,13:33:50.000,360,11114980,-795,0,1766756029,15072.298554939996,109.6653592799994,50699.85408528 2025-12-26,13:33:51.000,360,11114935,-795,0,1766756030,15072.426544829992,109.63716276000196,50699.896008 2025-12-26,13:33:52.000,360,11114972,-795,0,1766756031,15072.507380549992,109.63716276000196,50699.97985344001 2025-12-26,13:33:53.000,360,11114943,-755,0,1766756032,15072.601688889998,109.61601537000388,50700.05671176001 2025-12-26,13:33:54.000,360,11114970,-795,0,1766756033,15072.722942469998,109.56667146000109,50700.07767312001 2025-12-26,13:33:55.000,360,11114899,-795,0,1766756034,15072.837459739989,109.53847494000365,50700.10562160001 2025-12-26,13:33:56.000,360,11114942,-795,0,1766756035,15072.877877599989,109.47503277000214,50700.133570080005 2025-12-26,13:33:57.000,360,11114972,-795,0,1766756036,15072.95871331999,109.46093451000343,50700.182479920004 2025-12-26,13:33:58.000,360,11114965,-795,0,1766756037,15073.032812729994,109.39749234000192,50700.14754432001 2025-12-26,13:33:59.000,360,11114999,-795,0,1766756038,15073.093439519995,109.31995191000169,50700.1405572 2025-12-26,13:34:00.000,360,11114977,-795,0,1766756039,15073.06649428,109.31995191000169,50699.92395648 2025-12-26,13:34:01.000,360,11114958,-795,0,1766756040,15073.18101154999,109.2847062600049,50699.965879200005 2025-12-26,13:34:02.000,360,11115024,-795,0,1766756041,15073.30900144,109.22831322000275,50700.10562160001 2025-12-26,13:34:03.000,360,11114914,-795,0,1766756042,15073.383100849991,109.20011669999803,50700.133570080005 2025-12-26,13:34:04.000,360,11114998,-795,0,1766756043,15073.477409189996,109.1366745300038,50700.17549280001 2025-12-26,13:34:05.000,360,11114961,-795,0,1766756044,15073.538035979996,109.10847800999909,50700.15453144001 2025-12-26,13:34:06.000,360,11114971,-795,0,1766756045,15073.578453839997,109.08028149000165,50700.17549280001 2025-12-26,13:34:07.000,360,11114901,-755,0,1766756046,15073.632344320002,109.05208497000422,50700.14754432001 2025-12-26,13:34:08.000,360,11114935,-795,0,1766756047,15073.740125279997,109.03798670999822,50700.16151856 2025-12-26,13:34:09.000,360,11114985,-795,0,1766756048,15073.794015760002,109.04503584000486,50700.17549280001 2025-12-26,13:34:10.000,360,11114974,-795,0,1766756049,15073.740125279997,108.94634801999928,50699.88203376 2025-12-26,13:34:11.000,360,11114915,-715,0,1766756050,15073.868115169993,108.96749541000463,50700.10562160001 2025-12-26,13:34:12.000,360,11114967,-795,0,1766756051,15073.955687199988,108.97454454000399,50700.16151856 2025-12-26,13:34:13.000,360,11115002,-795,0,1766756052,15074.036522919989,108.93929888999992,50700.2104284 2025-12-26,13:34:14.000,360,11114989,-795,0,1766756053,15074.063468159999,108.86175845999969,50700.252351120005 2025-12-26,13:34:15.000,360,11114935,-795,0,1766756054,15074.083677089999,108.80536542000482,50700.12658296001 2025-12-26,13:34:16.000,360,11114978,-795,0,1766756055,15074.151040189994,108.73487412000395,50700.07767312001 2025-12-26,13:34:17.000,360,11114979,-795,0,1766756056,15074.164512809999,108.65028456000437,50700.12658296001 2025-12-26,13:34:18.000,360,11114989,-795,0,1766756057,15074.23861221999,108.56569500000478,50700.05671176001 2025-12-26,13:34:19.000,360,11114919,-795,0,1766756058,15074.40028365999,108.48110543999792,50700.16850568 2025-12-26,13:34:20.000,360,11115010,-795,0,1766756059,15074.38007472999,108.3330737100041,50699.93793072001 2025-12-26,13:34:21.000,360,11115059,-755,0,1766756060,15074.50806462,108.20618937000108,50700.19645416001 2025-12-26,13:34:22.000,360,11115025,-795,0,1766756061,15074.58890034,108.10045242000342,50700.22440264001 2025-12-26,13:34:23.000,360,11114969,-795,0,1766756062,15074.636054509996,107.98766633999912,50700.22440264001 2025-12-26,13:34:24.000,360,11114994,-795,0,1766756063,15074.730362850001,107.85373287000402,50700.32920944 2025-12-26,13:34:25.000,360,11115024,-795,0,1766756064,15074.811198570002,107.69865201000357,50700.32222232001 2025-12-26,13:34:26.000,360,11115004,-795,0,1766756065,15074.851616430002,107.57881679999991,50700.35715792 2025-12-26,13:34:27.000,360,11114924,-795,0,1766756066,15074.952661080002,107.46603072000289,50700.33619656 2025-12-26,13:34:28.000,360,11115026,-795,0,1766756067,15074.999815249997,107.32504812000116,50700.29427384001 2025-12-26,13:34:29.000,360,11115030,-795,0,1766756068,15075.026760489993,107.24045856000157,50700.37811928 2025-12-26,13:34:30.000,360,11115027,-795,0,1766756069,15074.979606319997,107.09947595999984,50700.26632536 2025-12-26,13:34:31.000,360,11114927,-795,0,1766756070,15075.013287870002,106.97964075000345,50700.24536400001 2025-12-26,13:34:32.000,360,11115041,-795,0,1766756071,15075.033496800002,106.86685466999916,50700.3851064 2025-12-26,13:34:33.000,360,11114998,-715,0,1766756072,15075.040233109998,106.7611177200015,50700.33619656 2025-12-26,13:34:34.000,360,11115023,-795,0,1766756073,15075.067178349993,106.66242990000319,50700.34318368001 2025-12-26,13:34:35.000,360,11114904,-795,0,1766756074,15075.053705730003,106.57079121000424,50700.40606776 2025-12-26,13:34:36.000,360,11114954,-795,0,1766756075,15075.080650969998,106.52849643000081,50700.49690032 2025-12-26,13:34:37.000,360,11115054,-795,0,1766756076,15075.053705730003,106.47915251999802,50700.50388744 2025-12-26,13:34:38.000,360,11115019,-795,0,1766756077,15074.993078940002,106.4650542599993,50700.54581016 2025-12-26,13:34:39.000,360,11114926,-795,0,1766756078,15074.945924769992,106.44390687000123,50700.468951840005 2025-12-26,13:34:40.000,360,11115007,-795,0,1766756079,15074.811198570002,106.37341557000036,50700.26632536 2025-12-26,13:34:41.000,360,11115007,-795,0,1766756080,15074.824671189992,106.33816992000357,50700.41305488001 2025-12-26,13:34:42.000,360,11115030,-795,0,1766756081,15074.831407500002,106.40866122000443,50700.54581016 2025-12-26,13:34:43.000,360,11114952,-795,0,1766756082,15074.757308089997,106.37341557000036,50700.517861680004 2025-12-26,13:34:44.000,360,11115016,-795,0,1766756083,15074.676472369996,106.38046469999972,50700.517861680004 2025-12-26,13:34:45.000,360,11115052,-715,0,1766756084,15074.582164029991,106.38751382999908,50700.371132160006 2025-12-26,13:34:46.000,360,11115004,-795,0,1766756085,15074.56869141,106.45095600000059,50700.371132160006 2025-12-26,13:34:47.000,360,11114923,-795,0,1766756086,15074.54174616999,106.4650542599993,50700.36414504001 2025-12-26,13:34:48.000,360,11115005,-795,0,1766756087,15074.50132830999,106.50734904000274,50700.40606776 2025-12-26,13:34:49.000,360,11114976,-795,0,1766756088,15074.50132830999,106.4650542599993,50700.420042000005 2025-12-26,13:34:50.000,360,11115015,-795,0,1766756089,15074.38007472999,106.52849643000081,50700.25933824 2025-12-26,13:34:51.000,360,11114919,-795,0,1766756090,15074.454174139995,106.54259468999953,50700.44100336001 2025-12-26,13:34:52.000,360,11115010,-795,0,1766756091,15074.48111937999,106.59898773000168,50700.55279728 2025-12-26,13:34:53.000,360,11115019,-795,0,1766756092,15074.54174616999,106.60603686000104,50700.55279728 2025-12-26,13:34:54.000,360,11114972,-795,0,1766756093,15074.56869141,106.62718424999912,50700.58074576001 2025-12-26,13:34:55.000,360,11114966,-795,0,1766756094,15074.595636649996,106.62013511999976,50700.54581016 2025-12-26,13:34:56.000,360,11114999,-795,0,1766756095,15074.56195509999,106.66242990000319,50700.587732880005 2025-12-26,13:34:57.000,360,11115017,-795,0,1766756096,15074.54848248,106.70472467999934,50700.587732880005 2025-12-26,13:34:58.000,360,11115017,-795,0,1766756097,15074.555218789996,106.7258720700047,50700.60170712 2025-12-26,13:34:59.000,360,11114910,-795,0,1766756098,15074.54848248,106.78226510999957,50700.64362984 2025-12-26,13:35:00.000,360,11115013,-675,0,1766756099,15074.494591999995,106.79636336999829,50700.44799048 2025-12-26,13:35:01.000,360,11115003,-795,0,1766756100,15074.494591999995,106.85275641000044,50700.58074576001 2025-12-26,13:35:02.000,360,11114989,-795,0,1766756101,15074.575427719996,106.9725916200041,50700.67157832 2025-12-26,13:35:03.000,360,11114938,-795,0,1766756102,15074.595636649996,107.00078814000153,50700.706513920006 2025-12-26,13:35:04.000,360,11115006,-795,0,1766756103,15074.656263439996,107.02193552999961,50700.7344624 2025-12-26,13:35:05.000,360,11114990,-795,0,1766756104,15074.622581889991,107.09947595999984,50700.72048816 2025-12-26,13:35:06.000,360,11115009,-795,0,1766756105,15074.622581889991,107.15586900000199,50700.76241088 2025-12-26,13:35:07.000,360,11114926,-795,0,1766756106,15074.662999749991,107.15586900000199,50700.78337224 2025-12-26,13:35:08.000,360,11115004,-795,0,1766756107,15074.669736060001,107.18406551999942,50700.82529496001 2025-12-26,13:35:09.000,360,11115003,-795,0,1766756108,15074.723626539992,107.17701639000006,50700.82529496001 2025-12-26,13:35:10.000,360,11115017,-795,0,1766756109,15074.649527130001,107.1699672600007,50700.58074576001 2025-12-26,13:35:11.000,360,11114969,-795,0,1766756110,15074.790989640001,107.20521291000478,50700.8392692 2025-12-26,13:35:12.000,360,11115022,-795,0,1766756111,15074.790989640001,107.15586900000199,50700.82529496001 2025-12-26,13:35:13.000,360,11114977,-795,0,1766756112,15074.811198570002,107.19111464999878,50700.8392692 2025-12-26,13:35:14.000,360,11114966,-795,0,1766756113,15074.898770599997,107.1699672600007,50700.88817904 2025-12-26,13:35:15.000,360,11114969,-795,0,1766756114,15074.925715839992,107.11357421999855,50700.88817904 2025-12-26,13:35:16.000,360,11115010,-795,0,1766756115,15074.945924769992,107.12767248000455,50700.972024480005 2025-12-26,13:35:17.000,360,11115024,-795,0,1766756116,15074.999815249997,107.06423031000304,50700.95106312 2025-12-26,13:35:18.000,360,11115029,-795,0,1766756117,15075.033496800002,107.03603378999833,50700.985998719996 2025-12-26,13:35:19.000,360,11114930,-795,0,1766756118,15075.067178349993,107.00783727000089,50700.972024480005 2025-12-26,13:35:20.000,360,11114970,-795,0,1766756119,15074.979606319997,106.91619858000195,50700.72747528001 2025-12-26,13:35:21.000,360,11115027,-675,0,1766756120,15075.067178349993,106.90210032000323,50700.96503736001 2025-12-26,13:35:22.000,360,11114986,-795,0,1766756121,15075.121068829998,106.9725916200041,50701.00696008 2025-12-26,13:35:23.000,360,11114945,-795,0,1766756122,15075.141277759998,106.87390379999852,50700.94407600001 2025-12-26,13:35:24.000,360,11114975,-795,0,1766756123,15075.148014069993,106.88095292999787,50701.020934320004 2025-12-26,13:35:25.000,360,11115031,-795,0,1766756124,15075.100859899998,106.85275641000044,50700.90215328 2025-12-26,13:35:26.000,360,11115010,-795,0,1766756125,15075.114332519988,106.81751076000364,50701.01394720001 2025-12-26,13:35:27.000,360,11114926,-795,0,1766756126,15075.121068829998,106.79636336999829,50700.95106312 2025-12-26,13:35:28.000,360,11115010,-795,0,1766756127,15075.094123589988,106.78226510999957,50700.9091404 2025-12-26,13:35:29.000,360,11114902,-795,0,1766756128,15075.134541449988,106.79636336999829,50700.9790116 2025-12-26,13:35:30.000,360,11115018,-795,0,1766756129,15075.033496800002,106.77521598000021,50700.72747528001 2025-12-26,13:35:31.000,360,11114929,-795,0,1766756130,15075.127805139993,106.80341249999765,50700.90215328 2025-12-26,13:35:32.000,360,11114974,-795,0,1766756131,15075.168222999993,106.81046163000428,50701.020934320004 2025-12-26,13:35:33.000,360,11114995,-795,0,1766756132,15075.154750379988,106.88095292999787,50701.00696008 2025-12-26,13:35:34.000,360,11115004,-795,0,1766756133,15075.154750379988,106.90914945000259,50701.020934320004 2025-12-26,13:35:35.000,360,11114946,-795,0,1766756134,15075.154750379988,106.9725916200041,50701.02792144 2025-12-26,13:35:36.000,360,11115033,-795,0,1766756135,15075.201904549998,106.96554249000474,50701.06984416 2025-12-26,13:35:37.000,360,11115002,-795,0,1766756136,15075.154750379988,107.01488640000025,50700.96503736001 2025-12-26,13:35:38.000,360,11115019,-795,0,1766756137,15075.161486689998,107.07832857000176,50701.020934320004 2025-12-26,13:35:39.000,360,11114914,-795,0,1766756138,15075.141277759998,107.11357421999855,50700.9790116 2025-12-26,13:35:40.000,360,11115012,-795,0,1766756139,15075.053705730003,107.21226204000413,50700.79035936 2025-12-26,13:35:41.000,360,11115024,-795,0,1766756140,15075.121068829998,107.28980247000436,50700.972024480005 2025-12-26,13:35:42.000,360,11115062,-795,0,1766756141,15075.148014069993,107.34619550999923,50700.9790116 2025-12-26,13:35:43.000,360,11114888,-795,0,1766756142,15075.141277759998,107.4166868100001,50700.9790116 2025-12-26,13:35:44.000,360,11115019,-795,0,1766756143,15075.174959309988,107.50832549999905,50700.99298584001 2025-12-26,13:35:45.000,360,11115026,-795,0,1766756144,15075.222113479998,107.54357115000312,50701.00696008 2025-12-26,13:35:46.000,360,11115006,-795,0,1766756145,15075.249058719994,107.60701332000463,50701.06285704001 2025-12-26,13:35:47.000,360,11114925,-795,0,1766756146,15075.276003959989,107.64930810000078,50701.06984416 2025-12-26,13:35:48.000,360,11115037,-795,0,1766756147,15075.269267649994,107.726848530001,50701.14670248 2025-12-26,13:35:49.000,360,11115017,-795,0,1766756148,15075.302949199999,107.81143809000059,50701.118754 2025-12-26,13:35:50.000,360,11115016,-795,0,1766756149,15075.188431929993,107.86078200000338,50700.88119192 2025-12-26,13:35:51.000,360,11114958,-795,0,1766756150,15075.201904549998,107.98061720999976,50700.86023056 2025-12-26,13:35:52.000,360,11115005,-795,0,1766756151,15075.309685509994,108.07225589999871,50701.18163808001 2025-12-26,13:35:53.000,360,11114994,-715,0,1766756152,15075.302949199999,108.20618937000108,50701.13272824001 2025-12-26,13:35:54.000,360,11115028,-635,0,1766756153,15075.343367059999,108.30487718999939,50701.14670248 2025-12-26,13:35:55.000,360,11114958,-795,0,1766756154,15075.35683967999,108.4670071799992,50701.18163808001 2025-12-26,13:35:56.000,360,11115033,-795,0,1766756155,15075.37704860999,108.6150389100003,50701.20259944001 2025-12-26,13:35:57.000,360,11115006,-795,0,1766756156,15075.430939089994,108.76307064000139,50701.24452216 2025-12-26,13:35:58.000,360,11115013,-795,0,1766756157,15075.46462064,108.8899549800044,50701.23753504 2025-12-26,13:35:59.000,360,11115013,-795,0,1766756158,15075.51851111999,109.00979019000079,50701.27945776001 2025-12-26,13:36:00.000,360,11114989,-795,0,1766756159,15075.451148019994,109.1366745300038,50701.01394720001 2025-12-26,13:36:01.000,360,11114979,-795,0,1766756160,15075.62629208,109.26355886999954,50701.32836760001 2025-12-26,13:36:02.000,360,11115001,-795,0,1766756161,15075.633028389995,109.34814842999913,50701.321380479996 2025-12-26,13:36:03.000,360,11114939,-795,0,1766756162,15075.72733673,109.45388538000407,50701.28644488 2025-12-26,13:36:04.000,360,11115006,-795,0,1766756163,15075.80817245,109.51027841999894,50701.258496400005 2025-12-26,13:36:05.000,360,11115028,-795,0,1766756164,15075.835117689996,109.58781884999917,50701.31439336 2025-12-26,13:36:06.000,360,11114956,-795,0,1766756165,15075.956371269996,109.64421189000132,50701.23753504 2025-12-26,13:36:07.000,360,11114905,-795,0,1766756166,15076.003525439992,109.68650667000475,50701.23054792001 2025-12-26,13:36:08.000,360,11114998,-795,0,1766756167,15076.084361159992,109.7288014500009,50701.27247064 2025-12-26,13:36:09.000,360,11115022,-795,0,1766756168,15076.178669499997,109.7288014500009,50701.27945776001 2025-12-26,13:36:10.000,360,11115026,-795,0,1766756169,15076.198878429997,109.74289970999962,50701.06285704001 2025-12-26,13:36:11.000,360,11114933,-795,0,1766756170,15076.272977839988,109.75699796999834,50701.17465096 2025-12-26,13:36:12.000,360,11115045,-795,0,1766756171,15076.407704039993,109.74289970999962,50701.293432 2025-12-26,13:36:13.000,360,11115019,-795,0,1766756172,15076.495276069989,109.72175232000154,50701.25150928001 2025-12-26,13:36:14.000,360,11115033,-795,0,1766756173,15076.603057029999,109.6935558000041,50701.30041912001 2025-12-26,13:36:15.000,360,11114931,-795,0,1766756174,15076.69736536999,109.67240840999875,50701.28644488 2025-12-26,13:36:16.000,360,11115051,-795,0,1766756175,15076.79841001999,109.64421189000132,50701.21657368 2025-12-26,13:36:17.000,360,11115045,-795,0,1766756176,15076.87924573999,109.58781884999917,50701.20259944001 2025-12-26,13:36:18.000,360,11115050,-795,0,1766756177,15076.91966359999,109.4820819000015,50701.16766384 2025-12-26,13:36:19.000,360,11114929,-795,0,1766756178,15077.088071350001,109.41159060000064,50701.13272824001 2025-12-26,13:36:20.000,360,11115055,-795,0,1766756179,15077.168907070001,109.36224668999785,50701.0488828 2025-12-26,13:36:21.000,360,11115034,-795,0,1766756180,15077.290160650002,109.29175539000425,50701.0488828 2025-12-26,13:36:22.000,360,11115017,-795,0,1766756181,15077.397941609997,109.1719201800006,50701.209586560006 2025-12-26,13:36:23.000,360,11114944,-795,0,1766756182,15077.498986259998,109.12257626999781,50701.17465096 2025-12-26,13:36:24.000,360,11115024,-795,0,1766756183,15077.647185079994,109.00274106000143,50701.25150928001 2025-12-26,13:36:25.000,360,11114981,-795,0,1766756184,15077.728020799994,108.960446279998,50701.16766384 2025-12-26,13:36:26.000,360,11115023,-795,0,1766756185,15077.829065449994,108.86880758999905,50701.2235608 2025-12-26,13:36:27.000,360,11114926,-795,0,1766756186,15077.91663747999,108.76307064000139,50701.27247064 2025-12-26,13:36:28.000,360,11115005,-795,0,1766756187,15077.930110099995,108.70667759999924,50701.307406240005 2025-12-26,13:36:29.000,360,11114995,-795,0,1766756188,15078.010945819995,108.59389152000222,50701.34234184 2025-12-26,13:36:30.000,360,11115061,-715,0,1766756189,15077.97726426999,108.48815457000455,50701.10477976 2025-12-26,13:36:31.000,360,11115032,-795,0,1766756190,15078.03789105999,108.39651587999833,50701.17465096 2025-12-26,13:36:32.000,360,11115045,-795,0,1766756191,15078.14567202,108.31192631999875,50701.39125168 2025-12-26,13:36:33.000,360,11115076,-795,0,1766756192,15078.091781539995,108.2202876299998,50701.34932896001 2025-12-26,13:36:34.000,360,11115059,-795,0,1766756193,15078.09851784999,108.06520676999935,50701.3633032 2025-12-26,13:36:35.000,360,11114960,-795,0,1766756194,15078.10525416,107.94537156000297,50701.39125168 2025-12-26,13:36:36.000,360,11115019,-795,0,1766756195,15078.08504523,107.88192939000146,50701.377277440006 2025-12-26,13:36:37.000,360,11115024,-795,0,1766756196,15078.08504523,107.7620941799978,50701.40522592 2025-12-26,13:36:38.000,360,11115021,-795,0,1766756197,15078.031154749995,107.67750461999822,50701.426187280005 2025-12-26,13:36:39.000,360,11114944,-795,0,1766756198,15078.010945819995,107.55062028000248,50701.46811000001 2025-12-26,13:36:40.000,360,11115027,-795,0,1766756199,15077.930110099995,107.40258855000138,50701.293432 2025-12-26,13:36:41.000,360,11115068,-795,0,1766756200,15077.92337379,107.33209725000052,50701.489071359996 2025-12-26,13:36:42.000,360,11115006,-795,0,1766756201,15077.92337379,107.24045856000157,50701.55894256 2025-12-26,13:36:43.000,360,11114959,-795,0,1766756202,15077.808856519994,107.15586900000199,50701.57990392 2025-12-26,13:36:44.000,360,11115027,-795,0,1766756203,15077.754966039989,107.05013205000432,50701.62182664 2025-12-26,13:36:45.000,360,11115009,-795,0,1766756204,15077.707811869994,107.01488640000025,50701.64977512 2025-12-26,13:36:46.000,360,11115029,-795,0,1766756205,15077.647185079994,106.97964075000345,50701.67073648 2025-12-26,13:36:47.000,360,11114920,-795,0,1766756206,15077.505722569993,106.9232477100013,50701.5729168 2025-12-26,13:36:48.000,360,11115028,-795,0,1766756207,15077.418150539997,106.9232477100013,50701.67073648 2025-12-26,13:36:49.000,360,11115011,-795,0,1766756208,15077.344051129992,106.88095292999787,50701.64977512 2025-12-26,13:36:50.000,360,11115004,-795,0,1766756209,15077.168907070001,106.90210032000323,50701.51701984001 2025-12-26,13:36:51.000,360,11115000,-795,0,1766756210,15077.088071350001,106.91619858000195,50701.55894256 2025-12-26,13:36:52.000,360,11115039,-795,0,1766756211,15077.02744456,106.91619858000195,50701.691697840004 2025-12-26,13:36:53.000,360,11114979,-795,0,1766756212,15076.973554079996,106.94439509999938,50701.80349176001 2025-12-26,13:36:54.000,360,11114920,-795,0,1766756213,15076.90619098,106.98668988000281,50701.79650464 2025-12-26,13:36:55.000,360,11114910,-795,0,1766756214,15076.87924573999,106.96554249000474,50701.824453119996 2025-12-26,13:36:56.000,360,11114975,-795,0,1766756215,15076.85903680999,107.01488640000025,50701.90829856 2025-12-26,13:36:57.000,360,11115012,-795,0,1766756216,15076.791673709995,107.01488640000025,50701.95022128001 2025-12-26,13:36:58.000,360,11115017,-795,0,1766756217,15076.731046919995,107.02898465999897,50701.90829856 2025-12-26,13:36:59.000,360,11114953,-795,0,1766756218,15076.75799215999,107.01488640000025,50701.83842736 2025-12-26,13:37:00.000,360,11114991,-795,0,1766756219,15076.67715643999,107.02193552999961,50701.76855616 2025-12-26,13:37:01.000,360,11114931,-795,0,1766756220,15076.69736536999,107.01488640000025,50701.712659200006 2025-12-26,13:37:02.000,360,11115004,-795,0,1766756221,15076.79841001999,106.9725916200041,50701.87336296001 2025-12-26,13:37:03.000,360,11115013,-795,0,1766756222,15076.80514633,106.90914945000259,50701.86637584 2025-12-26,13:37:04.000,360,11115004,-795,0,1766756223,15076.84556419,106.85275641000044,50701.93624704 2025-12-26,13:37:05.000,360,11115028,-795,0,1766756224,15076.93987252999,106.80341249999765,50701.90829856 2025-12-26,13:37:06.000,360,11114991,-715,0,1766756225,15076.90619098,106.7117738099987,50701.83842736 2025-12-26,13:37:07.000,360,11114951,-795,0,1766756226,15077.02744456,106.6130859900004,50701.817466 2025-12-26,13:37:08.000,360,11114997,-795,0,1766756227,15077.061126109991,106.57079121000424,50701.85240160001 2025-12-26,13:37:09.000,360,11115014,-795,0,1766756228,15077.135225519996,106.4650542599993,50701.92227280001 2025-12-26,13:37:10.000,360,11115044,-795,0,1766756229,15077.101543969991,106.34521905000292,50701.712659200006 2025-12-26,13:37:11.000,360,11114949,-795,0,1766756230,15077.202588619992,106.24653123000462,50701.94323416 2025-12-26,13:37:12.000,360,11115014,-635,0,1766756231,15077.263215409992,106.13374515000032,50701.98515688 2025-12-26,13:37:13.000,360,11115030,-795,0,1766756232,15077.350787440002,106.03505733000202,50701.90829856 2025-12-26,13:37:14.000,360,11115006,-795,0,1766756233,15077.397941609997,105.96456603000115,50701.91528568 2025-12-26,13:37:15.000,360,11114857,-795,0,1766756234,15077.458568399998,105.84473082000477,50701.93624704 2025-12-26,13:37:16.000,360,11115015,-795,0,1766756235,15077.485513639993,105.76719039000454,50701.92227280001 2025-12-26,13:37:17.000,360,11115015,-795,0,1766756236,15077.579821979998,105.72489561000111,50701.9572084 2025-12-26,13:37:18.000,360,11115033,-795,0,1766756237,15077.579821979998,105.68964996000432,50701.86637584 2025-12-26,13:37:19.000,360,11114915,-795,0,1766756238,15077.613503529989,105.67555169999832,50701.817466 2025-12-26,13:37:20.000,360,11114985,-795,0,1766756239,15077.546140429993,105.68260082999768,50701.77554328 2025-12-26,13:37:21.000,360,11115020,-795,0,1766756240,15077.680866629998,105.68964996000432,50701.91528568 2025-12-26,13:37:22.000,360,11114979,-795,0,1766756241,15077.754966039989,105.70374822000304,50701.98515688 2025-12-26,13:37:23.000,360,11115003,-795,0,1766756242,15077.761702349999,105.73899386999983,50701.90829856 2025-12-26,13:37:24.000,360,11114974,-795,0,1766756243,15077.79538389999,105.85177995000413,50701.90131144001 2025-12-26,13:37:25.000,360,11115013,-795,0,1766756244,15077.781911279999,105.95046777000243,50701.99913112001 2025-12-26,13:37:26.000,360,11115008,-795,0,1766756245,15077.83580175999,106.02800820000266,50701.9572084 2025-12-26,13:37:27.000,360,11114942,-795,0,1766756246,15077.849274379994,106.09145037000417,50701.96419552 2025-12-26,13:37:28.000,360,11114986,-795,0,1766756247,15077.88295593,106.20423645000119,50701.94323416 2025-12-26,13:37:29.000,360,11115024,-795,0,1766756248,15077.950319029995,106.3029242699995,50701.89432432 2025-12-26,13:37:30.000,360,11115024,-715,0,1766756249,15077.93684640999,106.32407166000485,50701.691697840004 2025-12-26,13:37:31.000,360,11114930,-795,0,1766756250,15078.08504523,106.4650542599993,50701.73362056001 2025-12-26,13:37:32.000,360,11114990,-675,0,1766756251,15078.17935356999,106.53554556000017,50701.83842736 2025-12-26,13:37:33.000,360,11115009,-795,0,1766756252,15078.293870839996,106.5778403400036,50701.83842736 2025-12-26,13:37:34.000,360,11114968,-795,0,1766756253,15078.408388110001,106.62013511999976,50701.85240160001 2025-12-26,13:37:35.000,360,11114906,-795,0,1766756254,15078.529641690002,106.7117738099987,50701.86637584 2025-12-26,13:37:36.000,360,11114986,-795,0,1766756255,15078.684576819993,106.74701946000278,50701.93624704 2025-12-26,13:37:37.000,360,11114982,-795,0,1766756256,15078.819303019998,106.78226510999957,50701.929259920005 2025-12-26,13:37:38.000,360,11114981,-795,0,1766756257,15078.933820289989,106.8598055399998,50701.8873372 2025-12-26,13:37:39.000,360,11114921,-795,0,1766756258,15079.07528279999,106.86685466999916,50701.87336296001 2025-12-26,13:37:40.000,360,11114938,-795,0,1766756259,15079.07528279999,106.84570728000108,50701.712659200006 2025-12-26,13:37:41.000,360,11114914,-795,0,1766756260,15079.26389948,106.87390379999852,50701.68471072001 2025-12-26,13:37:42.000,360,11114982,-795,0,1766756261,15079.44577985,106.87390379999852,50701.761569040005 2025-12-26,13:37:43.000,360,11114957,-795,0,1766756262,15079.573769739996,106.86685466999916,50701.72663344 2025-12-26,13:37:44.000,360,11114988,-795,0,1766756263,15079.695023319997,106.83865815000172,50701.761569040005 2025-12-26,13:37:45.000,360,11114941,-755,0,1766756264,15079.863431069993,106.79636336999829,50701.824453119996 2025-12-26,13:37:46.000,360,11114993,-795,0,1766756265,15079.984684649993,106.75406859000213,50701.70567208001 2025-12-26,13:37:47.000,360,11114975,-795,0,1766756266,15080.180037639999,106.66947903000255,50701.71964632 2025-12-26,13:37:48.000,360,11114955,-795,0,1766756267,15080.34170908,106.60603686000104,50701.712659200006 2025-12-26,13:37:49.000,360,11114991,-795,0,1766756268,15080.51685313999,106.54964381999889,50701.78253040001 2025-12-26,13:37:50.000,360,11114994,-795,0,1766756269,15080.57747992999,106.4650542599993,50701.67073648 2025-12-26,13:37:51.000,360,11114934,-795,0,1766756270,15080.826723400001,106.35226818000228,50701.761569040005 2025-12-26,13:37:52.000,360,11114983,-795,0,1766756271,15081.015340079997,106.21833470999991,50701.92227280001 2025-12-26,13:37:53.000,360,11114975,-795,0,1766756272,15081.123121039993,106.1689908000044,50701.89432432 2025-12-26,13:37:54.000,360,11115010,-795,0,1766756273,15081.278056169998,106.0562047200001,50701.880350080006 2025-12-26,13:37:55.000,360,11114948,-795,0,1766756274,15081.379100819999,105.94341864000307,50701.83842736 2025-12-26,13:37:56.000,360,11114969,-795,0,1766756275,15081.419518679999,105.82358342999942,50701.87336296001 2025-12-26,13:37:57.000,360,11115010,-795,0,1766756276,15081.446463919994,105.71784648000175,50701.85240160001 2025-12-26,13:37:58.000,360,11115015,-795,0,1766756277,15081.55424487999,105.61210953000409,50701.8873372 2025-12-26,13:37:59.000,360,11114920,-795,0,1766756278,15081.56098119,105.49227432000043,50701.880350080006 2025-12-26,13:38:00.000,360,11114986,-795,0,1766756279,15081.459936539999,105.37948824000341,50701.70567208001 2025-12-26,13:38:01.000,360,11114888,-795,0,1766756280,15081.45320022999,105.30899694000254,50701.72663344 2025-12-26,13:38:02.000,360,11114953,-795,0,1766756281,15081.5003544,105.24555477000104,50701.89432432 2025-12-26,13:38:03.000,360,11114901,-795,0,1766756282,15081.49361808999,105.18211259999953,50701.978169760005 2025-12-26,13:38:04.000,360,11115007,-795,0,1766756283,15081.399309749999,105.22440738000296,50702.00611824 2025-12-26,13:38:05.000,360,11115064,-795,0,1766756284,15081.426254989994,105.13276869000401,50702.0620152 2025-12-26,13:38:06.000,360,11115050,-795,0,1766756285,15081.365628199994,105.1045721699993,50702.08996368001 2025-12-26,13:38:07.000,360,11114940,-795,0,1766756286,15081.372364509989,105.09752303999994,50702.15284776 2025-12-26,13:38:08.000,360,11115055,-795,0,1766756287,15081.399309749999,105.09047391000058,50702.096950800005 2025-12-26,13:38:09.000,360,11115017,-795,0,1766756288,15081.358891889999,105.13276869000401,50702.07598944 2025-12-26,13:38:10.000,360,11115026,-795,0,1766756289,15081.244374619993,105.03408086999843,50701.880350080006 2025-12-26,13:38:11.000,360,11114932,-795,0,1766756290,15081.284792479993,105.01998260999972,50702.00611824 2025-12-26,13:38:12.000,360,11115033,-795,0,1766756291,15081.311737719989,105.06227739000315,50702.027079600004 2025-12-26,13:38:13.000,360,11115047,-795,0,1766756292,15081.372364509989,105.06227739000315,50702.08297656 2025-12-26,13:38:14.000,360,11115042,-795,0,1766756293,15081.45320022999,105.07637565000186,50702.03406672 2025-12-26,13:38:15.000,360,11114985,-795,0,1766756294,15081.51382701999,105.01998260999972,50702.06900232001 2025-12-26,13:38:16.000,360,11115055,-795,0,1766756295,15081.55424487999,105.005884350001,50701.95022128001 2025-12-26,13:38:17.000,360,11114981,-795,0,1766756296,15081.62160798,104.99883522000164,50702.04105384001 2025-12-26,13:38:18.000,360,11115061,-675,0,1766756297,15081.749597869995,104.97768783000356,50702.13887352001 2025-12-26,13:38:19.000,360,11114919,-795,0,1766756298,15081.79675203999,104.92834392000077,50702.12489928 2025-12-26,13:38:20.000,360,11115020,-795,0,1766756299,15081.74286156,104.87900000999798,50701.859388720004 2025-12-26,13:38:21.000,360,11114935,-795,0,1766756300,15081.877587759991,104.8578526199999,50701.90829856 2025-12-26,13:38:22.000,360,11115021,-795,0,1766756301,15082.106622300002,104.78031218999968,50702.11092504 2025-12-26,13:38:23.000,360,11114966,-795,0,1766756302,15082.187458020002,104.68867350000073,50702.04105384001 2025-12-26,13:38:24.000,360,11115022,-795,0,1766756303,15082.261557429993,104.6111330700005,50702.12489928 2025-12-26,13:38:25.000,360,11115015,-795,0,1766756304,15082.322184219993,104.56178915999772,50702.08996368001 2025-12-26,13:38:26.000,360,11115003,-795,0,1766756305,15082.470383039989,104.4490030800007,50702.15284776 2025-12-26,13:38:27.000,360,11114968,-795,0,1766756306,15082.557955069999,104.36441352000111,50702.12489928 2025-12-26,13:38:28.000,360,11115005,-795,0,1766756307,15082.625318169994,104.24457831000473,50702.11791216001 2025-12-26,13:38:29.000,360,11115006,-795,0,1766756308,15082.69941758,104.12474310000107,50702.18079624 2025-12-26,13:38:30.000,360,11115041,-795,0,1766756309,15082.69268126999,104.0190061500034,50702.027079600004 2025-12-26,13:38:31.000,360,11114936,-795,0,1766756310,15082.79372591999,103.92736746000446,50702.159834879996 2025-12-26,13:38:32.000,360,11115048,-795,0,1766756311,15082.908243189995,103.83572876999824,50702.3415 2025-12-26,13:38:33.000,360,11115038,-795,0,1766756312,15082.968869979995,103.69474617000378,50702.4463068 2025-12-26,13:38:34.000,360,11115029,-795,0,1766756313,15082.93518842999,103.5608127000014,50702.46726816 2025-12-26,13:38:35.000,360,11114962,-795,0,1766756314,15082.97560628999,103.51146878999862,50702.4113712 2025-12-26,13:38:36.000,360,11115021,-795,0,1766756315,15082.97560628999,103.42687922999903,50702.481242400005 2025-12-26,13:38:37.000,360,11115040,-795,0,1766756316,15082.96213367,103.37753532000352,50702.481242400005 2025-12-26,13:38:38.000,360,11115087,-795,0,1766756317,15082.99581521999,103.29294576000393,50702.46028104 2025-12-26,13:38:39.000,360,11114929,-795,0,1766756318,15082.888034259995,103.26474923999922,50702.40438408001 2025-12-26,13:38:40.000,360,11115033,-795,0,1766756319,15082.80046223,103.22950359000242,50702.35547424001 2025-12-26,13:38:41.000,360,11114952,-795,0,1766756320,15082.86108902,103.20835620000435,50702.516178 2025-12-26,13:38:42.000,360,11115028,-795,0,1766756321,15082.86108902,103.17311055000027,50702.60701056 2025-12-26,13:38:43.000,360,11114957,-795,0,1766756322,15082.807198539995,103.19425793999835,50702.54412648001 2025-12-26,13:38:44.000,360,11115014,-795,0,1766756323,15082.75330805999,103.15901229000156,50702.59303632001 2025-12-26,13:38:45.000,360,11114940,-675,0,1766756324,15082.807198539995,103.17311055000027,50702.71181736001 2025-12-26,13:38:46.000,360,11115021,-715,0,1766756325,15082.807198539995,103.20130706999771,50702.73976584001 2025-12-26,13:38:47.000,360,11114956,-795,0,1766756326,15082.84088009,103.19425793999835,50702.74675296 2025-12-26,13:38:48.000,360,11115008,-795,0,1766756327,15082.83414377999,103.20130706999771,50702.718804480006 2025-12-26,13:38:49.000,360,11115004,-795,0,1766756328,15082.90150688,103.16606142000091,50702.68386888 2025-12-26,13:38:50.000,360,11114969,-795,0,1766756329,15082.84088009,103.12376664000476,50702.4463068 2025-12-26,13:38:51.000,360,11114955,-795,0,1766756330,15082.97560628999,103.12376664000476,50702.600023440005 2025-12-26,13:38:52.000,360,11115009,-795,0,1766756331,15083.090123559996,103.09557012000005,50702.66989464001 2025-12-26,13:38:53.000,360,11114993,-795,0,1766756332,15083.184431900001,103.05327534000389,50702.6559204 2025-12-26,13:38:54.000,360,11115016,-795,0,1766756333,15083.265267620001,102.94753838999895,50702.64194616001 2025-12-26,13:38:55.000,360,11114981,-795,0,1766756334,15083.352839649997,102.9052436100028,50702.55810072 2025-12-26,13:38:56.000,360,11115020,-795,0,1766756335,15083.487565850002,102.8065557900045,50702.67688176 2025-12-26,13:38:57.000,360,11115042,-795,0,1766756336,15083.608819429988,102.70081883999956,50702.59303632001 2025-12-26,13:38:58.000,360,11115004,-795,0,1766756337,15083.757018249999,102.6585240600034,50702.67688176 2025-12-26,13:38:59.000,360,11114929,-795,0,1766756338,15083.898480759999,102.50344320000295,50702.67688176 2025-12-26,13:39:00.000,360,11115034,-795,0,1766756339,15083.93216230999,102.411804510004,50702.481242400005 2025-12-26,13:39:01.000,360,11114994,-795,0,1766756340,15084.09383374999,102.26377278000291,50702.55810072 2025-12-26,13:39:02.000,360,11114985,-795,0,1766756341,15084.2622415,102.1650849600046,50702.5860492 2025-12-26,13:39:03.000,360,11114915,-795,0,1766756342,15084.329604599996,102.06639713999903,50702.648933280005 2025-12-26,13:39:04.000,360,11115004,-795,0,1766756343,15084.410440319996,101.953611060002,50702.62797192 2025-12-26,13:39:05.000,360,11114960,-795,0,1766756344,15084.471067109997,101.83377584999835,50702.62098480001 2025-12-26,13:39:06.000,360,11115008,-795,0,1766756345,15084.484539730001,101.79148107000219,50702.662907519996 2025-12-26,13:39:07.000,360,11114945,-795,0,1766756346,15084.558639139992,101.66459672999918,50702.648933280005 2025-12-26,13:39:08.000,360,11114982,-795,0,1766756347,15084.565375450002,101.59410542999831,50702.55810072 2025-12-26,13:39:09.000,360,11114977,-795,0,1766756348,15084.565375450002,101.50951586999872,50702.5860492 2025-12-26,13:39:10.000,360,11115011,-795,0,1766756349,15084.565375450002,101.4319754399985,50702.47425528001 2025-12-26,13:39:11.000,360,11114954,-795,0,1766756350,15084.565375450002,101.37558240000362,50702.62797192 2025-12-26,13:39:12.000,360,11114969,-795,0,1766756351,15084.572111759997,101.33328762000019,50702.7257916 2025-12-26,13:39:13.000,360,11115022,-795,0,1766756352,15084.605793310002,101.26984544999868,50702.718804480006 2025-12-26,13:39:14.000,360,11115008,-795,0,1766756353,15084.565375450002,101.19935414999782,50702.78168856 2025-12-26,13:39:15.000,360,11114926,-795,0,1766756354,15084.565375450002,101.19230501999846,50702.78168856 2025-12-26,13:39:16.000,360,11114982,-795,0,1766756355,15084.531693899997,101.11476458999823,50702.78867568001 2025-12-26,13:39:17.000,360,11115023,-795,0,1766756356,15084.524957590002,101.037224159998,50702.7956628 2025-12-26,13:39:18.000,360,11115009,-795,0,1766756357,15084.538430209992,101.00902764000057,50702.78867568001 2025-12-26,13:39:19.000,360,11114963,-795,0,1766756358,15084.518221279992,100.95263459999842,50702.85155976 2025-12-26,13:39:20.000,360,11115012,-795,0,1766756359,15084.464330800001,100.92443808000098,50702.70483024 2025-12-26,13:39:21.000,360,11115024,-795,0,1766756360,15084.477803419992,100.81870113000332,50702.74675296 2025-12-26,13:39:22.000,360,11115005,-795,0,1766756361,15084.450858179996,100.83279939000204,50702.71181736001 2025-12-26,13:39:23.000,360,11114943,-795,0,1766756362,15084.531693899997,100.77640634999989,50702.80264992 2025-12-26,13:39:24.000,360,11115021,-795,0,1766756363,15084.538430209992,100.72001330999774,50702.830598399996 2025-12-26,13:39:25.000,360,11114949,-795,0,1766756364,15084.585584380002,100.6918167900003,50702.92841808001 2025-12-26,13:39:26.000,360,11115033,-795,0,1766756365,15084.652947479997,100.63542374999815,50702.94937944 2025-12-26,13:39:27.000,360,11114938,-795,0,1766756366,15084.626002240002,100.60017810000136,50702.92143096 2025-12-26,13:39:28.000,360,11114988,-795,0,1766756367,15084.572111759997,100.52263767000113,50702.984315040005 2025-12-26,13:39:29.000,360,11115026,-795,0,1766756368,15084.632738549997,100.43099898000219,50703.01226352 2025-12-26,13:39:30.000,360,11115002,-795,0,1766756369,15084.666420100002,100.43804811000155,50702.89348248 2025-12-26,13:39:31.000,360,11114908,-795,0,1766756370,15084.632738549997,100.36755681000068,50702.76072720001 2025-12-26,13:39:32.000,360,11115058,-795,0,1766756371,15084.652947479997,100.35345855000196,50702.865534000004 2025-12-26,13:39:33.000,360,11115040,-795,0,1766756372,15084.666420100002,100.30411463999917,50702.92143096 2025-12-26,13:39:34.000,360,11114997,-795,0,1766756373,15084.679892719992,100.31116376999853,50702.9703408 2025-12-26,13:39:35.000,360,11114954,-795,0,1766756374,15084.659683789992,100.26181986000302,50702.91444384 2025-12-26,13:39:36.000,360,11114979,-795,0,1766756375,15084.639474859992,100.33936029000324,50702.92841808001 2025-12-26,13:39:37.000,360,11115022,-795,0,1766756376,15084.599056999992,100.36755681000068,50702.92143096 2025-12-26,13:39:38.000,360,11115033,-795,0,1766756377,15084.578848069992,100.38870419999876,50702.85854688001 2025-12-26,13:39:39.000,360,11114911,-795,0,1766756378,15084.545166520002,100.41690072000347,50702.998289279996 2025-12-26,13:39:40.000,360,11114991,-795,0,1766756379,15084.511484969997,100.4803428899977,50702.94937944 2025-12-26,13:39:41.000,360,11114987,-795,0,1766756380,15084.504748660001,100.55083418999857,50702.91444384 2025-12-26,13:39:42.000,360,11114955,-795,0,1766756381,15084.558639139992,100.66362027000287,50703.040212 2025-12-26,13:39:43.000,360,11114954,-795,0,1766756382,15084.605793310002,100.76230809000117,50703.08912184 2025-12-26,13:39:44.000,360,11114982,-795,0,1766756383,15084.626002240002,100.84689765000076,50703.08912184 2025-12-26,13:39:45.000,360,11115017,-795,0,1766756384,15084.646211170002,100.91033982000226,50703.08912184 2025-12-26,13:39:46.000,360,11115053,-795,0,1766756385,15084.673156409997,100.99492938000185,50703.11707032 2025-12-26,13:39:47.000,360,11114948,-795,0,1766756386,15084.720310579993,101.02312589999929,50703.040212 2025-12-26,13:39:48.000,360,11115038,-795,0,1766756387,15084.727046890002,101.10771545999887,50703.040212 2025-12-26,13:39:49.000,360,11115016,-795,0,1766756388,15084.828091539988,101.1500102400023,50703.04719912001 2025-12-26,13:39:50.000,360,11115031,-795,0,1766756389,15084.794409989998,101.1852558899991,50702.9004696 2025-12-26,13:39:51.000,360,11114962,-795,0,1766756390,15084.935872499998,101.1852558899991,50702.95636656001 2025-12-26,13:39:52.000,360,11114994,-795,0,1766756391,15085.043653459994,101.13591198000358,50702.9703408 2025-12-26,13:39:53.000,360,11115050,-795,0,1766756392,15085.144698109994,101.1500102400023,50703.00527640001 2025-12-26,13:39:54.000,360,11115038,-795,0,1766756393,15085.25921538,101.10066632999951,50703.12405744001 2025-12-26,13:39:55.000,360,11114908,-795,0,1766756394,15085.387205269995,101.07246981000208,50703.13803168 2025-12-26,13:39:56.000,360,11115038,-795,0,1766756395,15085.48151361,101.03017502999865,50703.13104456 2025-12-26,13:39:57.000,360,11115010,-795,0,1766756396,15085.569085639996,100.9385363399997,50703.08912184 2025-12-26,13:39:58.000,360,11115003,-795,0,1766756397,15085.649921359996,100.92443808000098,50703.09610896001 2025-12-26,13:39:59.000,360,11114857,-795,0,1766756398,15085.757702319992,100.82575026000268,50703.165980159996 2025-12-26,13:40:00.000,360,11114948,-795,0,1766756399,15085.663393980001,100.76935722000053,50702.91444384 2025-12-26,13:40:01.000,360,11115018,-795,0,1766756400,15085.798120179992,100.66362027000287,50703.152005920005 2025-12-26,13:40:02.000,360,11115047,-795,0,1766756401,15085.939582689993,100.593128970002,50703.13803168 2025-12-26,13:40:03.000,360,11114918,-795,0,1766756402,15086.000209479993,100.52263767000113,50703.1100832 2025-12-26,13:40:04.000,360,11115032,-795,0,1766756403,15086.060836269993,100.43099898000219,50703.09610896001 2025-12-26,13:40:05.000,360,11115046,-795,0,1766756404,15086.060836269993,100.35345855000196,50703.17296728001 2025-12-26,13:40:06.000,360,11115005,-595,0,1766756405,15086.134935679998,100.2477216000043,50703.11707032 2025-12-26,13:40:07.000,360,11115018,-795,0,1766756406,15086.168617229989,100.13493552,50703.18694152 2025-12-26,13:40:08.000,360,11114947,-795,0,1766756407,15086.256189259999,100.02214944000298,50703.23585136 2025-12-26,13:40:09.000,360,11115010,-795,0,1766756408,15086.249452949989,99.89526509999996,50703.200915760004 2025-12-26,13:40:10.000,360,11115043,-795,0,1766756409,15086.134935679998,99.71903685000143,50702.92841808001 2025-12-26,13:40:11.000,360,11114986,-795,0,1766756410,15086.235980329999,99.66969293999864,50703.17296728001 2025-12-26,13:40:12.000,360,11115036,-715,0,1766756411,15086.249452949989,99.56395599000098,50703.22886424 2025-12-26,13:40:13.000,360,11115040,-795,0,1766756412,15086.195562469999,99.43707164999796,50703.221877120006 2025-12-26,13:40:14.000,360,11115037,-795,0,1766756413,15086.161880919994,99.31018731000222,50703.26379984001 2025-12-26,13:40:15.000,360,11114945,-795,0,1766756414,15086.087781509988,99.22559775000263,50703.19392864001 2025-12-26,13:40:16.000,360,11115006,-795,0,1766756415,15086.033891029998,99.15510645000177,50703.14501880001 2025-12-26,13:40:17.000,360,11115026,-795,0,1766756416,15085.953055309998,99.1198607999977,50703.15899304 2025-12-26,13:40:18.000,360,11115027,-795,0,1766756417,15085.899164829993,99.04232037000475,50703.17296728001 2025-12-26,13:40:19.000,360,11114953,-795,0,1766756418,15085.858746969992,99.00002559000131,50703.23585136 2025-12-26,13:40:20.000,360,11114951,-715,0,1766756419,15085.690339219997,98.9365834199998,50702.998289279996 2025-12-26,13:40:21.000,360,11115004,-795,0,1766756420,15085.791383869997,98.91543603000173,50703.20790288 2025-12-26,13:40:22.000,360,11115041,-795,0,1766756421,15085.811592799997,98.88723951000429,50703.27777408 2025-12-26,13:40:23.000,360,11114909,-795,0,1766756422,15085.771174939997,98.84494473000086,50703.3546324 2025-12-26,13:40:24.000,360,11115031,-795,0,1766756423,15085.764438630002,98.82379734000278,50703.38258088001 2025-12-26,13:40:25.000,360,11115015,-795,0,1766756424,15085.757702319992,98.82379734000278,50703.39655512 2025-12-26,13:40:26.000,360,11115017,-795,0,1766756425,15085.737493389992,98.75330604000192,50703.43149072001 2025-12-26,13:40:27.000,360,11114979,-795,0,1766756426,15085.737493389992,98.74625691000256,50703.45943920001 2025-12-26,13:40:28.000,360,11115042,-795,0,1766756427,15085.744229700002,98.69691299999977,50703.43149072001 2025-12-26,13:40:29.000,360,11114998,-795,0,1766756428,15085.757702319992,98.6264216999989,50703.40354224 2025-12-26,13:40:30.000,360,11114948,-795,0,1766756429,15085.730757079997,98.57002866000403,50703.25681272 2025-12-26,13:40:31.000,360,11114952,-795,0,1766756430,15085.730757079997,98.54888126999867,50703.30572256 2025-12-26,13:40:32.000,360,11114978,-795,0,1766756431,15085.852010659997,98.4783899699978,50703.41751648 2025-12-26,13:40:33.000,360,11115009,-795,0,1766756432,15085.858746969992,98.48543910000444,50703.34065816001 2025-12-26,13:40:34.000,360,11114993,-795,0,1766756433,15085.946319000002,98.44314432000101,50703.37559376 2025-12-26,13:40:35.000,360,11114960,-795,0,1766756434,15086.006945789988,98.42199693000293,50703.37559376 2025-12-26,13:40:36.000,360,11115013,-795,0,1766756435,15086.067572579988,98.36560389000078,50703.45943920001 2025-12-26,13:40:37.000,360,11115070,-795,0,1766756436,15086.128199369989,98.29511258999992,50703.46642632 2025-12-26,13:40:38.000,360,11115008,-715,0,1766756437,15086.128199369989,98.23167041999841,50703.43149072001 2025-12-26,13:40:39.000,360,11115006,-795,0,1766756438,15086.168617229989,98.1823265100029,50703.389568000006 2025-12-26,13:40:40.000,360,11115009,-795,0,1766756439,15086.114726749998,98.10478608000267,50703.12405744001 2025-12-26,13:40:41.000,360,11115031,-795,0,1766756440,15086.168617229989,98.02724565000244,50703.25681272 2025-12-26,13:40:42.000,360,11115031,-795,0,1766756441,15086.215771399999,97.94970522000222,50703.37559376 2025-12-26,13:40:43.000,360,11115012,-795,0,1766756442,15086.296607119999,97.87216479000199,50703.41052936001 2025-12-26,13:40:44.000,360,11115012,-795,0,1766756443,15086.296607119999,97.8228208799992,50703.45245208 2025-12-26,13:40:45.000,360,11115017,-795,0,1766756444,15086.28987080999,97.74528044999897,50703.45245208 2025-12-26,13:40:46.000,360,11115004,-795,0,1766756445,15086.262925569994,97.6747891499981,50703.45245208 2025-12-26,13:40:47.000,360,11114961,-795,0,1766756446,15086.188826159989,97.59019958999852,50703.368606640004 2025-12-26,13:40:48.000,360,11114990,-795,0,1766756447,15086.175353539998,97.52675742000429,50703.50834904001 2025-12-26,13:40:49.000,360,11115025,-795,0,1766756448,15086.168617229989,97.42806959999871,50703.50834904001 2025-12-26,13:40:50.000,360,11115034,-795,0,1766756449,15085.993473169998,97.43511872999807,50703.31270968001 2025-12-26,13:40:51.000,360,11114957,-795,0,1766756450,15086.000209479993,97.3787256900032,50703.46642632 2025-12-26,13:40:52.000,360,11115004,-795,0,1766756451,15086.000209479993,97.35757829999784,50703.6341172 2025-12-26,13:40:53.000,360,11115024,-795,0,1766756452,15085.858746969992,97.33643090999976,50703.73193688 2025-12-26,13:40:54.000,360,11115023,-795,0,1766756453,15085.791383869997,97.35757829999784,50703.73193688 2025-12-26,13:40:55.000,360,11114964,-795,0,1766756454,15085.724020770002,97.30823439000233,50703.66206568 2025-12-26,13:40:56.000,360,11115010,-755,0,1766756455,15085.629712429996,97.32233265000104,50703.67603992001 2025-12-26,13:40:57.000,360,11115051,-795,0,1766756456,15085.575821949991,97.29413613000361,50703.606168720005 2025-12-26,13:40:58.000,360,11115041,-795,0,1766756457,15085.515195159991,97.29413613000361,50703.59219448 2025-12-26,13:40:59.000,360,11114970,-795,0,1766756458,15085.488249919996,97.28003787000489,50703.58520736 2025-12-26,13:41:00.000,360,11114983,-795,0,1766756459,15085.35352371999,97.25184135000018,50703.46642632 2025-12-26,13:41:01.000,360,11114925,-795,0,1766756460,15085.41415050999,97.2306939600021,50703.557258880006 2025-12-26,13:41:02.000,360,11115013,-795,0,1766756461,15085.42088682,97.2659396099989,50703.66206568 2025-12-26,13:41:03.000,360,11114962,-795,0,1766756462,15085.45456836999,97.25889047999954,50703.655078560005 2025-12-26,13:41:04.000,360,11115022,-795,0,1766756463,15085.46130468,97.2659396099989,50703.71097552 2025-12-26,13:41:05.000,360,11115012,-795,0,1766756464,15085.49498622999,97.30118526000297,50703.64809144001 2025-12-26,13:41:06.000,360,11115000,-795,0,1766756465,15085.48151361,97.30118526000297,50703.74591112001 2025-12-26,13:41:07.000,360,11114995,-795,0,1766756466,15085.468040989996,97.28708700000425,50703.655078560005 2025-12-26,13:41:08.000,360,11115037,-795,0,1766756467,15085.427623129995,97.30118526000297,50703.669052799996 2025-12-26,13:41:09.000,360,11115060,-795,0,1766756468,15085.40067789,97.36462743000448,50703.66206568 2025-12-26,13:41:10.000,360,11115006,-795,0,1766756469,15085.23900645,97.36462743000448,50703.3546324 2025-12-26,13:41:11.000,360,11114953,-795,0,1766756470,15085.25921538,97.3787256900032,50703.57822024001 2025-12-26,13:41:12.000,360,11115019,-795,0,1766756471,15085.225533829995,97.44921699000406,50703.64110432 2025-12-26,13:41:13.000,360,11114998,-795,0,1766756472,15085.19858859,97.4421678600047,50703.655078560005 2025-12-26,13:41:14.000,360,11115060,-795,0,1766756473,15085.144698109994,97.51970828999765,50703.69700128001 2025-12-26,13:41:15.000,360,11114911,-555,0,1766756474,15085.097543939999,97.5126591599983,50703.64110432 2025-12-26,13:41:16.000,360,11114989,-795,0,1766756475,15085.063862389994,97.52675742000429,50703.69700128001 2025-12-26,13:41:17.000,360,11115051,-795,0,1766756476,15085.05038976999,97.540855680003,50703.71796264001 2025-12-26,13:41:18.000,360,11115068,-795,0,1766756477,15085.009971909989,97.5126591599983,50703.75289824 2025-12-26,13:41:19.000,360,11114946,-795,0,1766756478,15084.962817739994,97.52675742000429,50703.655078560005 2025-12-26,13:41:20.000,360,11114923,-795,0,1766756479,15084.834827849998,97.50561002999893,50703.46642632 2025-12-26,13:41:21.000,360,11115035,-795,0,1766756480,15084.861773089993,97.44921699000406,50703.55027176001 2025-12-26,13:41:22.000,360,11115025,-795,0,1766756481,15084.902190949993,97.49151177000022,50703.73193688 2025-12-26,13:41:23.000,360,11114947,-795,0,1766756482,15084.801146299993,97.47036438000214,50703.69001416 2025-12-26,13:41:24.000,360,11115090,-795,0,1766756483,15084.753992129998,97.45626612000342,50703.71796264001 2025-12-26,13:41:25.000,360,11115018,-795,0,1766756484,15084.673156409997,97.43511872999807,50703.773859600005 2025-12-26,13:41:26.000,360,11115053,-795,0,1766756485,15084.679892719992,97.4421678600047,50703.74591112001 2025-12-26,13:41:27.000,360,11114992,-795,0,1766756486,15084.585584380002,97.48446264000086,50703.76687248001 2025-12-26,13:41:28.000,360,11115062,-795,0,1766756487,15084.518221279992,97.50561002999893,50703.80180808 2025-12-26,13:41:29.000,360,11115046,-795,0,1766756488,15084.444121870001,97.56200307000108,50703.836743679996 2025-12-26,13:41:30.000,360,11115078,-795,0,1766756489,15084.329604599996,97.60429785000451,50703.68302704 2025-12-26,13:41:31.000,360,11114953,-795,0,1766756490,15084.356549839991,97.65364176000003,50703.86469216001 2025-12-26,13:41:32.000,360,11115073,-795,0,1766756491,15084.363286150001,97.69593654000346,50703.90661488 2025-12-26,13:41:33.000,360,11115025,-795,0,1766756492,15084.25550518999,97.71003480000218,50703.892640640006 2025-12-26,13:41:34.000,360,11115026,-795,0,1766756493,15084.23529625999,97.73823131999961,50703.84373080001 2025-12-26,13:41:35.000,360,11114934,-795,0,1766756494,15084.167933159995,97.78052610000304,50703.822769440005 2025-12-26,13:41:36.000,360,11115023,-795,0,1766756495,15084.16119685,97.81577174999984,50703.78084672 2025-12-26,13:41:37.000,360,11114991,-795,0,1766756496,15084.066888509995,97.87921392000135,50703.871679280004 2025-12-26,13:41:38.000,360,11115012,-795,0,1766756497,15084.026470649995,97.90741043999878,50703.85071792 2025-12-26,13:41:39.000,360,11114935,-795,0,1766756498,15083.97258016999,97.9356069600035,50703.773859600005 2025-12-26,13:41:40.000,360,11114957,-795,0,1766756499,15083.85132658999,97.96380348000093,50703.66206568 2025-12-26,13:41:41.000,360,11115051,-795,0,1766756500,15083.844590279994,98.05544216999988,50703.81578232001 2025-12-26,13:41:42.000,360,11115059,-795,0,1766756501,15083.87153551999,98.10478608000267,50703.88565352001 2025-12-26,13:41:43.000,360,11114931,-795,0,1766756502,15083.757018249999,98.16117912000482,50703.8786664 2025-12-26,13:41:44.000,360,11115014,-795,0,1766756503,15083.736809319998,98.2810143300012,50703.82975656 2025-12-26,13:41:45.000,360,11115019,-795,0,1766756504,15083.750281939989,98.316259979998,50703.89962776 2025-12-26,13:41:46.000,360,11115022,-795,0,1766756505,15083.689655149989,98.35150563000207,50703.91360200001 2025-12-26,13:41:47.000,360,11114922,-795,0,1766756506,15083.662709909993,98.45724257999973,50703.836743679996 2025-12-26,13:41:48.000,360,11115024,-795,0,1766756507,15083.649237289988,98.4924882300038,50703.8786664 2025-12-26,13:41:49.000,360,11114988,-795,0,1766756508,15083.615555739998,98.56297953000467,50703.88565352001 2025-12-26,13:41:50.000,360,11114923,-795,0,1766756509,15083.595346809998,98.58412692000275,50703.61315584 2025-12-26,13:41:51.000,360,11114952,-795,0,1766756510,15083.642500979993,98.61937256999954,50703.738924 2025-12-26,13:41:52.000,360,11114983,-795,0,1766756511,15083.696391459998,98.61232344000018,50703.80180808 2025-12-26,13:41:53.000,360,11115023,-795,0,1766756512,15083.736809319998,98.6264216999989,50703.75289824 2025-12-26,13:41:54.000,360,11114981,-795,0,1766756513,15083.736809319998,98.66166735000297,50703.724949760006 2025-12-26,13:41:55.000,360,11114934,-795,0,1766756514,15083.804172419994,98.65461822000361,50703.73193688 2025-12-26,13:41:56.000,360,11114976,-795,0,1766756515,15083.817645039999,98.63347082999826,50703.76687248001 2025-12-26,13:41:57.000,360,11114959,-635,0,1766756516,15083.837853969999,98.63347082999826,50703.74591112001 2025-12-26,13:41:58.000,360,11115047,-755,0,1766756517,15083.864799209994,98.65461822000361,50703.78783384 2025-12-26,13:41:59.000,360,11114962,-795,0,1766756518,15083.945634929994,98.5911760500021,50703.8087952 2025-12-26,13:42:00.000,360,11114988,-795,0,1766756519,15083.824381349994,98.55593039999803,50703.564246 2025-12-26,13:42:01.000,360,11115066,-795,0,1766756520,15083.945634929994,98.5277338800006,50703.822769440005 2025-12-26,13:42:02.000,360,11115010,-795,0,1766756521,15083.95237123999,98.54888126999867,50703.836743679996 2025-12-26,13:42:03.000,360,11114994,-795,0,1766756522,15084.006261719995,98.46429170999909,50703.82975656 2025-12-26,13:42:04.000,360,11114997,-795,0,1766756523,15083.97258016999,98.42199693000293,50703.8087952 2025-12-26,13:42:05.000,360,11114988,-795,0,1766756524,15083.99278909999,98.40084954000486,50703.8087952 2025-12-26,13:42:06.000,360,11115029,-715,0,1766756525,15083.965843859994,98.316259979998,50703.773859600005 2025-12-26,13:42:07.000,360,11114989,-795,0,1766756526,15083.965843859994,98.25281781000376,50703.68302704 2025-12-26,13:42:08.000,360,11114953,-795,0,1766756527,15084.006261719995,98.18937564000225,50703.738924 2025-12-26,13:42:09.000,360,11114981,-795,0,1766756528,15083.965843859994,98.12593347000075,50703.74591112001 2025-12-26,13:42:10.000,360,11115051,-795,0,1766756529,15083.89174444999,98.12593347000075,50703.438477840005 2025-12-26,13:42:11.000,360,11114937,-795,0,1766756530,15083.986052789995,98.08363869000459,50703.57822024001 2025-12-26,13:42:12.000,360,11115032,-675,0,1766756531,15084.0601522,98.05544216999988,50703.69700128001 2025-12-26,13:42:13.000,360,11115007,-795,0,1766756532,15084.05341588999,98.02724565000244,50703.773859600005 2025-12-26,13:42:14.000,360,11115045,-795,0,1766756533,15084.066888509995,98.02019652000308,50703.75988536 2025-12-26,13:42:15.000,360,11114997,-795,0,1766756534,15084.066888509995,97.91445956999814,50703.76687248001 2025-12-26,13:42:16.000,360,11115063,-795,0,1766756535,15084.0601522,97.87216479000199,50703.73193688 2025-12-26,13:42:17.000,360,11115041,-795,0,1766756536,15084.03994327,97.82987000999856,50703.703988400004 2025-12-26,13:42:18.000,360,11115033,-795,0,1766756537,15084.07362481999,97.82987000999856,50703.73193688 2025-12-26,13:42:19.000,360,11114949,-795,0,1766756538,15084.01299802999,97.74528044999897,50703.61315584 2025-12-26,13:42:20.000,360,11114922,-795,0,1766756539,15083.945634929994,97.6747891499981,50703.45245208 2025-12-26,13:42:21.000,360,11115022,-795,0,1766756540,15083.945634929994,97.6747891499981,50703.54328464 2025-12-26,13:42:22.000,360,11115048,-795,0,1766756541,15083.87153551999,97.59724871999788,50703.59219448 2025-12-26,13:42:23.000,360,11114992,-795,0,1766756542,15083.824381349994,97.54790481000236,50703.52232328 2025-12-26,13:42:24.000,360,11115045,-795,0,1766756543,15083.763754559994,97.5126591599983,50703.54328464 2025-12-26,13:42:25.000,360,11114965,-795,0,1766756544,15083.716600389998,97.48446264000086,50703.564246 2025-12-26,13:42:26.000,360,11115038,-795,0,1766756545,15083.642500979993,97.42102046999935,50703.655078560005 2025-12-26,13:42:27.000,360,11114894,-795,0,1766756546,15083.608819429988,97.3787256900032,50703.564246 2025-12-26,13:42:28.000,360,11115009,-795,0,1766756547,15083.581874189993,97.35052916999848,50703.64809144001 2025-12-26,13:42:29.000,360,11114986,-795,0,1766756548,15083.554928949998,97.32233265000104,50703.61315584 2025-12-26,13:42:30.000,360,11114945,-795,0,1766756549,15083.359575959992,97.28003787000489,50703.34065816001 2025-12-26,13:42:31.000,360,11114977,-715,0,1766756550,15083.453884299997,97.22364483000274,50703.557258880006 2025-12-26,13:42:32.000,360,11114997,-795,0,1766756551,15083.379784889992,97.21659570000338,50703.57822024001 2025-12-26,13:42:33.000,360,11114991,-795,0,1766756552,15083.332630719997,97.16020266000123,50703.57123312 2025-12-26,13:42:34.000,360,11114986,-795,0,1766756553,15083.278740239992,97.16020266000123,50703.51533616 2025-12-26,13:42:35.000,360,11114940,-795,0,1766756554,15083.245058690001,97.16725179000059,50703.44546496 2025-12-26,13:42:36.000,360,11114993,-795,0,1766756555,15083.224849760001,97.10380961999908,50703.54328464 2025-12-26,13:42:37.000,360,11114994,-795,0,1766756556,15083.224849760001,97.11085874999844,50703.536297520004 2025-12-26,13:42:38.000,360,11115019,-795,0,1766756557,15083.224849760001,97.13905527000315,50703.52931040001 2025-12-26,13:42:39.000,360,11114972,-795,0,1766756558,15083.211377139996,97.09676048999972,50703.45943920001 2025-12-26,13:42:40.000,360,11114912,-795,0,1766756559,15083.137277729991,97.10380961999908,50703.29873544 2025-12-26,13:42:41.000,360,11115020,-795,0,1766756560,15083.231586069996,97.20249744000466,50703.62014296 2025-12-26,13:42:42.000,360,11115002,-795,0,1766756561,15083.211377139996,97.22364483000274,50703.59918160001 2025-12-26,13:42:43.000,360,11114911,-795,0,1766756562,15083.224849760001,97.21659570000338,50703.57123312 2025-12-26,13:42:44.000,360,11114997,-795,0,1766756563,15083.191168209996,97.22364483000274,50703.59918160001 2025-12-26,13:42:45.000,360,11115015,-795,0,1766756564,15083.150750349996,97.22364483000274,50703.57822024001 2025-12-26,13:42:46.000,360,11115015,-795,0,1766756565,15083.144014040001,97.28003787000489,50703.64809144001 2025-12-26,13:42:47.000,360,11114951,-795,0,1766756566,15083.10359618,97.24479222000082,50703.54328464 2025-12-26,13:42:48.000,360,11115009,-795,0,1766756567,15083.04296939,97.24479222000082,50703.44546496 2025-12-26,13:42:49.000,360,11114969,-795,0,1766756568,15083.01602414999,97.21659570000338,50703.487387680005 2025-12-26,13:42:50.000,360,11115011,-795,0,1766756569,15082.95539735999,97.16020266000123,50703.31270968001 2025-12-26,13:42:51.000,360,11114948,-795,0,1766756570,15082.968869979995,97.17430091999995,50703.47341344 2025-12-26,13:42:52.000,360,11114999,-795,0,1766756571,15082.989078909995,97.08971136000036,50703.44546496 2025-12-26,13:42:53.000,360,11115048,-795,0,1766756572,15082.989078909995,96.99807267000142,50703.45943920001 2025-12-26,13:42:54.000,360,11115014,-795,0,1766756573,15082.95539735999,96.96987615000398,50703.48040056001 2025-12-26,13:42:55.000,360,11114950,-795,0,1766756574,15082.97560628999,96.91348311000183,50703.45245208 2025-12-26,13:42:56.000,360,11114974,-795,0,1766756575,15082.968869979995,96.85004094000033,50703.501361919996 2025-12-26,13:42:57.000,360,11115017,-795,0,1766756576,15082.91497949999,96.75840225000138,50703.51533616 2025-12-26,13:42:58.000,360,11115008,-795,0,1766756577,15082.87456163999,96.68086182000116,50703.487387680005 2025-12-26,13:42:59.000,360,11114968,-795,0,1766756578,15082.82067116,96.624468779999,50703.44546496 2025-12-26,13:43:00.000,360,11114920,-795,0,1766756579,15082.658999719999,96.58217400000285,50703.12405744001 2025-12-26,13:43:01.000,360,11114951,-755,0,1766756580,15082.658999719999,96.5257809600007,50703.438477840005 2025-12-26,13:43:02.000,360,11114975,-795,0,1766756581,15082.571427689989,96.56102661000477,50703.39655512 2025-12-26,13:43:03.000,360,11114950,-795,0,1766756582,15082.477119349998,96.53987921999942,50703.27777408 2025-12-26,13:43:04.000,360,11114994,-795,0,1766756583,15082.429965179988,96.58922313000221,50703.31270968001 2025-12-26,13:43:05.000,360,11115005,-795,0,1766756584,15082.322184219993,96.61741964999965,50703.3546324 2025-12-26,13:43:06.000,360,11115028,-795,0,1766756585,15082.200930639992,96.65266530000372,50703.3546324 2025-12-26,13:43:07.000,360,11114987,-675,0,1766756586,15082.106622300002,96.73020573000395,50703.44546496 2025-12-26,13:43:08.000,360,11115003,-795,0,1766756587,15082.025786580001,96.82889355000225,50703.39655512 2025-12-26,13:43:09.000,360,11114956,-795,0,1766756588,15081.918005619991,96.92758137000055,50703.4245036 2025-12-26,13:43:10.000,360,11115032,-795,0,1766756589,15081.68223477,97.05446571000357,50703.13104456 2025-12-26,13:43:11.000,360,11114974,-795,0,1766756590,15081.64181691,97.16725179000059,50703.27777408 2025-12-26,13:43:12.000,360,11114968,-795,0,1766756591,15081.648553219995,97.3293817800004,50703.4245036 2025-12-26,13:43:13.000,360,11115003,-795,0,1766756592,15081.567717499995,97.43511872999807,50703.40354224 2025-12-26,13:43:14.000,360,11114975,-795,0,1766756593,15081.51382701999,97.5761013299998,50703.40354224 2025-12-26,13:43:15.000,360,11114906,-795,0,1766756594,15081.439727609999,97.77347697000368,50703.319696800005 2025-12-26,13:43:16.000,360,11114996,-795,0,1766756595,15081.406046059994,97.89331218000007,50703.333671039996 2025-12-26,13:43:17.000,360,11114996,-795,0,1766756596,15081.419518679999,98.00609826000436,50703.3546324 2025-12-26,13:43:18.000,360,11115092,-795,0,1766756597,15081.45320022999,98.10478608000267,50703.39655512 2025-12-26,13:43:19.000,360,11114935,-795,0,1766756598,15081.466672849994,98.16822825000418,50703.26379984001 2025-12-26,13:43:20.000,360,11114949,-795,0,1766756599,15081.406046059994,98.2457686800044,50703.13803168 2025-12-26,13:43:21.000,360,11114984,-795,0,1766756600,15081.466672849994,98.27396520000184,50703.19392864001 2025-12-26,13:43:22.000,360,11114993,-795,0,1766756601,15081.59466273999,98.25281781000376,50703.29873544 2025-12-26,13:43:23.000,360,11114983,-795,0,1766756602,15081.65528952999,98.25986694000312,50703.221877120006 2025-12-26,13:43:24.000,360,11115017,-795,0,1766756603,15081.749597869995,98.22462128999905,50703.23585136 2025-12-26,13:43:25.000,360,11115009,-795,0,1766756604,15081.790015729996,98.21052303000033,50703.21489000001 2025-12-26,13:43:26.000,360,11115016,-795,0,1766756605,15081.83716989999,98.16117912000482,50703.23585136 2025-12-26,13:43:27.000,360,11114966,-795,0,1766756606,15081.891060379996,98.09068782000395,50703.14501880001 2025-12-26,13:43:28.000,360,11115027,-795,0,1766756607,15081.938214549991,98.00609826000436,50703.18694152 2025-12-26,13:43:29.000,360,11115015,-795,0,1766756608,15081.985368720001,97.90741043999878,50703.25681272 2025-12-26,13:43:30.000,360,11115053,-795,0,1766756609,15081.891060379996,97.82987000999856,50702.92841808001 2025-12-26,13:43:31.000,360,11114976,-795,0,1766756610,15082.005577650001,97.77347697000368,50703.1799544 2025-12-26,13:43:32.000,360,11115078,-795,0,1766756611,15082.032522889996,97.75232957999833,50703.165980159996 2025-12-26,13:43:33.000,360,11114930,-795,0,1766756612,15082.032522889996,97.75232957999833,50703.15899304 2025-12-26,13:43:34.000,360,11115040,-795,0,1766756613,15081.978632409991,97.74528044999897,50703.13803168 2025-12-26,13:43:35.000,360,11114946,-795,0,1766756614,15081.958423479991,97.7875752300024,50703.13104456 2025-12-26,13:43:36.000,360,11115032,-795,0,1766756615,15081.897796689991,97.85806653000327,50703.23585136 2025-12-26,13:43:37.000,360,11115011,-795,0,1766756616,15081.79675203999,97.91445956999814,50703.165980159996 2025-12-26,13:43:38.000,360,11115056,-795,0,1766756617,15081.688971079995,98.00609826000436,50703.13803168 2025-12-26,13:43:39.000,360,11114936,-795,0,1766756618,15081.57445380999,98.10478608000267,50703.15899304 2025-12-26,13:43:40.000,360,11115005,-795,0,1766756619,15081.345419269994,98.18937564000225,50702.82361128 2025-12-26,13:43:41.000,360,11115020,-795,0,1766756620,15081.291528789989,98.33740737000335,50702.9004696 2025-12-26,13:43:42.000,360,11115038,-795,0,1766756621,15081.284792479993,98.45724257999973,50703.08912184 2025-12-26,13:43:43.000,360,11114959,-795,0,1766756622,15081.123121039993,98.56297953000467,50703.08213472 2025-12-26,13:43:44.000,360,11114998,-795,0,1766756623,15081.035549009997,98.68281474000105,50703.08213472 2025-12-26,13:43:45.000,360,11115021,-795,0,1766756624,15080.988394840002,98.78150255999935,50703.033224880004 2025-12-26,13:43:46.000,360,11114990,-795,0,1766756625,15080.900822809992,98.91543603000173,50702.97732792001 2025-12-26,13:43:47.000,360,11114968,-795,0,1766756626,15080.894086499997,98.97887820000324,50702.998289279996 2025-12-26,13:43:48.000,360,11114946,-795,0,1766756627,15080.867141260002,99.05641863000346,50703.09610896001 2025-12-26,13:43:49.000,360,11115013,-795,0,1766756628,15080.846932330001,99.10576253999898,50703.00527640001 2025-12-26,13:43:50.000,360,11114943,-795,0,1766756629,15080.732415059996,99.14100819000305,50702.77470144 2025-12-26,13:43:51.000,360,11114928,-795,0,1766756630,15080.900822809992,99.19740122999792,50703.01925064 2025-12-26,13:43:52.000,360,11115021,-795,0,1766756631,15080.914295429997,99.24674514000071,50703.033224880004 2025-12-26,13:43:53.000,360,11115005,-795,0,1766756632,15080.907559120002,99.23969601000135,50703.06816048 2025-12-26,13:43:54.000,360,11114990,-795,0,1766756633,15080.887350190002,99.232646880002,50703.040212 2025-12-26,13:43:55.000,360,11114941,-795,0,1766756634,15080.954713289997,99.22559775000263,50702.97732792001 2025-12-26,13:43:56.000,360,11114976,-795,0,1766756635,15080.954713289997,99.19035209999856,50702.92143096 2025-12-26,13:43:57.000,360,11114992,-795,0,1766756636,15081.028812700002,99.16920471000049,50702.92841808001 2025-12-26,13:43:58.000,360,11115011,-795,0,1766756637,15081.042285319993,99.13395906000369,50702.87950824001 2025-12-26,13:43:59.000,360,11115007,-795,0,1766756638,15081.102912109993,99.0846151500009,50702.85155976 2025-12-26,13:44:00.000,360,11114954,-795,0,1766756639,15081.109648420002,99.03527123999811,50702.662907519996 2025-12-26,13:44:01.000,360,11115003,-795,0,1766756640,15081.230901999988,99.00002559000131,50702.91444384 2025-12-26,13:44:02.000,360,11115041,-795,0,1766756641,15081.305001409994,98.96477994000452,50702.935405200005 2025-12-26,13:44:03.000,360,11114938,-795,0,1766756642,15081.379100819999,98.94363254999917,50702.92143096 2025-12-26,13:44:04.000,360,11115014,-795,0,1766756643,15081.406046059994,98.86609211999894,50702.9004696 2025-12-26,13:44:05.000,360,11114993,-795,0,1766756644,15081.419518679999,98.83084647000214,50702.865534000004 2025-12-26,13:44:06.000,360,11115039,-795,0,1766756645,15081.48014547,98.85199386000022,50702.89348248 2025-12-26,13:44:07.000,360,11114919,-795,0,1766756646,15081.446463919994,98.82379734000278,50702.830598399996 2025-12-26,13:44:08.000,360,11114988,-795,0,1766756647,15081.466672849994,98.78855168999871,50702.886495360006 2025-12-26,13:44:09.000,360,11115029,-795,0,1766756648,15081.399309749999,98.79560081999807,50702.865534000004 2025-12-26,13:44:10.000,360,11114990,-795,0,1766756649,15081.331946649989,98.79560081999807,50702.7956628 2025-12-26,13:44:11.000,360,11115002,-795,0,1766756650,15081.271319859989,98.74625691000256,50702.78168856 2025-12-26,13:44:12.000,360,11115025,-795,0,1766756651,15081.210693069988,98.79560081999807,50702.85155976 2025-12-26,13:44:13.000,360,11115030,-795,0,1766756652,15081.096175799998,98.79560081999807,50702.816624160005 2025-12-26,13:44:14.000,360,11114992,-795,0,1766756653,15081.049021630002,98.79560081999807,50702.80264992 2025-12-26,13:44:15.000,360,11114982,-795,0,1766756654,15080.907559120002,98.81674821000342,50702.76072720001 2025-12-26,13:44:16.000,360,11115015,-795,0,1766756655,15080.793041849996,98.82379734000278,50702.816624160005 2025-12-26,13:44:17.000,360,11115049,-795,0,1766756656,15080.718942439991,98.83084647000214,50702.85155976 2025-12-26,13:44:18.000,360,11115041,-795,0,1766756657,15080.631370409996,98.88723951000429,50702.7956628 2025-12-26,13:44:19.000,360,11114917,-795,0,1766756658,15080.58421624,98.82379734000278,50702.78867568001 2025-12-26,13:44:20.000,360,11115035,-795,0,1766756659,15080.47643527999,98.78150255999935,50702.71181736001 2025-12-26,13:44:21.000,360,11115005,-795,0,1766756660,15080.46296266,98.76740430000063,50702.69085600001 2025-12-26,13:44:22.000,360,11115050,-795,0,1766756661,15080.41580848999,98.69691299999977,50702.697843120004 2025-12-26,13:44:23.000,360,11114961,-795,0,1766756662,15080.37539062999,98.6405199600049,50702.71181736001 2025-12-26,13:44:24.000,360,11115020,-795,0,1766756663,15080.429281109995,98.60527431000082,50702.7257916 2025-12-26,13:44:25.000,360,11115011,-795,0,1766756664,15080.40233587,98.55593039999803,50702.69085600001 2025-12-26,13:44:26.000,360,11115027,-795,0,1766756665,15080.388863249995,98.49953736000316,50702.68386888 2025-12-26,13:44:27.000,360,11114917,-795,0,1766756666,15080.38212694,98.42199693000293,50702.64194616001 2025-12-26,13:44:28.000,360,11114932,-755,0,1766756667,15080.388863249995,98.35150563000207,50702.7257916 2025-12-26,13:44:29.000,360,11115015,-795,0,1766756668,15080.39559955999,98.35150563000207,50702.74675296 2025-12-26,13:44:30.000,360,11115004,-795,0,1766756669,15080.30129122,98.28806346000056,50702.62797192 2025-12-26,13:44:31.000,360,11114928,-795,0,1766756670,15080.308027529994,98.316259979998,50702.60701056 2025-12-26,13:44:32.000,360,11114985,-795,0,1766756671,15080.31476383999,98.29511258999992,50702.767714320005 2025-12-26,13:44:33.000,360,11115043,-795,0,1766756672,15080.31476383999,98.35855476000143,50702.77470144 2025-12-26,13:44:34.000,360,11115016,-795,0,1766756673,15080.25413704999,98.38675127999886,50702.767714320005 2025-12-26,13:44:35.000,360,11114920,-795,0,1766756674,15080.23392811999,98.42199693000293,50702.69085600001 2025-12-26,13:44:36.000,360,11115014,-795,0,1766756675,15080.19351025999,98.46429170999909,50702.73976584001 2025-12-26,13:44:37.000,360,11115059,-795,0,1766756676,15080.166565019994,98.51363562000188,50702.697843120004 2025-12-26,13:44:38.000,360,11115028,-795,0,1766756677,15080.105938229994,98.55593039999803,50702.71181736001 2025-12-26,13:44:39.000,360,11114930,-795,0,1766756678,15080.19351025999,98.61232344000018,50702.66989464001 2025-12-26,13:44:40.000,360,11114987,-795,0,1766756679,15080.180037639999,98.59822518000146,50702.60701056 2025-12-26,13:44:41.000,360,11115013,-795,0,1766756680,15080.173301329989,98.60527431000082,50702.67688176 2025-12-26,13:44:42.000,360,11115000,-795,0,1766756681,15080.186773949994,98.57002866000403,50702.73277872 2025-12-26,13:44:43.000,360,11114956,-795,0,1766756682,15080.206982879994,98.56297953000467,50702.68386888 2025-12-26,13:44:44.000,360,11114917,-795,0,1766756683,15080.180037639999,98.54183213999931,50702.64194616001 2025-12-26,13:44:45.000,360,11115044,-795,0,1766756684,15080.227191809994,98.4924882300038,50702.662907519996 2025-12-26,13:44:46.000,360,11115019,-795,0,1766756685,15080.21371918999,98.44314432000101,50702.70483024 2025-12-26,13:44:47.000,360,11114960,-795,0,1766756686,15080.153092399989,98.41494780000357,50702.61399768 2025-12-26,13:44:48.000,360,11115017,-795,0,1766756687,15080.085729299994,98.36560389000078,50702.71181736001 2025-12-26,13:44:49.000,360,11115069,-795,0,1766756688,15080.065520369993,98.33035824000399,50702.70483024 2025-12-26,13:44:50.000,360,11115075,-755,0,1766756689,15079.924057859993,98.3444565000027,50702.54412648001 2025-12-26,13:44:51.000,360,11114934,-795,0,1766756690,15079.823013209992,98.30921084999864,50702.516178 2025-12-26,13:44:52.000,360,11115031,-795,0,1766756691,15079.789331660002,98.29511258999992,50702.64194616001 2025-12-26,13:44:53.000,360,11115034,-795,0,1766756692,15079.688287010002,98.35855476000143,50702.61399768 2025-12-26,13:44:54.000,360,11115003,-795,0,1766756693,15079.580506049992,98.40084954000486,50702.61399768 2025-12-26,13:44:55.000,360,11114930,-795,0,1766756694,15079.472725089996,98.42904606000229,50702.5860492 2025-12-26,13:44:56.000,360,11115042,-795,0,1766756695,15079.391889369996,98.52068475000124,50702.64194616001 2025-12-26,13:44:57.000,360,11114994,-795,0,1766756696,15079.270635789995,98.59822518000146,50702.648933280005 2025-12-26,13:44:58.000,360,11115057,-795,0,1766756697,15079.169591139995,98.70396212999913,50702.62797192 2025-12-26,13:44:59.000,360,11115012,-795,0,1766756698,15079.11570065999,98.8026499500047,50702.648933280005 2025-12-26,13:45:00.000,360,11114934,-795,0,1766756699,15078.954029219989,98.85904298999958,50702.42534544001 2025-12-26,13:45:01.000,360,11115049,-795,0,1766756700,15079.03486493999,98.97887820000324,50702.64194616001 2025-12-26,13:45:02.000,360,11115019,-795,0,1766756701,15078.980974459999,99.0846151500009,50702.63495904 2025-12-26,13:45:03.000,360,11114968,-795,0,1766756702,15078.933820289989,99.1833029699992,50702.54412648001 2025-12-26,13:45:04.000,360,11115048,-795,0,1766756703,15078.913611359989,99.26789252999879,50702.59303632001 2025-12-26,13:45:05.000,360,11115022,-795,0,1766756704,15078.900138739999,99.3313347000003,50702.530152240004 2025-12-26,13:45:06.000,360,11115038,-755,0,1766756705,15078.893402429989,99.35248208999838,50702.50220376001 2025-12-26,13:45:07.000,360,11114939,-795,0,1766756706,15078.879929809998,99.40182600000117,50702.4463068 2025-12-26,13:45:08.000,360,11115038,-795,0,1766756707,15078.846248259993,99.43707164999796,50702.46726816 2025-12-26,13:45:09.000,360,11115062,-795,0,1766756708,15078.933820289989,99.47936643000139,50702.43931968 2025-12-26,13:45:10.000,360,11115086,-795,0,1766756709,15078.852984569989,99.46526817000267,50702.22970608 2025-12-26,13:45:11.000,360,11114940,-795,0,1766756710,15078.954029219989,99.48641556000075,50702.39739696 2025-12-26,13:45:12.000,360,11115014,-755,0,1766756711,15078.97423814999,99.47231730000203,50702.45329392001 2025-12-26,13:45:13.000,360,11115027,-795,0,1766756712,15078.954029219989,99.49346469000011,50702.39739696 2025-12-26,13:45:14.000,360,11115022,-795,0,1766756713,15078.967501839994,99.48641556000075,50702.39739696 2025-12-26,13:45:15.000,360,11114976,-795,0,1766756714,15078.960765529999,99.47231730000203,50702.39040984 2025-12-26,13:45:16.000,360,11115046,-795,0,1766756715,15078.99444707999,99.51461207999819,50702.35547424001 2025-12-26,13:45:17.000,360,11115017,-795,0,1766756716,15078.99444707999,99.47231730000203,50702.362461360004 2025-12-26,13:45:18.000,360,11115008,-795,0,1766756717,15078.947292909994,99.45821904000331,50702.362461360004 2025-12-26,13:45:19.000,360,11114940,-795,0,1766756718,15078.927083979994,99.4441207800046,50702.24368032 2025-12-26,13:45:20.000,360,11115013,-795,0,1766756719,15078.758676229998,99.41592425999988,50702.07598944 2025-12-26,13:45:21.000,360,11115019,-795,0,1766756720,15078.826039329993,99.42297338999924,50702.28560304001 2025-12-26,13:45:22.000,360,11115066,-795,0,1766756721,15078.792357779988,99.45116991000396,50702.313551520005 2025-12-26,13:45:23.000,360,11114946,-795,0,1766756722,15078.758676229998,99.45116991000396,50702.264641680005 2025-12-26,13:45:24.000,360,11115003,-795,0,1766756723,15078.691313130003,99.50051381999947,50702.362461360004 2025-12-26,13:45:25.000,360,11114988,-795,0,1766756724,15078.623950029993,99.54985773000226,50702.37643560001 2025-12-26,13:45:26.000,360,11115047,-795,0,1766756725,15078.516169069997,99.65559467999992,50702.37643560001 2025-12-26,13:45:27.000,360,11114985,-795,0,1766756726,15078.435333349997,99.71198772000207,50702.30656440001 2025-12-26,13:45:28.000,360,11115002,-795,0,1766756727,15078.347761320001,99.76133163000486,50702.3415 2025-12-26,13:45:29.000,360,11115027,-795,0,1766756728,15078.314079769996,99.81772466999973,50702.37643560001 2025-12-26,13:45:30.000,360,11115020,-795,0,1766756729,15078.16588095,99.83887205999781,50702.06900232001 2025-12-26,13:45:31.000,360,11114975,-795,0,1766756730,15078.260189289991,99.92346162000467,50702.35547424001 2025-12-26,13:45:32.000,360,11115003,-795,0,1766756731,15078.239980359991,99.93051075000403,50702.4113712 2025-12-26,13:45:33.000,360,11115032,-795,0,1766756732,15078.219771429991,99.93051075000403,50702.29957728 2025-12-26,13:45:34.000,360,11115036,-795,0,1766756733,15078.22650774,99.95870727000147,50702.313551520005 2025-12-26,13:45:35.000,360,11114950,-795,0,1766756734,15078.213035119996,99.97985465999955,50702.22970608 2025-12-26,13:45:36.000,360,11115067,-795,0,1766756735,15078.2669256,99.97985465999955,50702.25066744 2025-12-26,13:45:37.000,360,11115058,-795,0,1766756736,15078.300607149991,99.97985465999955,50702.25765456001 2025-12-26,13:45:38.000,360,11115054,-795,0,1766756737,15078.327552390001,100.0010020500049,50702.264641680005 2025-12-26,13:45:39.000,360,11114962,-795,0,1766756738,15078.381442869992,100.02214944000298,50702.25066744 2025-12-26,13:45:40.000,360,11114953,-795,0,1766756739,15078.273661909996,100.05739508999977,50701.99913112001 2025-12-26,13:45:41.000,360,11115021,-795,0,1766756740,15078.448805970002,100.09264074000384,50702.25066744 2025-12-26,13:45:42.000,360,11115024,-795,0,1766756741,15078.408388110001,100.05739508999977,50702.25066744 2025-12-26,13:45:43.000,360,11114945,-795,0,1766756742,15078.428597040001,100.14198464999936,50702.18778336001 2025-12-26,13:45:44.000,360,11115015,-795,0,1766756743,15078.442069659992,100.18427943000279,50702.17380912 2025-12-26,13:45:45.000,360,11114990,-795,0,1766756744,15078.421860729992,100.26886899000237,50702.12489928 2025-12-26,13:45:46.000,360,11115029,-795,0,1766756745,15078.408388110001,100.30411463999917,50702.15284776 2025-12-26,13:45:47.000,360,11114945,-795,0,1766756746,15078.442069659992,100.37460594000004,50702.05502808 2025-12-26,13:45:48.000,360,11115000,-795,0,1766756747,15078.415124419997,100.42394985000283,50702.08297656 2025-12-26,13:45:49.000,360,11114999,-795,0,1766756748,15078.442069659992,100.4944411500037,50702.12489928 2025-12-26,13:45:50.000,360,11115013,-795,0,1766756749,15078.293870839996,100.51558854000177,50701.79650464 2025-12-26,13:45:51.000,360,11114949,-795,0,1766756750,15078.421860729992,100.593128970002,50701.99913112001 2025-12-26,13:45:52.000,360,11115058,-795,0,1766756751,15078.448805970002,100.68476766000094,50702.11092504 2025-12-26,13:45:53.000,360,11115038,-795,0,1766756752,15078.489223830002,100.70591504999902,50702.02009248001 2025-12-26,13:45:54.000,360,11115018,-795,0,1766756753,15078.495960139997,100.76230809000117,50702.11791216001 2025-12-26,13:45:55.000,360,11114916,-795,0,1766756754,15078.475751209997,100.84689765000076,50702.03406672 2025-12-26,13:45:56.000,360,11115016,-795,0,1766756755,15078.455542279997,100.88919243000419,50702.06900232001 2025-12-26,13:45:57.000,360,11115030,-795,0,1766756756,15078.428597040001,100.94558546999906,50702.06900232001 2025-12-26,13:45:58.000,360,11115028,-795,0,1766756757,15078.462278589992,101.00197851000121,50702.08996368001 2025-12-26,13:45:59.000,360,11114929,-795,0,1766756758,15078.415124419997,101.06542068000272,50702.12489928 2025-12-26,13:46:00.000,360,11114950,-795,0,1766756759,15078.233244049996,101.06542068000272,50701.8873372 2025-12-26,13:46:01.000,360,11115027,-795,0,1766756760,15078.307343460001,101.09361720000015,50701.97118264001 2025-12-26,13:46:02.000,360,11115010,-795,0,1766756761,15078.300607149991,101.17115763000038,50702.03406672 2025-12-26,13:46:03.000,360,11114950,-795,0,1766756762,15078.24671667,101.19230501999846,50702.03406672 2025-12-26,13:46:04.000,360,11115011,-635,0,1766756763,15078.17935356999,101.24164893000125,50702.048040960006 2025-12-26,13:46:05.000,360,11115057,-755,0,1766756764,15078.12546309,101.30509110000276,50701.978169760005 2025-12-26,13:46:06.000,360,11115013,-795,0,1766756765,15078.111990469995,101.32623849000083,50702.0620152 2025-12-26,13:46:07.000,360,11114965,-795,0,1766756766,15078.08504523,101.36853327000426,50702.05502808 2025-12-26,13:46:08.000,360,11115059,-795,0,1766756767,15078.08504523,101.3967297900017,50702.18778336001 2025-12-26,13:46:09.000,360,11115019,-795,0,1766756768,15078.071572609995,101.46722109000257,50702.18778336001 2025-12-26,13:46:10.000,360,11115018,-795,0,1766756769,15077.909901169995,101.45312283000385,50701.85240160001 2025-12-26,13:46:11.000,360,11114932,-795,0,1766756770,15077.990736889995,101.58000716999959,50702.07598944 2025-12-26,13:46:12.000,360,11115045,-795,0,1766756771,15077.96379165,101.65754759999982,50702.11092504 2025-12-26,13:46:13.000,360,11114988,-795,0,1766756772,15077.97726426999,101.72803890000068,50702.20874472001 2025-12-26,13:46:14.000,360,11115015,-795,0,1766756773,15077.990736889995,101.79853020000155,50702.2017576 2025-12-26,13:46:15.000,360,11114936,-795,0,1766756774,15078.00420951,101.84787411000434,50702.145860640005 2025-12-26,13:46:16.000,360,11115050,-795,0,1766756775,15078.07830891999,101.93951280000329,50702.12489928 2025-12-26,13:46:17.000,360,11114991,-795,0,1766756776,15078.07830891999,101.97475845000008,50702.048040960006 2025-12-26,13:46:18.000,360,11114984,-795,0,1766756777,15078.13893570999,102.01000410000415,50702.02009248001 2025-12-26,13:46:19.000,360,11114972,-795,0,1766756778,15078.233244049996,102.05934800999967,50702.05502808 2025-12-26,13:46:20.000,360,11114992,-795,0,1766756779,15078.14567202,102.1016427900031,50701.691697840004 2025-12-26,13:46:21.000,360,11115054,-795,0,1766756780,15078.394915489996,102.11574105000182,50702.00611824 2025-12-26,13:46:22.000,360,11115021,-795,0,1766756781,15078.516169069997,102.15803582999797,50702.048040960006 2025-12-26,13:46:23.000,360,11114984,-795,0,1766756782,15078.590268480002,102.15803582999797,50702.04105384001 2025-12-26,13:46:24.000,360,11115002,-795,0,1766756783,15078.677840509998,102.17918322000332,50702.00611824 2025-12-26,13:46:25.000,360,11115013,-635,0,1766756784,15078.745203609993,102.1368884399999,50701.94323416 2025-12-26,13:46:26.000,360,11115013,-795,0,1766756785,15078.859720879998,102.08049539999774,50701.92227280001 2025-12-26,13:46:27.000,360,11114873,-795,0,1766756786,15078.906875049994,102.03115149000223,50701.86637584 2025-12-26,13:46:28.000,360,11114979,-795,0,1766756787,15079.021392319999,101.9888567099988,50701.91528568 2025-12-26,13:46:29.000,360,11115030,-795,0,1766756788,15079.048337559994,101.91836540999793,50701.86637584 2025-12-26,13:46:30.000,360,11114901,-795,0,1766756789,15079.007919699994,101.82672671999899,50701.61483952001 2025-12-26,13:46:31.000,360,11114926,-795,0,1766756790,15079.129173279995,101.75623541999812,50701.70567208001 2025-12-26,13:46:32.000,360,11114980,-795,0,1766756791,15079.210008999995,101.72098977000132,50701.79650464 2025-12-26,13:46:33.000,360,11114995,-795,0,1766756792,15079.23695423999,101.67164585999853,50701.79650464 2025-12-26,13:46:34.000,360,11114977,-795,0,1766756793,15079.270635789995,101.6082036900043,50701.78253040001 2025-12-26,13:46:35.000,360,11114948,-795,0,1766756794,15079.270635789995,101.58705629999895,50701.78951752 2025-12-26,13:46:36.000,360,11115031,-795,0,1766756795,15079.27737209999,101.57295804000023,50701.84541448 2025-12-26,13:46:37.000,360,11115012,-795,0,1766756796,15079.25716316999,101.56590891000087,50701.85240160001 2025-12-26,13:46:38.000,360,11114982,-795,0,1766756797,15079.210008999995,101.58705629999895,50701.85240160001 2025-12-26,13:46:39.000,360,11114970,-795,0,1766756798,15079.24369055,101.62935108000238,50701.83144024001 2025-12-26,13:46:40.000,360,11114986,-795,0,1766756799,15079.20327269,101.6082036900043,50701.70567208001 2025-12-26,13:46:41.000,360,11115038,-795,0,1766756800,15079.230217929995,101.62230195000302,50701.761569040005 2025-12-26,13:46:42.000,360,11114972,-795,0,1766756801,15079.19653637999,101.6082036900043,50701.79650464 2025-12-26,13:46:43.000,360,11114935,-795,0,1766756802,15079.22348162,101.6082036900043,50701.859388720004 2025-12-26,13:46:44.000,360,11115001,-795,0,1766756803,15079.27737209999,101.58705629999895,50701.880350080006 2025-12-26,13:46:45.000,360,11115028,-795,0,1766756804,15079.311053649995,101.57295804000023,50701.83144024001 2025-12-26,13:46:46.000,360,11114991,-795,0,1766756805,15079.371680439996,101.53066326000408,50701.84541448 2025-12-26,13:46:47.000,360,11114942,-795,0,1766756806,15079.391889369996,101.51656499999808,50701.83144024001 2025-12-26,13:46:48.000,360,11115009,-795,0,1766756807,15079.48619771,101.46017196000321,50701.824453119996 2025-12-26,13:46:49.000,360,11114995,-795,0,1766756808,15079.492934019996,101.37558240000362,50701.810478880005 2025-12-26,13:46:50.000,360,11114963,-795,0,1766756809,15079.519879259991,101.31214023000211,50701.7475948 2025-12-26,13:46:51.000,360,11114969,-795,0,1766756810,15079.573769739996,101.21345241000381,50701.74060768 2025-12-26,13:46:52.000,360,11115014,-795,0,1766756811,15079.647869150001,101.15705937000166,50701.824453119996 2025-12-26,13:46:53.000,360,11114977,-795,0,1766756812,15079.688287010002,101.0865680700008,50701.83144024001 2025-12-26,13:46:54.000,360,11114939,-795,0,1766756813,15079.728704870002,100.98083112000313,50701.859388720004 2025-12-26,13:46:55.000,360,11114947,-795,0,1766756814,15079.755650109997,100.9032906900029,50701.76855616 2025-12-26,13:46:56.000,360,11115037,-795,0,1766756815,15079.816276899997,100.86099590999947,50701.78951752 2025-12-26,13:46:57.000,360,11115013,-795,0,1766756816,15079.836485829997,100.78345547999925,50701.824453119996 2025-12-26,13:46:58.000,360,11114977,-675,0,1766756817,15079.829749520002,100.72706244000437,50701.810478880005 2025-12-26,13:46:59.000,360,11114958,-795,0,1766756818,15079.836485829997,100.66362027000287,50701.859388720004 2025-12-26,13:47:00.000,360,11114983,-795,0,1766756819,15079.802804279992,100.55083418999857,50701.74060768 2025-12-26,13:47:01.000,360,11114994,-795,0,1766756820,15079.802804279992,100.4450972400009,50701.79650464 2025-12-26,13:47:02.000,360,11115012,-755,0,1766756821,15079.890376310002,100.43099898000219,50701.96419552 2025-12-26,13:47:03.000,360,11114963,-795,0,1766756822,15079.890376310002,100.33936029000324,50701.93624704 2025-12-26,13:47:04.000,360,11115028,-795,0,1766756823,15079.910585240003,100.26181986000302,50701.96419552 2025-12-26,13:47:05.000,360,11115000,-795,0,1766756824,15079.897112619998,100.17723030000343,50701.94323416 2025-12-26,13:47:06.000,360,11114974,-795,0,1766756825,15079.924057859993,100.14903377999872,50701.91528568 2025-12-26,13:47:07.000,360,11114963,-795,0,1766756826,15079.897112619998,100.07854247999785,50701.824453119996 2025-12-26,13:47:08.000,360,11115052,-795,0,1766756827,15079.910585240003,100.06444421999913,50701.92227280001 2025-12-26,13:47:09.000,360,11115041,-795,0,1766756828,15079.937530479998,100.02214944000298,50701.8873372 2025-12-26,13:47:10.000,360,11114984,-795,0,1766756829,15079.856694759997,99.97985465999955,50701.66374936001 2025-12-26,13:47:11.000,360,11114952,-795,0,1766756830,15079.890376310002,99.97985465999955,50701.83842736 2025-12-26,13:47:12.000,360,11115012,-795,0,1766756831,15079.930794169988,100.00805118000426,50701.91528568 2025-12-26,13:47:13.000,360,11114993,-795,0,1766756832,15079.897112619998,99.9869037899989,50701.84541448 2025-12-26,13:47:14.000,360,11114998,-795,0,1766756833,15079.944266789993,99.96575640000083,50701.86637584 2025-12-26,13:47:15.000,360,11114997,-795,0,1766756834,15079.897112619998,99.99395291999826,50701.8873372 2025-12-26,13:47:16.000,360,11115009,-795,0,1766756835,15079.897112619998,99.97985465999955,50701.90829856 2025-12-26,13:47:17.000,360,11114991,-795,0,1766756836,15079.937530479998,100.05739508999977,50701.92227280001 2025-12-26,13:47:18.000,360,11115003,-795,0,1766756837,15079.984684649993,100.06444421999913,50701.929259920005 2025-12-26,13:47:19.000,360,11114917,-795,0,1766756838,15079.977948339998,100.07149334999849,50701.859388720004 2025-12-26,13:47:20.000,360,11114980,-795,0,1766756839,15079.883639999993,100.07854247999785,50701.5729168 2025-12-26,13:47:21.000,360,11115048,-795,0,1766756840,15080.004893579993,100.12788639000064,50701.97118264001 2025-12-26,13:47:22.000,360,11114988,-795,0,1766756841,15080.018366199998,100.13493552,50701.90131144001 2025-12-26,13:47:23.000,360,11114948,-795,0,1766756842,15080.018366199998,100.21952507999958,50701.880350080006 2025-12-26,13:47:24.000,360,11115033,-795,0,1766756843,15080.078992989998,100.2829672500011,50701.93624704 2025-12-26,13:47:25.000,360,11115004,-795,0,1766756844,15080.092465609989,100.30411463999917,50701.9572084 2025-12-26,13:47:26.000,360,11114998,-795,0,1766756845,15080.052047749989,100.36050768000132,50701.929259920005 2025-12-26,13:47:27.000,360,11114967,-795,0,1766756846,15080.126147159994,100.36755681000068,50701.93624704 2025-12-26,13:47:28.000,360,11115000,-795,0,1766756847,15080.159828709999,100.43804811000155,50701.96419552 2025-12-26,13:47:29.000,360,11115013,-795,0,1766756848,15080.227191809994,100.50149028000305,50701.93624704 2025-12-26,13:47:30.000,360,11114927,-795,0,1766756849,15080.159828709999,100.52263767000113,50701.70567208001 2025-12-26,13:47:31.000,360,11114897,-795,0,1766756850,15080.29455490999,100.56493245000456,50701.978169760005 2025-12-26,13:47:32.000,360,11115045,-795,0,1766756851,15080.37539062999,100.54378505999921,50702.00611824 2025-12-26,13:47:33.000,360,11115037,-795,0,1766756852,15080.35518169999,100.593128970002,50701.99913112001 2025-12-26,13:47:34.000,360,11115062,-795,0,1766756853,15080.39559955999,100.56493245000456,50701.9572084 2025-12-26,13:47:35.000,360,11114956,-795,0,1766756854,15080.45622634999,100.56493245000456,50701.992143999996 2025-12-26,13:47:36.000,360,11115077,-755,0,1766756855,15080.50338052,100.54378505999921,50702.05502808 2025-12-26,13:47:37.000,360,11115053,-795,0,1766756856,15080.53706206999,100.50853941000241,50701.96419552 2025-12-26,13:47:38.000,360,11115061,-795,0,1766756857,15080.60442517,100.47329375999834,50701.99913112001 2025-12-26,13:47:39.000,360,11114926,-795,0,1766756858,15080.61789778999,100.41690072000347,50701.978169760005 2025-12-26,13:47:40.000,360,11114993,-795,0,1766756859,15080.698733509991,100.31821289999789,50701.880350080006 2025-12-26,13:47:41.000,360,11115003,-795,0,1766756860,15080.806514470001,100.31821289999789,50701.97118264001 2025-12-26,13:47:42.000,360,11115000,-755,0,1766756861,15080.846932330001,100.27591812000173,50702.06900232001 2025-12-26,13:47:43.000,360,11115036,-795,0,1766756862,15080.880613879992,100.19837769000151,50701.992143999996 2025-12-26,13:47:44.000,360,11115060,-795,0,1766756863,15080.927768050002,100.17018117000407,50702.07598944 2025-12-26,13:47:45.000,360,11115050,-795,0,1766756864,15080.961449599992,100.14903377999872,50702.08996368001 2025-12-26,13:47:46.000,360,11115014,-795,0,1766756865,15080.981658529992,100.14198464999936,50702.06900232001 2025-12-26,13:47:47.000,360,11114986,-795,0,1766756866,15080.968185910002,100.12788639000064,50702.00611824 2025-12-26,13:47:48.000,360,11115067,-795,0,1766756867,15080.995131149997,100.09264074000384,50702.02009248001 2025-12-26,13:47:49.000,360,11114973,-795,0,1766756868,15080.981658529992,100.12788639000064,50701.9572084 2025-12-26,13:47:50.000,360,11114972,-795,0,1766756869,15080.947976980002,100.12788639000064,50701.83842736 2025-12-26,13:47:51.000,360,11114956,-795,0,1766756870,15080.934504359997,100.15608290999808,50701.810478880005 2025-12-26,13:47:52.000,360,11115035,-795,0,1766756871,15081.008603770002,100.12788639000064,50701.89432432 2025-12-26,13:47:53.000,360,11114981,-795,0,1766756872,15081.042285319993,100.19837769000151,50701.929259920005 2025-12-26,13:47:54.000,360,11114959,-795,0,1766756873,15081.102912109993,100.16313204000471,50701.89432432 2025-12-26,13:47:55.000,360,11114954,-795,0,1766756874,15081.150066279988,100.14903377999872,50701.90829856 2025-12-26,13:47:56.000,360,11115063,-635,0,1766756875,15081.217429379998,100.13493552,50701.859388720004 2025-12-26,13:47:57.000,360,11114993,-795,0,1766756876,15081.284792479993,100.0996898700032,50701.92227280001 2025-12-26,13:47:58.000,360,11115012,-795,0,1766756877,15081.372364509989,100.08559161000449,50701.91528568 2025-12-26,13:47:59.000,360,11114982,-795,0,1766756878,15081.486881779994,100.02919857000234,50701.89432432 2025-12-26,13:48:00.000,360,11114961,-795,0,1766756879,15081.45320022999,99.94460901000275,50701.62182664 2025-12-26,13:48:01.000,360,11115036,-755,0,1766756880,15081.68223477,99.89526509999996,50701.95022128001 2025-12-26,13:48:02.000,360,11115035,-795,0,1766756881,15081.769806799995,99.83182292999845,50701.94323416 2025-12-26,13:48:03.000,360,11114911,-795,0,1766756882,15081.82369728,99.74018423999951,50701.880350080006 2025-12-26,13:48:04.000,360,11115040,-795,0,1766756883,15081.911269309996,99.68379120000463,50701.89432432 2025-12-26,13:48:05.000,360,11115029,-795,0,1766756884,15082.005577650001,99.52871034000418,50701.92227280001 2025-12-26,13:48:06.000,360,11115044,-795,0,1766756885,15082.072940749997,99.45116991000396,50701.92227280001 2025-12-26,13:48:07.000,360,11114992,-795,0,1766756886,15082.106622300002,99.33838382999966,50701.89432432 2025-12-26,13:48:08.000,360,11114987,-795,0,1766756887,15082.173985399997,99.24674514000071,50701.90131144001 2025-12-26,13:48:09.000,360,11114939,-795,0,1766756888,15082.234612189997,99.19035209999856,50701.84541448 2025-12-26,13:48:10.000,360,11115038,-795,0,1766756889,15082.180721709992,99.04232037000475,50701.691697840004 2025-12-26,13:48:11.000,360,11114950,-795,0,1766756890,15082.322184219993,99.00707472000067,50701.83144024001 2025-12-26,13:48:12.000,360,11115060,-795,0,1766756891,15082.376074699998,98.9365834199998,50701.93624704 2025-12-26,13:48:13.000,360,11115046,-795,0,1766756892,15082.403019939993,98.84494473000086,50702.01310536 2025-12-26,13:48:14.000,360,11115037,-795,0,1766756893,15082.450174109988,98.78150255999935,50702.027079600004 2025-12-26,13:48:15.000,360,11114979,-795,0,1766756894,15082.463646729993,98.76035517000128,50702.05502808 2025-12-26,13:48:16.000,360,11115037,-795,0,1766756895,15082.436701489998,98.73215865000384,50701.992143999996 2025-12-26,13:48:17.000,360,11115031,-755,0,1766756896,15082.429965179988,98.66871648000233,50702.027079600004 2025-12-26,13:48:18.000,360,11114990,-795,0,1766756897,15082.470383039989,98.61937256999954,50702.07598944 2025-12-26,13:48:19.000,360,11114965,-795,0,1766756898,15082.450174109988,98.54183213999931,50701.978169760005 2025-12-26,13:48:20.000,360,11114985,-795,0,1766756899,15082.443437799993,98.4924882300038,50701.98515688 2025-12-26,13:48:21.000,360,11115047,-795,0,1766756900,15082.456910419998,98.44314432000101,50702.02009248001 2025-12-26,13:48:22.000,360,11115058,-795,0,1766756901,15082.504064589994,98.3797021499995,50702.08297656 2025-12-26,13:48:23.000,360,11114914,-795,0,1766756902,15082.557955069999,98.25281781000376,50702.06900232001 2025-12-26,13:48:24.000,360,11115032,-795,0,1766756903,15082.557955069999,98.17527738000354,50702.07598944 2025-12-26,13:48:25.000,360,11115058,-795,0,1766756904,15082.557955069999,98.10478608000267,50702.15284776 2025-12-26,13:48:26.000,360,11115020,-795,0,1766756905,15082.571427689989,98.00609826000436,50702.11791216001 2025-12-26,13:48:27.000,360,11115024,-795,0,1766756906,15082.611845549989,97.89331218000007,50702.11791216001 2025-12-26,13:48:28.000,360,11115013,-715,0,1766756907,15082.544482449994,97.76642784000433,50702.12489928 2025-12-26,13:48:29.000,360,11115032,-795,0,1766756908,15082.470383039989,97.63249437000195,50702.11092504 2025-12-26,13:48:30.000,360,11115024,-795,0,1766756909,15082.470383039989,97.49151177000022,50701.880350080006 2025-12-26,13:48:31.000,360,11114990,-795,0,1766756910,15082.497328279998,97.39282395000191,50701.978169760005 2025-12-26,13:48:32.000,360,11115015,-795,0,1766756911,15082.443437799993,97.34348003999912,50702.04105384001 2025-12-26,13:48:33.000,360,11115016,-795,0,1766756912,15082.429965179988,97.2306939600021,50702.10393792 2025-12-26,13:48:34.000,360,11115023,-795,0,1766756913,15082.409756249988,97.16020266000123,50702.12489928 2025-12-26,13:48:35.000,360,11114960,-795,0,1766756914,15082.349129459988,97.11085874999844,50702.1318864 2025-12-26,13:48:36.000,360,11115012,-755,0,1766756915,15082.295238979998,97.06856397000229,50702.07598944 2025-12-26,13:48:37.000,360,11115017,-795,0,1766756916,15082.275030049997,97.04036745000485,50702.15284776 2025-12-26,13:48:38.000,360,11115025,-795,0,1766756917,15082.173985399997,97.05446571000357,50702.194770480004 2025-12-26,13:48:39.000,360,11114929,-755,0,1766756918,15082.133567539997,97.02626918999886,50702.18778336001 2025-12-26,13:48:40.000,360,11115089,-795,0,1766756919,15081.877587759991,97.01217093000014,50701.817466 2025-12-26,13:48:41.000,360,11115037,-795,0,1766756920,15082.005577650001,97.07561310000165,50702.264641680005 2025-12-26,13:48:42.000,360,11115006,-795,0,1766756921,15081.891060379996,97.10380961999908,50702.24368032 2025-12-26,13:48:43.000,360,11114942,-795,0,1766756922,15081.81696096999,97.12495701000444,50702.27861592 2025-12-26,13:48:44.000,360,11115015,-795,0,1766756923,15081.749597869995,97.12495701000444,50702.29259016 2025-12-26,13:48:45.000,360,11115029,-795,0,1766756924,15081.73612524999,97.16725179000059,50702.327525759996 2025-12-26,13:48:46.000,360,11115040,-795,0,1766756925,15081.65528952999,97.20249744000466,50702.29259016 2025-12-26,13:48:47.000,360,11114990,-795,0,1766756926,15081.587926429995,97.23774309000146,50702.32053864 2025-12-26,13:48:48.000,360,11115008,-795,0,1766756927,15081.57445380999,97.23774309000146,50702.3415 2025-12-26,13:48:49.000,360,11114987,-795,0,1766756928,15081.527299639994,97.25889047999954,50702.25765456001 2025-12-26,13:48:50.000,360,11115025,-795,0,1766756929,15081.48014547,97.23774309000146,50702.215731840006 2025-12-26,13:48:51.000,360,11114993,-795,0,1766756930,15081.58119012,97.24479222000082,50702.33451288001 2025-12-26,13:48:52.000,360,11115029,-795,0,1766756931,15081.567717499995,97.23774309000146,50702.32053864 2025-12-26,13:48:53.000,360,11115014,-795,0,1766756932,15081.628344289995,97.22364483000274,50702.383422720006 2025-12-26,13:48:54.000,360,11114915,-795,0,1766756933,15081.59466273999,97.16725179000059,50702.39040984 2025-12-26,13:48:55.000,360,11114964,-795,0,1766756934,15081.587926429995,97.1320061400038,50702.29259016 2025-12-26,13:48:56.000,360,11115012,-795,0,1766756935,15081.60139905,97.10380961999908,50702.34848712 2025-12-26,13:48:57.000,360,11115048,-795,0,1766756936,15081.59466273999,97.0192200599995,50702.313551520005 2025-12-26,13:48:58.000,360,11115012,-715,0,1766756937,15081.60139905,96.99102354000206,50702.34848712 2025-12-26,13:48:59.000,360,11115031,-795,0,1766756938,15081.60139905,96.95577788999799,50702.32053864 2025-12-26,13:49:00.000,360,11114980,-795,0,1766756939,15081.49361808999,96.89938485000312,50702.18778336001 2025-12-26,13:49:01.000,360,11115007,-795,0,1766756940,15081.5003544,96.8852865900044,50702.3415 2025-12-26,13:49:02.000,360,11115033,-795,0,1766756941,15081.49361808999,96.87823745999776,50702.40438408001 2025-12-26,13:49:03.000,360,11114943,-795,0,1766756942,15081.45320022999,96.83594268000161,50702.4113712 2025-12-26,13:49:04.000,360,11115040,-795,0,1766756943,15081.399309749999,96.85004094000033,50702.45329392001 2025-12-26,13:49:05.000,360,11114987,-795,0,1766756944,15081.271319859989,96.85709006999969,50702.42534544001 2025-12-26,13:49:06.000,360,11115052,-795,0,1766756945,15081.244374619993,96.93463049999991,50702.46726816 2025-12-26,13:49:07.000,360,11114937,-795,0,1766756946,15081.163538899993,97.00512180000078,50702.46028104 2025-12-26,13:49:08.000,360,11115032,-795,0,1766756947,15081.082703179993,97.06856397000229,50702.46028104 2025-12-26,13:49:09.000,360,11114981,-795,0,1766756948,15081.042285319993,97.1179078799978,50702.530152240004 2025-12-26,13:49:10.000,360,11115032,-795,0,1766756949,15080.826723400001,97.22364483000274,50702.25066744 2025-12-26,13:49:11.000,360,11114944,-795,0,1766756950,15080.887350190002,97.33643090999976,50702.432332560005 2025-12-26,13:49:12.000,360,11115017,-795,0,1766756951,15080.813250779996,97.42806959999871,50702.516178 2025-12-26,13:49:13.000,360,11115034,-795,0,1766756952,15080.779569229991,97.540855680003,50702.481242400005 2025-12-26,13:49:14.000,360,11115033,-795,0,1766756953,15080.725678750001,97.63249437000195,50702.45329392001 2025-12-26,13:49:15.000,360,11114962,-795,0,1766756954,15080.678524579991,97.71003480000218,50702.41835832 2025-12-26,13:49:16.000,360,11114992,-795,0,1766756955,15080.64484303,97.81577174999984,50702.42534544001 2025-12-26,13:49:17.000,360,11114998,-795,0,1766756956,15080.64484303,97.87921392000135,50702.46726816 2025-12-26,13:49:18.000,360,11115011,-795,0,1766756957,15080.658315649991,97.99199999999837,50702.45329392001 2025-12-26,13:49:19.000,360,11114929,-795,0,1766756958,15080.66505196,98.09068782000395,50702.432332560005 2025-12-26,13:49:20.000,360,11114975,-795,0,1766756959,15080.54379838,98.14003172999946,50702.2017576 2025-12-26,13:49:21.000,360,11114961,-795,0,1766756960,15080.68526089,98.17527738000354,50702.52316512001 2025-12-26,13:49:22.000,360,11115033,-795,0,1766756961,15080.698733509991,98.18937564000225,50702.530152240004 2025-12-26,13:49:23.000,360,11115000,-795,0,1766756962,15080.725678750001,98.21052303000033,50702.47425528001 2025-12-26,13:49:24.000,360,11115024,-795,0,1766756963,15080.759360299991,98.26691607000248,50702.530152240004 2025-12-26,13:49:25.000,360,11115014,-795,0,1766756964,15080.806514470001,98.29511258999992,50702.50220376001 2025-12-26,13:49:26.000,360,11115030,-795,0,1766756965,15080.799778159992,98.30921084999864,50702.50220376001 2025-12-26,13:49:27.000,360,11114930,-795,0,1766756966,15080.873877569997,98.30216171999928,50702.495216639996 2025-12-26,13:49:28.000,360,11115021,-795,0,1766756967,15080.880613879992,98.2810143300012,50702.53713936 2025-12-26,13:49:29.000,360,11115067,-795,0,1766756968,15080.914295429997,98.25281781000376,50702.46726816 2025-12-26,13:49:30.000,360,11115045,-795,0,1766756969,15080.772832919996,98.21757215999969,50702.10393792 2025-12-26,13:49:31.000,360,11114983,-795,0,1766756970,15080.941240669992,98.22462128999905,50702.39739696 2025-12-26,13:49:32.000,360,11115021,-795,0,1766756971,15080.927768050002,98.23167041999841,50702.4463068 2025-12-26,13:49:33.000,360,11115008,-795,0,1766756972,15080.961449599992,98.23871954999777,50702.47425528001 2025-12-26,13:49:34.000,360,11115008,-795,0,1766756973,15080.981658529992,98.20347390000097,50702.52316512001 2025-12-26,13:49:35.000,360,11114987,-795,0,1766756974,15080.981658529992,98.19642477000161,50702.495216639996 2025-12-26,13:49:36.000,360,11115061,-795,0,1766756975,15081.035549009997,98.17527738000354,50702.50919088 2025-12-26,13:49:37.000,360,11114987,-795,0,1766756976,15080.995131149997,98.16117912000482,50702.43931968 2025-12-26,13:49:38.000,360,11115047,-795,0,1766756977,15080.974922219997,98.20347390000097,50702.46726816 2025-12-26,13:49:39.000,360,11114930,-675,0,1766756978,15080.961449599992,98.20347390000097,50702.48822952 2025-12-26,13:49:40.000,360,11115076,-795,0,1766756979,15080.860404949992,98.21757215999969,50702.24368032 2025-12-26,13:49:41.000,360,11115035,-795,0,1766756980,15080.941240669992,98.29511258999992,50702.62797192 2025-12-26,13:49:42.000,360,11115070,-795,0,1766756981,15080.947976980002,98.316259979998,50702.61399768 2025-12-26,13:49:43.000,360,11114936,-795,0,1766756982,15080.826723400001,98.32330911000463,50702.551113600006 2025-12-26,13:49:44.000,360,11115062,-795,0,1766756983,15080.826723400001,98.30216171999928,50702.5860492 2025-12-26,13:49:45.000,360,11115026,-795,0,1766756984,15080.779569229991,98.33740737000335,50702.56508784 2025-12-26,13:49:46.000,360,11115089,-795,0,1766756985,15080.759360299991,98.33035824000399,50702.5860492 2025-12-26,13:49:47.000,360,11114973,-795,0,1766756986,15080.712206129996,98.29511258999992,50702.50220376001 2025-12-26,13:49:48.000,360,11115054,-795,0,1766756987,15080.691997199996,98.2457686800044,50702.53713936 2025-12-26,13:49:49.000,360,11115022,-795,0,1766756988,15080.712206129996,98.22462128999905,50702.53713936 2025-12-26,13:49:50.000,360,11115033,-795,0,1766756989,15080.550534689995,98.19642477000161,50702.22970608 2025-12-26,13:49:51.000,360,11114940,-795,0,1766756990,15080.70546982,98.17527738000354,50702.43931968 2025-12-26,13:49:52.000,360,11115032,-795,0,1766756991,15080.68526089,98.1329826000001,50702.516178 2025-12-26,13:49:53.000,360,11115028,-795,0,1766756992,15080.671788269996,98.12593347000075,50702.55810072 2025-12-26,13:49:54.000,360,11115016,-795,0,1766756993,15080.60442517,98.05544216999988,50702.481242400005 2025-12-26,13:49:55.000,360,11114933,-795,0,1766756994,15080.611161479996,98.05544216999988,50702.530152240004 2025-12-26,13:49:56.000,360,11115007,-795,0,1766756995,15080.57747992999,98.0342947800018,50702.50220376001 2025-12-26,13:49:57.000,360,11115055,-795,0,1766756996,15080.530325759995,97.99904912999773,50702.46726816 2025-12-26,13:49:58.000,360,11115047,-795,0,1766756997,15080.45622634999,98.0342947800018,50702.55810072 2025-12-26,13:49:59.000,360,11114982,-795,0,1766756998,15080.36191801,98.01314739000372,50702.52316512001 2025-12-26,13:50:00.000,360,11114943,-795,0,1766756999,15080.240664429999,98.02724565000244,50702.2716288 2025-12-26,13:50:01.000,360,11115054,-795,0,1766757000,15080.28108229,98.02724565000244,50702.530152240004 2025-12-26,13:50:02.000,360,11115049,-795,0,1766757001,15080.240664429999,98.01314739000372,50702.53713936 2025-12-26,13:50:03.000,360,11114956,-795,0,1766757002,15080.21371918999,98.02019652000308,50702.57207496001 2025-12-26,13:50:04.000,360,11115009,-795,0,1766757003,15080.19351025999,98.02724565000244,50702.56508784 2025-12-26,13:50:05.000,360,11115052,-795,0,1766757004,15080.159828709999,98.0695404299986,50702.62098480001 2025-12-26,13:50:06.000,360,11115049,-795,0,1766757005,15080.119410849999,98.11888434000139,50702.648933280005 2025-12-26,13:50:07.000,360,11115004,-795,0,1766757006,15080.085729299994,98.16117912000482,50702.59303632001 2025-12-26,13:50:08.000,360,11115021,-795,0,1766757007,15080.052047749989,98.18937564000225,50702.62098480001 2025-12-26,13:50:09.000,360,11115076,-795,0,1766757008,15080.045311439993,98.19642477000161,50702.70483024 2025-12-26,13:50:10.000,360,11115031,-795,0,1766757009,15079.863431069993,98.25281781000376,50702.33451288001 2025-12-26,13:50:11.000,360,11115009,-795,0,1766757010,15079.957739409998,98.30921084999864,50702.60701056 2025-12-26,13:50:12.000,360,11115071,-795,0,1766757011,15079.897112619998,98.30921084999864,50702.551113600006 2025-12-26,13:50:13.000,360,11115077,-795,0,1766757012,15079.856694759997,98.35150563000207,50702.59303632001 2025-12-26,13:50:14.000,360,11115042,-795,0,1766757013,15079.843222139993,98.39380040999822,50702.5860492 2025-12-26,13:50:15.000,360,11114994,-795,0,1766757014,15079.809540590002,98.38675127999886,50702.551113600006 2025-12-26,13:50:16.000,360,11115035,-595,0,1766757015,15079.755650109997,98.40084954000486,50702.57906208 2025-12-26,13:50:17.000,360,11115069,-795,0,1766757016,15079.762386419992,98.41494780000357,50702.61399768 2025-12-26,13:50:18.000,360,11115072,-795,0,1766757017,15079.728704870002,98.3797021499995,50702.62797192 2025-12-26,13:50:19.000,360,11115056,-795,0,1766757018,15079.695023319997,98.44314432000101,50702.57906208 2025-12-26,13:50:20.000,360,11115024,-795,0,1766757019,15079.567033430001,98.40789867000422,50702.22970608 2025-12-26,13:50:21.000,360,11115069,-795,0,1766757020,15079.715232249997,98.4783899699978,50702.600023440005 2025-12-26,13:50:22.000,360,11115053,-795,0,1766757021,15079.748913800002,98.42904606000229,50702.63495904 2025-12-26,13:50:23.000,360,11114988,-795,0,1766757022,15079.735441179997,98.46429170999909,50702.60701056 2025-12-26,13:50:24.000,360,11115037,-795,0,1766757023,15079.701759629992,98.50658649000252,50702.62797192 2025-12-26,13:50:25.000,360,11115081,-795,0,1766757024,15079.701759629992,98.54183213999931,50702.62797192 2025-12-26,13:50:26.000,360,11115024,-795,0,1766757025,15079.695023319997,98.57707779000339,50702.50220376001 2025-12-26,13:50:27.000,360,11114967,-795,0,1766757026,15079.681550699992,98.63347082999826,50702.53713936 2025-12-26,13:50:28.000,360,11115039,-795,0,1766757027,15079.695023319997,98.6405199600049,50702.55810072 2025-12-26,13:50:29.000,360,11115074,-795,0,1766757028,15079.721968559992,98.6405199600049,50702.5860492 2025-12-26,13:50:30.000,360,11114975,-755,0,1766757029,15079.627660220001,98.71101125999849,50702.33451288001 2025-12-26,13:50:31.000,360,11114995,-795,0,1766757030,15079.782595349992,98.72510952000448,50702.57207496001 2025-12-26,13:50:32.000,360,11115004,-795,0,1766757031,15079.782595349992,98.75330604000192,50702.57207496001 2025-12-26,13:50:33.000,360,11115048,-635,0,1766757032,15079.748913800002,98.77445343,50702.600023440005 2025-12-26,13:50:34.000,360,11115015,-795,0,1766757033,15079.775859039997,98.80969908000407,50702.530152240004 2025-12-26,13:50:35.000,360,11114986,-795,0,1766757034,15079.789331660002,98.82379734000278,50702.48822952 2025-12-26,13:50:36.000,360,11115059,-795,0,1766757035,15079.802804279992,98.82379734000278,50702.55810072 2025-12-26,13:50:37.000,360,11115018,-795,0,1766757036,15079.816276899997,98.8378956000015,50702.516178 2025-12-26,13:50:38.000,360,11115023,-795,0,1766757037,15079.829749520002,98.86609211999894,50702.516178 2025-12-26,13:50:39.000,360,11114919,-795,0,1766757038,15079.823013209992,98.88723951000429,50702.47425528001 2025-12-26,13:50:40.000,360,11115011,-795,0,1766757039,15079.789331660002,98.85199386000022,50702.27861592 2025-12-26,13:50:41.000,360,11115056,-795,0,1766757040,15079.829749520002,98.89428864000365,50702.313551520005 2025-12-26,13:50:42.000,360,11115040,-795,0,1766757041,15079.924057859993,98.89428864000365,50702.42534544001 2025-12-26,13:50:43.000,360,11114971,-795,0,1766757042,15079.910585240003,98.92953429000045,50702.36944848 2025-12-26,13:50:44.000,360,11115036,-795,0,1766757043,15079.924057859993,98.91543603000173,50702.4463068 2025-12-26,13:50:45.000,360,11115043,-795,0,1766757044,15079.930794169988,98.9365834199998,50702.41835832 2025-12-26,13:50:46.000,360,11115037,-795,0,1766757045,15079.991420959988,98.95773080999788,50702.481242400005 2025-12-26,13:50:47.000,360,11114975,-795,0,1766757046,15079.924057859993,98.9859273300026,50702.40438408001 2025-12-26,13:50:48.000,360,11115014,-795,0,1766757047,15079.951003099988,98.97887820000324,50702.4463068 2025-12-26,13:50:49.000,360,11115012,-795,0,1766757048,15079.957739409998,98.97182907000388,50702.432332560005 2025-12-26,13:50:50.000,360,11115008,-795,0,1766757049,15079.769122730002,98.97182907000388,50702.08996368001 2025-12-26,13:50:51.000,360,11114978,-795,0,1766757050,15079.944266789993,99.04232037000475,50702.495216639996 2025-12-26,13:50:52.000,360,11115044,-795,0,1766757051,15079.917321549998,99.02822210999875,50702.495216639996 2025-12-26,13:50:53.000,360,11115029,-795,0,1766757052,15079.917321549998,99.11281166999834,50702.42534544001 2025-12-26,13:50:54.000,360,11115020,-795,0,1766757053,15079.917321549998,99.14100819000305,50702.383422720006 2025-12-26,13:50:55.000,360,11114983,-795,0,1766757054,15079.924057859993,99.16215558000113,50702.432332560005 2025-12-26,13:50:56.000,360,11115015,-795,0,1766757055,15079.924057859993,99.15510645000177,50702.40438408001 2025-12-26,13:50:57.000,360,11115034,-795,0,1766757056,15079.937530479998,99.21149949000392,50702.45329392001 2025-12-26,13:50:58.000,360,11115019,-795,0,1766757057,15079.903848929993,99.19035209999856,50702.39739696 2025-12-26,13:50:59.000,360,11114990,-795,0,1766757058,15079.910585240003,99.23969601000135,50702.4113712 2025-12-26,13:51:00.000,360,11115000,-795,0,1766757059,15079.775859039997,99.26084339999943,50702.145860640005 2025-12-26,13:51:01.000,360,11115040,-795,0,1766757060,15079.870167380002,99.28199079000478,50702.36944848 2025-12-26,13:51:02.000,360,11114998,-795,0,1766757061,15079.843222139993,99.2960890500035,50702.40438408001 2025-12-26,13:51:03.000,360,11114975,-795,0,1766757062,15079.856694759997,99.34543295999902,50702.42534544001 2025-12-26,13:51:04.000,360,11115052,-795,0,1766757063,15079.836485829997,99.33838382999966,50702.40438408001 2025-12-26,13:51:05.000,360,11115018,-795,0,1766757064,15079.789331660002,99.36658035000437,50702.36944848 2025-12-26,13:51:06.000,360,11115050,-795,0,1766757065,15079.762386419992,99.45116991000396,50702.362461360004 2025-12-26,13:51:07.000,360,11114994,-795,0,1766757066,15079.708495940002,99.45821904000331,50702.3415 2025-12-26,13:51:08.000,360,11115114,-795,0,1766757067,15079.708495940002,99.4441207800046,50702.39040984 2025-12-26,13:51:09.000,360,11114984,-795,0,1766757068,15079.708495940002,99.52871034000418,50702.36944848 2025-12-26,13:51:10.000,360,11115039,-795,0,1766757069,15079.573769739996,99.5780542499997,50702.12489928 2025-12-26,13:51:11.000,360,11114964,-795,0,1766757070,15079.593978669996,99.6414964200012,50702.34848712 2025-12-26,13:51:12.000,360,11114927,-795,0,1766757071,15079.580506049992,99.70493859000271,50702.34848712 2025-12-26,13:51:13.000,360,11115043,-795,0,1766757072,15079.600714979992,99.73313511000015,50702.327525759996 2025-12-26,13:51:14.000,360,11115065,-795,0,1766757073,15079.580506049992,99.77542989000358,50702.313551520005 2025-12-26,13:51:15.000,360,11114958,-635,0,1766757074,15079.587242360001,99.76838076000422,50702.313551520005 2025-12-26,13:51:16.000,360,11115043,-795,0,1766757075,15079.587242360001,99.80362641000102,50702.34848712 2025-12-26,13:51:17.000,360,11115044,-795,0,1766757076,15079.620923909992,99.87411771000188,50702.313551520005 2025-12-26,13:51:18.000,360,11115034,-795,0,1766757077,15079.614187599997,99.93755988000339,50702.34848712 2025-12-26,13:51:19.000,360,11114961,-795,0,1766757078,15079.600714979992,99.95870727000147,50702.27861592 2025-12-26,13:51:20.000,360,11115072,-795,0,1766757079,15079.41883460999,99.9869037899989,50702.01310536 2025-12-26,13:51:21.000,360,11114991,-795,0,1766757080,15079.533351879996,99.99395291999826,50702.2716288 2025-12-26,13:51:22.000,360,11115022,-795,0,1766757081,15079.587242360001,100.07149334999849,50702.33451288001 2025-12-26,13:51:23.000,360,11114962,-795,0,1766757082,15079.587242360001,100.09264074000384,50702.35547424001 2025-12-26,13:51:24.000,360,11115068,-795,0,1766757083,15079.620923909992,100.13493552,50702.34848712 2025-12-26,13:51:25.000,360,11115019,-795,0,1766757084,15079.587242360001,100.19132856000215,50702.362461360004 2025-12-26,13:51:26.000,360,11115039,-795,0,1766757085,15079.567033430001,100.17018117000407,50702.4113712 2025-12-26,13:51:27.000,360,11114982,-795,0,1766757086,15079.573769739996,100.19132856000215,50702.35547424001 2025-12-26,13:51:28.000,360,11115078,-635,0,1766757087,15079.567033430001,100.17723030000343,50702.34848712 2025-12-26,13:51:29.000,360,11115050,-795,0,1766757088,15079.553560809996,100.19132856000215,50702.37643560001 2025-12-26,13:51:30.000,360,11115024,-795,0,1766757089,15079.38515306,100.15608290999808,50702.10393792 2025-12-26,13:51:31.000,360,11114954,-795,0,1766757090,15079.513142949996,100.16313204000471,50702.36944848 2025-12-26,13:51:32.000,360,11114996,-795,0,1766757091,15079.506406640001,100.14198464999936,50702.362461360004 2025-12-26,13:51:33.000,360,11115074,-795,0,1766757092,15079.526615570001,100.10673900000256,50702.3415 2025-12-26,13:51:34.000,360,11115040,-795,0,1766757093,15079.567033430001,100.19132856000215,50702.264641680005 2025-12-26,13:51:35.000,360,11114951,-755,0,1766757094,15079.459252469991,100.14198464999936,50702.25066744 2025-12-26,13:51:36.000,360,11115040,-795,0,1766757095,15079.479461399991,100.16313204000471,50702.327525759996 2025-12-26,13:51:37.000,360,11115074,-795,0,1766757096,15079.479461399991,100.15608290999808,50702.327525759996 2025-12-26,13:51:38.000,360,11115020,-795,0,1766757097,15079.44577985,100.11378813000192,50702.39040984 2025-12-26,13:51:39.000,360,11114994,-795,0,1766757098,15079.48619771,100.12788639000064,50702.4113712 2025-12-26,13:51:40.000,360,11114987,-795,0,1766757099,15079.37841674999,100.13493552,50702.15284776 2025-12-26,13:51:41.000,360,11115056,-755,0,1766757100,15079.40536199,100.13493552,50702.327525759996 2025-12-26,13:51:42.000,360,11115012,-795,0,1766757101,15079.459252469991,100.15608290999808,50702.4463068 2025-12-26,13:51:43.000,360,11115029,-715,0,1766757102,15079.44577985,100.0996898700032,50702.43931968 2025-12-26,13:51:44.000,360,11115097,-795,0,1766757103,15079.432307229996,100.08559161000449,50702.45329392001 2025-12-26,13:51:45.000,360,11115056,-795,0,1766757104,15079.41883460999,100.07854247999785,50702.46726816 2025-12-26,13:51:46.000,360,11115064,-795,0,1766757105,15079.41883460999,100.07854247999785,50702.32053864 2025-12-26,13:51:47.000,360,11114999,-795,0,1766757106,15079.452516159996,100.06444421999913,50702.39040984 2025-12-26,13:51:48.000,360,11115034,-795,0,1766757107,15079.40536199,100.06444421999913,50702.33451288001 2025-12-26,13:51:49.000,360,11115062,-795,0,1766757108,15079.40536199,100.0362477000017,50702.39040984 2025-12-26,13:51:50.000,360,11115086,-795,0,1766757109,15079.27737209999,100.0362477000017,50702.17380912 2025-12-26,13:51:51.000,360,11114986,-795,0,1766757110,15079.3447352,100.06444421999913,50702.36944848 2025-12-26,13:51:52.000,360,11115034,-795,0,1766757111,15079.38515306,100.08559161000449,50702.432332560005 2025-12-26,13:51:53.000,360,11115006,-795,0,1766757112,15079.32452627,100.11378813000192,50702.327525759996 2025-12-26,13:51:54.000,360,11115030,-795,0,1766757113,15079.391889369996,100.12083726000128,50702.33451288001 2025-12-26,13:51:55.000,360,11114997,-795,0,1766757114,15079.33799888999,100.14198464999936,50702.3415 2025-12-26,13:51:56.000,360,11115022,-795,0,1766757115,15079.32452627,100.12083726000128,50702.327525759996 2025-12-26,13:51:57.000,360,11115024,-795,0,1766757116,15079.290844719995,100.13493552,50702.36944848 2025-12-26,13:51:58.000,360,11115106,-795,0,1766757117,15079.311053649995,100.18427943000279,50702.35547424001 2025-12-26,13:51:59.000,360,11114913,-795,0,1766757118,15079.250426859995,100.19132856000215,50702.34848712 2025-12-26,13:52:00.000,360,11115004,-795,0,1766757119,15079.16285483,100.19132856000215,50702.096950800005 2025-12-26,13:52:01.000,360,11115047,-795,0,1766757120,15079.21674530999,100.20542682000087,50702.24368032 2025-12-26,13:52:02.000,360,11115036,-795,0,1766757121,15079.19653637999,100.22657420999894,50702.29957728 2025-12-26,13:52:03.000,360,11114948,-795,0,1766757122,15079.19653637999,100.31116376999853,50702.32053864 2025-12-26,13:52:04.000,360,11115048,-795,0,1766757123,15079.189800069995,100.27591812000173,50702.34848712 2025-12-26,13:52:05.000,360,11114963,-795,0,1766757124,15079.108964349994,100.2829672500011,50702.27861592 2025-12-26,13:52:06.000,360,11115076,-795,0,1766757125,15079.10222804,100.29001638000045,50702.29259016 2025-12-26,13:52:07.000,360,11114910,-795,0,1766757126,15079.149382209995,100.31116376999853,50702.24368032 2025-12-26,13:52:08.000,360,11115006,-795,0,1766757127,15079.13590958999,100.35345855000196,50702.27861592 2025-12-26,13:52:09.000,360,11115063,-795,0,1766757128,15079.15611851999,100.3816550699994,50702.24368032 2025-12-26,13:52:10.000,360,11114999,-795,0,1766757129,15079.06181018,100.3816550699994,50701.99913112001 2025-12-26,13:52:11.000,360,11114925,-795,0,1766757130,15079.15611851999,100.40280246000475,50702.23669320001 2025-12-26,13:52:12.000,360,11115019,-795,0,1766757131,15079.189800069995,100.43099898000219,50702.264641680005 2025-12-26,13:52:13.000,360,11115033,-795,0,1766757132,15079.230217929995,100.43804811000155,50702.264641680005 2025-12-26,13:52:14.000,360,11115028,-795,0,1766757133,15079.24369055,100.39575332999812,50702.194770480004 2025-12-26,13:52:15.000,360,11114992,-795,0,1766757134,15079.250426859995,100.4450972400009,50702.2017576 2025-12-26,13:52:16.000,360,11115026,-795,0,1766757135,15079.311053649995,100.43804811000155,50702.24368032 2025-12-26,13:52:17.000,360,11115047,-795,0,1766757136,15079.230217929995,100.47329375999834,50702.18778336001 2025-12-26,13:52:18.000,360,11115036,-795,0,1766757137,15079.27737209999,100.4944411500037,50702.15284776 2025-12-26,13:52:19.000,360,11114958,-795,0,1766757138,15079.32452627,100.52968680000049,50702.18778336001 2025-12-26,13:52:20.000,360,11115055,-795,0,1766757139,15079.16285483,100.52263767000113,50701.89432432 2025-12-26,13:52:21.000,360,11115078,-795,0,1766757140,15079.33799888999,100.50853941000241,50702.145860640005 2025-12-26,13:52:22.000,360,11114958,-795,0,1766757141,15079.38515306,100.53673592999985,50702.2716288 2025-12-26,13:52:23.000,360,11114937,-755,0,1766757142,15079.3447352,100.56493245000456,50702.23669320001 2025-12-26,13:52:24.000,360,11115038,-795,0,1766757143,15079.351471509995,100.593128970002,50702.23669320001 2025-12-26,13:52:25.000,360,11115004,-795,0,1766757144,15079.37841674999,100.6283746199988,50702.30656440001 2025-12-26,13:52:26.000,360,11115030,-795,0,1766757145,15079.37841674999,100.6565711400035,50702.327525759996 2025-12-26,13:52:27.000,360,11114949,-795,0,1766757146,15079.32452627,100.66362027000287,50702.313551520005 2025-12-26,13:52:28.000,360,11115005,-795,0,1766757147,15079.371680439996,100.73411157000373,50702.28560304001 2025-12-26,13:52:29.000,360,11115061,-795,0,1766757148,15079.31778995999,100.73411157000373,50702.23669320001 2025-12-26,13:52:30.000,360,11115034,-795,0,1766757149,15079.21674530999,100.76935722000053,50701.978169760005 2025-12-26,13:52:31.000,360,11115010,-795,0,1766757150,15079.3447352,100.7905046099986,50702.22271896 2025-12-26,13:52:32.000,360,11115023,-795,0,1766757151,15079.3447352,100.81165200000396,50702.20874472001 2025-12-26,13:52:33.000,360,11115035,-795,0,1766757152,15079.3447352,100.82575026000268,50702.20874472001 2025-12-26,13:52:34.000,360,11115045,-795,0,1766757153,15079.351471509995,100.8398485200014,50702.145860640005 2025-12-26,13:52:35.000,360,11114969,-795,0,1766757154,15079.39862567999,100.8398485200014,50702.08297656 2025-12-26,13:52:36.000,360,11115023,-795,0,1766757155,15079.44577985,100.85394678000011,50702.15284776 2025-12-26,13:52:37.000,360,11115017,-795,0,1766757156,15079.479461399991,100.86099590999947,50702.17380912 2025-12-26,13:52:38.000,360,11115014,-795,0,1766757157,15079.499670329991,100.86099590999947,50702.11791216001 2025-12-26,13:52:39.000,360,11114961,-795,0,1766757158,15079.44577985,100.87509416999819,50702.096950800005 2025-12-26,13:52:40.000,360,11114965,-795,0,1766757159,15079.412098299996,100.9032906900029,50701.824453119996 2025-12-26,13:52:41.000,360,11114980,-795,0,1766757160,15079.533351879996,100.92443808000098,50702.11092504 2025-12-26,13:52:42.000,360,11114967,-795,0,1766757161,15079.600714979992,100.92443808000098,50702.05502808 2025-12-26,13:52:43.000,360,11114964,-795,0,1766757162,15079.607451290001,100.92443808000098,50702.03406672 2025-12-26,13:52:44.000,360,11115029,-795,0,1766757163,15079.614187599997,100.92443808000098,50701.992143999996 2025-12-26,13:52:45.000,360,11115010,-795,0,1766757164,15079.620923909992,100.91738895000162,50702.08297656 2025-12-26,13:52:46.000,360,11115014,-795,0,1766757165,15079.593978669996,100.95968372999778,50702.048040960006 2025-12-26,13:52:47.000,360,11114902,-795,0,1766757166,15079.647869150001,100.9385363399997,50701.99913112001 2025-12-26,13:52:48.000,360,11114920,-795,0,1766757167,15079.641132839992,100.96673286000441,50702.08297656 2025-12-26,13:52:49.000,360,11114943,-795,0,1766757168,15079.661341769992,101.00902764000057,50702.05502808 2025-12-26,13:52:50.000,360,11115028,-795,0,1766757169,15079.661341769992,101.00197851000121,50701.93624704 2025-12-26,13:52:51.000,360,11114908,-795,0,1766757170,15079.607451290001,100.98083112000313,50701.929259920005 2025-12-26,13:52:52.000,360,11114995,-795,0,1766757171,15079.668078080002,101.037224159998,50702.08297656 2025-12-26,13:52:53.000,360,11115022,-795,0,1766757172,15079.701759629992,101.02312589999929,50702.15284776 2025-12-26,13:52:54.000,360,11115007,-795,0,1766757173,15079.688287010002,101.051322420004,50702.11791216001 2025-12-26,13:52:55.000,360,11114942,-795,0,1766757174,15079.668078080002,101.037224159998,50702.18778336001 2025-12-26,13:52:56.000,360,11115035,-795,0,1766757175,15079.647869150001,101.051322420004,50702.23669320001 2025-12-26,13:52:57.000,360,11115040,-795,0,1766757176,15079.641132839992,101.04427329000464,50702.2017576 2025-12-26,13:52:58.000,360,11115024,-795,0,1766757177,15079.593978669996,101.037224159998,50702.194770480004 2025-12-26,13:52:59.000,360,11114962,-755,0,1766757178,15079.560297119991,101.01607676999993,50702.159834879996 2025-12-26,13:53:00.000,360,11114944,-755,0,1766757179,15079.492934019996,101.00197851000121,50702.048040960006 2025-12-26,13:53:01.000,360,11114977,-795,0,1766757180,15079.546824500001,101.04427329000464,50702.22970608 2025-12-26,13:53:02.000,360,11114996,-795,0,1766757181,15079.48619771,101.01607676999993,50702.22970608 2025-12-26,13:53:03.000,360,11114914,-795,0,1766757182,15079.506406640001,100.98788025000249,50702.27861592 2025-12-26,13:53:04.000,360,11115000,-795,0,1766757183,15079.479461399991,100.97378199000377,50702.264641680005 2025-12-26,13:53:05.000,360,11115041,-795,0,1766757184,15079.459252469991,100.95968372999778,50702.25066744 2025-12-26,13:53:06.000,360,11115028,-795,0,1766757185,15079.459252469991,100.98083112000313,50702.264641680005 2025-12-26,13:53:07.000,360,11115021,-795,0,1766757186,15079.412098299996,100.95263459999842,50702.264641680005 2025-12-26,13:53:08.000,360,11115018,-795,0,1766757187,15079.37841674999,100.97378199000377,50702.22970608 2025-12-26,13:53:09.000,360,11115003,-675,0,1766757188,15079.37841674999,100.9385363399997,50702.20874472001 2025-12-26,13:53:10.000,360,11115026,-795,0,1766757189,15079.250426859995,100.94558546999906,50701.99913112001 2025-12-26,13:53:11.000,360,11115023,-795,0,1766757190,15079.30431734,101.00197851000121,50702.16682200001 2025-12-26,13:53:12.000,360,11115022,-795,0,1766757191,15079.311053649995,101.00902764000057,50702.20874472001 2025-12-26,13:53:13.000,360,11115017,-795,0,1766757192,15079.29758102999,101.00902764000057,50702.28560304001 2025-12-26,13:53:14.000,360,11115028,-795,0,1766757193,15079.29758102999,101.04427329000464,50702.30656440001 2025-12-26,13:53:15.000,360,11114961,-795,0,1766757194,15079.250426859995,101.05837155000336,50702.215731840006 2025-12-26,13:53:16.000,360,11115011,-795,0,1766757195,15079.23695423999,101.05837155000336,50702.22271896 2025-12-26,13:53:17.000,360,11115006,-795,0,1766757196,15079.26389948,101.12181372000487,50702.27861592 2025-12-26,13:53:18.000,360,11115025,-795,0,1766757197,15079.25716316999,101.09361720000015,50702.32053864 2025-12-26,13:53:19.000,360,11114938,-795,0,1766757198,15079.290844719995,101.12181372000487,50702.25066744 2025-12-26,13:53:20.000,360,11115019,-795,0,1766757199,15079.108964349994,101.10066632999951,50701.810478880005 2025-12-26,13:53:21.000,360,11115038,-795,0,1766757200,15079.25716316999,101.12886285000423,50702.215731840006 2025-12-26,13:53:22.000,360,11115047,-795,0,1766757201,15079.26389948,101.14296111000294,50702.159834879996 2025-12-26,13:53:23.000,360,11115045,-795,0,1766757202,15079.311053649995,101.12886285000423,50702.12489928 2025-12-26,13:53:24.000,360,11114990,-715,0,1766757203,15079.331262579995,101.12181372000487,50702.15284776 2025-12-26,13:53:25.000,360,11115013,-795,0,1766757204,15079.311053649995,101.16410850000102,50702.17380912 2025-12-26,13:53:26.000,360,11114989,-795,0,1766757205,15079.27737209999,101.12886285000423,50702.13887352001 2025-12-26,13:53:27.000,360,11114940,-795,0,1766757206,15079.33799888999,101.11476458999823,50702.1318864 2025-12-26,13:53:28.000,360,11114976,-795,0,1766757207,15079.351471509995,101.14296111000294,50702.11791216001 2025-12-26,13:53:29.000,360,11114995,-795,0,1766757208,15079.351471509995,101.16410850000102,50702.08996368001 2025-12-26,13:53:30.000,360,11115019,-795,0,1766757209,15079.210008999995,101.14296111000294,50701.73362056001 2025-12-26,13:53:31.000,360,11114984,-795,0,1766757210,15079.3447352,101.1500102400023,50702.1318864 2025-12-26,13:53:32.000,360,11115053,-795,0,1766757211,15079.3447352,101.14296111000294,50702.18079624 2025-12-26,13:53:33.000,360,11115017,-795,0,1766757212,15079.391889369996,101.07951894000144,50702.159834879996 2025-12-26,13:53:34.000,360,11114982,-795,0,1766757213,15079.391889369996,101.12886285000423,50702.17380912 2025-12-26,13:53:35.000,360,11114976,-795,0,1766757214,15079.37841674999,101.1500102400023,50702.15284776 2025-12-26,13:53:36.000,360,11115030,-795,0,1766757215,15079.39862567999,101.0865680700008,50702.23669320001 2025-12-26,13:53:37.000,360,11115019,-795,0,1766757216,15079.36494413,101.07246981000208,50702.215731840006 2025-12-26,13:53:38.000,360,11115027,-795,0,1766757217,15079.37841674999,101.07951894000144,50702.17380912 2025-12-26,13:53:39.000,360,11114938,-795,0,1766757218,15079.3447352,101.03017502999865,50702.12489928 2025-12-26,13:53:40.000,360,11114965,-795,0,1766757219,15079.270635789995,101.037224159998,50702.06900232001 2025-12-26,13:53:41.000,360,11114985,-795,0,1766757220,15079.290844719995,101.01607676999993,50702.027079600004 2025-12-26,13:53:42.000,360,11115001,-715,0,1766757221,15079.351471509995,101.02312589999929,50702.145860640005 2025-12-26,13:53:43.000,360,11114948,-795,0,1766757222,15079.290844719995,101.04427329000464,50702.11092504 2025-12-26,13:53:44.000,360,11114984,-795,0,1766757223,15079.33799888999,101.02312589999929,50702.24368032 2025-12-26,13:53:45.000,360,11115040,-795,0,1766757224,15079.331262579995,101.01607676999993,50702.16682200001 2025-12-26,13:53:46.000,360,11115036,-795,0,1766757225,15079.26389948,101.00197851000121,50702.15284776 2025-12-26,13:53:47.000,360,11114989,-795,0,1766757226,15079.30431734,100.98083112000313,50702.194770480004 2025-12-26,13:53:48.000,360,11115048,-795,0,1766757227,15079.290844719995,100.98788025000249,50702.194770480004 2025-12-26,13:53:49.000,360,11115067,-795,0,1766757228,15079.27737209999,100.95968372999778,50702.159834879996 2025-12-26,13:53:50.000,360,11115046,-795,0,1766757229,15079.16285483,100.95263459999842,50701.92227280001 2025-12-26,13:53:51.000,360,11114903,-795,0,1766757230,15079.18306376,100.98788025000249,50702.159834879996 2025-12-26,13:53:52.000,360,11115049,-795,0,1766757231,15079.19653637999,100.98083112000313,50702.08996368001 2025-12-26,13:53:53.000,360,11115035,-795,0,1766757232,15079.12243697,100.98083112000313,50702.16682200001 2025-12-26,13:53:54.000,360,11115051,-795,0,1766757233,15079.12243697,101.05837155000336,50702.12489928 2025-12-26,13:53:55.000,360,11114961,-795,0,1766757234,15079.12243697,101.03017502999865,50702.11791216001 2025-12-26,13:53:56.000,360,11115034,-795,0,1766757235,15079.048337559994,101.037224159998,50702.06900232001 2025-12-26,13:53:57.000,360,11115044,-795,0,1766757236,15079.03486493999,101.037224159998,50702.15284776 2025-12-26,13:53:58.000,360,11114952,-795,0,1766757237,15079.001183389999,101.12181372000487,50702.11791216001 2025-12-26,13:53:59.000,360,11114979,-795,0,1766757238,15079.007919699994,101.09361720000015,50702.096950800005 2025-12-26,13:54:00.000,360,11114940,-795,0,1766757239,15078.859720879998,101.0865680700008,50701.78253040001 2025-12-26,13:54:01.000,360,11115037,-795,0,1766757240,15078.960765529999,101.14296111000294,50702.145860640005 2025-12-26,13:54:02.000,360,11115016,-675,0,1766757241,15078.99444707999,101.21345241000381,50702.12489928 2025-12-26,13:54:03.000,360,11114966,-795,0,1766757242,15078.927083979994,101.19935414999782,50702.048040960006 2025-12-26,13:54:04.000,360,11114995,-795,0,1766757243,15078.913611359989,101.22050154000317,50702.06900232001 2025-12-26,13:54:05.000,360,11115000,-795,0,1766757244,15078.893402429989,101.2486980600006,50702.08996368001 2025-12-26,13:54:06.000,360,11115006,-795,0,1766757245,15078.873193499989,101.29099284000404,50702.048040960006 2025-12-26,13:54:07.000,360,11114985,-795,0,1766757246,15078.859720879998,101.34033674999955,50702.096950800005 2025-12-26,13:54:08.000,360,11114998,-795,0,1766757247,15078.900138739999,101.41787717999978,50702.08996368001 2025-12-26,13:54:09.000,360,11115042,-795,0,1766757248,15078.873193499989,101.46017196000321,50702.08297656 2025-12-26,13:54:10.000,360,11114929,-795,0,1766757249,15078.799094089998,101.48836848000064,50701.824453119996 2025-12-26,13:54:11.000,360,11114967,-795,0,1766757250,15078.799094089998,101.50246673999936,50702.048040960006 2025-12-26,13:54:12.000,360,11115052,-795,0,1766757251,15078.792357779988,101.55181065000215,50702.10393792 2025-12-26,13:54:13.000,360,11115000,-795,0,1766757252,15078.799094089998,101.56590891000087,50702.10393792 2025-12-26,13:54:14.000,360,11115014,-795,0,1766757253,15078.785621469993,101.61525282000366,50702.10393792 2025-12-26,13:54:15.000,360,11115011,-795,0,1766757254,15078.738467299998,101.65049847000046,50702.06900232001 2025-12-26,13:54:16.000,360,11115020,-795,0,1766757255,15078.704785749993,101.69279325000389,50702.145860640005 2025-12-26,13:54:17.000,360,11114983,-795,0,1766757256,15078.698049439998,101.72803890000068,50702.2017576 2025-12-26,13:54:18.000,360,11115066,-795,0,1766757257,15078.724994679993,101.76328455000476,50702.18778336001 2025-12-26,13:54:19.000,360,11114941,-795,0,1766757258,15078.691313130003,101.75623541999812,50702.18778336001 2025-12-26,13:54:20.000,360,11115028,-795,0,1766757259,15078.623950029993,101.78443194000283,50701.99913112001 2025-12-26,13:54:21.000,360,11115004,-795,0,1766757260,15078.637422649997,101.80557933000091,50702.05502808 2025-12-26,13:54:22.000,360,11115071,-795,0,1766757261,15078.644158959993,101.81967758999963,50702.1318864 2025-12-26,13:54:23.000,360,11114984,-795,0,1766757262,15078.630686340002,101.89721801999985,50702.13887352001 2025-12-26,13:54:24.000,360,11115009,-795,0,1766757263,15078.623950029993,101.88311976000114,50702.18778336001 2025-12-26,13:54:25.000,360,11115021,-795,0,1766757264,15078.650895270002,101.93246367000393,50702.22970608 2025-12-26,13:54:26.000,360,11115041,-795,0,1766757265,15078.664367889993,101.96770932000072,50702.264641680005 2025-12-26,13:54:27.000,360,11114970,-795,0,1766757266,15078.664367889993,101.953611060002,50702.18079624 2025-12-26,13:54:28.000,360,11115043,-795,0,1766757267,15078.664367889993,101.953611060002,50702.23669320001 2025-12-26,13:54:29.000,360,11115033,-795,0,1766757268,15078.711522059988,101.98180757999944,50702.215731840006 2025-12-26,13:54:30.000,360,11115086,-795,0,1766757269,15078.704785749993,101.98180757999944,50702.13887352001 2025-12-26,13:54:31.000,360,11114976,-795,0,1766757270,15078.731730989988,101.96770932000072,50702.11092504 2025-12-26,13:54:32.000,360,11115022,-795,0,1766757271,15078.772148849988,101.96770932000072,50702.25066744 2025-12-26,13:54:33.000,360,11115059,-795,0,1766757272,15078.792357779988,101.96770932000072,50702.215731840006 2025-12-26,13:54:34.000,360,11115040,-795,0,1766757273,15078.819303019998,101.96066019000136,50702.12489928 2025-12-26,13:54:35.000,360,11114989,-795,0,1766757274,15078.846248259993,101.93951280000329,50702.1318864 2025-12-26,13:54:36.000,360,11115033,-795,0,1766757275,15078.839511949998,101.94656193000264,50702.159834879996 2025-12-26,13:54:37.000,360,11114998,-795,0,1766757276,15078.873193499989,101.89721801999985,50702.13887352001 2025-12-26,13:54:38.000,360,11115112,-795,0,1766757277,15078.886666119994,101.8901688900005,50702.215731840006 2025-12-26,13:54:39.000,360,11114939,-795,0,1766757278,15078.879929809998,101.89721801999985,50702.17380912 2025-12-26,13:54:40.000,360,11115049,-795,0,1766757279,15078.819303019998,101.82672671999899,50701.92227280001 2025-12-26,13:54:41.000,360,11114964,-795,0,1766757280,15078.906875049994,101.84787411000434,50702.15284776 2025-12-26,13:54:42.000,360,11115036,-795,0,1766757281,15078.947292909994,101.8549232400037,50702.159834879996 2025-12-26,13:54:43.000,360,11114959,-795,0,1766757282,15078.967501839994,101.87607063000178,50702.15284776 2025-12-26,13:54:44.000,360,11115007,-795,0,1766757283,15079.021392319999,101.84787411000434,50702.18778336001 2025-12-26,13:54:45.000,360,11115055,-795,0,1766757284,15079.03486493999,101.81967758999963,50702.20874472001 2025-12-26,13:54:46.000,360,11115025,-795,0,1766757285,15079.01465600999,101.80557933000091,50702.145860640005 2025-12-26,13:54:47.000,360,11114944,-795,0,1766757286,15079.007919699994,101.77738281000347,50702.1318864 2025-12-26,13:54:48.000,360,11115017,-795,0,1766757287,15079.007919699994,101.75623541999812,50702.17380912 2025-12-26,13:54:49.000,360,11115021,-795,0,1766757288,15078.980974459999,101.7421371599994,50702.15284776 2025-12-26,13:54:50.000,360,11115054,-795,0,1766757289,15078.933820289989,101.72098977000132,50701.992143999996 2025-12-26,13:54:51.000,360,11114952,-635,0,1766757290,15078.987710769994,101.69279325000389,50702.03406672 2025-12-26,13:54:52.000,360,11114985,-795,0,1766757291,15079.007919699994,101.6786949899979,50702.04105384001 2025-12-26,13:54:53.000,360,11115057,-795,0,1766757292,15079.007919699994,101.71394064000197,50702.07598944 2025-12-26,13:54:54.000,360,11115013,-795,0,1766757293,15079.007919699994,101.6434493400011,50702.08996368001 2025-12-26,13:54:55.000,360,11114980,-795,0,1766757294,15079.08201911,101.6434493400011,50702.10393792 2025-12-26,13:54:56.000,360,11115010,-795,0,1766757295,15079.08201911,101.62230195000302,50702.145860640005 2025-12-26,13:54:57.000,360,11114989,-795,0,1766757296,15079.10222804,101.62935108000238,50702.159834879996 2025-12-26,13:54:58.000,360,11115048,-795,0,1766757297,15079.07528279999,101.62935108000238,50702.145860640005 2025-12-26,13:54:59.000,360,11114971,-795,0,1766757298,15079.1426459,101.58705629999895,50702.10393792 2025-12-26,13:55:00.000,360,11115017,-635,0,1766757299,15078.97423814999,101.59410542999831,50701.83842736 2025-12-26,13:55:01.000,360,11114995,-795,0,1766757300,15079.08201911,101.59410542999831,50702.16682200001 2025-12-26,13:55:02.000,360,11115035,-795,0,1766757301,15079.09549172999,101.60115455999767,50702.15284776 2025-12-26,13:55:03.000,360,11114949,-795,0,1766757302,15079.05507386999,101.58000716999959,50702.13887352001 2025-12-26,13:55:04.000,360,11115053,-795,0,1766757303,15079.048337559994,101.62230195000302,50702.15284776 2025-12-26,13:55:05.000,360,11114930,-795,0,1766757304,15079.068546489994,101.62230195000302,50702.2017576 2025-12-26,13:55:06.000,360,11115086,-795,0,1766757305,15079.05507386999,101.61525282000366,50702.25066744 2025-12-26,13:55:07.000,360,11114966,-795,0,1766757306,15079.07528279999,101.62935108000238,50702.23669320001 2025-12-26,13:55:08.000,360,11115064,-795,0,1766757307,15079.06181018,101.63640021000174,50702.29957728 2025-12-26,13:55:09.000,360,11115067,-795,0,1766757308,15079.028128629994,101.6434493400011,50702.25066744 2025-12-26,13:55:10.000,360,11115051,-795,0,1766757309,15078.933820289989,101.58705629999895,50702.15284776 2025-12-26,13:55:11.000,360,11114999,-795,0,1766757310,15078.906875049994,101.62230195000302,50702.12489928 2025-12-26,13:55:12.000,360,11115032,-795,0,1766757311,15078.947292909994,101.65754759999982,50702.32053864 2025-12-26,13:55:13.000,360,11115032,-795,0,1766757312,15078.967501839994,101.69984238000325,50702.313551520005 2025-12-26,13:55:14.000,360,11115073,-795,0,1766757313,15078.913611359989,101.69984238000325,50702.34848712 2025-12-26,13:55:15.000,360,11114971,-795,0,1766757314,15078.893402429989,101.72803890000068,50702.264641680005 2025-12-26,13:55:16.000,360,11115026,-795,0,1766757315,15078.819303019998,101.72098977000132,50702.28560304001 2025-12-26,13:55:17.000,360,11115000,-795,0,1766757316,15078.698049439998,101.75623541999812,50702.06900232001 2025-12-26,13:55:18.000,360,11115030,-795,0,1766757317,15078.765412539993,101.81262846000027,50702.2716288 2025-12-26,13:55:19.000,360,11115107,-795,0,1766757318,15078.617213719997,101.82672671999899,50702.145860640005 2025-12-26,13:55:20.000,360,11115012,-795,0,1766757319,15078.536377999997,101.86902150000242,50702.04105384001 2025-12-26,13:55:21.000,360,11115066,-795,0,1766757320,15078.644158959993,101.93951280000329,50702.29957728 2025-12-26,13:55:22.000,360,11115046,-795,0,1766757321,15078.630686340002,102.01705323000351,50702.33451288001 2025-12-26,13:55:23.000,360,11114957,-795,0,1766757322,15078.583532169992,102.03115149000223,50702.37643560001 2025-12-26,13:55:24.000,360,11115032,-795,0,1766757323,15078.576795859997,102.12983931000053,50702.383422720006 2025-12-26,13:55:25.000,360,11115056,-795,0,1766757324,15078.516169069997,102.1650849600046,50702.29259016 2025-12-26,13:55:26.000,360,11115049,-795,0,1766757325,15078.482487519992,102.22852712999884,50702.28560304001 2025-12-26,13:55:27.000,360,11114926,-795,0,1766757326,15078.462278589992,102.2990184299997,50702.24368032 2025-12-26,13:55:28.000,360,11115050,-795,0,1766757327,15078.408388110001,102.32721495000442,50702.2017576 2025-12-26,13:55:29.000,360,11115010,-795,0,1766757328,15078.374706559996,102.45409929000016,50702.25066744 2025-12-26,13:55:30.000,360,11115076,-795,0,1766757329,15078.300607149991,102.46819754999888,50702.027079600004 2025-12-26,13:55:31.000,360,11114972,-795,0,1766757330,15078.367970250001,102.58098363000317,50702.17380912 2025-12-26,13:55:32.000,360,11115043,-795,0,1766757331,15078.394915489996,102.65147493000404,50702.24368032 2025-12-26,13:55:33.000,360,11115011,-795,0,1766757332,15078.394915489996,102.76426101000106,50702.18079624 2025-12-26,13:55:34.000,360,11115065,-795,0,1766757333,15078.435333349997,102.87704708999809,50702.215731840006 2025-12-26,13:55:35.000,360,11114992,-795,0,1766757334,15078.482487519992,102.92639100000088,50702.28560304001 2025-12-26,13:55:36.000,360,11115026,-795,0,1766757335,15078.529641690002,102.99688230000174,50702.25066744 2025-12-26,13:55:37.000,360,11115043,-795,0,1766757336,15078.583532169992,103.13081577000412,50702.3415 2025-12-26,13:55:38.000,360,11115049,-795,0,1766757337,15078.617213719997,103.14491403000284,50702.362461360004 2025-12-26,13:55:39.000,360,11115020,-795,0,1766757338,15078.691313130003,103.2506509800005,50702.33451288001 2025-12-26,13:55:40.000,360,11115045,-795,0,1766757339,15078.610477410002,103.26474923999922,50702.096950800005 2025-12-26,13:55:41.000,360,11115057,-795,0,1766757340,15078.765412539993,103.3634370600048,50702.2716288 2025-12-26,13:55:42.000,360,11115071,-795,0,1766757341,15078.805830399993,103.40573184000095,50702.313551520005 2025-12-26,13:55:43.000,360,11114909,-795,0,1766757342,15078.967501839994,103.42687922999903,50702.215731840006 2025-12-26,13:55:44.000,360,11115082,-795,0,1766757343,15079.05507386999,103.51146878999862,50702.25066744 2025-12-26,13:55:45.000,360,11115050,-795,0,1766757344,15079.169591139995,103.49032140000054,50702.22271896 2025-12-26,13:55:46.000,360,11115053,-795,0,1766757345,15079.21674530999,103.53261618000397,50702.194770480004 2025-12-26,13:55:47.000,360,11114976,-795,0,1766757346,15079.30431734,103.52556705000461,50702.12489928 2025-12-26,13:55:48.000,360,11115047,-795,0,1766757347,15079.391889369996,103.4621248800031,50702.11791216001 2025-12-26,13:55:49.000,360,11114984,-795,0,1766757348,15079.519879259991,103.50441965999926,50702.08996368001 2025-12-26,13:55:50.000,360,11115060,-795,0,1766757349,15079.540088189991,103.44802662000438,50701.86637584 2025-12-26,13:55:51.000,360,11114934,-795,0,1766757350,15079.762386419992,103.42687922999903,50702.07598944 2025-12-26,13:55:52.000,360,11115052,-795,0,1766757351,15079.856694759997,103.40573184000095,50702.11092504 2025-12-26,13:55:53.000,360,11115038,-795,0,1766757352,15079.903848929993,103.3634370600048,50702.15284776 2025-12-26,13:55:54.000,360,11115053,-795,0,1766757353,15079.964475719993,103.29999489000329,50702.20874472001 2025-12-26,13:55:55.000,360,11115022,-795,0,1766757354,15080.011629889988,103.25770010999986,50702.12489928 2025-12-26,13:55:56.000,360,11115067,-795,0,1766757355,15080.092465609989,103.23655272000178,50702.07598944 2025-12-26,13:55:57.000,360,11115043,-795,0,1766757356,15080.153092399989,103.16606142000091,50702.11092504 2025-12-26,13:55:58.000,360,11115042,-795,0,1766757357,15080.186773949994,103.11671750999813,50702.096950800005 2025-12-26,13:55:59.000,360,11114963,-795,0,1766757358,15080.21371918999,103.09557012000005,50702.01310536 2025-12-26,13:56:00.000,360,11115110,-795,0,1766757359,15080.200246569999,103.0039314300011,50701.83842736 2025-12-26,13:56:01.000,360,11114969,-795,0,1766757360,15080.308027529994,102.94753838999895,50702.01310536 2025-12-26,13:56:02.000,360,11115054,-795,0,1766757361,15080.32150015,102.9052436100028,50702.07598944 2025-12-26,13:56:03.000,360,11114930,-795,0,1766757362,15080.44275373,102.87704708999809,50702.15284776 2025-12-26,13:56:04.000,360,11115044,-795,0,1766757363,15080.449490039995,102.84885057000065,50702.10393792 2025-12-26,13:56:05.000,360,11115026,-795,0,1766757364,15080.449490039995,102.8065557900045,50702.11791216001 2025-12-26,13:56:06.000,360,11115061,-795,0,1766757365,15080.47643527999,102.75016275000235,50702.159834879996 2025-12-26,13:56:07.000,360,11114962,-795,0,1766757366,15080.469698969995,102.75016275000235,50702.10393792 2025-12-26,13:56:08.000,360,11115068,-795,0,1766757367,15080.47643527999,102.68672058000084,50702.16682200001 2025-12-26,13:56:09.000,360,11115069,-795,0,1766757368,15080.46296266,102.66557319000276,50702.15284776 2025-12-26,13:56:10.000,360,11115082,-795,0,1766757369,15080.368654319995,102.5950818900019,50701.978169760005 2025-12-26,13:56:11.000,360,11114968,-795,0,1766757370,15080.41580848999,102.55278710999846,50702.1318864 2025-12-26,13:56:12.000,360,11115054,-795,0,1766757371,15080.45622634999,102.52459059000103,50702.10393792 2025-12-26,13:56:13.000,360,11115037,-795,0,1766757372,15080.52358945,102.48229581000487,50702.0620152 2025-12-26,13:56:14.000,360,11115058,-795,0,1766757373,15080.510116829995,102.48229581000487,50702.05502808 2025-12-26,13:56:15.000,360,11114973,-795,0,1766757374,15080.48317159,102.411804510004,50702.11092504 2025-12-26,13:56:16.000,360,11115057,-795,0,1766757375,15080.530325759995,102.44000103000144,50702.15284776 2025-12-26,13:56:17.000,360,11115006,-795,0,1766757376,15080.550534689995,102.39770624999801,50702.10393792 2025-12-26,13:56:18.000,360,11115055,-795,0,1766757377,15080.58421624,102.36246060000121,50702.18079624 2025-12-26,13:56:19.000,360,11114981,-635,0,1766757378,15080.57747992999,102.33426408000378,50702.20874472001 2025-12-26,13:56:20.000,360,11115122,-795,0,1766757379,15080.52358945,102.29196930000035,50702.0620152 2025-12-26,13:56:21.000,360,11114974,-795,0,1766757380,15080.58421624,102.26377278000291,50702.12489928 2025-12-26,13:56:22.000,360,11115048,-795,0,1766757381,15080.651579339996,102.22852712999884,50702.18079624 2025-12-26,13:56:23.000,360,11114979,-795,0,1766757382,15080.63810671999,102.2003306100014,50702.20874472001 2025-12-26,13:56:24.000,360,11115072,-795,0,1766757383,15080.68526089,102.18623235000268,50702.16682200001 2025-12-26,13:56:25.000,360,11115035,-795,0,1766757384,15080.698733509991,102.1016427900031,50702.25765456001 2025-12-26,13:56:26.000,360,11115031,-795,0,1766757385,15080.68526089,102.08049539999774,50702.22271896 2025-12-26,13:56:27.000,360,11115031,-795,0,1766757386,15080.718942439991,102.12279018000118,50702.2017576 2025-12-26,13:56:28.000,360,11115010,-795,0,1766757387,15080.68526089,102.05229888000031,50702.27861592 2025-12-26,13:56:29.000,360,11115038,-795,0,1766757388,15080.718942439991,102.03820062000159,50702.362461360004 2025-12-26,13:56:30.000,360,11115039,-795,0,1766757389,15080.64484303,101.99590583999816,50702.23669320001 2025-12-26,13:56:31.000,360,11114988,-795,0,1766757390,15080.651579339996,101.97475845000008,50702.23669320001 2025-12-26,13:56:32.000,360,11115053,-795,0,1766757391,15080.631370409996,101.92541454000457,50702.383422720006 2025-12-26,13:56:33.000,360,11115047,-755,0,1766757392,15080.6246341,101.91836540999793,50702.34848712 2025-12-26,13:56:34.000,360,11115059,-795,0,1766757393,15080.651579339996,101.87607063000178,50702.4463068 2025-12-26,13:56:35.000,360,11114976,-795,0,1766757394,15080.58421624,101.84787411000434,50702.39739696 2025-12-26,13:56:36.000,360,11115056,-795,0,1766757395,15080.56400731,101.8408249799977,50702.41835832 2025-12-26,13:56:37.000,360,11115034,-795,0,1766757396,15080.48317159,101.79853020000155,50702.3415 2025-12-26,13:56:38.000,360,11115034,-795,0,1766757397,15080.449490039995,101.80557933000091,50702.362461360004 2025-12-26,13:56:39.000,360,11115003,-795,0,1766757398,15080.47643527999,101.79853020000155,50702.32053864 2025-12-26,13:56:40.000,360,11115061,-795,0,1766757399,15080.4225448,101.78443194000283,50702.2716288 2025-12-26,13:56:41.000,360,11114968,-795,0,1766757400,15080.39559955999,101.72098977000132,50702.20874472001 2025-12-26,13:56:42.000,360,11114983,-795,0,1766757401,15080.43601741999,101.7068915100026,50702.33451288001 2025-12-26,13:56:43.000,360,11114930,-795,0,1766757402,15080.41580848999,101.72803890000068,50702.34848712 2025-12-26,13:56:44.000,360,11114981,-795,0,1766757403,15080.45622634999,101.69279325000389,50702.362461360004 2025-12-26,13:56:45.000,360,11115048,-795,0,1766757404,15080.469698969995,101.65049847000046,50702.36944848 2025-12-26,13:56:46.000,360,11115014,-795,0,1766757405,15080.51685313999,101.62935108000238,50702.4113712 2025-12-26,13:56:47.000,360,11114939,-795,0,1766757406,15080.510116829995,101.61525282000366,50702.34848712 2025-12-26,13:56:48.000,360,11115039,-795,0,1766757407,15080.530325759995,101.58000716999959,50702.39040984 2025-12-26,13:56:49.000,360,11115053,-795,0,1766757408,15080.550534689995,101.52361413000472,50702.39040984 2025-12-26,13:56:50.000,360,11115010,-635,0,1766757409,15080.45622634999,101.43902456999785,50702.15284776 2025-12-26,13:56:51.000,360,11115000,-755,0,1766757410,15080.60442517,101.37558240000362,50702.30656440001 2025-12-26,13:56:52.000,360,11115021,-795,0,1766757411,15080.63810671999,101.31918936000147,50702.3415 2025-12-26,13:56:53.000,360,11114986,-795,0,1766757412,15080.658315649991,101.25574718999997,50702.34848712 2025-12-26,13:56:54.000,360,11115001,-795,0,1766757413,15080.671788269996,101.17820675999974,50702.3415 2025-12-26,13:56:55.000,360,11114948,-795,0,1766757414,15080.698733509991,101.0865680700008,50702.22970608 2025-12-26,13:56:56.000,360,11115031,-795,0,1766757415,15080.739151369991,101.05837155000336,50702.32053864 2025-12-26,13:56:57.000,360,11115009,-795,0,1766757416,15080.712206129996,100.9385363399997,50702.33451288001 2025-12-26,13:56:58.000,360,11115008,-795,0,1766757417,15080.745887680001,100.86804503999883,50702.36944848 2025-12-26,13:56:59.000,360,11114944,-795,0,1766757418,15080.752623989996,100.8046028700046,50702.37643560001 2025-12-26,13:57:00.000,360,11115010,-795,0,1766757419,15080.631370409996,100.72706244000437,50702.15284776 2025-12-26,13:57:01.000,360,11115021,-795,0,1766757420,15080.718942439991,100.6565711400035,50702.25066744 2025-12-26,13:57:02.000,360,11114996,-795,0,1766757421,15080.759360299991,100.593128970002,50702.362461360004 2025-12-26,13:57:03.000,360,11114948,-795,0,1766757422,15080.732415059996,100.55788331999793,50702.383422720006 2025-12-26,13:57:04.000,360,11115031,-795,0,1766757423,15080.70546982,100.48739202000434,50702.4463068 2025-12-26,13:57:05.000,360,11114982,-795,0,1766757424,15080.671788269996,100.43804811000155,50702.383422720006 2025-12-26,13:57:06.000,360,11115007,-795,0,1766757425,15080.651579339996,100.43099898000219,50702.3415 2025-12-26,13:57:07.000,360,11114950,-795,0,1766757426,15080.63810671999,100.36050768000132,50702.383422720006 2025-12-26,13:57:08.000,360,11114984,-795,0,1766757427,15080.61789778999,100.3816550699994,50702.362461360004 2025-12-26,13:57:09.000,360,11115040,-795,0,1766757428,15080.59768885999,100.37460594000004,50702.29957728 2025-12-26,13:57:10.000,360,11114971,-795,0,1766757429,15080.449490039995,100.33936029000324,50702.05502808 2025-12-26,13:57:11.000,360,11114974,-795,0,1766757430,15080.550534689995,100.33231116000388,50702.327525759996 2025-12-26,13:57:12.000,360,11114990,-795,0,1766757431,15080.530325759995,100.31116376999853,50702.432332560005 2025-12-26,13:57:13.000,360,11115042,-795,0,1766757432,15080.50338052,100.33231116000388,50702.4113712 2025-12-26,13:57:14.000,360,11115028,-755,0,1766757433,15080.510116829995,100.35345855000196,50702.50220376001 2025-12-26,13:57:15.000,360,11114964,-795,0,1766757434,15080.47643527999,100.32526203000452,50702.47425528001 2025-12-26,13:57:16.000,360,11115068,-795,0,1766757435,15080.48317159,100.33936029000324,50702.53713936 2025-12-26,13:57:17.000,360,11115016,-795,0,1766757436,15080.48317159,100.29706550999981,50702.551113600006 2025-12-26,13:57:18.000,360,11115023,-795,0,1766757437,15080.449490039995,100.2829672500011,50702.495216639996 2025-12-26,13:57:19.000,360,11114948,-795,0,1766757438,15080.449490039995,100.29001638000045,50702.4463068 2025-12-26,13:57:20.000,360,11114986,-795,0,1766757439,15080.240664429999,100.26886899000237,50702.145860640005 2025-12-26,13:57:21.000,360,11115029,-795,0,1766757440,15080.39559955999,100.30411463999917,50702.45329392001 2025-12-26,13:57:22.000,360,11115017,-795,0,1766757441,15080.41580848999,100.30411463999917,50702.495216639996 2025-12-26,13:57:23.000,360,11114938,-795,0,1766757442,15080.429281109995,100.3464094200026,50702.4113712 2025-12-26,13:57:24.000,360,11115031,-795,0,1766757443,15080.429281109995,100.31116376999853,50702.42534544001 2025-12-26,13:57:25.000,360,11114909,-795,0,1766757444,15080.50338052,100.41690072000347,50702.47425528001 2025-12-26,13:57:26.000,360,11115018,-795,0,1766757445,15080.50338052,100.43804811000155,50702.48822952 2025-12-26,13:57:27.000,360,11115054,-795,0,1766757446,15080.48317159,100.42394985000283,50702.52316512001 2025-12-26,13:57:28.000,360,11115034,-795,0,1766757447,15080.47643527999,100.40280246000475,50702.56508784 2025-12-26,13:57:29.000,360,11115014,-795,0,1766757448,15080.510116829995,100.40280246000475,50702.53713936 2025-12-26,13:57:30.000,360,11115031,-795,0,1766757449,15080.449490039995,100.40985159000411,50702.34848712 2025-12-26,13:57:31.000,360,11114950,-795,0,1766757450,15080.47643527999,100.3464094200026,50702.362461360004 2025-12-26,13:57:32.000,360,11115051,-795,0,1766757451,15080.55727099999,100.38870419999876,50702.50919088 2025-12-26,13:57:33.000,360,11115027,-795,0,1766757452,15080.55727099999,100.35345855000196,50702.47425528001 2025-12-26,13:57:34.000,360,11115047,-795,0,1766757453,15080.58421624,100.32526203000452,50702.43931968 2025-12-26,13:57:35.000,360,11114960,-795,0,1766757454,15080.59768885999,100.32526203000452,50702.45329392001 2025-12-26,13:57:36.000,360,11115038,-795,0,1766757455,15080.631370409996,100.29706550999981,50702.43931968 2025-12-26,13:57:37.000,360,11114991,-795,0,1766757456,15080.64484303,100.29001638000045,50702.4463068 2025-12-26,13:57:38.000,360,11115010,-795,0,1766757457,15080.698733509991,100.27591812000173,50702.48822952 2025-12-26,13:57:39.000,360,11114960,-795,0,1766757458,15080.671788269996,100.2829672500011,50702.481242400005 2025-12-26,13:57:40.000,360,11115051,-795,0,1766757459,15080.60442517,100.2477216000043,50702.28560304001 2025-12-26,13:57:41.000,360,11114968,-795,0,1766757460,15080.70546982,100.25477073000366,50702.481242400005 2025-12-26,13:57:42.000,360,11115007,-795,0,1766757461,15080.70546982,100.24067246999766,50702.54412648001 2025-12-26,13:57:43.000,360,11114995,-795,0,1766757462,15080.725678750001,100.21952507999958,50702.54412648001 2025-12-26,13:57:44.000,360,11115087,-795,0,1766757463,15080.691997199996,100.22657420999894,50702.551113600006 2025-12-26,13:57:45.000,360,11115035,-795,0,1766757464,15080.70546982,100.2477216000043,50702.600023440005 2025-12-26,13:57:46.000,360,11115011,-795,0,1766757465,15080.691997199996,100.19837769000151,50702.53713936 2025-12-26,13:57:47.000,360,11115008,-795,0,1766757466,15080.678524579991,100.17723030000343,50702.551113600006 2025-12-26,13:57:48.000,360,11115018,-795,0,1766757467,15080.68526089,100.17723030000343,50702.60701056 2025-12-26,13:57:49.000,360,11115019,-795,0,1766757468,15080.611161479996,100.12083726000128,50702.46028104 2025-12-26,13:57:50.000,360,11114998,-795,0,1766757469,15080.54379838,100.14198464999936,50702.362461360004 2025-12-26,13:57:51.000,360,11114957,-795,0,1766757470,15080.59768885999,100.17018117000407,50702.53713936 2025-12-26,13:57:52.000,360,11115042,-795,0,1766757471,15080.590952549996,100.14198464999936,50702.551113600006 2025-12-26,13:57:53.000,360,11115033,-795,0,1766757472,15080.58421624,100.13493552,50702.60701056 2025-12-26,13:57:54.000,360,11115032,-715,0,1766757473,15080.550534689995,100.15608290999808,50702.600023440005 2025-12-26,13:57:55.000,360,11114962,-795,0,1766757474,15080.52358945,100.14198464999936,50702.64194616001 2025-12-26,13:57:56.000,360,11115054,-795,0,1766757475,15080.49664420999,100.14198464999936,50702.600023440005 2025-12-26,13:57:57.000,360,11115010,-795,0,1766757476,15080.53706206999,100.15608290999808,50702.64194616001 2025-12-26,13:57:58.000,360,11115063,-795,0,1766757477,15080.489907899995,100.17018117000407,50702.62098480001 2025-12-26,13:57:59.000,360,11114975,-795,0,1766757478,15080.49664420999,100.16313204000471,50702.62098480001 2025-12-26,13:58:00.000,360,11115047,-795,0,1766757479,15080.388863249995,100.14198464999936,50702.46726816 2025-12-26,13:58:01.000,360,11115015,-795,0,1766757480,15080.449490039995,100.21247595000023,50702.56508784 2025-12-26,13:58:02.000,360,11114976,-795,0,1766757481,15080.44275373,100.21952507999958,50702.5860492 2025-12-26,13:58:03.000,360,11114949,-795,0,1766757482,15080.43601741999,100.29001638000045,50702.551113600006 2025-12-26,13:58:04.000,360,11115007,-795,0,1766757483,15080.429281109995,100.31821289999789,50702.52316512001 2025-12-26,13:58:05.000,360,11115017,-795,0,1766757484,15080.429281109995,100.3464094200026,50702.600023440005 2025-12-26,13:58:06.000,360,11115009,-795,0,1766757485,15080.449490039995,100.3464094200026,50702.59303632001 2025-12-26,13:58:07.000,360,11114975,-795,0,1766757486,15080.469698969995,100.36050768000132,50702.62098480001 2025-12-26,13:58:08.000,360,11114997,-795,0,1766757487,15080.429281109995,100.38870419999876,50702.69085600001 2025-12-26,13:58:09.000,360,11115048,-795,0,1766757488,15080.40233587,100.38870419999876,50702.61399768 2025-12-26,13:58:10.000,360,11115044,-795,0,1766757489,15080.35518169999,100.41690072000347,50702.55810072 2025-12-26,13:58:11.000,360,11114981,-795,0,1766757490,15080.27434597999,100.40985159000411,50702.530152240004 2025-12-26,13:58:12.000,360,11115042,-795,0,1766757491,15080.287818599994,100.50853941000241,50702.600023440005 2025-12-26,13:58:13.000,360,11115028,-795,0,1766757492,15080.287818599994,100.53673592999985,50702.64194616001 2025-12-26,13:58:14.000,360,11115060,-795,0,1766757493,15080.21371918999,100.55083418999857,50702.600023440005 2025-12-26,13:58:15.000,360,11114912,-795,0,1766757494,15080.139619779999,100.58607984000264,50702.56508784 2025-12-26,13:58:16.000,360,11115027,-595,0,1766757495,15080.126147159994,100.6565711400035,50702.600023440005 2025-12-26,13:58:17.000,360,11115043,-795,0,1766757496,15080.085729299994,100.68476766000094,50702.62098480001 2025-12-26,13:58:18.000,360,11115044,-795,0,1766757497,15080.011629889988,100.73411157000373,50702.66989464001 2025-12-26,13:58:19.000,360,11114963,-795,0,1766757498,15079.984684649993,100.81165200000396,50702.66989464001 2025-12-26,13:58:20.000,360,11115042,-795,0,1766757499,15079.870167380002,100.88214330000483,50702.48822952 2025-12-26,13:58:21.000,360,11115032,-795,0,1766757500,15079.924057859993,100.95968372999778,50702.73976584001 2025-12-26,13:58:22.000,360,11115010,-795,0,1766757501,15079.897112619998,101.037224159998,50702.75374008 2025-12-26,13:58:23.000,360,11114958,-795,0,1766757502,15079.843222139993,101.07951894000144,50702.82361128 2025-12-26,13:58:24.000,360,11115053,-795,0,1766757503,15079.816276899997,101.12886285000423,50702.77470144 2025-12-26,13:58:25.000,360,11115026,-795,0,1766757504,15079.809540590002,101.17820675999974,50702.80963704001 2025-12-26,13:58:26.000,360,11115031,-795,0,1766757505,15079.775859039997,101.21345241000381,50702.85155976 2025-12-26,13:58:27.000,360,11114948,-795,0,1766757506,15079.735441179997,101.2486980600006,50702.80963704001 2025-12-26,13:58:28.000,360,11115056,-795,0,1766757507,15079.735441179997,101.30509110000276,50702.830598399996 2025-12-26,13:58:29.000,360,11115029,-475,0,1766757508,15079.708495940002,101.32623849000083,50702.76072720001 2025-12-26,13:58:30.000,360,11115055,-795,0,1766757509,15079.587242360001,101.35443500999827,50702.39739696 2025-12-26,13:58:31.000,360,11114957,-795,0,1766757510,15079.728704870002,101.3967297900017,50702.76072720001 2025-12-26,13:58:32.000,360,11115028,-795,0,1766757511,15079.748913800002,101.42492630999914,50702.85155976 2025-12-26,13:58:33.000,360,11115002,-795,0,1766757512,15079.796067969997,101.41787717999978,50702.80963704001 2025-12-26,13:58:34.000,360,11115075,-795,0,1766757513,15079.796067969997,101.41082805000042,50702.73277872 2025-12-26,13:58:35.000,360,11114934,-795,0,1766757514,15079.816276899997,101.46017196000321,50702.78168856 2025-12-26,13:58:36.000,360,11115002,-795,0,1766757515,15079.836485829997,101.47427022000193,50702.82361128 2025-12-26,13:58:37.000,360,11115079,-795,0,1766757516,15079.876903689998,101.47427022000193,50702.767714320005 2025-12-26,13:58:38.000,360,11115032,-795,0,1766757517,15079.870167380002,101.49541761,50702.77470144 2025-12-26,13:58:39.000,360,11115010,-635,0,1766757518,15079.903848929993,101.50246673999936,50702.73976584001 2025-12-26,13:58:40.000,360,11115047,-795,0,1766757519,15079.903848929993,101.55181065000215,50702.57207496001 2025-12-26,13:58:41.000,360,11115007,-795,0,1766757520,15079.957739409998,101.60115455999767,50702.63495904 2025-12-26,13:58:42.000,360,11115048,-795,0,1766757521,15080.045311439993,101.68574412000453,50702.73277872 2025-12-26,13:58:43.000,360,11114941,-795,0,1766757522,15080.038575129998,101.75623541999812,50702.62098480001 2025-12-26,13:58:44.000,360,11115028,-795,0,1766757523,15080.025102509993,101.83377584999835,50702.69085600001 2025-12-26,13:58:45.000,360,11114981,-795,0,1766757524,15080.058784059998,101.86197237000306,50702.718804480006 2025-12-26,13:58:46.000,360,11115034,-795,0,1766757525,15080.085729299994,101.92541454000457,50702.6559204 2025-12-26,13:58:47.000,360,11114962,-795,0,1766757526,15080.092465609989,101.93246367000393,50702.57906208 2025-12-26,13:58:48.000,360,11114975,-795,0,1766757527,15080.132883469989,102.0029549700048,50702.648933280005 2025-12-26,13:58:49.000,360,11115058,-795,0,1766757528,15080.112674539989,102.01705323000351,50702.662907519996 2025-12-26,13:58:50.000,360,11115022,-795,0,1766757529,15079.991420959988,101.97475845000008,50702.34848712 2025-12-26,13:58:51.000,360,11114958,-795,0,1766757530,15080.112674539989,101.99590583999816,50702.64194616001 2025-12-26,13:58:52.000,360,11115030,-795,0,1766757531,15080.085729299994,101.96066019000136,50702.70483024 2025-12-26,13:58:53.000,360,11115049,-795,0,1766757532,15080.058784059998,101.87607063000178,50702.767714320005 2025-12-26,13:58:54.000,360,11115046,-795,0,1766757533,15080.065520369993,101.79148107000219,50702.73976584001 2025-12-26,13:58:55.000,360,11114949,-795,0,1766757534,15080.025102509993,101.6786949899979,50702.78168856 2025-12-26,13:58:56.000,360,11115039,-795,0,1766757535,15079.984684649993,101.60115455999767,50702.662907519996 2025-12-26,13:58:57.000,360,11115065,-795,0,1766757536,15079.971212029988,101.50246673999936,50702.648933280005 2025-12-26,13:58:58.000,360,11115058,-795,0,1766757537,15079.924057859993,101.3967297900017,50702.66989464001 2025-12-26,13:58:59.000,360,11114942,-795,0,1766757538,15079.897112619998,101.26984544999868,50702.70483024 2025-12-26,13:59:00.000,360,11115007,-795,0,1766757539,15079.843222139993,101.17820675999974,50702.62098480001 2025-12-26,13:59:01.000,360,11115038,-795,0,1766757540,15079.782595349992,101.11476458999823,50702.600023440005 2025-12-26,13:59:02.000,360,11115062,-795,0,1766757541,15079.742177489992,101.12181372000487,50702.6559204 2025-12-26,13:59:03.000,360,11114932,-795,0,1766757542,15079.688287010002,101.11476458999823,50702.69085600001 2025-12-26,13:59:04.000,360,11115038,-795,0,1766757543,15079.641132839992,101.15705937000166,50702.70483024 2025-12-26,13:59:05.000,360,11115084,-795,0,1766757544,15079.560297119991,101.23459980000189,50702.77470144 2025-12-26,13:59:06.000,360,11115026,-795,0,1766757545,15079.48619771,101.35443500999827,50702.76072720001 2025-12-26,13:59:07.000,360,11115008,-795,0,1766757546,15079.40536199,101.41082805000042,50702.767714320005 2025-12-26,13:59:08.000,360,11115041,-795,0,1766757547,15079.250426859995,101.53771239000343,50702.77470144 2025-12-26,13:59:09.000,360,11115039,-795,0,1766757548,15079.20327269,101.6434493400011,50702.80963704001 2025-12-26,13:59:10.000,360,11115052,-795,0,1766757549,15079.03486493999,101.77033368000411,50702.64194616001 2025-12-26,13:59:11.000,360,11115003,-795,0,1766757550,15079.07528279999,101.91131627999857,50702.75374008 2025-12-26,13:59:12.000,360,11115024,-795,0,1766757551,15078.980974459999,101.99590583999816,50702.718804480006 2025-12-26,13:59:13.000,360,11115061,-675,0,1766757552,15079.028128629994,102.11574105000182,50702.75374008 2025-12-26,13:59:14.000,360,11115024,-795,0,1766757553,15079.021392319999,102.22852712999884,50702.77470144 2025-12-26,13:59:15.000,360,11114954,-795,0,1766757554,15079.068546489994,102.25672365000355,50702.767714320005 2025-12-26,13:59:16.000,360,11115057,-795,0,1766757555,15079.12243697,102.25672365000355,50702.87252112 2025-12-26,13:59:17.000,360,11115018,-795,0,1766757556,15079.17632744999,102.24262539000483,50702.83758552001 2025-12-26,13:59:18.000,360,11115056,-795,0,1766757557,15079.24369055,102.17213409000396,50702.82361128 2025-12-26,13:59:19.000,360,11114953,-795,0,1766757558,15079.351471509995,102.1016427900031,50702.78168856 2025-12-26,13:59:20.000,360,11115058,-795,0,1766757559,15079.36494413,102.01000410000415,50702.64194616001 2025-12-26,13:59:21.000,360,11115076,-795,0,1766757560,15079.459252469991,101.93951280000329,50702.60701056 2025-12-26,13:59:22.000,360,11115031,-795,0,1766757561,15079.560297119991,101.84787411000434,50702.718804480006 2025-12-26,13:59:23.000,360,11114937,-795,0,1766757562,15079.641132839992,101.72803890000068,50702.697843120004 2025-12-26,13:59:24.000,360,11115075,-795,0,1766757563,15079.668078080002,101.62230195000302,50702.648933280005 2025-12-26,13:59:25.000,360,11115048,-795,0,1766757564,15079.674814389997,101.55181065000215,50702.63495904 2025-12-26,13:59:26.000,360,11115076,-795,0,1766757565,15079.661341769992,101.48131935000129,50702.5860492 2025-12-26,13:59:27.000,360,11114992,-795,0,1766757566,15079.634396529997,101.4319754399985,50702.551113600006 2025-12-26,13:59:28.000,360,11115071,-795,0,1766757567,15079.607451290001,101.35443500999827,50702.62098480001 2025-12-26,13:59:29.000,360,11114984,-795,0,1766757568,15079.553560809996,101.34033674999955,50702.62797192 2025-12-26,13:59:30.000,360,11115063,-795,0,1766757569,15079.371680439996,101.33328762000019,50702.530152240004 2025-12-26,13:59:31.000,360,11115091,-795,0,1766757570,15079.39862567999,101.35443500999827,50702.648933280005 2025-12-26,13:59:32.000,360,11115062,-795,0,1766757571,15079.3447352,101.34738587999891,50702.73277872 2025-12-26,13:59:33.000,360,11115053,-795,0,1766757572,15079.270635789995,101.38263153000298,50702.71181736001 2025-12-26,13:59:34.000,360,11115068,-795,0,1766757573,15079.16285483,101.3614841400049,50702.70483024 2025-12-26,13:59:35.000,360,11114979,-795,0,1766757574,15079.088755419994,101.41082805000042,50702.74675296 2025-12-26,13:59:36.000,360,11115072,-795,0,1766757575,15079.03486493999,101.46722109000257,50702.73976584001 2025-12-26,13:59:37.000,360,11115043,-795,0,1766757576,15078.987710769994,101.46722109000257,50702.718804480006 2025-12-26,13:59:38.000,360,11115089,-795,0,1766757577,15078.97423814999,101.46017196000321,50702.662907519996 2025-12-26,13:59:39.000,360,11114963,-795,0,1766757578,15079.007919699994,101.48836848000064,50702.718804480006 2025-12-26,13:59:40.000,360,11115064,-795,0,1766757579,15078.846248259993,101.45312283000385,50702.432332560005 2025-12-26,13:59:41.000,360,11115072,-795,0,1766757580,15078.933820289989,101.50951586999872,50702.718804480006 2025-12-26,13:59:42.000,360,11115068,-795,0,1766757581,15078.947292909994,101.55885978000151,50702.69085600001 2025-12-26,13:59:43.000,360,11114937,-715,0,1766757582,15078.933820289989,101.5447615200028,50702.718804480006 2025-12-26,13:59:44.000,360,11115011,-795,0,1766757583,15078.933820289989,101.52361413000472,50702.71181736001 2025-12-26,13:59:45.000,360,11115018,-795,0,1766757584,15078.893402429989,101.53771239000343,50702.74675296 2025-12-26,13:59:46.000,360,11115052,-795,0,1766757585,15078.893402429989,101.53066326000408,50702.7956628 2025-12-26,13:59:47.000,360,11114936,-795,0,1766757586,15078.920347669999,101.5447615200028,50702.7257916 2025-12-26,13:59:48.000,360,11115052,-795,0,1766757587,15078.873193499989,101.51656499999808,50702.73277872 2025-12-26,13:59:49.000,360,11115060,-795,0,1766757588,15078.846248259993,101.47427022000193,50702.67688176 2025-12-26,13:59:50.000,360,11115069,-795,0,1766757589,15078.698049439998,101.46017196000321,50702.45329392001 2025-12-26,13:59:51.000,360,11114962,-795,0,1766757590,15078.832775639989,101.4319754399985,50702.62797192 2025-12-26,13:59:52.000,360,11115042,-795,0,1766757591,15078.772148849988,101.4319754399985,50702.648933280005 2025-12-26,13:59:53.000,360,11115001,-795,0,1766757592,15078.772148849988,101.44607370000449,50702.69085600001 2025-12-26,13:59:54.000,360,11114996,-795,0,1766757593,15078.812566709988,101.46017196000321,50702.69085600001 2025-12-26,13:59:55.000,360,11114977,-795,0,1766757594,15078.785621469993,101.46017196000321,50702.68386888 2025-12-26,13:59:56.000,360,11115038,-795,0,1766757595,15078.745203609993,101.53066326000408,50702.67688176 2025-12-26,13:59:57.000,360,11115044,-795,0,1766757596,15078.731730989988,101.55885978000151,50702.68386888 2025-12-26,13:59:58.000,360,11114955,-795,0,1766757597,15078.758676229998,101.61525282000366,50702.76072720001 2025-12-26,13:59:59.000,360,11114960,-795,0,1766757598,15078.718258369998,101.65049847000046,50702.77470144 2025-12-26,14:00:00.000,360,11115005,-795,0,1766757599,15078.583532169992,101.67164585999853,50702.495216639996 2025-12-26,14:00:01.000,360,11115080,-795,0,1766757600,15078.529641690002,101.75623541999812,50702.50220376001 2025-12-26,14:00:02.000,360,11115013,-795,0,1766757601,15078.630686340002,101.87607063000178,50702.80264992 2025-12-26,14:00:03.000,360,11114945,-795,0,1766757602,15078.563323239992,101.953611060002,50702.73976584001 2025-12-26,14:00:04.000,360,11115031,-795,0,1766757603,15078.516169069997,102.03820062000159,50702.697843120004 2025-12-26,14:00:05.000,360,11115093,-795,0,1766757604,15078.462278589992,102.08754453000438,50702.73277872 2025-12-26,14:00:06.000,360,11115055,-795,0,1766757605,15078.415124419997,102.15098669999861,50702.6559204 2025-12-26,14:00:07.000,360,11114931,-795,0,1766757606,15078.381442869992,102.24967452000419,50702.62797192 2025-12-26,14:00:08.000,360,11115034,-795,0,1766757607,15078.341025009991,102.36950973000057,50702.62797192 2025-12-26,14:00:09.000,360,11115060,-795,0,1766757608,15078.341025009991,102.42590277000272,50702.68386888 2025-12-26,14:00:10.000,360,11115073,-795,0,1766757609,15078.253452979996,102.51049233000231,50702.432332560005 2025-12-26,14:00:11.000,360,11114989,-795,0,1766757610,15078.334288699996,102.63737666999805,50702.697843120004 2025-12-26,14:00:12.000,360,11115026,-795,0,1766757611,15078.354497629996,102.72196623000491,50702.68386888 2025-12-26,14:00:13.000,360,11115050,-795,0,1766757612,15078.374706559996,102.79950665999786,50702.74675296 2025-12-26,14:00:14.000,360,11115068,-795,0,1766757613,15078.354497629996,102.91934187000152,50702.68386888 2025-12-26,14:00:15.000,360,11114957,-795,0,1766757614,15078.394915489996,103.01098056000046,50702.68386888 2025-12-26,14:00:16.000,360,11115077,-795,0,1766757615,15078.367970250001,103.1519631600022,50702.73976584001 2025-12-26,14:00:17.000,360,11115047,-795,0,1766757616,15078.334288699996,103.25770010999986,50702.76072720001 2025-12-26,14:00:18.000,360,11115025,-795,0,1766757617,15078.341025009991,103.40573184000095,50702.6559204 2025-12-26,14:00:19.000,360,11114950,-795,0,1766757618,15078.327552390001,103.52556705000461,50702.5860492 2025-12-26,14:00:20.000,360,11115022,-795,0,1766757619,15078.233244049996,103.7088444300025,50702.45329392001 2025-12-26,14:00:21.000,360,11114993,-795,0,1766757620,15078.213035119996,103.87802355000167,50702.59303632001 2025-12-26,14:00:22.000,360,11115045,-795,0,1766757621,15078.219771429991,104.01195702000405,50702.64194616001 2025-12-26,14:00:23.000,360,11114964,-795,0,1766757622,15078.16588095,104.11064484000235,50702.61399768 2025-12-26,14:00:24.000,360,11115052,-795,0,1766757623,15078.20629881,104.3009713499996,50702.64194616001 2025-12-26,14:00:25.000,360,11115038,-795,0,1766757624,15078.20629881,104.38556090999919,50702.61399768 2025-12-26,14:00:26.000,360,11115056,-795,0,1766757625,15078.22650774,104.45605221000005,50702.67688176 2025-12-26,14:00:27.000,360,11115030,-795,0,1766757626,15078.273661909996,104.51949438000156,50702.718804480006 2025-12-26,14:00:28.000,360,11115030,-755,0,1766757627,15078.293870839996,104.53359264000028,50702.70483024 2025-12-26,14:00:29.000,360,11115036,-795,0,1766757628,15078.401651799992,104.58293655000307,50702.69085600001 2025-12-26,14:00:30.000,360,11115031,-795,0,1766757629,15078.388179180001,104.52654351000092,50702.45329392001 2025-12-26,14:00:31.000,360,11115026,-795,0,1766757630,15078.597004789997,104.4490030800007,50702.61399768 2025-12-26,14:00:32.000,360,11115069,-795,0,1766757631,15078.671104200002,104.40670830000454,50702.6559204 2025-12-26,14:00:33.000,360,11115012,-795,0,1766757632,15078.778885159998,104.35031526000239,50702.6559204 2025-12-26,14:00:34.000,360,11115056,-795,0,1766757633,15078.866457189994,104.23048004999873,50702.64194616001 2025-12-26,14:00:35.000,360,11114980,-795,0,1766757634,15078.940556599999,104.18113614000322,50702.530152240004 2025-12-26,14:00:36.000,360,11115061,-795,0,1766757635,15079.028128629994,104.11769397000171,50702.61399768 2025-12-26,14:00:37.000,360,11115085,-795,0,1766757636,15079.08201911,104.04720267000084,50702.600023440005 2025-12-26,14:00:38.000,360,11115022,-795,0,1766757637,15079.13590958999,104.0190061500034,50702.56508784 2025-12-26,14:00:39.000,360,11114970,-675,0,1766757638,15079.1426459,104.03310441000212,50702.5860492 2025-12-26,14:00:40.000,360,11115041,-795,0,1766757639,15079.09549172999,103.98376049999933,50702.313551520005 2025-12-26,14:00:41.000,360,11115074,-795,0,1766757640,15079.15611851999,104.07539918999828,50702.53713936 2025-12-26,14:00:42.000,360,11115031,-795,0,1766757641,15079.12243697,104.13884135999979,50702.62797192 2025-12-26,14:00:43.000,360,11115011,-795,0,1766757642,15079.12243697,104.22343091999937,50702.59303632001 2025-12-26,14:00:44.000,360,11115014,-795,0,1766757643,15079.09549172999,104.29392222000024,50702.600023440005 2025-12-26,14:00:45.000,360,11115056,-795,0,1766757644,15079.05507386999,104.38556090999919,50702.64194616001 2025-12-26,14:00:46.000,360,11115032,-795,0,1766757645,15079.03486493999,104.51949438000156,50702.60701056 2025-12-26,14:00:47.000,360,11115002,-795,0,1766757646,15078.987710769994,104.62523132999922,50702.56508784 2025-12-26,14:00:48.000,360,11115059,-755,0,1766757647,15078.967501839994,104.74506654000288,50702.66989464001 2025-12-26,14:00:49.000,360,11115067,-795,0,1766757648,15078.906875049994,104.85080349000054,50702.600023440005 2025-12-26,14:00:50.000,360,11115076,-715,0,1766757649,15078.785621469993,104.86490174999926,50702.18079624 2025-12-26,14:00:51.000,360,11114964,-795,0,1766757650,15078.913611359989,104.93539305000013,50702.600023440005 2025-12-26,14:00:52.000,360,11115036,-795,0,1766757651,15078.967501839994,104.9706387000042,50702.60701056 2025-12-26,14:00:53.000,360,11114972,-795,0,1766757652,15078.987710769994,104.9706387000042,50702.62797192 2025-12-26,14:00:54.000,360,11115015,-795,0,1766757653,15079.028128629994,104.98473696000292,50702.648933280005 2025-12-26,14:00:55.000,360,11114991,-795,0,1766757654,15079.041601249999,104.94949130999885,50702.67688176 2025-12-26,14:00:56.000,360,11115048,-795,0,1766757655,15079.06181018,104.92129479000141,50702.63495904 2025-12-26,14:00:57.000,360,11115068,-795,0,1766757656,15079.108964349994,104.85080349000054,50702.6559204 2025-12-26,14:00:58.000,360,11115053,-795,0,1766757657,15079.19653637999,104.78736131999904,50702.59303632001 2025-12-26,14:00:59.000,360,11114962,-795,0,1766757658,15079.22348162,104.64637872000458,50702.59303632001 2025-12-26,14:01:00.000,360,11115019,-795,0,1766757659,15079.149382209995,104.54064176999964,50702.29259016 2025-12-26,14:01:01.000,360,11115059,-715,0,1766757660,15079.33799888999,104.48424873000477,50702.53713936 2025-12-26,14:01:02.000,360,11115033,-795,0,1766757661,15079.371680439996,104.38556090999919,50702.50919088 2025-12-26,14:01:03.000,360,11114961,-795,0,1766757662,15079.39862567999,104.32211873999768,50702.47425528001 2025-12-26,14:01:04.000,360,11115039,-795,0,1766757663,15079.479461399991,104.28687309000088,50702.530152240004 2025-12-26,14:01:05.000,360,11115037,-795,0,1766757664,15079.546824500001,104.22343091999937,50702.50220376001 2025-12-26,14:01:06.000,360,11115015,-795,0,1766757665,15079.567033430001,104.23048004999873,50702.46028104 2025-12-26,14:01:07.000,360,11114934,-795,0,1766757666,15079.580506049992,104.2657257000028,50702.53713936 2025-12-26,14:01:08.000,360,11115036,-795,0,1766757667,15079.593978669996,104.35031526000239,50702.60701056 2025-12-26,14:01:09.000,360,11115079,-795,0,1766757668,15079.593978669996,104.4137574300039,50702.70483024 2025-12-26,14:01:10.000,360,11115066,-795,0,1766757669,15079.351471509995,104.43490482000198,50702.24368032 2025-12-26,14:01:11.000,360,11114981,-795,0,1766757670,15079.519879259991,104.54064176999964,50702.63495904 2025-12-26,14:01:12.000,360,11115059,-795,0,1766757671,15079.42557092,104.62523132999922,50702.62098480001 2025-12-26,14:01:13.000,360,11115020,-795,0,1766757672,15079.36494413,104.69572263000009,50702.61399768 2025-12-26,14:01:14.000,360,11115040,-795,0,1766757673,15079.30431734,104.7944104499984,50702.68386888 2025-12-26,14:01:15.000,360,11114946,-795,0,1766757674,15079.22348162,104.90014740000333,50702.63495904 2025-12-26,14:01:16.000,360,11115062,-795,0,1766757675,15079.1426459,104.87195087999862,50702.64194616001 2025-12-26,14:01:17.000,360,11115068,-795,0,1766757676,15079.129173279995,104.89309827000397,50702.648933280005 2025-12-26,14:01:18.000,360,11115050,-795,0,1766757677,15079.068546489994,104.84375436000118,50702.62797192 2025-12-26,14:01:19.000,360,11114930,-755,0,1766757678,15079.07528279999,104.84375436000118,50702.600023440005 2025-12-26,14:01:20.000,360,11115028,-795,0,1766757679,15078.906875049994,104.70982088999881,50702.22271896 2025-12-26,14:01:21.000,360,11115057,-795,0,1766757680,15079.149382209995,104.70982088999881,50702.62098480001 2025-12-26,14:01:22.000,360,11115047,-795,0,1766757681,15079.189800069995,104.57588742000371,50702.662907519996 2025-12-26,14:01:23.000,360,11114993,-795,0,1766757682,15079.270635789995,104.45605221000005,50702.71181736001 2025-12-26,14:01:24.000,360,11115018,-795,0,1766757683,15079.33799888999,104.37851177999983,50702.7257916 2025-12-26,14:01:25.000,360,11115010,-795,0,1766757684,15079.41883460999,104.33621700000367,50702.62098480001 2025-12-26,14:01:26.000,360,11115049,-795,0,1766757685,15079.439043539991,104.22343091999937,50702.648933280005 2025-12-26,14:01:27.000,360,11114955,-795,0,1766757686,15079.492934019996,104.14589048999915,50702.5860492 2025-12-26,14:01:28.000,360,11115069,-795,0,1766757687,15079.506406640001,104.07539918999828,50702.64194616001 2025-12-26,14:01:29.000,360,11115058,-795,0,1766757688,15079.492934019996,104.01195702000405,50702.57906208 2025-12-26,14:01:30.000,360,11115023,-795,0,1766757689,15079.351471509995,103.98376049999933,50702.264641680005 2025-12-26,14:01:31.000,360,11114925,-795,0,1766757690,15079.479461399991,104.04720267000084,50702.59303632001 2025-12-26,14:01:32.000,360,11115050,-795,0,1766757691,15079.44577985,104.04015354000148,50702.66989464001 2025-12-26,14:01:33.000,360,11115051,-795,0,1766757692,15079.44577985,104.06835005999892,50702.648933280005 2025-12-26,14:01:34.000,360,11115032,-795,0,1766757693,15079.459252469991,104.10359571000299,50702.62797192 2025-12-26,14:01:35.000,360,11114991,-515,0,1766757694,15079.459252469991,104.1670378800045,50702.70483024 2025-12-26,14:01:36.000,360,11115039,-795,0,1766757695,15079.479461399991,104.2022835300013,50702.80963704001 2025-12-26,14:01:37.000,360,11115006,-795,0,1766757696,15079.472725089996,104.32916787000431,50702.71181736001 2025-12-26,14:01:38.000,360,11115064,-795,0,1766757697,15079.412098299996,104.37851177999983,50702.69085600001 2025-12-26,14:01:39.000,360,11114954,-795,0,1766757698,15079.432307229996,104.45605221000005,50702.7257916 2025-12-26,14:01:40.000,360,11114975,-795,0,1766757699,15079.31778995999,104.51949438000156,50702.46028104 2025-12-26,14:01:41.000,360,11115018,-795,0,1766757700,15079.39862567999,104.56883829000435,50702.73976584001 2025-12-26,14:01:42.000,360,11115032,-795,0,1766757701,15079.39862567999,104.62523132999922,50702.7257916 2025-12-26,14:01:43.000,360,11114959,-715,0,1766757702,15079.33799888999,104.70277175999945,50702.73976584001 2025-12-26,14:01:44.000,360,11115041,-795,0,1766757703,15079.371680439996,104.70982088999881,50702.697843120004 2025-12-26,14:01:45.000,360,11115006,-795,0,1766757704,15079.37841674999,104.73096828000416,50702.70483024 2025-12-26,14:01:46.000,360,11115008,-795,0,1766757705,15079.432307229996,104.77326306000032,50702.697843120004 2025-12-26,14:01:47.000,360,11115013,-795,0,1766757706,15079.439043539991,104.77326306000032,50702.648933280005 2025-12-26,14:01:48.000,360,11114928,-795,0,1766757707,15079.46598878,104.80145957999775,50702.68386888 2025-12-26,14:01:49.000,360,11114996,-795,0,1766757708,15079.452516159996,104.7591648000016,50702.7956628 2025-12-26,14:01:50.000,360,11114947,-795,0,1766757709,15079.432307229996,104.73096828000416,50702.4463068 2025-12-26,14:01:51.000,360,11114989,-795,0,1766757710,15079.546824500001,104.73096828000416,50702.6559204 2025-12-26,14:01:52.000,360,11115031,-795,0,1766757711,15079.600714979992,104.76621393000096,50702.75374008 2025-12-26,14:01:53.000,360,11115013,-795,0,1766757712,15079.560297119991,104.70982088999881,50702.73277872 2025-12-26,14:01:54.000,360,11114985,-755,0,1766757713,15079.567033430001,104.74506654000288,50702.64194616001 2025-12-26,14:01:55.000,360,11114978,-795,0,1766757714,15079.567033430001,104.70982088999881,50702.718804480006 2025-12-26,14:01:56.000,360,11115063,-795,0,1766757715,15079.546824500001,104.75211567000224,50702.64194616001 2025-12-26,14:01:57.000,360,11115002,-795,0,1766757716,15079.600714979992,104.76621393000096,50702.62098480001 2025-12-26,14:01:58.000,360,11115015,-795,0,1766757717,15079.587242360001,104.7944104499984,50702.66989464001 2025-12-26,14:01:59.000,360,11114966,-795,0,1766757718,15079.600714979992,104.78736131999904,50702.62098480001 2025-12-26,14:02:00.000,360,11114952,-715,0,1766757719,15079.553560809996,104.78736131999904,50702.50919088 2025-12-26,14:02:01.000,360,11114977,-795,0,1766757720,15079.634396529997,104.82965610000247,50702.69085600001 2025-12-26,14:02:02.000,360,11115072,-795,0,1766757721,15079.627660220001,104.86490174999926,50702.718804480006 2025-12-26,14:02:03.000,360,11115005,-795,0,1766757722,15079.661341769992,104.88604914000462,50702.69085600001 2025-12-26,14:02:04.000,360,11115027,-795,0,1766757723,15079.627660220001,104.88604914000462,50702.80963704001 2025-12-26,14:02:05.000,360,11115033,-795,0,1766757724,15079.661341769992,104.85080349000054,50702.77470144 2025-12-26,14:02:06.000,360,11115013,-795,0,1766757725,15079.627660220001,104.90014740000333,50702.7956628 2025-12-26,14:02:07.000,360,11115004,-795,0,1766757726,15079.627660220001,104.89309827000397,50702.77470144 2025-12-26,14:02:08.000,360,11115037,-795,0,1766757727,15079.634396529997,104.92834392000077,50702.830598399996 2025-12-26,14:02:09.000,360,11115039,-795,0,1766757728,15079.567033430001,104.93539305000013,50702.73277872 2025-12-26,14:02:10.000,360,11115070,-795,0,1766757729,15079.580506049992,104.9706387000042,50702.6559204 2025-12-26,14:02:11.000,360,11115000,-795,0,1766757730,15079.593978669996,104.98473696000292,50702.68386888 2025-12-26,14:02:12.000,360,11114983,-795,0,1766757731,15079.641132839992,104.99883522000164,50702.75374008 2025-12-26,14:02:13.000,360,11115008,-795,0,1766757732,15079.668078080002,105.06227739000315,50702.767714320005 2025-12-26,14:02:14.000,360,11115062,-795,0,1766757733,15079.715232249997,105.11162129999866,50702.85155976 2025-12-26,14:02:15.000,360,11114978,-795,0,1766757734,15079.695023319997,105.12571956000465,50702.767714320005 2025-12-26,14:02:16.000,360,11115055,-795,0,1766757735,15079.701759629992,105.20325999000488,50702.830598399996 2025-12-26,14:02:17.000,360,11115077,-795,0,1766757736,15079.715232249997,105.24555477000104,50702.87950824001 2025-12-26,14:02:18.000,360,11115009,-795,0,1766757737,15079.721968559992,105.3653899800047,50702.90745672001 2025-12-26,14:02:19.000,360,11114977,-795,0,1766757738,15079.674814389997,105.40063563000149,50702.865534000004 2025-12-26,14:02:20.000,360,11114979,-795,0,1766757739,15079.533351879996,105.42883214999893,50702.648933280005 2025-12-26,14:02:21.000,360,11115060,-795,0,1766757740,15079.647869150001,105.5275199700045,50702.998289279996 2025-12-26,14:02:22.000,360,11115027,-795,0,1766757741,15079.580506049992,105.61915866000345,50702.96335368 2025-12-26,14:02:23.000,360,11114991,-795,0,1766757742,15079.593978669996,105.67555169999832,50702.92841808001 2025-12-26,14:02:24.000,360,11115062,-795,0,1766757743,15079.600714979992,105.76014125999791,50702.830598399996 2025-12-26,14:02:25.000,360,11115025,-795,0,1766757744,15079.627660220001,105.82358342999942,50702.865534000004 2025-12-26,14:02:26.000,360,11115006,-795,0,1766757745,15079.641132839992,105.84473082000477,50702.830598399996 2025-12-26,14:02:27.000,360,11114995,-795,0,1766757746,15079.715232249997,105.79538691000198,50702.76072720001 2025-12-26,14:02:28.000,360,11115068,-795,0,1766757747,15079.735441179997,105.8094851700007,50702.80963704001 2025-12-26,14:02:29.000,360,11115081,-795,0,1766757748,15079.856694759997,105.74604299999919,50702.87950824001 2025-12-26,14:02:30.000,360,11115090,-795,0,1766757749,15079.836485829997,105.71784648000175,50702.63495904 2025-12-26,14:02:31.000,360,11114981,-795,0,1766757750,15080.004893579993,105.64735518000089,50702.80963704001 2025-12-26,14:02:32.000,360,11115110,-795,0,1766757751,15080.173301329989,105.55571649000194,50702.935405200005 2025-12-26,14:02:33.000,360,11115062,-795,0,1766757752,15080.287818599994,105.43588127999828,50702.94937944 2025-12-26,14:02:34.000,360,11115045,-795,0,1766757753,15080.35518169999,105.29489868000383,50702.90745672001 2025-12-26,14:02:35.000,360,11114926,-795,0,1766757754,15080.449490039995,105.13276869000401,50702.767714320005 2025-12-26,14:02:36.000,360,11115077,-795,0,1766757755,15080.530325759995,104.9706387000042,50702.886495360006 2025-12-26,14:02:37.000,360,11115031,-795,0,1766757756,15080.570743619995,104.85080349000054,50702.82361128 2025-12-26,14:02:38.000,360,11115016,-755,0,1766757757,15080.698733509991,104.68867350000073,50702.9004696 2025-12-26,14:02:39.000,360,11114969,-715,0,1766757758,15080.752623989996,104.547690899999,50702.7956628 2025-12-26,14:02:40.000,360,11115026,-795,0,1766757759,15080.698733509991,104.40670830000454,50702.74675296 2025-12-26,14:02:41.000,360,11115016,-795,0,1766757760,15080.70546982,104.32211873999768,50702.76072720001 2025-12-26,14:02:42.000,360,11115060,-795,0,1766757761,15080.725678750001,104.20933266000065,50702.9004696 2025-12-26,14:02:43.000,360,11115011,-795,0,1766757762,15080.691997199996,104.14589048999915,50702.87950824001 2025-12-26,14:02:44.000,360,11115041,-795,0,1766757763,15080.651579339996,104.08949745000427,50702.84457264 2025-12-26,14:02:45.000,360,11115019,-795,0,1766757764,15080.59768885999,103.99785875999805,50702.95636656001 2025-12-26,14:02:46.000,360,11115045,-795,0,1766757765,15080.52358945,103.94851485000254,50702.9703408 2025-12-26,14:02:47.000,360,11114967,-795,0,1766757766,15080.46296266,103.92736746000446,50702.9703408 2025-12-26,14:02:48.000,360,11115034,-795,0,1766757767,15080.33497276999,103.89212181000039,50702.9703408 2025-12-26,14:02:49.000,360,11115009,-795,0,1766757768,15080.27434597999,103.84277790000488,50702.92841808001 2025-12-26,14:02:50.000,360,11115057,-795,0,1766757769,15080.058784059998,103.79343399000209,50702.865534000004 2025-12-26,14:02:51.000,360,11114948,-795,0,1766757770,15080.018366199998,103.75818833999801,50702.92143096 2025-12-26,14:02:52.000,360,11115049,-795,0,1766757771,15079.964475719993,103.7088444300025,50703.1100832 2025-12-26,14:02:53.000,360,11115039,-795,0,1766757772,15079.903848929993,103.65950051999971,50703.11707032 2025-12-26,14:02:54.000,360,11115036,-795,0,1766757773,15079.856694759997,103.65245139000035,50703.08213472 2025-12-26,14:02:55.000,360,11114941,-795,0,1766757774,15079.809540590002,103.64540226000099,50703.04719912001 2025-12-26,14:02:56.000,360,11115038,-795,0,1766757775,15079.789331660002,103.58196008999948,50703.08912184 2025-12-26,14:02:57.000,360,11115067,-795,0,1766757776,15079.836485829997,103.56786183000077,50703.17296728001 2025-12-26,14:02:58.000,360,11115073,-795,0,1766757777,15079.836485829997,103.6101566100042,50703.12405744001 2025-12-26,14:02:59.000,360,11114986,-795,0,1766757778,15079.809540590002,103.56786183000077,50703.15899304 2025-12-26,14:03:00.000,360,11115000,-795,0,1766757779,15079.701759629992,103.58900921999884,50702.96335368 2025-12-26,14:03:01.000,360,11115069,-795,0,1766757780,15079.769122730002,103.61720574000356,50703.08213472 2025-12-26,14:03:02.000,360,11115072,-795,0,1766757781,15079.782595349992,103.65950051999971,50703.221877120006 2025-12-26,14:03:03.000,360,11114947,-795,0,1766757782,15079.836485829997,103.68769704000442,50703.13803168 2025-12-26,14:03:04.000,360,11115037,-795,0,1766757783,15079.816276899997,103.72294269000122,50703.13104456 2025-12-26,14:03:05.000,360,11115055,-795,0,1766757784,15079.849958450002,103.7440900799993,50703.07514760001 2025-12-26,14:03:06.000,360,11115025,-795,0,1766757785,15079.849958450002,103.75113920999866,50703.040212 2025-12-26,14:03:07.000,360,11114987,-795,0,1766757786,15079.903848929993,103.81458138000016,50702.94937944 2025-12-26,14:03:08.000,360,11115043,-795,0,1766757787,15079.977948339998,103.82163050999952,50703.040212 2025-12-26,14:03:09.000,360,11115090,-795,0,1766757788,15080.031838819988,103.89212181000039,50703.040212 2025-12-26,14:03:10.000,360,11115017,-555,0,1766757789,15079.998157269998,103.89212181000039,50702.83758552001 2025-12-26,14:03:11.000,360,11114991,-795,0,1766757790,15080.072256679989,103.9555639800019,50702.90745672001 2025-12-26,14:03:12.000,360,11115049,-795,0,1766757791,15080.227191809994,103.9555639800019,50703.06117336 2025-12-26,14:03:13.000,360,11115058,-795,0,1766757792,15080.287818599994,104.01195702000405,50703.040212 2025-12-26,14:03:14.000,360,11115015,-795,0,1766757793,15080.247400739994,103.97671136999998,50703.09610896001 2025-12-26,14:03:15.000,360,11114920,-795,0,1766757794,15080.328236459995,103.94851485000254,50703.04719912001 2025-12-26,14:03:16.000,360,11115004,-795,0,1766757795,15080.36191801,103.94146572000318,50703.04719912001 2025-12-26,14:03:17.000,360,11115000,-795,0,1766757796,15080.37539062999,103.84277790000488,50703.054186240006 2025-12-26,14:03:18.000,360,11115063,-795,0,1766757797,15080.409072179995,103.83572876999824,50703.054186240006 2025-12-26,14:03:19.000,360,11114928,-795,0,1766757798,15080.45622634999,103.76523747000465,50703.033224880004 2025-12-26,14:03:20.000,360,11115078,-795,0,1766757799,15080.40233587,103.72999182000058,50702.92841808001 2025-12-26,14:03:21.000,360,11115079,-795,0,1766757800,15080.44275373,103.60310748000484,50702.9703408 2025-12-26,14:03:22.000,360,11115032,-795,0,1766757801,15080.45622634999,103.61720574000356,50703.01925064 2025-12-26,14:03:23.000,360,11114963,-795,0,1766757802,15080.469698969995,103.51851791999798,50703.033224880004 2025-12-26,14:03:24.000,360,11114976,-795,0,1766757803,15080.43601741999,103.54671444000269,50703.103096080005 2025-12-26,14:03:25.000,360,11114991,-795,0,1766757804,15080.48317159,103.57491096000012,50703.1100832 2025-12-26,14:03:26.000,360,11115074,-795,0,1766757805,15080.429281109995,103.58900921999884,50703.14501880001 2025-12-26,14:03:27.000,360,11114968,-795,0,1766757806,15080.4225448,103.5960583499982,50703.12405744001 2025-12-26,14:03:28.000,360,11115053,-795,0,1766757807,15080.33497276999,103.62425487000291,50703.1100832 2025-12-26,14:03:29.000,360,11115033,-795,0,1766757808,15080.29455490999,103.65245139000035,50703.1799544 2025-12-26,14:03:30.000,360,11115022,-795,0,1766757809,15080.146356089994,103.68769704000442,50702.92143096 2025-12-26,14:03:31.000,360,11114968,-795,0,1766757810,15080.21371918999,103.72999182000058,50703.06117336 2025-12-26,14:03:32.000,360,11115031,-795,0,1766757811,15080.23392811999,103.78638486000273,50703.11707032 2025-12-26,14:03:33.000,360,11115092,-795,0,1766757812,15080.173301329989,103.89212181000039,50703.040212 2025-12-26,14:03:34.000,360,11115010,-795,0,1766757813,15080.166565019994,103.89917093999975,50703.040212 2025-12-26,14:03:35.000,360,11114997,-755,0,1766757814,15080.159828709999,103.93441659000382,50703.08213472 2025-12-26,14:03:36.000,360,11115043,-755,0,1766757815,15080.206982879994,103.92031832999783,50702.9703408 2025-12-26,14:03:37.000,360,11115091,-755,0,1766757816,15080.240664429999,103.92031832999783,50703.1100832 2025-12-26,14:03:38.000,360,11115040,-795,0,1766757817,15080.26087336,103.89212181000039,50703.1100832 2025-12-26,14:03:39.000,360,11115001,-795,0,1766757818,15080.267609669994,103.87802355000167,50703.1100832 2025-12-26,14:03:40.000,360,11115001,-795,0,1766757819,15080.227191809994,103.82163050999952,50702.87950824001 2025-12-26,14:03:41.000,360,11115086,-795,0,1766757820,15080.348445389995,103.82163050999952,50703.08213472 2025-12-26,14:03:42.000,360,11115063,-795,0,1766757821,15080.38212694,103.80048312000145,50703.200915760004 2025-12-26,14:03:43.000,360,11114948,-795,0,1766757822,15080.368654319995,103.70179530000314,50703.200915760004 2025-12-26,14:03:44.000,360,11115088,-795,0,1766757823,15080.368654319995,103.76523747000465,50703.165980159996 2025-12-26,14:03:45.000,360,11115055,-795,0,1766757824,15080.34170908,103.69474617000378,50703.200915760004 2025-12-26,14:03:46.000,360,11115056,-795,0,1766757825,15080.348445389995,103.68064790999779,50703.221877120006 2025-12-26,14:03:47.000,360,11115014,-795,0,1766757826,15080.30129122,103.66654964999907,50703.19392864001 2025-12-26,14:03:48.000,360,11115081,-795,0,1766757827,15080.186773949994,103.7088444300025,50703.15899304 2025-12-26,14:03:49.000,360,11115053,-795,0,1766757828,15080.126147159994,103.72999182000058,50703.11707032 2025-12-26,14:03:50.000,360,11115016,-795,0,1766757829,15079.937530479998,103.70179530000314,50702.90745672001 2025-12-26,14:03:51.000,360,11114967,-795,0,1766757830,15079.984684649993,103.77228660000401,50703.152005920005 2025-12-26,14:03:52.000,360,11115074,-795,0,1766757831,15079.977948339998,103.8075322500008,50703.2498256 2025-12-26,14:03:53.000,360,11115073,-795,0,1766757832,15079.903848929993,103.75818833999801,50703.2847612 2025-12-26,14:03:54.000,360,11115038,-635,0,1766757833,15079.876903689998,103.81458138000016,50703.270786960005 2025-12-26,14:03:55.000,360,11114981,-795,0,1766757834,15079.823013209992,103.8075322500008,50703.29873544 2025-12-26,14:03:56.000,360,11115058,-795,0,1766757835,15079.762386419992,103.82163050999952,50703.27777408 2025-12-26,14:03:57.000,360,11115056,-795,0,1766757836,15079.748913800002,103.82163050999952,50703.34764528 2025-12-26,14:03:58.000,360,11115056,-795,0,1766757837,15079.735441179997,103.83572876999824,50703.3546324 2025-12-26,14:03:59.000,360,11114932,-795,0,1766757838,15079.721968559992,103.90622006999911,50703.3546324 2025-12-26,14:04:00.000,360,11114972,-755,0,1766757839,15079.546824500001,103.89212181000039,50703.13104456 2025-12-26,14:04:01.000,360,11115002,-795,0,1766757840,15079.587242360001,103.90622006999911,50703.31270968001 2025-12-26,14:04:02.000,360,11115032,-795,0,1766757841,15079.519879259991,103.94851485000254,50703.29873544 2025-12-26,14:04:03.000,360,11114987,-755,0,1766757842,15079.472725089996,103.98376049999933,50703.31270968001 2025-12-26,14:04:04.000,360,11115055,-795,0,1766757843,15079.48619771,104.09654658000363,50703.38258088001 2025-12-26,14:04:05.000,360,11114961,-795,0,1766757844,15079.412098299996,104.19523440000194,50703.31270968001 2025-12-26,14:04:06.000,360,11115070,-795,0,1766757845,15079.37841674999,104.24457831000473,50703.29174832001 2025-12-26,14:04:07.000,360,11114948,-795,0,1766757846,15079.37841674999,104.32916787000431,50703.38258088001 2025-12-26,14:04:08.000,360,11115052,-795,0,1766757847,15079.33799888999,104.42080656000326,50703.4245036 2025-12-26,14:04:09.000,360,11115056,-795,0,1766757848,15079.3447352,104.51949438000156,50703.38258088001 2025-12-26,14:04:10.000,360,11115031,-795,0,1766757849,15079.169591139995,104.57588742000371,50703.17296728001 2025-12-26,14:04:11.000,360,11114940,-795,0,1766757850,15079.26389948,104.63932958999794,50703.34065816001 2025-12-26,14:04:12.000,360,11115030,-795,0,1766757851,15079.27737209999,104.73096828000416,50703.39655512 2025-12-26,14:04:13.000,360,11115050,-795,0,1766757852,15079.26389948,104.76621393000096,50703.41751648 2025-12-26,14:04:14.000,360,11115019,-795,0,1766757853,15079.27737209999,104.8578526199999,50703.45943920001 2025-12-26,14:04:15.000,360,11114931,-795,0,1766757854,15079.32452627,104.87195087999862,50703.41751648 2025-12-26,14:04:16.000,360,11115032,-795,0,1766757855,15079.3447352,104.87900000999798,50703.4943748 2025-12-26,14:04:17.000,360,11115059,-795,0,1766757856,15079.41883460999,104.85080349000054,50703.43149072001 2025-12-26,14:04:18.000,360,11115014,-795,0,1766757857,15079.479461399991,104.8578526199999,50703.41052936001 2025-12-26,14:04:19.000,360,11114944,-795,0,1766757858,15079.533351879996,104.85080349000054,50703.43149072001 2025-12-26,14:04:20.000,360,11115004,-795,0,1766757859,15079.573769739996,104.88604914000462,50703.438477840005 2025-12-26,14:04:21.000,360,11115059,-795,0,1766757860,15079.573769739996,104.83670523000183,50703.333671039996 2025-12-26,14:04:22.000,360,11115075,-795,0,1766757861,15079.668078080002,104.83670523000183,50703.45943920001 2025-12-26,14:04:23.000,360,11114966,-795,0,1766757862,15079.701759629992,104.86490174999926,50703.4245036 2025-12-26,14:04:24.000,360,11115065,-795,0,1766757863,15079.742177489992,104.85080349000054,50703.44546496 2025-12-26,14:04:25.000,360,11115021,-795,0,1766757864,15079.755650109997,104.85080349000054,50703.487387680005 2025-12-26,14:04:26.000,360,11115047,-795,0,1766757865,15079.775859039997,104.86490174999926,50703.41052936001 2025-12-26,14:04:27.000,360,11114929,-795,0,1766757866,15079.809540590002,104.85080349000054,50703.40354224 2025-12-26,14:04:28.000,360,11114979,-795,0,1766757867,15079.782595349992,104.82965610000247,50703.47341344 2025-12-26,14:04:29.000,360,11115049,-795,0,1766757868,15079.762386419992,104.88604914000462,50703.46642632 2025-12-26,14:04:30.000,360,11114972,-795,0,1766757869,15079.708495940002,104.85080349000054,50703.34065816001 2025-12-26,14:04:31.000,360,11114997,-795,0,1766757870,15079.695023319997,104.86490174999926,50703.31270968001 2025-12-26,14:04:32.000,360,11115095,-795,0,1766757871,15079.721968559992,104.8578526199999,50703.4943748 2025-12-26,14:04:33.000,360,11114965,-795,0,1766757872,15079.715232249997,104.88604914000462,50703.4943748 2025-12-26,14:04:34.000,360,11115032,-755,0,1766757873,15079.695023319997,104.87195087999862,50703.43149072001 2025-12-26,14:04:35.000,360,11114948,-795,0,1766757874,15079.681550699992,104.88604914000462,50703.47341344 2025-12-26,14:04:36.000,360,11115053,-795,0,1766757875,15079.661341769992,104.90014740000333,50703.44546496 2025-12-26,14:04:37.000,360,11115087,-795,0,1766757876,15079.641132839992,104.88604914000462,50703.4245036 2025-12-26,14:04:38.000,360,11115044,-795,0,1766757877,15079.567033430001,104.9071965300027,50703.41052936001 2025-12-26,14:04:39.000,360,11114963,-795,0,1766757878,15079.573769739996,104.88604914000462,50703.39655512 2025-12-26,14:04:40.000,360,11115006,-795,0,1766757879,15079.41883460999,104.8578526199999,50703.20790288 2025-12-26,14:04:41.000,360,11114963,-795,0,1766757880,15079.452516159996,104.87900000999798,50703.221877120006 2025-12-26,14:04:42.000,360,11115061,-795,0,1766757881,15079.519879259991,104.94244217999949,50703.39655512 2025-12-26,14:04:43.000,360,11114966,-795,0,1766757882,15079.492934019996,104.94244217999949,50703.29174832001 2025-12-26,14:04:44.000,360,11115053,-795,0,1766757883,15079.46598878,104.99883522000164,50703.40354224 2025-12-26,14:04:45.000,360,11115049,-795,0,1766757884,15079.452516159996,105.005884350001,50703.43149072001 2025-12-26,14:04:46.000,360,11115071,-795,0,1766757885,15079.39862567999,105.07637565000186,50703.39655512 2025-12-26,14:04:47.000,360,11114978,-795,0,1766757886,15079.412098299996,105.12571956000465,50703.45245208 2025-12-26,14:04:48.000,360,11114964,-795,0,1766757887,15079.42557092,105.13276869000401,50703.44546496 2025-12-26,14:04:49.000,360,11115019,-795,0,1766757888,15079.452516159996,105.18916172999889,50703.536297520004 2025-12-26,14:04:50.000,360,11115061,-795,0,1766757889,15079.3447352,105.24555477000104,50703.25681272 2025-12-26,14:04:51.000,360,11114995,-795,0,1766757890,15079.452516159996,105.28784955000447,50703.30572256 2025-12-26,14:04:52.000,360,11115026,-715,0,1766757891,15079.573769739996,105.37243911000405,50703.55027176001 2025-12-26,14:04:53.000,360,11115067,-795,0,1766757892,15079.587242360001,105.464077800003,50703.59219448 2025-12-26,14:04:54.000,360,11115075,-795,0,1766757893,15079.607451290001,105.464077800003,50703.54328464 2025-12-26,14:04:55.000,360,11114989,-795,0,1766757894,15079.614187599997,105.5275199700045,50703.47341344 2025-12-26,14:04:56.000,360,11115066,-795,0,1766757895,15079.668078080002,105.55571649000194,50703.45943920001 2025-12-26,14:04:57.000,360,11115100,-795,0,1766757896,15079.721968559992,105.60506040000473,50703.487387680005 2025-12-26,14:04:58.000,360,11115040,-795,0,1766757897,15079.742177489992,105.60506040000473,50703.45943920001 2025-12-26,14:04:59.000,360,11114954,-795,0,1766757898,15079.809540590002,105.65440431000025,50703.438477840005 2025-12-26,14:05:00.000,360,11114974,-795,0,1766757899,15079.782595349992,105.70374822000304,50703.25681272 2025-12-26,14:05:01.000,360,11114955,-795,0,1766757900,15079.883639999993,105.7107973500024,50703.45943920001 2025-12-26,14:05:02.000,360,11115085,-795,0,1766757901,15079.951003099988,105.75309212999855,50703.487387680005 2025-12-26,14:05:03.000,360,11114965,-795,0,1766757902,15079.991420959988,105.7107973500024,50703.4943748 2025-12-26,14:05:04.000,360,11115084,-715,0,1766757903,15079.998157269998,105.75309212999855,50703.48040056001 2025-12-26,14:05:05.000,360,11115033,-795,0,1766757904,15080.011629889988,105.7742395200039,50703.47341344 2025-12-26,14:05:06.000,360,11115036,-795,0,1766757905,15080.004893579993,105.79538691000198,50703.4943748 2025-12-26,14:05:07.000,360,11114986,-795,0,1766757906,15080.018366199998,105.80243604000134,50703.46642632 2025-12-26,14:05:08.000,360,11115038,-795,0,1766757907,15079.991420959988,105.81653430000006,50703.501361919996 2025-12-26,14:05:09.000,360,11115022,-675,0,1766757908,15079.998157269998,105.81653430000006,50703.536297520004 2025-12-26,14:05:10.000,360,11115013,-795,0,1766757909,15079.890376310002,105.81653430000006,50703.221877120006 2025-12-26,14:05:11.000,360,11114961,-795,0,1766757910,15079.870167380002,105.83063255999878,50703.1799544 2025-12-26,14:05:12.000,360,11114972,-795,0,1766757911,15079.924057859993,105.90112385999964,50703.34764528 2025-12-26,14:05:13.000,360,11115013,-795,0,1766757912,15079.836485829997,105.94341864000307,50703.32668392 2025-12-26,14:05:14.000,360,11115065,-795,0,1766757913,15079.876903689998,105.98571341999923,50703.333671039996 2025-12-26,14:05:15.000,360,11114982,-795,0,1766757914,15079.870167380002,106.07030297999881,50703.36161952001 2025-12-26,14:05:16.000,360,11115024,-795,0,1766757915,15079.910585240003,106.12669602000096,50703.4245036 2025-12-26,14:05:17.000,360,11115038,-715,0,1766757916,15079.856694759997,106.18308906000311,50703.47341344 2025-12-26,14:05:18.000,360,11115067,-795,0,1766757917,15079.856694759997,106.23243296999863,50703.51533616 2025-12-26,14:05:19.000,360,11114981,-795,0,1766757918,15079.897112619998,106.27472775000206,50703.501361919996 2025-12-26,14:05:20.000,360,11114951,-795,0,1766757919,15079.775859039997,106.29587514000013,50703.2498256 2025-12-26,14:05:21.000,360,11115071,-755,0,1766757920,15079.924057859993,106.39456295999844,50703.44546496 2025-12-26,14:05:22.000,360,11115086,-795,0,1766757921,15079.977948339998,106.42980861000251,50703.48040056001 2025-12-26,14:05:23.000,360,11115019,-795,0,1766757922,15080.011629889988,106.4650542599993,50703.487387680005 2025-12-26,14:05:24.000,360,11115062,-795,0,1766757923,15080.052047749989,106.43685774000187,50703.438477840005 2025-12-26,14:05:25.000,360,11115017,-635,0,1766757924,15080.180037639999,106.41571035000379,50703.52232328 2025-12-26,14:05:26.000,360,11115051,-795,0,1766757925,15080.19351025999,106.41571035000379,50703.43149072001 2025-12-26,14:05:27.000,360,11114998,-795,0,1766757926,15080.26087336,106.38046469999972,50703.4245036 2025-12-26,14:05:28.000,360,11114997,-795,0,1766757927,15080.36191801,106.27472775000206,50703.36161952001 2025-12-26,14:05:29.000,360,11114996,-635,0,1766757928,15080.449490039995,106.23948209999799,50703.46642632 2025-12-26,14:05:30.000,360,11115014,-795,0,1766757929,15080.39559955999,106.14784340999904,50703.1100832 2025-12-26,14:05:31.000,360,11114971,-795,0,1766757930,15080.55727099999,106.12669602000096,50703.34764528 2025-12-26,14:05:32.000,360,11115008,-715,0,1766757931,15080.61789778999,106.06325384999946,50703.43149072001 2025-12-26,14:05:33.000,360,11115042,-795,0,1766757932,15080.60442517,105.95751690000179,50703.39655512 2025-12-26,14:05:34.000,360,11115061,-795,0,1766757933,15080.61789778999,105.92932038000436,50703.46642632 2025-12-26,14:05:35.000,360,11114969,-795,0,1766757934,15080.60442517,105.8729273400022,50703.4245036 2025-12-26,14:05:36.000,360,11115032,-795,0,1766757935,15080.56400731,105.85882908000349,50703.41751648 2025-12-26,14:05:37.000,360,11115033,-795,0,1766757936,15080.429281109995,105.92932038000436,50703.36161952001 2025-12-26,14:05:38.000,360,11115030,-795,0,1766757937,15080.32150015,105.90112385999964,50703.37559376 2025-12-26,14:05:39.000,360,11114939,-795,0,1766757938,15080.287818599994,105.97866428999987,50703.32668392 2025-12-26,14:05:40.000,360,11114955,-795,0,1766757939,15080.119410849999,106.02800820000266,50703.21489000001 2025-12-26,14:05:41.000,360,11115051,-795,0,1766757940,15080.112674539989,106.14079427999968,50703.47341344 2025-12-26,14:05:42.000,360,11115040,-795,0,1766757941,15080.031838819988,106.26062949000334,50703.45943920001 2025-12-26,14:05:43.000,360,11114956,-795,0,1766757942,15079.977948339998,106.35226818000228,50703.61315584 2025-12-26,14:05:44.000,360,11115047,-795,0,1766757943,15079.937530479998,106.47915251999802,50703.66206568 2025-12-26,14:05:45.000,360,11115021,-795,0,1766757944,15079.870167380002,106.5778403400036,50703.62713008001 2025-12-26,14:05:46.000,360,11115050,-715,0,1766757945,15079.849958450002,106.69062642000063,50703.69001416 2025-12-26,14:05:47.000,360,11114957,-795,0,1766757946,15079.796067969997,106.77521598000021,50703.606168720005 2025-12-26,14:05:48.000,360,11115066,-795,0,1766757947,15079.782595349992,106.88095292999787,50703.669052799996 2025-12-26,14:05:49.000,360,11115023,-795,0,1766757948,15079.796067969997,106.94439509999938,50703.69001416 2025-12-26,14:05:50.000,360,11115064,-795,0,1766757949,15079.688287010002,106.97964075000345,50703.51533616 2025-12-26,14:05:51.000,360,11114946,-795,0,1766757950,15079.755650109997,107.09947595999984,50703.557258880006 2025-12-26,14:05:52.000,360,11115026,-795,0,1766757951,15079.870167380002,107.17701639000006,50703.6341172 2025-12-26,14:05:53.000,360,11115053,-795,0,1766757952,15079.944266789993,107.23340943000221,50703.6341172 2025-12-26,14:05:54.000,360,11115047,-755,0,1766757953,15079.964475719993,107.25455682000029,50703.64809144001 2025-12-26,14:05:55.000,360,11114950,-795,0,1766757954,15080.025102509993,107.24750769000093,50703.59918160001 2025-12-26,14:05:56.000,360,11114931,-795,0,1766757955,15080.119410849999,107.24750769000093,50703.59219448 2025-12-26,14:05:57.000,360,11115006,-795,0,1766757956,15080.26087336,107.28980247000436,50703.61315584 2025-12-26,14:05:58.000,360,11114974,-795,0,1766757957,15080.35518169999,107.33914637999987,50703.59918160001 2025-12-26,14:05:59.000,360,11114942,-795,0,1766757958,15080.44275373,107.34619550999923,50703.62014296 2025-12-26,14:06:00.000,360,11114960,-795,0,1766757959,15080.39559955999,107.33914637999987,50703.31270968001 2025-12-26,14:06:01.000,360,11115076,-795,0,1766757960,15080.55727099999,107.37439203000395,50703.45943920001 2025-12-26,14:06:02.000,360,11115019,-795,0,1766757961,15080.698733509991,107.42373593999946,50703.557258880006 2025-12-26,14:06:03.000,360,11115007,-795,0,1766757962,15080.813250779996,107.44488333000481,50703.54328464 2025-12-26,14:06:04.000,360,11115037,-675,0,1766757963,15080.894086499997,107.42373593999946,50703.57822024001 2025-12-26,14:06:05.000,360,11115021,-795,0,1766757964,15080.947976980002,107.50127636999969,50703.55027176001 2025-12-26,14:06:06.000,360,11115004,-795,0,1766757965,15081.028812700002,107.53652202000376,50703.59219448 2025-12-26,14:06:07.000,360,11114966,-795,0,1766757966,15081.049021630002,107.5647185400012,50703.59918160001 2025-12-26,14:06:08.000,360,11115016,-795,0,1766757967,15081.116384729998,107.64930810000078,50703.6341172 2025-12-26,14:06:09.000,360,11114990,-795,0,1766757968,15081.143329969993,107.69865201000357,50703.655078560005 2025-12-26,14:06:10.000,360,11115029,-795,0,1766757969,15081.075966869998,107.74799591999908,50703.438477840005 2025-12-26,14:06:11.000,360,11114999,-795,0,1766757970,15081.116384729998,107.78324157000316,50703.557258880006 2025-12-26,14:06:12.000,360,11115040,-795,0,1766757971,15081.278056169998,107.85373287000402,50703.64809144001 2025-12-26,14:06:13.000,360,11115011,-795,0,1766757972,15081.298265099998,107.90307677999954,50703.655078560005 2025-12-26,14:06:14.000,360,11115034,-795,0,1766757973,15081.365628199994,107.93127330000425,50703.67603992001 2025-12-26,14:06:15.000,360,11114971,-795,0,1766757974,15081.365628199994,107.99471546999848,50703.64809144001 2025-12-26,14:06:16.000,360,11115044,-795,0,1766757975,15081.446463919994,107.98766633999912,50703.64110432 2025-12-26,14:06:17.000,360,11115012,-795,0,1766757976,15081.47340915999,107.95242069000233,50703.58520736 2025-12-26,14:06:18.000,360,11115058,-795,0,1766757977,15081.567717499995,107.92422417000489,50703.564246 2025-12-26,14:06:19.000,360,11115006,-795,0,1766757978,15081.65528952999,107.8748802600021,50703.55027176001 2025-12-26,14:06:20.000,360,11115057,-795,0,1766757979,15081.69570738999,107.78324157000316,50703.47341344 2025-12-26,14:06:21.000,360,11115052,-795,0,1766757980,15081.870851449996,107.70570114000293,50703.52931040001 2025-12-26,14:06:22.000,360,11115089,-795,0,1766757981,15082.045995510001,107.63520984000206,50703.536297520004 2025-12-26,14:06:23.000,360,11114953,-795,0,1766757982,15082.187458020002,107.48717811000097,50703.487387680005 2025-12-26,14:06:24.000,360,11114975,-715,0,1766757983,15082.369338389988,107.36734290000459,50703.62014296 2025-12-26,14:06:25.000,360,11115062,-795,0,1766757984,15082.483855659993,107.29685160000372,50703.54328464 2025-12-26,14:06:26.000,360,11115081,-795,0,1766757985,15082.65226340999,107.21226204000413,50703.59918160001 2025-12-26,14:06:27.000,360,11114974,-795,0,1766757986,15082.71962651,107.1065250899992,50703.54328464 2025-12-26,14:06:28.000,360,11115064,-795,0,1766757987,15082.786989609995,107.03603378999833,50703.57822024001 2025-12-26,14:06:29.000,360,11115043,-795,0,1766757988,15082.87456163999,106.95144422999874,50703.606168720005 2025-12-26,14:06:30.000,360,11115033,-795,0,1766757989,15082.847616399995,106.93029684000066,50703.45245208 2025-12-26,14:06:31.000,360,11114981,-795,0,1766757990,15082.83414377999,106.91619858000195,50703.40354224 2025-12-26,14:06:32.000,360,11115043,-795,0,1766757991,15082.908243189995,106.90914945000259,50703.487387680005 2025-12-26,14:06:33.000,360,11115079,-795,0,1766757992,15082.908243189995,106.91619858000195,50703.44546496 2025-12-26,14:06:34.000,360,11115003,-795,0,1766757993,15082.84088009,106.99373901000217,50703.4943748 2025-12-26,14:06:35.000,360,11114947,-635,0,1766757994,15082.79372591999,107.03603378999833,50703.46642632 2025-12-26,14:06:36.000,360,11115065,-795,0,1766757995,15082.807198539995,107.12062334999791,50703.50834904001 2025-12-26,14:06:37.000,360,11115064,-795,0,1766757996,15082.786989609995,107.19816377999814,50703.564246 2025-12-26,14:06:38.000,360,11115098,-795,0,1766757997,15082.746571749994,107.31094986000244,50703.669052799996 2025-12-26,14:06:39.000,360,11115043,-795,0,1766757998,15082.71962651,107.38849029000266,50703.655078560005 2025-12-26,14:06:40.000,360,11114981,-795,0,1766757999,15082.665736029994,107.48717811000097,50703.37559376 2025-12-26,14:06:41.000,360,11115009,-795,0,1766758000,15082.665736029994,107.5647185400012,50703.52232328 2025-12-26,14:06:42.000,360,11115033,-755,0,1766758001,15082.786989609995,107.69865201000357,50703.69001416 2025-12-26,14:06:43.000,360,11115019,-795,0,1766758002,15082.746571749994,107.73389766000037,50703.69700128001 2025-12-26,14:06:44.000,360,11115047,-795,0,1766758003,15082.827407469995,107.7761924400038,50703.738924 2025-12-26,14:06:45.000,360,11114993,-795,0,1766758004,15082.85435270999,107.79733983000187,50703.6341172 2025-12-26,14:06:46.000,360,11115082,-795,0,1766758005,15082.93518842999,107.78324157000316,50703.64809144001 2025-12-26,14:06:47.000,360,11114956,-795,0,1766758006,15083.02276046,107.74094678999973,50703.69001416 2025-12-26,14:06:48.000,360,11115073,-795,0,1766758007,15083.150750349996,107.71275027000229,50703.655078560005 2025-12-26,14:06:49.000,360,11115036,-635,0,1766758008,15083.265267620001,107.62111158000334,50703.61315584 2025-12-26,14:06:50.000,360,11115030,-795,0,1766758009,15083.346103340002,107.52242375999776,50703.48040056001 2025-12-26,14:06:51.000,360,11114949,-795,0,1766758010,15083.460620609992,107.45193246000417,50703.52931040001 2025-12-26,14:06:52.000,360,11115026,-795,0,1766758011,15083.655973599998,107.34619550999923,50703.62713008001 2025-12-26,14:06:53.000,360,11115002,-795,0,1766758012,15083.750281939989,107.25455682000029,50703.62014296 2025-12-26,14:06:54.000,360,11115017,-795,0,1766758013,15083.87153551999,107.1699672600007,50703.669052799996 2025-12-26,14:06:55.000,360,11114990,-795,0,1766758014,15084.01299802999,107.01488640000025,50703.69700128001 2025-12-26,14:06:56.000,360,11115017,-795,0,1766758015,15084.09383374999,106.90914945000259,50703.73193688 2025-12-26,14:06:57.000,360,11115004,-795,0,1766758016,15084.208351019995,106.79636336999829,50703.69001416 2025-12-26,14:06:58.000,360,11115050,-795,0,1766758017,15084.268977809996,106.71882293999806,50703.76687248001 2025-12-26,14:06:59.000,360,11114951,-795,0,1766758018,15084.329604599996,106.58488947000296,50703.74591112001 2025-12-26,14:07:00.000,360,11115018,-795,0,1766758019,15084.2622415,106.49325078000402,50703.43149072001 2025-12-26,14:07:01.000,360,11115005,-795,0,1766758020,15084.349813529996,106.44390687000123,50703.606168720005 2025-12-26,14:07:02.000,360,11115039,-795,0,1766758021,15084.423912940001,106.38751382999908,50703.703988400004 2025-12-26,14:07:03.000,360,11114959,-795,0,1766758022,15084.471067109997,106.35226818000228,50703.69700128001 2025-12-26,14:07:04.000,360,11115041,-795,0,1766758023,15084.423912940001,106.34521905000292,50703.68302704 2025-12-26,14:07:05.000,360,11115063,-795,0,1766758024,15084.423912940001,106.23948209999799,50703.76687248001 2025-12-26,14:07:06.000,360,11115048,-795,0,1766758025,15084.417176629991,106.21128558000055,50703.79482096001 2025-12-26,14:07:07.000,360,11114948,-795,0,1766758026,15084.403704010001,106.19718732000183,50703.79482096001 2025-12-26,14:07:08.000,360,11115018,-795,0,1766758027,15084.423912940001,106.21128558000055,50703.84373080001 2025-12-26,14:07:09.000,360,11115022,-795,0,1766758028,15084.376758769991,106.1548925399984,50703.86469216001 2025-12-26,14:07:10.000,360,11114950,-715,0,1766758029,15084.25550518999,106.08440124000481,50703.58520736 2025-12-26,14:07:11.000,360,11114974,-795,0,1766758030,15084.34307722,106.01390994000394,50703.71097552 2025-12-26,14:07:12.000,360,11115042,-715,0,1766758031,15084.457594489992,105.99981167999795,50703.88565352001 2025-12-26,14:07:13.000,360,11115044,-795,0,1766758032,15084.464330800001,105.95046777000243,50703.871679280004 2025-12-26,14:07:14.000,360,11115033,-795,0,1766758033,15084.511484969997,105.86587821000285,50703.85770504 2025-12-26,14:07:15.000,360,11114995,-795,0,1766758034,15084.626002240002,105.7742395200039,50703.85770504 2025-12-26,14:07:16.000,360,11115010,-795,0,1766758035,15084.727046890002,105.7107973500024,50703.871679280004 2025-12-26,14:07:17.000,360,11115065,-795,0,1766758036,15084.814618919998,105.58391300999938,50703.85071792 2025-12-26,14:07:18.000,360,11115025,-755,0,1766758037,15084.922399879993,105.45702867000364,50703.822769440005 2025-12-26,14:07:19.000,360,11115021,-635,0,1766758038,15085.05038976999,105.3512917199987,50703.88565352001 2025-12-26,14:07:20.000,360,11114955,-795,0,1766758039,15085.063862389994,105.19621085999825,50703.64110432 2025-12-26,14:07:21.000,360,11114975,-795,0,1766758040,15085.205324899995,105.11162129999866,50703.75988536 2025-12-26,14:07:22.000,360,11115047,-795,0,1766758041,15085.37373264999,105.02703173999907,50703.96949896 2025-12-26,14:07:23.000,360,11115001,-795,0,1766758042,15085.447832059996,104.9071965300027,50703.85071792 2025-12-26,14:07:24.000,360,11115040,-795,0,1766758043,15085.508458849996,104.81555784000375,50703.89962776 2025-12-26,14:07:25.000,360,11115065,-795,0,1766758044,15085.515195159991,104.68867350000073,50703.871679280004 2025-12-26,14:07:26.000,360,11115047,-795,0,1766758045,15085.528667779996,104.58293655000307,50703.9485376 2025-12-26,14:07:27.000,360,11114988,-795,0,1766758046,15085.56234933,104.43490482000198,50703.95552472 2025-12-26,14:07:28.000,360,11115035,-795,0,1766758047,15085.5421404,104.33621700000367,50703.9485376 2025-12-26,14:07:29.000,360,11115105,-795,0,1766758048,15085.5421404,104.25867657000344,50703.93456336001 2025-12-26,14:07:30.000,360,11115098,-795,0,1766758049,15085.407414199995,104.18113614000322,50703.703988400004 2025-12-26,14:07:31.000,360,11114938,-795,0,1766758050,15085.48151361,104.1670378800045,50703.97648608 2025-12-26,14:07:32.000,360,11115046,-755,0,1766758051,15085.387205269995,104.13179223000043,50703.97648608 2025-12-26,14:07:33.000,360,11115030,-795,0,1766758052,15085.265951689995,104.04720267000084,50704.05334440001 2025-12-26,14:07:34.000,360,11115017,-795,0,1766758053,15085.164907039994,104.0542518000002,50704.039370160004 2025-12-26,14:07:35.000,360,11114917,-795,0,1766758054,15085.084071319994,104.06130092999956,50704.08828 2025-12-26,14:07:36.000,360,11115030,-795,0,1766758055,15084.935872499998,104.01195702000405,50704.11622848 2025-12-26,14:07:37.000,360,11115085,-795,0,1766758056,15084.801146299993,103.99785875999805,50704.16513832 2025-12-26,14:07:38.000,360,11115068,-795,0,1766758057,15084.659683789992,104.03310441000212,50704.158151200005 2025-12-26,14:07:39.000,360,11114968,-795,0,1766758058,15084.578848069992,104.06130092999956,50704.228022400006 2025-12-26,14:07:40.000,360,11115037,-795,0,1766758059,15084.289186739996,104.02605528000277,50703.90661488 2025-12-26,14:07:41.000,360,11115026,-795,0,1766758060,15084.349813529996,104.03310441000212,50704.276932240005 2025-12-26,14:07:42.000,360,11115036,-795,0,1766758061,15084.363286150001,104.07539918999828,50704.29789360001 2025-12-26,14:07:43.000,360,11114973,-755,0,1766758062,15084.356549839991,104.08949745000427,50704.24898376001 2025-12-26,14:07:44.000,360,11115017,-795,0,1766758063,15084.316131979991,104.13179223000043,50704.34680344001 2025-12-26,14:07:45.000,360,11115070,-795,0,1766758064,15084.329604599996,104.07539918999828,50704.325842080005 2025-12-26,14:07:46.000,360,11115064,-795,0,1766758065,15084.349813529996,104.10359571000299,50704.36077768 2025-12-26,14:07:47.000,360,11114958,-795,0,1766758066,15084.430649249996,104.08949745000427,50704.36776480001 2025-12-26,14:07:48.000,360,11115036,-795,0,1766758067,15084.545166520002,104.12474310000107,50704.4725716 2025-12-26,14:07:49.000,360,11115050,-795,0,1766758068,15084.612529619997,104.09654658000363,50704.374751920004 2025-12-26,14:07:50.000,360,11115077,-795,0,1766758069,15084.639474859992,104.07539918999828,50704.24898376001 2025-12-26,14:07:51.000,360,11114957,-795,0,1766758070,15084.659683789992,104.0542518000002,50704.13718984 2025-12-26,14:07:52.000,360,11115089,-795,0,1766758071,15084.834827849998,104.11064484000235,50704.395713280006 2025-12-26,14:07:53.000,360,11115045,-795,0,1766758072,15084.929136189989,104.13179223000043,50704.34680344001 2025-12-26,14:07:54.000,360,11115065,-795,0,1766758073,15084.983026669994,104.11064484000235,50704.38872616001 2025-12-26,14:07:55.000,360,11114991,-795,0,1766758074,15084.942608809994,104.11064484000235,50704.36077768 2025-12-26,14:07:56.000,360,11115012,-795,0,1766758075,15085.003235599994,104.11769397000171,50704.3328292 2025-12-26,14:07:57.000,360,11115012,-795,0,1766758076,15085.016708219999,104.04015354000148,50704.29090648 2025-12-26,14:07:58.000,360,11115039,-795,0,1766758077,15085.104280249994,104.00490789000469,50704.38173904 2025-12-26,14:07:59.000,360,11114947,-635,0,1766758078,15085.15143441999,103.93441659000382,50704.35379056 2025-12-26,14:08:00.000,360,11115019,-795,0,1766758079,15085.144698109994,103.83572876999824,50704.15116408001 2025-12-26,14:08:01.000,360,11115049,-795,0,1766758080,15085.185115969995,103.70179530000314,50704.17911256001 2025-12-26,14:08:02.000,360,11115001,-795,0,1766758081,15085.27942431,103.64540226000099,50704.38173904 2025-12-26,14:08:03.000,360,11114993,-795,0,1766758082,15085.3400511,103.52556705000461,50704.48654584001 2025-12-26,14:08:04.000,360,11115057,-795,0,1766758083,15085.387205269995,103.44802662000438,50704.47955872 2025-12-26,14:08:05.000,360,11115019,-795,0,1766758084,15085.43435943999,103.32819141000073,50704.47955872 2025-12-26,14:08:06.000,360,11115034,-795,0,1766758085,15085.43435943999,103.2506509800005,50704.50052008 2025-12-26,14:08:07.000,360,11114997,-795,0,1766758086,15085.427623129995,103.1026192499994,50704.40968752 2025-12-26,14:08:08.000,360,11115085,-755,0,1766758087,15085.45456836999,102.99688230000174,50704.493532960005 2025-12-26,14:08:09.000,360,11115084,-795,0,1766758088,15085.46130468,102.93344013000024,50704.41667464001 2025-12-26,14:08:10.000,360,11115069,-795,0,1766758089,15085.366996339995,102.82770318000257,50704.23500952 2025-12-26,14:08:11.000,360,11115010,-795,0,1766758090,15085.43435943999,102.79950665999786,50704.43763600001 2025-12-26,14:08:12.000,360,11115052,-795,0,1766758091,15085.387205269995,102.8065557900045,50704.4725716 2025-12-26,14:08:13.000,360,11115123,-795,0,1766758092,15085.29963324,102.81360492000385,50704.48654584001 2025-12-26,14:08:14.000,360,11115084,-795,0,1766758093,15085.245742759995,102.85589970000001,50704.507507199996 2025-12-26,14:08:15.000,360,11114975,-795,0,1766758094,15085.19858859,102.89114535000408,50704.50052008 2025-12-26,14:08:16.000,360,11115061,-795,0,1766758095,15085.164907039994,102.96868578000431,50704.59833976 2025-12-26,14:08:17.000,360,11115080,-795,0,1766758096,15085.09080762999,103.02507881999918,50704.661223840005 2025-12-26,14:08:18.000,360,11115131,-795,0,1766758097,15085.057126079999,103.1026192499994,50704.675198079996 2025-12-26,14:08:19.000,360,11114974,-795,0,1766758098,15085.016708219999,103.2154053300037,50704.65423672001 2025-12-26,14:08:20.000,360,11115025,-795,0,1766758099,15084.881982019993,103.34228966999945,50704.47955872 2025-12-26,14:08:21.000,360,11115084,-755,0,1766758100,15085.023444529994,103.41278097000031,50704.74506928 2025-12-26,14:08:22.000,360,11115081,-715,0,1766758101,15085.030180839989,103.49032140000054,50704.80096624001 2025-12-26,14:08:23.000,360,11114986,-795,0,1766758102,15085.05038976999,103.51851791999798,50704.70314656001 2025-12-26,14:08:24.000,360,11115059,-795,0,1766758103,15085.144698109994,103.5608127000014,50704.74506928 2025-12-26,14:08:25.000,360,11115050,-795,0,1766758104,15085.23227013999,103.58196008999948,50704.73808216 2025-12-26,14:08:26.000,360,11115062,-795,0,1766758105,15085.346787409995,103.56786183000077,50704.780004880005 2025-12-26,14:08:27.000,360,11114950,-795,0,1766758106,15085.45456836999,103.53966531000333,50704.731095040006 2025-12-26,14:08:28.000,360,11115042,-635,0,1766758107,15085.575821949991,103.51851791999798,50704.786992 2025-12-26,14:08:29.000,360,11115031,-795,0,1766758108,15085.744229700002,103.43392835999839,50704.76603064 2025-12-26,14:08:30.000,360,11115032,-795,0,1766758109,15085.670130289996,103.39163358000224,50704.395713280006 2025-12-26,14:08:31.000,360,11114946,-795,0,1766758110,15085.885692210002,103.32114228000137,50704.661223840005 2025-12-26,14:08:32.000,360,11114998,-795,0,1766758111,15086.006945789988,103.2506509800005,50704.786992 2025-12-26,14:08:33.000,360,11115102,-795,0,1766758112,15086.081045199993,103.12376664000476,50704.72410792001 2025-12-26,14:08:34.000,360,11115057,-795,0,1766758113,15086.141671989993,103.0039314300011,50704.77301776001 2025-12-26,14:08:35.000,360,11114994,-795,0,1766758114,15086.188826159989,102.9052436100028,50704.72410792001 2025-12-26,14:08:36.000,360,11115031,-795,0,1766758115,15086.242716639994,102.78540839999914,50704.83590184 2025-12-26,14:08:37.000,360,11115054,-675,0,1766758116,15086.222507709994,102.70786796999892,50704.731095040006 2025-12-26,14:08:38.000,360,11115089,-795,0,1766758117,15086.182089849994,102.67967145000148,50704.63327536001 2025-12-26,14:08:39.000,360,11114996,-795,0,1766758118,15086.175353539998,102.58098363000317,50704.68917232 2025-12-26,14:08:40.000,360,11114971,-795,0,1766758119,15086.074308889998,102.56688537000446,50704.542442800004 2025-12-26,14:08:41.000,360,11115083,-795,0,1766758120,15086.060836269993,102.5950818900019,50704.68917232 2025-12-26,14:08:42.000,360,11115072,-795,0,1766758121,15086.013682099998,102.56688537000446,50704.84987608001 2025-12-26,14:08:43.000,360,11115005,-795,0,1766758122,15085.946319000002,102.56688537000446,50704.8568632 2025-12-26,14:08:44.000,360,11114941,-795,0,1766758123,15085.858746969992,102.60213102000125,50704.95468288 2025-12-26,14:08:45.000,360,11115028,-755,0,1766758124,15085.798120179992,102.65147493000404,50704.96167 2025-12-26,14:08:46.000,360,11115007,-795,0,1766758125,15085.724020770002,102.6937697100002,50704.98263136 2025-12-26,14:08:47.000,360,11114993,-755,0,1766758126,15085.589294569996,102.73606449000363,50704.95468288 2025-12-26,14:08:48.000,360,11115039,-795,0,1766758127,15085.555613019991,102.74311362000299,50705.010579839996 2025-12-26,14:08:49.000,360,11115061,-635,0,1766758128,15085.508458849996,102.76426101000106,50704.96865712001 2025-12-26,14:08:50.000,360,11115058,-795,0,1766758129,15085.40067789,102.7924575299985,50704.89179880001 2025-12-26,14:08:51.000,360,11114979,-795,0,1766758130,15085.43435943999,102.72196623000491,50704.91974728001 2025-12-26,14:08:52.000,360,11115051,-795,0,1766758131,15085.52193147,102.71491709999827,50704.96865712001 2025-12-26,14:08:53.000,360,11115011,-795,0,1766758132,15085.56234933,102.67262232000212,50705.01756696001 2025-12-26,14:08:54.000,360,11115025,-795,0,1766758133,15085.596030879991,102.5457379799991,50704.95468288 2025-12-26,14:08:55.000,360,11114971,-795,0,1766758134,15085.710548149997,102.51754146000167,50704.98263136 2025-12-26,14:08:56.000,360,11115000,-795,0,1766758135,15085.750966009997,102.40475538000464,50704.98263136 2025-12-26,14:08:57.000,360,11114978,-795,0,1766758136,15085.892428519997,102.32721495000442,50705.01756696001 2025-12-26,14:08:58.000,360,11115025,-795,0,1766758137,15085.953055309998,102.2355762599982,50704.97564424 2025-12-26,14:08:59.000,360,11114959,-795,0,1766758138,15086.047363649988,102.12983931000053,50704.91276016 2025-12-26,14:09:00.000,360,11115018,-795,0,1766758139,15086.060836269993,101.99590583999816,50704.68218520001 2025-12-26,14:09:01.000,360,11115066,-795,0,1766758140,15086.175353539998,101.97475845000008,50704.898785920006 2025-12-26,14:09:02.000,360,11115074,-795,0,1766758141,15086.168617229989,101.90426714999921,50704.97564424 2025-12-26,14:09:03.000,360,11115001,-795,0,1766758142,15086.168617229989,101.86902150000242,50704.89179880001 2025-12-26,14:09:04.000,360,11115013,-795,0,1766758143,15086.101254129993,101.81262846000027,50704.83590184 2025-12-26,14:09:05.000,360,11115017,-795,0,1766758144,15086.054099959998,101.84787411000434,50704.88481168 2025-12-26,14:09:06.000,360,11115044,-795,0,1766758145,15085.980000549993,101.83377584999835,50704.91974728001 2025-12-26,14:09:07.000,360,11115005,-795,0,1766758146,15085.905901140002,101.81262846000027,50705.00359272 2025-12-26,14:09:08.000,360,11115064,-795,0,1766758147,15085.878955899992,101.87607063000178,50705.03852832001 2025-12-26,14:09:09.000,360,11115029,-795,0,1766758148,15085.818329109992,101.87607063000178,50705.10839952001 2025-12-26,14:09:10.000,360,11115079,-715,0,1766758149,15085.656657669992,101.91836540999793,50704.90577304 2025-12-26,14:09:11.000,360,11114993,-715,0,1766758150,15085.737493389992,101.91131627999857,50705.15032224 2025-12-26,14:09:12.000,360,11115050,-795,0,1766758151,15085.744229700002,101.93246367000393,50705.29006464 2025-12-26,14:09:13.000,360,11115061,-795,0,1766758152,15085.798120179992,101.91836540999793,50705.29006464 2025-12-26,14:09:14.000,360,11115076,-635,0,1766758153,15085.825065420002,101.88311976000114,50705.311026 2025-12-26,14:09:15.000,360,11115007,-795,0,1766758154,15085.838538039992,101.79853020000155,50705.25512904001 2025-12-26,14:09:16.000,360,11115058,-795,0,1766758155,15085.872219589997,101.76328455000476,50705.262116160004 2025-12-26,14:09:17.000,360,11115064,-795,0,1766758156,15085.919373759993,101.72803890000068,50705.24814192 2025-12-26,14:09:18.000,360,11115095,-795,0,1766758157,15085.973264239998,101.65049847000046,50705.25512904001 2025-12-26,14:09:19.000,360,11114985,-795,0,1766758158,15085.980000549993,101.62935108000238,50705.12237376 2025-12-26,14:09:20.000,360,11114968,-795,0,1766758159,15085.946319000002,101.5447615200028,50704.93372152 2025-12-26,14:09:21.000,360,11115072,-795,0,1766758160,15086.033891029998,101.48131935000129,50705.09442528 2025-12-26,14:09:22.000,360,11115103,-795,0,1766758161,15085.993473169998,101.46017196000321,50705.05948968001 2025-12-26,14:09:23.000,360,11114984,-795,0,1766758162,15086.074308889998,101.49541761,50705.10839952001 2025-12-26,14:09:24.000,360,11115087,-675,0,1766758163,15086.027154719988,101.50951586999872,50705.10839952001 2025-12-26,14:09:25.000,360,11115064,-795,0,1766758164,15086.006945789988,101.55181065000215,50705.08045104 2025-12-26,14:09:26.000,360,11115080,-795,0,1766758165,15085.959791619993,101.55885978000151,50705.19224496 2025-12-26,14:09:27.000,360,11114971,-795,0,1766758166,15085.892428519997,101.57295804000023,50705.07346392 2025-12-26,14:09:28.000,360,11115070,-795,0,1766758167,15085.885692210002,101.67164585999853,50705.17827072 2025-12-26,14:09:29.000,360,11115055,-795,0,1766758168,15085.852010659997,101.7068915100026,50705.13634800001 2025-12-26,14:09:30.000,360,11115069,-795,0,1766758169,15085.697075529992,101.77738281000347,50704.84987608001 2025-12-26,14:09:31.000,360,11115008,-795,0,1766758170,15085.825065420002,101.84787411000434,50705.08045104 2025-12-26,14:09:32.000,360,11115031,-795,0,1766758171,15085.838538039992,101.87607063000178,50705.19923208 2025-12-26,14:09:33.000,360,11115057,-795,0,1766758172,15085.845274350002,101.93246367000393,50705.12936088 2025-12-26,14:09:34.000,360,11115072,-795,0,1766758173,15085.905901140002,101.96770932000072,50705.1014124 2025-12-26,14:09:35.000,360,11114987,-795,0,1766758174,15085.919373759993,102.01705323000351,50705.19923208 2025-12-26,14:09:36.000,360,11115040,-795,0,1766758175,15085.993473169998,102.03820062000159,50705.1712836 2025-12-26,14:09:37.000,360,11115061,-795,0,1766758176,15086.060836269993,102.07344626999839,50705.19224496 2025-12-26,14:09:38.000,360,11115045,-795,0,1766758177,15086.148408299989,102.05229888000031,50705.12936088 2025-12-26,14:09:39.000,360,11114975,-795,0,1766758178,15086.242716639994,102.04524975000095,50705.18525784001 2025-12-26,14:09:40.000,360,11114993,-795,0,1766758179,15086.209035089989,102.05934800999967,50704.95468288 2025-12-26,14:09:41.000,360,11115058,-755,0,1766758180,15086.363970219994,102.09459366000374,50705.12237376 2025-12-26,14:09:42.000,360,11115085,-795,0,1766758181,15086.47848749,102.04524975000095,50705.29705176 2025-12-26,14:09:43.000,360,11115101,-795,0,1766758182,15086.51216903999,102.0029549700048,50705.24814192 2025-12-26,14:09:44.000,360,11115063,-795,0,1766758183,15086.61321368999,102.01705323000351,50705.26910328 2025-12-26,14:09:45.000,360,11115092,-795,0,1766758184,15086.61995,101.9888567099988,50705.2411548 2025-12-26,14:09:46.000,360,11115039,-795,0,1766758185,15086.646895239996,101.9888567099988,50705.26910328 2025-12-26,14:09:47.000,360,11114949,-795,0,1766758186,15086.67384047999,101.99590583999816,50705.15730936001 2025-12-26,14:09:48.000,360,11115039,-795,0,1766758187,15086.69404940999,102.03115149000223,50705.164296480005 2025-12-26,14:09:49.000,360,11115074,-795,0,1766758188,15086.70078572,102.02410236000287,50705.22718056001 2025-12-26,14:09:50.000,360,11115082,-795,0,1766758189,15086.64015893,102.05934800999967,50704.98263136 2025-12-26,14:09:51.000,360,11114987,-795,0,1766758190,15086.747939889996,102.08754453000438,50705.14333512 2025-12-26,14:09:52.000,360,11115092,-795,0,1766758191,15086.768148819996,102.12279018000118,50705.19923208 2025-12-26,14:09:53.000,360,11115095,-795,0,1766758192,15086.78162144,102.17918322000332,50705.234167680006 2025-12-26,14:09:54.000,360,11115054,-795,0,1766758193,15086.788357749996,102.21442887000012,50705.29705176 2025-12-26,14:09:55.000,360,11115040,-795,0,1766758194,15086.862457160001,102.22852712999884,50705.213206320004 2025-12-26,14:09:56.000,360,11115101,-795,0,1766758195,15086.916347639992,102.2990184299997,50705.311026 2025-12-26,14:09:57.000,360,11115065,-795,0,1766758196,15086.963501810002,102.29196930000035,50705.22019344 2025-12-26,14:09:58.000,360,11115062,-795,0,1766758197,15087.030864909997,102.32721495000442,50705.29705176 2025-12-26,14:09:59.000,360,11115032,-795,0,1766758198,15087.057810149992,102.27082191000227,50705.311026 2025-12-26,14:10:00.000,360,11114993,-795,0,1766758199,15087.064546460002,102.25672365000355,50705.00359272 2025-12-26,14:10:01.000,360,11115037,-795,0,1766758200,15087.111700629997,102.15803582999797,50705.045515440004 2025-12-26,14:10:02.000,360,11115031,-795,0,1766758201,15087.212745279998,102.11574105000182,50705.234167680006 2025-12-26,14:10:03.000,360,11114963,-795,0,1766758202,15087.320526239993,102.04524975000095,50705.15730936001 2025-12-26,14:10:04.000,360,11115055,-795,0,1766758203,15087.360944099994,101.90426714999921,50705.17827072 2025-12-26,14:10:05.000,360,11115034,-795,0,1766758204,15087.468725059989,101.79853020000155,50705.19224496 2025-12-26,14:10:06.000,360,11115026,-795,0,1766758205,15087.475461369999,101.7068915100026,50705.12936088 2025-12-26,14:10:07.000,360,11114927,-755,0,1766758206,15087.52935184999,101.57295804000023,50705.164296480005 2025-12-26,14:10:08.000,360,11115032,-795,0,1766758207,15087.583242329994,101.49541761,50705.22019344 2025-12-26,14:10:09.000,360,11115065,-795,0,1766758208,15087.59671495,101.41082805000042,50705.19923208 2025-12-26,14:10:10.000,360,11115052,-795,0,1766758209,15087.475461369999,101.31918936000147,50704.88481168 2025-12-26,14:10:11.000,360,11114997,-795,0,1766758210,15087.56976970999,101.30509110000276,50704.96865712001 2025-12-26,14:10:12.000,360,11115042,-795,0,1766758211,15087.67081435999,101.26984544999868,50705.22019344 2025-12-26,14:10:13.000,360,11115036,-795,0,1766758212,15087.603451259994,101.25574718999997,50705.22019344 2025-12-26,14:10:14.000,360,11115052,-795,0,1766758213,15087.583242329994,101.21345241000381,50705.17827072 2025-12-26,14:10:15.000,360,11114981,-795,0,1766758214,15087.515879229999,101.23459980000189,50705.115386640005 2025-12-26,14:10:16.000,360,11115076,-795,0,1766758215,15087.48893398999,101.24164893000125,50705.13634800001 2025-12-26,14:10:17.000,360,11114984,-795,0,1766758216,15087.455252439999,101.33328762000019,50705.12936088 2025-12-26,14:10:18.000,360,11115019,-795,0,1766758217,15087.421570889994,101.2980419700034,50705.13634800001 2025-12-26,14:10:19.000,360,11114997,-795,0,1766758218,15087.374416719998,101.34033674999955,50705.17827072 2025-12-26,14:10:20.000,360,11115004,-795,0,1766758219,15087.273372069998,101.3614841400049,50704.98961848001 2025-12-26,14:10:21.000,360,11115014,-795,0,1766758220,15087.313789929998,101.38263153000298,50705.2411548 2025-12-26,14:10:22.000,360,11115034,-755,0,1766758221,15087.347471479989,101.38968066000234,50705.262116160004 2025-12-26,14:10:23.000,360,11114985,-795,0,1766758222,15087.333998859998,101.34738587999891,50705.25512904001 2025-12-26,14:10:24.000,360,11115010,-795,0,1766758223,15087.340735169993,101.33328762000019,50705.35294872001 2025-12-26,14:10:25.000,360,11115068,-795,0,1766758224,15087.414834579999,101.32623849000083,50705.331987360005 2025-12-26,14:10:26.000,360,11115053,-795,0,1766758225,15087.408098269989,101.30509110000276,50705.283077520005 2025-12-26,14:10:27.000,360,11114961,-795,0,1766758226,15087.495670299999,101.2486980600006,50705.29705176 2025-12-26,14:10:28.000,360,11115000,-795,0,1766758227,15087.55629709,101.22755067000253,50705.24814192 2025-12-26,14:10:29.000,360,11115056,-795,0,1766758228,15087.58997863999,101.17820675999974,50705.26910328 2025-12-26,14:10:30.000,360,11114971,-795,0,1766758229,15087.542824469994,101.1500102400023,50705.12936088 2025-12-26,14:10:31.000,360,11114937,-795,0,1766758230,15087.643869119995,101.07246981000208,50705.1712836 2025-12-26,14:10:32.000,360,11115000,-795,0,1766758231,15087.77859532,101.01607676999993,50705.262116160004 2025-12-26,14:10:33.000,360,11115050,-795,0,1766758232,15087.845958419995,100.99492938000185,50705.262116160004 2025-12-26,14:10:34.000,360,11115031,-795,0,1766758233,15087.906585209996,100.91033982000226,50705.39487144001 2025-12-26,14:10:35.000,360,11114978,-795,0,1766758234,15087.94026676,100.89624156000355,50705.39487144001 2025-12-26,14:10:36.000,360,11115020,-795,0,1766758235,15087.98068462,100.84689765000076,50705.3459616 2025-12-26,14:10:37.000,360,11115041,-795,0,1766758236,15088.021102480001,100.82575026000268,50705.36692296 2025-12-26,14:10:38.000,360,11115001,-795,0,1766758237,15088.088465579996,100.73411157000373,50705.380897200004 2025-12-26,14:10:39.000,360,11114991,-795,0,1766758238,15088.088465579996,100.68476766000094,50705.33897448 2025-12-26,14:10:40.000,360,11114989,-795,0,1766758239,15088.007629859996,100.60722723000072,50705.00359272 2025-12-26,14:10:41.000,360,11115022,-795,0,1766758240,15088.135619749992,100.50149028000305,50705.29705176 2025-12-26,14:10:42.000,360,11115021,-795,0,1766758241,15088.202982850002,100.41690072000347,50705.283077520005 2025-12-26,14:10:43.000,360,11115049,-795,0,1766758242,15088.176037609992,100.29001638000045,50705.25512904001 2025-12-26,14:10:44.000,360,11115073,-795,0,1766758243,15088.149092369997,100.17723030000343,50705.19923208 2025-12-26,14:10:45.000,360,11115058,-795,0,1766758244,15088.196246539992,100.07854247999785,50705.33897448 2025-12-26,14:10:46.000,360,11115043,-795,0,1766758245,15088.202982850002,99.93051075000403,50705.29705176 2025-12-26,14:10:47.000,360,11114960,-795,0,1766758246,15088.209719159997,99.8529703200038,50705.31801312 2025-12-26,14:10:48.000,360,11115011,-795,0,1766758247,15088.209719159997,99.75428249999823,50705.35993584 2025-12-26,14:10:49.000,360,11115010,-795,0,1766758248,15088.196246539992,99.64854555000056,50705.32500024001 2025-12-26,14:10:50.000,360,11115034,-795,0,1766758249,15087.967211999996,99.51461207999819,50705.02455408 2025-12-26,14:10:51.000,360,11114977,-795,0,1766758250,15088.108674509996,99.4300225199986,50705.39487144001 2025-12-26,14:10:52.000,360,11115066,-795,0,1766758251,15088.081729270001,99.36658035000437,50705.46474264 2025-12-26,14:10:53.000,360,11115045,-795,0,1766758252,15088.007629859996,99.28903992000414,50705.47172976001 2025-12-26,14:10:54.000,360,11115053,-795,0,1766758253,15087.92005783,99.19740122999792,50705.40884568 2025-12-26,14:10:55.000,360,11115009,-795,0,1766758254,15087.91332151999,99.11281166999834,50705.36692296 2025-12-26,14:10:56.000,360,11115092,-795,0,1766758255,15087.805540559995,98.9859273300026,50705.35993584 2025-12-26,14:10:57.000,360,11115050,-795,0,1766758256,15087.73144114999,98.9365834199998,50705.33897448 2025-12-26,14:10:58.000,360,11115017,-795,0,1766758257,15087.704495909995,98.8731412499983,50705.39487144001 2025-12-26,14:10:59.000,360,11114967,-795,0,1766758258,15087.71123221999,98.80969908000407,50705.401858560006 2025-12-26,14:11:00.000,360,11115035,-795,0,1766758259,15087.563033399994,98.76035517000128,50705.31801312 2025-12-26,14:11:01.000,360,11115055,-795,0,1766758260,15087.563033399994,98.71806038999785,50705.33897448 2025-12-26,14:11:02.000,360,11114962,-795,0,1766758261,15087.54956077999,98.68986387000041,50705.54160096001 2025-12-26,14:11:03.000,360,11114940,-795,0,1766758262,15087.55629709,98.65461822000361,50705.52762672 2025-12-26,14:11:04.000,360,11115092,-795,0,1766758263,15087.502406609994,98.58412692000275,50705.49269112001 2025-12-26,14:11:05.000,360,11115045,-675,0,1766758264,15087.48893398999,98.60527431000082,50705.52762672 2025-12-26,14:11:06.000,360,11115025,-795,0,1766758265,15087.461988749994,98.57707779000339,50705.499678240005 2025-12-26,14:11:07.000,360,11114972,-795,0,1766758266,15087.381153029994,98.5277338800006,50705.47172976001 2025-12-26,14:11:08.000,360,11115096,-795,0,1766758267,15087.340735169993,98.54888126999867,50705.46474264 2025-12-26,14:11:09.000,360,11115004,-755,0,1766758268,15087.354207789998,98.53478300999996,50705.485704 2025-12-26,14:11:10.000,360,11115048,-795,0,1766758269,15087.226217899988,98.54183213999931,50705.27609040001 2025-12-26,14:11:11.000,360,11114950,-795,0,1766758270,15087.253163139998,98.5277338800006,50705.36692296 2025-12-26,14:11:12.000,360,11115080,-795,0,1766758271,15087.259899449993,98.51363562000188,50705.57653656 2025-12-26,14:11:13.000,360,11115029,-795,0,1766758272,15087.259899449993,98.54888126999867,50705.60448504 2025-12-26,14:11:14.000,360,11115030,-795,0,1766758273,15087.232954209998,98.51363562000188,50705.66038200001 2025-12-26,14:11:15.000,360,11114990,-795,0,1766758274,15087.212745279998,98.54888126999867,50705.60448504 2025-12-26,14:11:16.000,360,11115025,-795,0,1766758275,15087.226217899988,98.53478300999996,50705.6254464 2025-12-26,14:11:17.000,360,11115053,-795,0,1766758276,15087.226217899988,98.51363562000188,50705.6254464 2025-12-26,14:11:18.000,360,11115019,-675,0,1766758277,15087.192536349998,98.52068475000124,50705.68833048001 2025-12-26,14:11:19.000,360,11115017,-795,0,1766758278,15087.165591110002,98.5277338800006,50705.70230472 2025-12-26,14:11:20.000,360,11114982,-795,0,1766758279,15087.051073839997,98.49953736000316,50705.39487144001 2025-12-26,14:11:21.000,360,11115047,-795,0,1766758280,15087.152118489998,98.50658649000252,50705.63942064001 2025-12-26,14:11:22.000,360,11115044,-795,0,1766758281,15087.118436939993,98.54183213999931,50705.65339488 2025-12-26,14:11:23.000,360,11114978,-795,0,1766758282,15087.138645869993,98.52068475000124,50705.51365248 2025-12-26,14:11:24.000,360,11115048,-795,0,1766758283,15087.131909559997,98.54183213999931,50705.60448504 2025-12-26,14:11:25.000,360,11115029,-795,0,1766758284,15087.125173250002,98.4783899699978,50705.61147216001 2025-12-26,14:11:26.000,360,11115039,-795,0,1766758285,15087.138645869993,98.4924882300038,50705.59051080001 2025-12-26,14:11:27.000,360,11114943,-795,0,1766758286,15087.219481589993,98.46429170999909,50705.597497920004 2025-12-26,14:11:28.000,360,11115059,-795,0,1766758287,15087.286844689988,98.37265302000014,50705.64640776 2025-12-26,14:11:29.000,360,11115081,-795,0,1766758288,15087.313789929998,98.35150563000207,50705.618459280005 2025-12-26,14:11:30.000,360,11115038,-795,0,1766758289,15087.246426829988,98.23871954999777,50705.35294872001 2025-12-26,14:11:31.000,360,11114977,-795,0,1766758290,15087.408098269989,98.19642477000161,50705.60448504 2025-12-26,14:11:32.000,360,11115100,-795,0,1766758291,15087.468725059989,98.15412998999818,50705.6254464 2025-12-26,14:11:33.000,360,11115081,-795,0,1766758292,15087.52935184999,98.05544216999988,50705.667369120005 2025-12-26,14:11:34.000,360,11115074,-795,0,1766758293,15087.59671495,97.98495086999901,50705.6254464 2025-12-26,14:11:35.000,360,11114969,-795,0,1766758294,15087.61692388,97.94970522000222,50705.57653656 2025-12-26,14:11:36.000,360,11115086,-795,0,1766758295,15087.59671495,97.87921392000135,50705.61147216001 2025-12-26,14:11:37.000,360,11115047,-795,0,1766758296,15087.58997863999,97.82987000999856,50705.6254464 2025-12-26,14:11:38.000,360,11115062,-795,0,1766758297,15087.50914291999,97.75232957999833,50705.61147216001 2025-12-26,14:11:39.000,360,11114952,-795,0,1766758298,15087.468725059989,97.6747891499981,50705.51365248 2025-12-26,14:11:40.000,360,11115000,-795,0,1766758299,15087.408098269989,97.62544524000259,50705.401858560006 2025-12-26,14:11:41.000,360,11115091,-795,0,1766758300,15087.333998859998,97.56905220000044,50705.45775552 2025-12-26,14:11:42.000,360,11115063,-795,0,1766758301,15087.327262549989,97.540855680003,50705.59051080001 2025-12-26,14:11:43.000,360,11114949,-795,0,1766758302,15087.266635759988,97.52675742000429,50705.54160096001 2025-12-26,14:11:44.000,360,11115052,-795,0,1766758303,15087.226217899988,97.51970828999765,50705.597497920004 2025-12-26,14:11:45.000,360,11115101,-795,0,1766758304,15087.138645869993,97.52675742000429,50705.60448504 2025-12-26,14:11:46.000,360,11115049,-795,0,1766758305,15087.010655979997,97.53380655000365,50705.60448504 2025-12-26,14:11:47.000,360,11114974,-755,0,1766758306,15086.956765499992,97.56200307000108,50705.57653656 2025-12-26,14:11:48.000,360,11115077,-795,0,1766758307,15086.875929779992,97.59019958999852,50705.64640776 2025-12-26,14:11:49.000,360,11115078,-675,0,1766758308,15086.795094059991,97.61839611000323,50705.63942064001 2025-12-26,14:11:50.000,360,11115072,-795,0,1766758309,15086.68057679,97.64659263000067,50705.44378128001 2025-12-26,14:11:51.000,360,11114949,-795,0,1766758310,15086.687313099996,97.61134698000387,50705.51365248 2025-12-26,14:11:52.000,360,11115052,-795,0,1766758311,15086.63342261999,97.68183828000474,50705.63942064001 2025-12-26,14:11:53.000,360,11115043,-795,0,1766758312,15086.57279582999,97.64659263000067,50705.618459280005 2025-12-26,14:11:54.000,360,11115065,-795,0,1766758313,15086.57279582999,97.6888874100041,50705.63942064001 2025-12-26,14:11:55.000,360,11115011,-795,0,1766758314,15086.566059519995,97.71003480000218,50705.569549440006 2025-12-26,14:11:56.000,360,11115058,-795,0,1766758315,15086.61995,97.71708393000154,50705.60448504 2025-12-26,14:11:57.000,360,11114989,-795,0,1766758316,15086.59300475999,97.66069088999939,50705.63942064001 2025-12-26,14:11:58.000,360,11115065,-795,0,1766758317,15086.64015893,97.66774001999875,50705.63243352 2025-12-26,14:11:59.000,360,11114930,-795,0,1766758318,15086.67384047999,97.64659263000067,50705.72326608 2025-12-26,14:12:00.000,360,11114999,-795,0,1766758319,15086.626686309995,97.62544524000259,50705.35294872001 2025-12-26,14:12:01.000,360,11115060,-795,0,1766758320,15086.727730959996,97.56905220000044,50705.548588080004 2025-12-26,14:12:02.000,360,11115068,-795,0,1766758321,15086.801830370001,97.55495394000172,50705.67435624 2025-12-26,14:12:03.000,360,11114994,-795,0,1766758322,15086.754676199991,97.54790481000236,50705.63243352 2025-12-26,14:12:04.000,360,11115130,-795,0,1766758323,15086.788357749996,97.50561002999893,50705.60448504 2025-12-26,14:12:05.000,360,11115080,-795,0,1766758324,15086.754676199991,97.5126591599983,50705.61147216001 2025-12-26,14:12:06.000,360,11115063,-795,0,1766758325,15086.795094059991,97.45626612000342,50705.548588080004 2025-12-26,14:12:07.000,360,11115069,-795,0,1766758326,15086.74120358,97.43511872999807,50705.46474264 2025-12-26,14:12:08.000,360,11115061,-795,0,1766758327,15086.754676199991,97.34348003999912,50705.485704 2025-12-26,14:12:09.000,360,11115120,-795,0,1766758328,15086.69404940999,97.33643090999976,50705.47172976001 2025-12-26,14:12:10.000,360,11115051,-795,0,1766758329,15086.525641659995,97.33643090999976,50705.27609040001 2025-12-26,14:12:11.000,360,11114985,-795,0,1766758330,15086.545850589995,97.32233265000104,50705.52063960001 2025-12-26,14:12:12.000,360,11115070,-795,0,1766758331,15086.47175117999,97.32233265000104,50705.54160096001 2025-12-26,14:12:13.000,360,11115052,-795,0,1766758332,15086.35723391,97.31528352000169,50705.569549440006 2025-12-26,14:12:14.000,360,11115002,-795,0,1766758333,15086.202298779994,97.32233265000104,50705.618459280005 2025-12-26,14:12:15.000,360,11114976,-795,0,1766758334,15086.081045199993,97.37167656000383,50705.66038200001 2025-12-26,14:12:16.000,360,11115015,-795,0,1766758335,15085.932846379997,97.39282395000191,50705.6953176 2025-12-26,14:12:17.000,360,11115044,-795,0,1766758336,15085.784647560002,97.42102046999935,50705.67435624 2025-12-26,14:12:18.000,360,11115023,-795,0,1766758337,15085.629712429996,97.46331525000278,50705.6254464 2025-12-26,14:12:19.000,360,11114992,-795,0,1766758338,15085.46130468,97.44921699000406,50705.56256232001 2025-12-26,14:12:20.000,360,11115038,-795,0,1766758339,15085.265951689995,97.48446264000086,50705.45775552 2025-12-26,14:12:21.000,360,11115040,-795,0,1766758340,15085.124489179994,97.540855680003,50705.50666536 2025-12-26,14:12:22.000,360,11115054,-795,0,1766758341,15085.036917149999,97.56200307000108,50705.68134336 2025-12-26,14:12:23.000,360,11114955,-795,0,1766758342,15084.956081429998,97.59724871999788,50705.68134336 2025-12-26,14:12:24.000,360,11115075,-795,0,1766758343,15084.855036779998,97.61134698000387,50705.68134336 2025-12-26,14:12:25.000,360,11114989,-795,0,1766758344,15084.794409989998,97.62544524000259,50705.79313728 2025-12-26,14:12:26.000,360,11115033,-795,0,1766758345,15084.753992129998,97.66774001999875,50705.80711152001 2025-12-26,14:12:27.000,360,11115001,-795,0,1766758346,15084.767464750003,97.63954350000131,50705.883969840004 2025-12-26,14:12:28.000,360,11115069,-795,0,1766758347,15084.767464750003,97.68183828000474,50705.77916304001 2025-12-26,14:12:29.000,360,11115113,-795,0,1766758348,15084.727046890002,97.6747891499981,50705.74422744 2025-12-26,14:12:30.000,360,11115081,-795,0,1766758349,15084.646211170002,97.6747891499981,50705.569549440006 2025-12-26,14:12:31.000,360,11115004,-795,0,1766758350,15084.706837960002,97.62544524000259,50705.61147216001 2025-12-26,14:12:32.000,360,11115093,-795,0,1766758351,15084.740519509993,97.6747891499981,50705.75121456 2025-12-26,14:12:33.000,360,11115058,-795,0,1766758352,15084.747255820002,97.66069088999939,50705.765188800004 2025-12-26,14:12:34.000,360,11115076,-795,0,1766758353,15084.632738549997,97.6747891499981,50705.68833048001 2025-12-26,14:12:35.000,360,11115038,-795,0,1766758354,15084.619265929992,97.63954350000131,50705.67435624 2025-12-26,14:12:36.000,360,11115029,-795,0,1766758355,15084.619265929992,97.62544524000259,50705.72326608 2025-12-26,14:12:37.000,360,11115078,-795,0,1766758356,15084.572111759997,97.61839611000323,50705.737240320006 2025-12-26,14:12:38.000,360,11115058,-795,0,1766758357,15084.531693899997,97.56905220000044,50705.70929184001 2025-12-26,14:12:39.000,360,11115001,-795,0,1766758358,15084.477803419992,97.51970828999765,50705.70929184001 2025-12-26,14:12:40.000,360,11115029,-795,0,1766758359,15084.356549839991,97.42806959999871,50705.46474264 2025-12-26,14:12:41.000,360,11115056,-795,0,1766758360,15084.329604599996,97.38577482000255,50705.597497920004 2025-12-26,14:12:42.000,360,11115109,-795,0,1766758361,15084.30265936,97.32233265000104,50705.716278960004 2025-12-26,14:12:43.000,360,11115008,-795,0,1766758362,15084.316131979991,97.2659396099989,50705.79313728 2025-12-26,14:12:44.000,360,11115076,-795,0,1766758363,15084.2622415,97.19544830999803,50705.77916304001 2025-12-26,14:12:45.000,360,11115109,-795,0,1766758364,15084.16119685,97.08971136000036,50705.737240320006 2025-12-26,14:12:46.000,360,11115095,-795,0,1766758365,15084.10057006,97.0192200599995,50705.67435624 2025-12-26,14:12:47.000,360,11115075,-795,0,1766758366,15083.986052789995,96.97692528000334,50705.66038200001 2025-12-26,14:12:48.000,360,11115038,-795,0,1766758367,15083.945634929994,96.90643398000248,50705.67435624 2025-12-26,14:12:49.000,360,11115112,-795,0,1766758368,15083.83111765999,96.85004094000033,50705.597497920004 2025-12-26,14:12:50.000,360,11115047,-795,0,1766758369,15083.689655149989,96.80069703000481,50705.429807040004 2025-12-26,14:12:51.000,360,11114969,-795,0,1766758370,15083.635764669998,96.80774616000417,50705.52063960001 2025-12-26,14:12:52.000,360,11115047,-795,0,1766758371,15083.561665259993,96.85709006999969,50705.548588080004 2025-12-26,14:12:53.000,360,11115000,-675,0,1766758372,15083.474093229997,96.8852865900044,50705.68833048001 2025-12-26,14:12:54.000,360,11115099,-795,0,1766758373,15083.346103340002,96.96987615000398,50705.65339488 2025-12-26,14:12:55.000,360,11115006,-795,0,1766758374,15083.137277729991,97.01217093000014,50705.667369120005 2025-12-26,14:12:56.000,360,11114965,-795,0,1766758375,15082.968869979995,97.1320061400038,50705.667369120005 2025-12-26,14:12:57.000,360,11115083,-795,0,1766758376,15082.84088009,97.20954657000402,50705.716278960004 2025-12-26,14:12:58.000,360,11115070,-755,0,1766758377,15082.679208649999,97.35052916999848,50705.765188800004 2025-12-26,14:12:59.000,360,11114997,-755,0,1766758378,15082.531009829989,97.4421678600047,50705.75121456 2025-12-26,14:13:00.000,360,11115013,-795,0,1766758379,15082.328920530003,97.55495394000172,50705.450768400005 2025-12-26,14:13:01.000,360,11115094,-795,0,1766758380,15082.315447909998,97.71003480000218,50705.63942064001 2025-12-26,14:13:02.000,360,11114975,-715,0,1766758381,15082.214403259997,97.86511566000263,50705.6953176 2025-12-26,14:13:03.000,360,11115017,-795,0,1766758382,15082.120094919992,97.99904912999773,50705.667369120005 2025-12-26,14:13:04.000,360,11115048,-795,0,1766758383,15082.052731819997,98.09773695000331,50705.667369120005 2025-12-26,14:13:05.000,360,11115075,-795,0,1766758384,15081.971896099996,98.22462128999905,50705.58352368 2025-12-26,14:13:06.000,360,11115026,-795,0,1766758385,15082.005577650001,98.33035824000399,50705.60448504 2025-12-26,14:13:07.000,360,11114997,-795,0,1766758386,15081.985368720001,98.42199693000293,50705.59051080001 2025-12-26,14:13:08.000,360,11115049,-795,0,1766758387,15081.92474193,98.53478300999996,50705.70230472 2025-12-26,14:13:09.000,360,11115073,-795,0,1766758388,15081.918005619991,98.6405199600049,50705.67435624 2025-12-26,14:13:10.000,360,11115092,-795,0,1766758389,15081.790015729996,98.73215865000384,50705.45775552 2025-12-26,14:13:11.000,360,11115031,-795,0,1766758390,15081.749597869995,98.85904298999958,50705.52762672 2025-12-26,14:13:12.000,360,11115065,-795,0,1766758391,15081.729388939995,98.92248516000109,50705.716278960004 2025-12-26,14:13:13.000,360,11115062,-795,0,1766758392,15081.628344289995,99.05641863000346,50705.6254464 2025-12-26,14:13:14.000,360,11115085,-795,0,1766758393,15081.49361808999,99.16920471000049,50705.63243352 2025-12-26,14:13:15.000,360,11115032,-795,0,1766758394,15081.379100819999,99.30313818000286,50705.58352368 2025-12-26,14:13:16.000,360,11115081,-795,0,1766758395,15081.284792479993,99.43707164999796,50705.667369120005 2025-12-26,14:13:17.000,360,11115019,-795,0,1766758396,15081.150066279988,99.56395599000098,50705.60448504 2025-12-26,14:13:18.000,360,11115082,-795,0,1766758397,15081.055757939997,99.76838076000422,50705.58352368 2025-12-26,14:13:19.000,360,11115007,-795,0,1766758398,15080.873877569997,99.8882159700006,50705.60448504 2025-12-26,14:13:20.000,360,11115067,-795,0,1766758399,15080.766096610001,100.11378813000192,50705.51365248 2025-12-26,14:13:21.000,360,11115058,-795,0,1766758400,15080.678524579991,100.30411463999917,50705.46474264 2025-12-26,14:13:22.000,360,11115055,-795,0,1766758401,15080.68526089,100.4450972400009,50705.716278960004 2025-12-26,14:13:23.000,360,11114999,-795,0,1766758402,15080.58421624,100.61427636000008,50705.667369120005 2025-12-26,14:13:24.000,360,11115067,-795,0,1766758403,15080.54379838,100.7905046099986,50705.65339488 2025-12-26,14:13:25.000,360,11115107,-795,0,1766758404,15080.52358945,100.97378199000377,50705.569549440006 2025-12-26,14:13:26.000,360,11115015,-795,0,1766758405,15080.50338052,101.051322420004,50705.57653656 2025-12-26,14:13:27.000,360,11115010,-795,0,1766758406,15080.55727099999,101.17115763000038,50705.485704 2025-12-26,14:13:28.000,360,11115089,-795,0,1766758407,15080.54379838,101.2980419700034,50705.401858560006 2025-12-26,14:13:29.000,360,11115058,-795,0,1766758408,15080.530325759995,101.41787717999978,50705.39487144001 2025-12-26,14:13:30.000,360,11115022,-795,0,1766758409,15080.52358945,101.48131935000129,50705.234167680006 2025-12-26,14:13:31.000,360,11114982,-795,0,1766758410,15080.590952549996,101.52361413000472,50705.262116160004 2025-12-26,14:13:32.000,360,11115081,-795,0,1766758411,15080.671788269996,101.58705629999895,50705.33897448 2025-12-26,14:13:33.000,360,11115057,-795,0,1766758412,15080.712206129996,101.67164585999853,50705.401858560006 2025-12-26,14:13:34.000,360,11115066,-795,0,1766758413,15080.732415059996,101.67164585999853,50705.331987360005 2025-12-26,14:13:35.000,360,11114976,-795,0,1766758414,15080.772832919996,101.69279325000389,50705.33897448 2025-12-26,14:13:36.000,360,11115076,-795,0,1766758415,15080.813250779996,101.74918628999876,50705.311026 2025-12-26,14:13:37.000,360,11115046,-795,0,1766758416,15080.766096610001,101.78443194000283,50705.31801312 2025-12-26,14:13:38.000,360,11115057,-795,0,1766758417,15080.759360299991,101.81967758999963,50705.25512904001 2025-12-26,14:13:39.000,360,11114951,-795,0,1766758418,15080.759360299991,101.84787411000434,50705.27609040001 2025-12-26,14:13:40.000,360,11115047,-795,0,1766758419,15080.651579339996,101.87607063000178,50704.98961848001 2025-12-26,14:13:41.000,360,11115051,-795,0,1766758420,15080.61789778999,101.98180757999944,50705.00359272 2025-12-26,14:13:42.000,360,11115102,-795,0,1766758421,15080.712206129996,102.05229888000031,50705.19923208 2025-12-26,14:13:43.000,360,11114972,-755,0,1766758422,15080.70546982,102.11574105000182,50705.18525784001 2025-12-26,14:13:44.000,360,11115083,-795,0,1766758423,15080.61789778999,102.17918322000332,50705.18525784001 2025-12-26,14:13:45.000,360,11114995,-795,0,1766758424,15080.550534689995,102.31311668999842,50705.14333512 2025-12-26,14:13:46.000,360,11115046,-795,0,1766758425,15080.489907899995,102.34131321000314,50705.08743816001 2025-12-26,14:13:47.000,360,11115061,-795,0,1766758426,15080.409072179995,102.411804510004,50705.20621920001 2025-12-26,14:13:48.000,360,11114945,-795,0,1766758427,15080.36191801,102.45409929000016,50705.24814192 2025-12-26,14:13:49.000,360,11115071,-795,0,1766758428,15080.38212694,102.48229581000487,50705.262116160004 2025-12-26,14:13:50.000,360,11115065,-795,0,1766758429,15080.180037639999,102.45409929000016,50704.91974728001 2025-12-26,14:13:51.000,360,11114994,-795,0,1766758430,15080.227191809994,102.46114841999952,50705.15730936001 2025-12-26,14:13:52.000,360,11115133,-795,0,1766758431,15080.26087336,102.42590277000272,50705.29705176 2025-12-26,14:13:53.000,360,11115108,-795,0,1766758432,15080.240664429999,102.40475538000464,50705.2411548 2025-12-26,14:13:54.000,360,11115063,-795,0,1766758433,15080.247400739994,102.38360798999929,50705.262116160004 2025-12-26,14:13:55.000,360,11115030,-795,0,1766758434,15080.240664429999,102.2990184299997,50705.1712836 2025-12-26,14:13:56.000,360,11115095,-795,0,1766758435,15080.26087336,102.21442887000012,50705.25512904001 2025-12-26,14:13:57.000,360,11115096,-795,0,1766758436,15080.173301329989,102.15803582999797,50705.24814192 2025-12-26,14:13:58.000,360,11115100,-795,0,1766758437,15080.146356089994,102.08754453000438,50705.14333512 2025-12-26,14:13:59.000,360,11115023,-795,0,1766758438,15080.078992989998,102.04524975000095,50705.12936088 2025-12-26,14:14:00.000,360,11115072,-795,0,1766758439,15079.910585240003,101.97475845000008,50704.90577304 2025-12-26,14:14:01.000,360,11115045,-795,0,1766758440,15079.883639999993,101.98180757999944,50705.07346392 2025-12-26,14:14:02.000,360,11115048,-795,0,1766758441,15079.789331660002,101.98180757999944,50705.115386640005 2025-12-26,14:14:03.000,360,11115008,-795,0,1766758442,15079.654605459997,102.01000410000415,50705.066476800006 2025-12-26,14:14:04.000,360,11115063,-795,0,1766758443,15079.492934019996,102.08049539999774,50705.12936088 2025-12-26,14:14:05.000,360,11115081,-795,0,1766758444,15079.331262579995,102.15803582999797,50705.17827072 2025-12-26,14:14:06.000,360,11115046,-795,0,1766758445,15079.12243697,102.21442887000012,50705.19923208 2025-12-26,14:14:07.000,360,11114982,-795,0,1766758446,15078.954029219989,102.26377278000291,50705.1712836 2025-12-26,14:14:08.000,360,11115059,-715,0,1766758447,15078.731730989988,102.37655885999993,50705.1712836 2025-12-26,14:14:09.000,360,11115060,-795,0,1766758448,15078.590268480002,102.49639407000359,50705.08045104 2025-12-26,14:14:10.000,360,11115070,-795,0,1766758449,15078.428597040001,102.60918015000061,50705.12237376 2025-12-26,14:14:11.000,360,11115018,-795,0,1766758450,15078.2669256,102.74311362000299,50705.05250256 2025-12-26,14:14:12.000,360,11115079,-795,0,1766758451,15078.20629881,102.88409622000472,50705.19923208 2025-12-26,14:14:13.000,360,11115073,-795,0,1766758452,15078.10525416,102.98983317000238,50705.19923208 2025-12-26,14:14:14.000,360,11115041,-555,0,1766758453,15078.09851784999,103.12376664000476,50705.19923208 2025-12-26,14:14:15.000,360,11114988,-795,0,1766758454,15078.031154749995,103.25770010999986,50705.164296480005 2025-12-26,14:14:16.000,360,11114991,-795,0,1766758455,15078.01768212999,103.34228966999945,50705.27609040001 2025-12-26,14:14:17.000,360,11115127,-795,0,1766758456,15077.96379165,103.43392835999839,50705.15730936001 2025-12-26,14:14:18.000,360,11115053,-795,0,1766758457,15077.89642854999,103.58900921999884,50705.234167680006 2025-12-26,14:14:19.000,360,11115009,-715,0,1766758458,15077.85601068999,103.64540226000099,50705.164296480005 2025-12-26,14:14:20.000,360,11115026,-795,0,1766758459,15077.707811869994,103.76523747000465,50704.8568632 2025-12-26,14:14:21.000,360,11115057,-795,0,1766758460,15077.714548179989,103.82867963999888,50705.115386640005 2025-12-26,14:14:22.000,360,11115100,-795,0,1766758461,15077.660657699998,103.96261311000126,50705.12936088 2025-12-26,14:14:23.000,360,11115031,-795,0,1766758462,15077.613503529989,104.08244832000491,50705.08045104 2025-12-26,14:14:24.000,360,11115036,-795,0,1766758463,15077.539404119998,104.1670378800045,50705.05250256 2025-12-26,14:14:25.000,360,11115111,-795,0,1766758464,15077.485513639993,104.31506960999832,50705.02455408 2025-12-26,14:14:26.000,360,11115064,-795,0,1766758465,15077.391205300002,104.45605221000005,50704.98961848001 2025-12-26,14:14:27.000,360,11114972,-795,0,1766758466,15077.350787440002,104.57588742000371,50705.00359272 2025-12-26,14:14:28.000,360,11115063,-795,0,1766758467,15077.303633269992,104.6604769800033,50704.96167 2025-12-26,14:14:29.000,360,11115053,-795,0,1766758468,15077.296896959997,104.80850871000439,50705.010579839996 2025-12-26,14:14:30.000,360,11115123,-795,0,1766758469,15077.155434449996,104.91424566000205,50704.7171208 2025-12-26,14:14:31.000,360,11115017,-795,0,1766758470,15077.263215409992,105.005884350001,50704.996605600005 2025-12-26,14:14:32.000,360,11115090,-795,0,1766758471,15077.317105889997,105.06227739000315,50704.98961848001 2025-12-26,14:14:33.000,360,11115071,-795,0,1766758472,15077.330578510002,105.16801434000081,50704.94070864001 2025-12-26,14:14:34.000,360,11115030,-795,0,1766758473,15077.397941609997,105.17506347000017,50704.90577304 2025-12-26,14:14:35.000,360,11114968,-795,0,1766758474,15077.472041020003,105.20325999000488,50704.90577304 2025-12-26,14:14:36.000,360,11114999,-795,0,1766758475,15077.532667809988,105.24555477000104,50704.9267344 2025-12-26,14:14:37.000,360,11115052,-795,0,1766758476,15077.532667809988,105.26670215999911,50704.90577304 2025-12-26,14:14:38.000,360,11115089,-795,0,1766758477,15077.566349359993,105.26670215999911,50704.82192760001 2025-12-26,14:14:39.000,360,11114952,-795,0,1766758478,15077.579821979998,105.22440738000296,50704.81494048 2025-12-26,14:14:40.000,360,11114965,-795,0,1766758479,15077.552876739988,105.27375128999847,50704.73808216 2025-12-26,14:14:41.000,360,11115047,-795,0,1766758480,15077.512458879988,105.28080041999783,50704.76603064 2025-12-26,14:14:42.000,360,11115065,-795,0,1766758481,15077.512458879988,105.28784955000447,50704.81494048 2025-12-26,14:14:43.000,360,11114962,-795,0,1766758482,15077.472041020003,105.33014433000062,50704.80795336 2025-12-26,14:14:44.000,360,11115049,-795,0,1766758483,15077.458568399998,105.3160460700019,50704.81494048 2025-12-26,14:14:45.000,360,11115032,-795,0,1766758484,15077.404677919993,105.32309520000126,50704.877824560004 2025-12-26,14:14:46.000,360,11115061,-755,0,1766758485,15077.397941609997,105.37948824000341,50704.898785920006 2025-12-26,14:14:47.000,360,11115006,-795,0,1766758486,15077.370996370002,105.43588127999828,50704.80096624001 2025-12-26,14:14:48.000,360,11114992,-795,0,1766758487,15077.330578510002,105.47112693000236,50704.86385032 2025-12-26,14:14:49.000,360,11115024,-795,0,1766758488,15077.283424339992,105.49932344999979,50704.780004880005 2025-12-26,14:14:50.000,360,11115058,-795,0,1766758489,15077.148698140001,105.61915866000345,50704.52148144 2025-12-26,14:14:51.000,360,11115001,-795,0,1766758490,15077.202588619992,105.68964996000432,50704.61930112 2025-12-26,14:14:52.000,360,11115066,-795,0,1766758491,15077.209324930001,105.78833778000262,50704.6472496 2025-12-26,14:14:53.000,360,11115007,-795,0,1766758492,15077.182379689992,105.86587821000285,50704.66821096 2025-12-26,14:14:54.000,360,11115052,-795,0,1766758493,15077.195852309997,106.02800820000266,50704.61930112 2025-12-26,14:14:55.000,360,11115038,-795,0,1766758494,15077.175643379996,106.11259776000225,50704.5773784 2025-12-26,14:14:56.000,360,11115100,-795,0,1766758495,15077.162170759992,106.22538383999927,50704.64026248 2025-12-26,14:14:57.000,360,11115054,-755,0,1766758496,15077.128489210001,106.30997339999885,50704.710133680004 2025-12-26,14:14:58.000,360,11115071,-795,0,1766758497,15077.128489210001,106.366366440001,50704.68218520001 2025-12-26,14:14:59.000,360,11114992,-795,0,1766758498,15077.054389799996,106.45095600000059,50704.675198079996 2025-12-26,14:15:00.000,360,11115051,-795,0,1766758499,15076.98029038999,106.48620165000466,50704.339816319996 2025-12-26,14:15:01.000,360,11115096,-795,0,1766758500,15077.034180869996,106.53554556000017,50704.5773784 2025-12-26,14:15:02.000,360,11115051,-795,0,1766758501,15077.04765349,106.58488947000296,50704.59833976 2025-12-26,14:15:03.000,360,11114981,-795,0,1766758502,15077.04765349,106.64128250999784,50704.52148144 2025-12-26,14:15:04.000,360,11115019,-795,0,1766758503,15077.054389799996,106.7117738099987,50704.51449432001 2025-12-26,14:15:05.000,360,11115053,-795,0,1766758504,15077.088071350001,106.74701946000278,50704.507507199996 2025-12-26,14:15:06.000,360,11115070,-795,0,1766758505,15077.081335039991,106.76816685000085,50704.444623120005 2025-12-26,14:15:07.000,360,11114966,-795,0,1766758506,15077.074598729996,106.85275641000044,50704.45859736 2025-12-26,14:15:08.000,360,11115087,-795,0,1766758507,15077.101543969991,106.9232477100013,50704.52846856 2025-12-26,14:15:09.000,360,11115089,-795,0,1766758508,15077.094807659996,106.95144422999874,50704.43064888 2025-12-26,14:15:10.000,360,11115096,-795,0,1766758509,15077.034180869996,107.02193552999961,50704.29090648 2025-12-26,14:15:11.000,360,11115008,-795,0,1766758510,15077.061126109991,107.13472161000391,50704.52148144 2025-12-26,14:15:12.000,360,11115079,-795,0,1766758511,15077.06786242,107.19816377999814,50704.563404160006 2025-12-26,14:15:13.000,360,11115111,-755,0,1766758512,15076.993763009996,107.30390073000308,50704.52148144 2025-12-26,14:15:14.000,360,11115066,-795,0,1766758513,15076.933136219996,107.43783419999818,50704.52846856 2025-12-26,14:15:15.000,360,11115060,-795,0,1766758514,15076.912927289995,107.5294728900044,50704.50052008 2025-12-26,14:15:16.000,360,11115071,-795,0,1766758515,15076.90619098,107.6281607100027,50704.57039128 2025-12-26,14:15:17.000,360,11115086,-795,0,1766758516,15076.88598205,107.74799591999908,50704.54942992 2025-12-26,14:15:18.000,360,11115034,-795,0,1766758517,15076.86577312,107.82553634999931,50704.444623120005 2025-12-26,14:15:19.000,360,11115045,-795,0,1766758518,15076.79841001999,107.9101259099989,50704.50052008 2025-12-26,14:15:20.000,360,11115030,-675,0,1766758519,15076.751255849995,107.96651895000105,50704.276932240005 2025-12-26,14:15:21.000,360,11115090,-795,0,1766758520,15076.85903680999,107.98061720999976,50704.36776480001 2025-12-26,14:15:22.000,360,11115103,-715,0,1766758521,15076.96681777,108.00881373000448,50704.47955872 2025-12-26,14:15:23.000,360,11114986,-795,0,1766758522,15077.088071350001,108.03701025000191,50704.48654584001 2025-12-26,14:15:24.000,360,11115026,-795,0,1766758523,15077.168907070001,108.00881373000448,50704.47955872 2025-12-26,14:15:25.000,360,11115082,-795,0,1766758524,15077.290160650002,107.98766633999912,50704.52148144 2025-12-26,14:15:26.000,360,11115101,-795,0,1766758525,15077.404677919993,107.9735680800004,50704.47955872 2025-12-26,14:15:27.000,360,11115020,-795,0,1766758526,15077.485513639993,107.92422417000489,50704.47955872 2025-12-26,14:15:28.000,360,11115103,-795,0,1766758527,15077.566349359993,107.89602765000018,50704.444623120005 2025-12-26,14:15:29.000,360,11115080,-755,0,1766758528,15077.579821979998,107.90307677999954,50704.47955872 2025-12-26,14:15:30.000,360,11115093,-795,0,1766758529,15077.519195189998,107.86078200000338,50704.172125439996 2025-12-26,14:15:31.000,360,11114951,-795,0,1766758530,15077.519195189998,107.9101259099989,50704.23500952 2025-12-26,14:15:32.000,360,11115104,-795,0,1766758531,15077.498986259998,107.93127330000425,50704.325842080005 2025-12-26,14:15:33.000,360,11115121,-795,0,1766758532,15077.418150539997,107.99471546999848,50704.31186784 2025-12-26,14:15:34.000,360,11115026,-795,0,1766758533,15077.384468989992,108.10750155000278,50704.276932240005 2025-12-26,14:15:35.000,360,11114987,-795,0,1766758534,15077.303633269992,108.20618937000108,50704.228022400006 2025-12-26,14:15:36.000,360,11115065,-635,0,1766758535,15077.276688029997,108.3189754499981,50704.31186784 2025-12-26,14:15:37.000,360,11115030,-795,0,1766758536,15077.229533860002,108.44585979000112,50704.339816319996 2025-12-26,14:15:38.000,360,11115051,-795,0,1766758537,15077.195852309997,108.51635109000199,50704.374751920004 2025-12-26,14:15:39.000,360,11114989,-795,0,1766758538,15077.256479099997,108.60094065000158,50704.29789360001 2025-12-26,14:15:40.000,360,11115117,-795,0,1766758539,15077.216061239997,108.72077585999796,50704.1930868 2025-12-26,14:15:41.000,360,11115037,-795,0,1766758540,15077.249742790002,108.80536542000482,50704.26994512001 2025-12-26,14:15:42.000,360,11115064,-795,0,1766758541,15077.370996370002,108.86175845999969,50704.36077768 2025-12-26,14:15:43.000,360,11114991,-795,0,1766758542,15077.451832090002,108.89700411000376,50704.325842080005 2025-12-26,14:15:44.000,360,11115057,-635,0,1766758543,15077.559613049998,108.95339714999864,50704.228022400006 2025-12-26,14:15:45.000,360,11115039,-795,0,1766758544,15077.687602939994,108.99569193000207,50704.262958 2025-12-26,14:15:46.000,360,11115071,-795,0,1766758545,15077.802120209999,108.97454454000399,50704.22103528001 2025-12-26,14:15:47.000,360,11115012,-715,0,1766758546,15077.91663747999,108.93929888999992,50704.18609968 2025-12-26,14:15:48.000,360,11115069,-795,0,1766758547,15078.051363679995,108.8899549800044,50704.14417696 2025-12-26,14:15:49.000,360,11115105,-795,0,1766758548,15078.17935356999,108.8265128100029,50704.10225424001 2025-12-26,14:15:50.000,360,11114968,-795,0,1766758549,15078.19956249999,108.73487412000395,50703.892640640006 2025-12-26,14:15:51.000,360,11115003,-795,0,1766758550,15078.435333349997,108.65028456000437,50704.18609968 2025-12-26,14:15:52.000,360,11115028,-715,0,1766758551,15078.549850620002,108.54454760999943,50704.22103528001 2025-12-26,14:15:53.000,360,11115089,-795,0,1766758552,15078.724994679993,108.40356500999769,50704.18609968 2025-12-26,14:15:54.000,360,11115027,-795,0,1766758553,15078.819303019998,108.29782806000003,50704.24199664 2025-12-26,14:15:55.000,360,11114998,-795,0,1766758554,15078.906875049994,108.17799285000365,50704.18609968 2025-12-26,14:15:56.000,360,11115106,-795,0,1766758555,15078.960765529999,108.07930502999807,50704.207061040004 2025-12-26,14:15:57.000,360,11115056,-795,0,1766758556,15079.021392319999,107.93832243000361,50704.24199664 2025-12-26,14:15:58.000,360,11115092,-795,0,1766758557,15079.068546489994,107.85373287000402,50704.16513832 2025-12-26,14:15:59.000,360,11115019,-795,0,1766758558,15079.028128629994,107.71275027000229,50704.08828 2025-12-26,14:16:00.000,360,11115074,-795,0,1766758559,15079.001183389999,107.64225897000142,50703.96251184001 2025-12-26,14:16:01.000,360,11115050,-795,0,1766758560,15078.97423814999,107.64225897000142,50704.02539592 2025-12-26,14:16:02.000,360,11115036,-755,0,1766758561,15078.960765529999,107.64225897000142,50704.05334440001 2025-12-26,14:16:03.000,360,11115030,-795,0,1766758562,15078.906875049994,107.61406245000398,50704.06731864 2025-12-26,14:16:04.000,360,11115035,-795,0,1766758563,15078.792357779988,107.64930810000078,50704.13718984 2025-12-26,14:16:05.000,360,11115100,-795,0,1766758564,15078.650895270002,107.6634063599995,50704.18609968 2025-12-26,14:16:06.000,360,11115016,-795,0,1766758565,15078.509432760002,107.73389766000037,50704.1930868 2025-12-26,14:16:07.000,360,11114966,-795,0,1766758566,15078.347761320001,107.81848721999995,50704.26994512001 2025-12-26,14:16:08.000,360,11115093,-795,0,1766758567,15078.260189289991,107.88897852000082,50704.3328292 2025-12-26,14:16:09.000,360,11115113,-795,0,1766758568,15078.152408329996,107.95242069000233,50704.36776480001 2025-12-26,14:16:10.000,360,11115050,-795,0,1766758569,15078.05809998999,108.06520676999935,50704.228022400006 2025-12-26,14:16:11.000,360,11114978,-755,0,1766758570,15077.96379165,108.0863541600047,50704.20007392001 2025-12-26,14:16:12.000,360,11115042,-795,0,1766758571,15077.93684640999,108.13569807000022,50704.339816319996 2025-12-26,14:16:13.000,360,11115085,-795,0,1766758572,15077.91663747999,108.20618937000108,50704.3328292 2025-12-26,14:16:14.000,360,11115093,-795,0,1766758573,15077.92337379,108.185041980003,50704.339816319996 2025-12-26,14:16:15.000,360,11115014,-795,0,1766758574,15077.93684640999,108.19209111000237,50704.21404816 2025-12-26,14:16:16.000,360,11115094,-795,0,1766758575,15077.97726426999,108.21323850000044,50704.26994512001 2025-12-26,14:16:17.000,360,11115035,-795,0,1766758576,15078.071572609995,108.13569807000022,50704.20007392001 2025-12-26,14:16:18.000,360,11115060,-795,0,1766758577,15078.239980359991,108.03701025000191,50704.29789360001 2025-12-26,14:16:19.000,360,11114996,-795,0,1766758578,15078.347761320001,107.93832243000361,50704.29789360001 2025-12-26,14:16:20.000,360,11115100,-795,0,1766758579,15078.469014900002,107.79029070000252,50704.08129288001 2025-12-26,14:16:21.000,360,11115101,-795,0,1766758580,15078.644158959993,107.6634063599995,50704.172125439996 2025-12-26,14:16:22.000,360,11115085,-795,0,1766758581,15078.859720879998,107.5294728900044,50704.20007392001 2025-12-26,14:16:23.000,360,11115022,-795,0,1766758582,15079.05507386999,107.38849029000266,50704.158151200005 2025-12-26,14:16:24.000,360,11115041,-795,0,1766758583,15079.21674530999,107.28275333999773,50704.11622848 2025-12-26,14:16:25.000,360,11115096,-795,0,1766758584,15079.35820781999,107.09947595999984,50704.1232156 2025-12-26,14:16:26.000,360,11115068,-795,0,1766758585,15079.513142949996,106.93029684000066,50704.20007392001 2025-12-26,14:16:27.000,360,11114974,-795,0,1766758586,15079.695023319997,106.78226510999957,50704.039370160004 2025-12-26,14:16:28.000,360,11115059,-795,0,1766758587,15079.796067969997,106.65538077000383,50704.06731864 2025-12-26,14:16:29.000,360,11115077,-795,0,1766758588,15079.870167380002,106.5143981700021,50704.03238304001 2025-12-26,14:16:30.000,360,11115049,-795,0,1766758589,15079.809540590002,106.38046469999972,50703.85770504 2025-12-26,14:16:31.000,360,11114969,-795,0,1766758590,15079.897112619998,106.28882601000078,50703.941550480005 2025-12-26,14:16:32.000,360,11115059,-795,0,1766758591,15079.917321549998,106.14784340999904,50704.04635728 2025-12-26,14:16:33.000,360,11115074,-795,0,1766758592,15079.883639999993,106.0562047200001,50704.09526712 2025-12-26,14:16:34.000,360,11115072,-755,0,1766758593,15079.863431069993,106.00686081000458,50704.20007392001 2025-12-26,14:16:35.000,360,11114964,-795,0,1766758594,15079.802804279992,105.93636951000371,50704.1930868 2025-12-26,14:16:36.000,360,11115036,-715,0,1766758595,15079.721968559992,105.8729273400022,50704.16513832 2025-12-26,14:16:37.000,360,11115074,-795,0,1766758596,15079.641132839992,105.78833778000262,50704.24898376001 2025-12-26,14:16:38.000,360,11115095,-795,0,1766758597,15079.560297119991,105.78128865000326,50704.262958 2025-12-26,14:16:39.000,360,11114966,-795,0,1766758598,15079.459252469991,105.76014125999791,50704.262958 2025-12-26,14:16:40.000,360,11115036,-675,0,1766758599,15079.21674530999,105.7107973500024,50703.96949896 2025-12-26,14:16:41.000,360,11115067,-795,0,1766758600,15079.331262579995,105.73194474000047,50704.24898376001 2025-12-26,14:16:42.000,360,11115051,-795,0,1766758601,15079.270635789995,105.7107973500024,50704.31885496001 2025-12-26,14:16:43.000,360,11114950,-795,0,1766758602,15079.189800069995,105.6614534399996,50704.31186784 2025-12-26,14:16:44.000,360,11115048,-795,0,1766758603,15079.15611851999,105.68260082999768,50704.36776480001 2025-12-26,14:16:45.000,360,11115053,-795,0,1766758604,15079.12243697,105.67555169999832,50704.36776480001 2025-12-26,14:16:46.000,360,11115060,-795,0,1766758605,15079.088755419994,105.70374822000304,50704.43763600001 2025-12-26,14:16:47.000,360,11114986,-795,0,1766758606,15079.11570065999,105.70374822000304,50704.35379056 2025-12-26,14:16:48.000,360,11115093,-795,0,1766758607,15079.250426859995,105.71784648000175,50704.4027004 2025-12-26,14:16:49.000,360,11115068,-795,0,1766758608,15079.30431734,105.71784648000175,50704.45161024 2025-12-26,14:16:50.000,360,11115065,-795,0,1766758609,15079.30431734,105.68964996000432,50704.23500952 2025-12-26,14:16:51.000,360,11115038,-795,0,1766758610,15079.311053649995,105.7107973500024,50704.16513832 2025-12-26,14:16:52.000,360,11115095,-795,0,1766758611,15079.573769739996,105.68964996000432,50704.4725716 2025-12-26,14:16:53.000,360,11115057,-795,0,1766758612,15079.688287010002,105.68964996000432,50704.444623120005 2025-12-26,14:16:54.000,360,11115063,-795,0,1766758613,15079.796067969997,105.62620779000281,50704.374751920004 2025-12-26,14:16:55.000,360,11114964,-795,0,1766758614,15079.910585240003,105.62620779000281,50704.22103528001 2025-12-26,14:16:56.000,360,11115065,-795,0,1766758615,15080.092465609989,105.56981475000066,50704.276932240005 2025-12-26,14:16:57.000,360,11115018,-795,0,1766758616,15080.23392811999,105.5627656200013,50704.26994512001 2025-12-26,14:16:58.000,360,11115067,-795,0,1766758617,15080.409072179995,105.52047083999787,50704.17911256001 2025-12-26,14:16:59.000,360,11114993,-795,0,1766758618,15080.47643527999,105.464077800003,50704.262958 2025-12-26,14:17:00.000,360,11115074,-795,0,1766758619,15080.55727099999,105.39358650000213,50704.262958 2025-12-26,14:17:01.000,360,11114982,-795,0,1766758620,15080.58421624,105.34424258999934,50704.26994512001 2025-12-26,14:17:02.000,360,11115013,-795,0,1766758621,15080.671788269996,105.33719345999998,50704.31885496001 2025-12-26,14:17:03.000,360,11114981,-795,0,1766758622,15080.658315649991,105.28784955000447,50704.40968752 2025-12-26,14:17:04.000,360,11115088,-795,0,1766758623,15080.671788269996,105.28080041999783,50704.38872616001 2025-12-26,14:17:05.000,360,11115030,-795,0,1766758624,15080.60442517,105.20325999000488,50704.45161024 2025-12-26,14:17:06.000,360,11115127,-795,0,1766758625,15080.51685313999,105.19621085999825,50704.38872616001 2025-12-26,14:17:07.000,360,11115000,-795,0,1766758626,15080.47643527999,105.13276869000401,50704.50052008 2025-12-26,14:17:08.000,360,11115032,-795,0,1766758627,15080.38212694,105.1045721699993,50704.52148144 2025-12-26,14:17:09.000,360,11115046,-795,0,1766758628,15080.32150015,105.02703173999907,50704.52148144 2025-12-26,14:17:10.000,360,11115071,-795,0,1766758629,15080.200246569999,105.005884350001,50704.325842080005 2025-12-26,14:17:11.000,360,11114974,-795,0,1766758630,15080.186773949994,104.96358957000484,50704.51449432001 2025-12-26,14:17:12.000,360,11115031,-795,0,1766758631,15080.139619779999,104.90014740000333,50704.493532960005 2025-12-26,14:17:13.000,360,11115113,-795,0,1766758632,15080.085729299994,104.86490174999926,50704.53545568001 2025-12-26,14:17:14.000,360,11115039,-795,0,1766758633,15080.038575129998,104.78736131999904,50704.5773784 2025-12-26,14:17:15.000,360,11114973,-795,0,1766758634,15080.072256679989,104.7239191500048,50704.563404160006 2025-12-26,14:17:16.000,360,11115070,-795,0,1766758635,15080.132883469989,104.68162437000137,50704.59135264 2025-12-26,14:17:17.000,360,11115050,-795,0,1766758636,15080.159828709999,104.6604769800033,50704.66821096 2025-12-26,14:17:18.000,360,11115066,-715,0,1766758637,15080.126147159994,104.57588742000371,50704.64026248 2025-12-26,14:17:19.000,360,11114964,-795,0,1766758638,15080.186773949994,104.53359264000028,50704.612314000005 2025-12-26,14:17:20.000,360,11115028,-795,0,1766758639,15080.099201919998,104.5124452500022,50704.339816319996 2025-12-26,14:17:21.000,360,11115028,-795,0,1766758640,15080.112674539989,104.44195395000133,50704.444623120005 2025-12-26,14:17:22.000,360,11115060,-795,0,1766758641,15080.159828709999,104.49834699000348,50704.66821096 2025-12-26,14:17:23.000,360,11114959,-795,0,1766758642,15080.126147159994,104.46310133999941,50704.58436552001 2025-12-26,14:17:24.000,360,11115056,-795,0,1766758643,15080.045311439993,104.50539612000284,50704.710133680004 2025-12-26,14:17:25.000,360,11115047,-795,0,1766758644,15080.004893579993,104.51949438000156,50704.661223840005 2025-12-26,14:17:26.000,360,11115108,-795,0,1766758645,15079.937530479998,104.59703481000179,50704.77301776001 2025-12-26,14:17:27.000,360,11115000,-795,0,1766758646,15079.910585240003,104.67457524000201,50704.69615944 2025-12-26,14:17:28.000,360,11115081,-795,0,1766758647,15079.897112619998,104.80145957999775,50704.70314656001 2025-12-26,14:17:29.000,360,11115143,-795,0,1766758648,15079.843222139993,104.85080349000054,50704.710133680004 2025-12-26,14:17:30.000,360,11115075,-795,0,1766758649,15079.735441179997,104.89309827000397,50704.507507199996 2025-12-26,14:17:31.000,360,11115012,-795,0,1766758650,15079.742177489992,105.005884350001,50704.68917232 2025-12-26,14:17:32.000,360,11115076,-795,0,1766758651,15079.823013209992,105.09752303999994,50704.786992 2025-12-26,14:17:33.000,360,11115015,-795,0,1766758652,15079.789331660002,105.15391608000209,50704.84987608001 2025-12-26,14:17:34.000,360,11115050,-795,0,1766758653,15079.849958450002,105.24555477000104,50704.84987608001 2025-12-26,14:17:35.000,360,11115003,-795,0,1766758654,15079.836485829997,105.30899694000254,50704.80795336 2025-12-26,14:17:36.000,360,11115102,-795,0,1766758655,15079.802804279992,105.3653899800047,50704.80096624001 2025-12-26,14:17:37.000,360,11115078,-795,0,1766758656,15079.897112619998,105.37243911000405,50704.80795336 2025-12-26,14:17:38.000,360,11115083,-795,0,1766758657,15079.951003099988,105.40063563000149,50704.75904352 2025-12-26,14:17:39.000,360,11114968,-795,0,1766758658,15080.018366199998,105.37948824000341,50704.75904352 2025-12-26,14:17:40.000,360,11115066,-795,0,1766758659,15080.025102509993,105.33719345999998,50704.661223840005 2025-12-26,14:17:41.000,360,11115045,-795,0,1766758660,15080.166565019994,105.3160460700019,50704.75205640001 2025-12-26,14:17:42.000,360,11115061,-795,0,1766758661,15080.26087336,105.28784955000447,50704.84987608001 2025-12-26,14:17:43.000,360,11114967,-795,0,1766758662,15080.368654319995,105.2173582500036,50704.842888959996 2025-12-26,14:17:44.000,360,11115115,-795,0,1766758663,15080.489907899995,105.16096521000145,50704.93372152 2025-12-26,14:17:45.000,360,11115086,-795,0,1766758664,15080.57747992999,105.1045721699993,50704.9267344 2025-12-26,14:17:46.000,360,11115028,-795,0,1766758665,15080.60442517,104.9706387000042,50704.877824560004 2025-12-26,14:17:47.000,360,11115039,-795,0,1766758666,15080.64484303,104.88604914000462,50704.82192760001 2025-12-26,14:17:48.000,360,11115075,-795,0,1766758667,15080.66505196,104.84375436000118,50704.86385032 2025-12-26,14:17:49.000,360,11115064,-795,0,1766758668,15080.698733509991,104.7591648000016,50704.89179880001 2025-12-26,14:17:50.000,360,11115097,-795,0,1766758669,15080.631370409996,104.68162437000137,50704.542442800004 2025-12-26,14:17:51.000,360,11115030,-795,0,1766758670,15080.61789778999,104.65342785000394,50704.72410792001 2025-12-26,14:17:52.000,360,11115095,-795,0,1766758671,15080.56400731,104.63932958999794,50704.87083744001 2025-12-26,14:17:53.000,360,11115067,-795,0,1766758672,15080.52358945,104.54064176999964,50704.79397912 2025-12-26,14:17:54.000,360,11115071,-795,0,1766758673,15080.449490039995,104.54064176999964,50704.94070864001 2025-12-26,14:17:55.000,360,11114996,-795,0,1766758674,15080.4225448,104.49129786000412,50704.91974728001 2025-12-26,14:17:56.000,360,11114972,-795,0,1766758675,15080.32150015,104.48424873000477,50705.02455408 2025-12-26,14:17:57.000,360,11115089,-795,0,1766758676,15080.267609669994,104.50539612000284,50705.08743816001 2025-12-26,14:17:58.000,360,11115068,-795,0,1766758677,15080.220455499999,104.47719959999813,50705.07346392 2025-12-26,14:17:59.000,360,11114976,-795,0,1766758678,15080.146356089994,104.49129786000412,50705.05948968001 2025-12-26,14:18:00.000,360,11115093,-795,0,1766758679,15080.078992989998,104.51949438000156,50704.98263136 2025-12-26,14:18:01.000,360,11115116,-795,0,1766758680,15080.031838819988,104.49129786000412,50705.0315412 2025-12-26,14:18:02.000,360,11115128,-795,0,1766758681,15080.065520369993,104.49834699000348,50705.07346392 2025-12-26,14:18:03.000,360,11115013,-795,0,1766758682,15080.018366199998,104.47015046999877,50705.15032224 2025-12-26,14:18:04.000,360,11115126,-795,0,1766758683,15079.951003099988,104.47719959999813,50705.13634800001 2025-12-26,14:18:05.000,360,11115028,-795,0,1766758684,15079.903848929993,104.48424873000477,50705.15730936001 2025-12-26,14:18:06.000,360,11115093,-795,0,1766758685,15079.924057859993,104.50539612000284,50705.08743816001 2025-12-26,14:18:07.000,360,11115034,-795,0,1766758686,15079.977948339998,104.51949438000156,50705.115386640005 2025-12-26,14:18:08.000,360,11115103,-795,0,1766758687,15079.971212029988,104.547690899999,50705.115386640005 2025-12-26,14:18:09.000,360,11115086,-795,0,1766758688,15080.011629889988,104.61818219999986,50705.08045104 2025-12-26,14:18:10.000,360,11115122,-795,0,1766758689,15080.004893579993,104.60408394000115,50705.066476800006 2025-12-26,14:18:11.000,360,11114974,-795,0,1766758690,15080.045311439993,104.66752611000265,50705.010579839996 2025-12-26,14:18:12.000,360,11115028,-795,0,1766758691,15080.166565019994,104.64637872000458,50705.19923208 2025-12-26,14:18:13.000,360,11115110,-795,0,1766758692,15080.23392811999,104.7239191500048,50705.164296480005 2025-12-26,14:18:14.000,360,11115127,-795,0,1766758693,15080.287818599994,104.80850871000439,50705.15032224 2025-12-26,14:18:15.000,360,11115037,-795,0,1766758694,15080.368654319995,104.7944104499984,50705.14333512 2025-12-26,14:18:16.000,360,11115097,-795,0,1766758695,15080.43601741999,104.85080349000054,50705.19923208 2025-12-26,14:18:17.000,360,11115074,-795,0,1766758696,15080.489907899995,104.9071965300027,50705.08743816001 2025-12-26,14:18:18.000,360,11115018,-795,0,1766758697,15080.56400731,104.97768783000356,50705.12237376 2025-12-26,14:18:19.000,360,11114969,-795,0,1766758698,15080.64484303,104.94949130999885,50704.996605600005 2025-12-26,14:18:20.000,360,11115092,-795,0,1766758699,15080.766096610001,104.91424566000205,50704.9267344 2025-12-26,14:18:21.000,360,11115010,-795,0,1766758700,15080.894086499997,104.93539305000013,50705.03852832001 2025-12-26,14:18:22.000,360,11115105,-795,0,1766758701,15081.042285319993,104.92129479000141,50705.045515440004 2025-12-26,14:18:23.000,360,11114975,-795,0,1766758702,15081.156802589998,104.93539305000013,50705.15730936001 2025-12-26,14:18:24.000,360,11115019,-795,0,1766758703,15081.318474029998,104.85080349000054,50705.17827072 2025-12-26,14:18:25.000,360,11115084,-795,0,1766758704,15081.399309749999,104.83670523000183,50705.164296480005 2025-12-26,14:18:26.000,360,11115068,-795,0,1766758705,15081.567717499995,104.75211567000224,50705.08743816001 2025-12-26,14:18:27.000,360,11115002,-795,0,1766758706,15081.61487166999,104.66752611000265,50705.12237376 2025-12-26,14:18:28.000,360,11115090,-795,0,1766758707,15081.69570738999,104.58998568000243,50705.19923208 2025-12-26,14:18:29.000,360,11115070,-675,0,1766758708,15081.75633417999,104.5124452500022,50705.12237376 2025-12-26,14:18:30.000,360,11115089,-795,0,1766758709,15081.648553219995,104.36441352000111,50704.89179880001 2025-12-26,14:18:31.000,360,11115004,-795,0,1766758710,15081.769806799995,104.27277483000216,50705.00359272 2025-12-26,14:18:32.000,360,11115063,-795,0,1766758711,15081.73612524999,104.15998874999786,50705.045515440004 2025-12-26,14:18:33.000,360,11115044,-795,0,1766758712,15081.75633417999,104.09654658000363,50705.02455408 2025-12-26,14:18:34.000,360,11115066,-795,0,1766758713,15081.769806799995,104.00490789000469,50705.05250256 2025-12-26,14:18:35.000,360,11115015,-795,0,1766758714,15081.79675203999,103.91326919999847,50705.1014124 2025-12-26,14:18:36.000,360,11115039,-795,0,1766758715,15081.80348835,103.82867963999888,50705.19923208 2025-12-26,14:18:37.000,360,11115131,-795,0,1766758716,15081.74286156,103.72999182000058,50705.29006464 2025-12-26,14:18:38.000,360,11115059,-795,0,1766758717,15081.74286156,103.63835313000163,50705.234167680006 2025-12-26,14:18:39.000,360,11115031,-795,0,1766758718,15081.75633417999,103.57491096000012,50705.262116160004 2025-12-26,14:18:40.000,360,11115064,-795,0,1766758719,15081.65528952999,103.50441965999926,50705.09442528 2025-12-26,14:18:41.000,360,11115052,-795,0,1766758720,15081.71591631999,103.4621248800031,50705.2411548 2025-12-26,14:18:42.000,360,11115072,-795,0,1766758721,15081.74286156,103.44802662000438,50705.33897448 2025-12-26,14:18:43.000,360,11115013,-795,0,1766758722,15081.729388939995,103.32114228000137,50705.32500024001 2025-12-26,14:18:44.000,360,11115078,-795,0,1766758723,15081.73612524999,103.2506509800005,50705.31801312 2025-12-26,14:18:45.000,360,11115077,-795,0,1766758724,15081.73612524999,103.20835620000435,50705.37391008001 2025-12-26,14:18:46.000,360,11115089,-795,0,1766758725,15081.80348835,103.13786490000348,50705.311026 2025-12-26,14:18:47.000,360,11115015,-795,0,1766758726,15081.857378829991,103.09557012000005,50705.29006464 2025-12-26,14:18:48.000,360,11115096,-795,0,1766758727,15081.870851449996,103.0039314300011,50705.311026 2025-12-26,14:18:49.000,360,11115084,-795,0,1766758728,15081.938214549991,102.92639100000088,50705.3459616 2025-12-26,14:18:50.000,360,11115097,-795,0,1766758729,15081.92474193,102.91229274000216,50705.17827072 2025-12-26,14:18:51.000,360,11115098,-795,0,1766758730,15081.958423479991,102.82065405000321,50705.19224496 2025-12-26,14:18:52.000,360,11115090,-795,0,1766758731,15081.965159790001,102.77131014000042,50705.24814192 2025-12-26,14:18:53.000,360,11115076,-795,0,1766758732,15081.931478239996,102.70786796999892,50705.15032224 2025-12-26,14:18:54.000,360,11115070,-795,0,1766758733,15082.012313959996,102.70081883999956,50705.213206320004 2025-12-26,14:18:55.000,360,11115021,-795,0,1766758734,15081.965159790001,102.64442580000468,50705.2411548 2025-12-26,14:18:56.000,360,11115070,-795,0,1766758735,15081.92474193,102.60918015000061,50705.35294872001 2025-12-26,14:18:57.000,360,11115106,-795,0,1766758736,15081.88432407,102.60213102000125,50705.32500024001 2025-12-26,14:18:58.000,360,11115074,-795,0,1766758737,15081.810224659996,102.63032753999869,50705.46474264 2025-12-26,14:18:59.000,360,11114946,-795,0,1766758738,15081.75633417999,102.64442580000468,50705.29705176 2025-12-26,14:19:00.000,360,11115050,-795,0,1766758739,15081.688971079995,102.65147493000404,50705.19923208 2025-12-26,14:19:01.000,360,11115023,-795,0,1766758740,15081.66202584,102.65147493000404,50705.25512904001 2025-12-26,14:19:02.000,360,11115060,-795,0,1766758741,15081.648553219995,102.70081883999956,50705.35993584 2025-12-26,14:19:03.000,360,11114982,-795,0,1766758742,15081.608135359995,102.7572118800017,50705.30403888001 2025-12-26,14:19:04.000,360,11115063,-795,0,1766758743,15081.58119012,102.79950665999786,50705.42281992001 2025-12-26,14:19:05.000,360,11115085,-795,0,1766758744,15081.567717499995,102.8065557900045,50705.33897448 2025-12-26,14:19:06.000,360,11115046,-795,0,1766758745,15081.587926429995,102.82770318000257,50705.485704 2025-12-26,14:19:07.000,360,11115005,-795,0,1766758746,15081.608135359995,102.84885057000065,50705.485704 2025-12-26,14:19:08.000,360,11115081,-795,0,1766758747,15081.63508059999,102.86999795999873,50705.548588080004 2025-12-26,14:19:09.000,360,11115041,-795,0,1766758748,15081.63508059999,102.82770318000257,50705.548588080004 2025-12-26,14:19:10.000,360,11115058,-795,0,1766758749,15081.547508569995,102.77835926999978,50705.22718056001 2025-12-26,14:19:11.000,360,11115011,-795,0,1766758750,15081.64181691,102.72196623000491,50705.52063960001 2025-12-26,14:19:12.000,360,11115076,-795,0,1766758751,15081.76307049,102.74311362000299,50705.53461384 2025-12-26,14:19:13.000,360,11115074,-715,0,1766758752,15081.688971079995,102.71491709999827,50705.46474264 2025-12-26,14:19:14.000,360,11115080,-795,0,1766758753,15081.74286156,102.63737666999805,50705.49269112001 2025-12-26,14:19:15.000,360,11115016,-795,0,1766758754,15081.81696096999,102.58803276000253,50705.50666536 2025-12-26,14:19:16.000,360,11115073,-795,0,1766758755,15081.79675203999,102.48934494000423,50705.44378128001 2025-12-26,14:19:17.000,360,11115078,-795,0,1766758756,15081.82369728,102.41885364000336,50705.51365248 2025-12-26,14:19:18.000,360,11115101,-795,0,1766758757,15081.83716989999,102.3483623400025,50705.58352368 2025-12-26,14:19:19.000,360,11114990,-795,0,1766758758,15081.904533,102.24262539000483,50705.53461384 2025-12-26,14:19:20.000,360,11115123,-795,0,1766758759,15081.77654310999,102.17918322000332,50705.35993584 2025-12-26,14:19:21.000,360,11115128,-795,0,1766758760,15081.911269309996,102.14393756999925,50705.57653656 2025-12-26,14:19:22.000,360,11115114,-795,0,1766758761,15081.958423479991,102.12983931000053,50705.597497920004 2025-12-26,14:19:23.000,360,11115004,-795,0,1766758762,15081.971896099996,102.10869192000246,50705.60448504 2025-12-26,14:19:24.000,360,11115093,-795,0,1766758763,15081.978632409991,102.06639713999903,50705.63942064001 2025-12-26,14:19:25.000,360,11115124,-595,0,1766758764,15081.978632409991,102.05934800999967,50705.65339488 2025-12-26,14:19:26.000,360,11115064,-795,0,1766758765,15081.958423479991,102.03115149000223,50705.597497920004 2025-12-26,14:19:27.000,360,11115029,-795,0,1766758766,15081.911269309996,102.01000410000415,50705.618459280005 2025-12-26,14:19:28.000,360,11115114,-795,0,1766758767,15081.88432407,101.9888567099988,50705.63243352 2025-12-26,14:19:29.000,360,11115060,-755,0,1766758768,15081.877587759991,102.0029549700048,50705.57653656 2025-12-26,14:19:30.000,360,11115085,-675,0,1766758769,15081.769806799995,101.91836540999793,50705.49269112001 2025-12-26,14:19:31.000,360,11115002,-795,0,1766758770,15081.790015729996,101.92541454000457,50705.597497920004 2025-12-26,14:19:32.000,360,11115116,-795,0,1766758771,15081.74286156,101.91836540999793,50705.57653656 2025-12-26,14:19:33.000,360,11115049,-795,0,1766758772,15081.769806799995,101.87607063000178,50705.70929184001 2025-12-26,14:19:34.000,360,11115095,-795,0,1766758773,15081.78327942,101.81967758999963,50705.73025320001 2025-12-26,14:19:35.000,360,11115018,-795,0,1766758774,15081.73612524999,101.81262846000027,50705.68134336 2025-12-26,14:19:36.000,360,11115105,-795,0,1766758775,15081.69570738999,101.81967758999963,50705.67435624 2025-12-26,14:19:37.000,360,11115077,-795,0,1766758776,15081.66202584,101.76328455000476,50705.68833048001 2025-12-26,14:19:38.000,360,11115127,-795,0,1766758777,15081.648553219995,101.75623541999812,50705.70230472 2025-12-26,14:19:39.000,360,11115034,-795,0,1766758778,15081.608135359995,101.73508803000004,50705.667369120005 2025-12-26,14:19:40.000,360,11115102,-795,0,1766758779,15081.52056333,101.78443194000283,50705.50666536 2025-12-26,14:19:41.000,360,11115109,-795,0,1766758780,15081.53403594999,101.79853020000155,50705.63243352 2025-12-26,14:19:42.000,360,11115117,-795,0,1766758781,15081.608135359995,101.82672671999899,50705.68833048001 2025-12-26,14:19:43.000,360,11115005,-795,0,1766758782,15081.56098119,101.86197237000306,50705.65339488 2025-12-26,14:19:44.000,360,11115053,-795,0,1766758783,15081.587926429995,101.91836540999793,50705.63243352 2025-12-26,14:19:45.000,360,11115090,-795,0,1766758784,15081.65528952999,101.98180757999944,50705.52762672 2025-12-26,14:19:46.000,360,11115048,-795,0,1766758785,15081.68223477,101.9888567099988,50705.52762672 2025-12-26,14:19:47.000,360,11114969,-795,0,1766758786,15081.69570738999,102.07344626999839,50705.45775552 2025-12-26,14:19:48.000,360,11115078,-795,0,1766758787,15081.74286156,102.07344626999839,50705.59051080001 2025-12-26,14:19:49.000,360,11115085,-795,0,1766758788,15081.76307049,102.11574105000182,50705.63942064001 2025-12-26,14:19:50.000,360,11115116,-795,0,1766758789,15081.72265263,102.1368884399999,50705.47172976001 2025-12-26,14:19:51.000,360,11115000,-795,0,1766758790,15081.74286156,102.1368884399999,50705.29705176 2025-12-26,14:19:52.000,360,11115090,-795,0,1766758791,15081.870851449996,102.17213409000396,50705.618459280005 2025-12-26,14:19:53.000,360,11115102,-795,0,1766758792,15081.971896099996,102.2003306100014,50705.65339488 2025-12-26,14:19:54.000,360,11115052,-795,0,1766758793,15081.911269309996,102.19328148000204,50705.56256232001 2025-12-26,14:19:55.000,360,11115073,-795,0,1766758794,15081.951687169996,102.17213409000396,50705.51365248 2025-12-26,14:19:56.000,360,11115073,-635,0,1766758795,15081.965159790001,102.1650849600046,50705.59051080001 2025-12-26,14:19:57.000,360,11115069,-795,0,1766758796,15081.92474193,102.17213409000396,50705.597497920004 2025-12-26,14:19:58.000,360,11115080,-795,0,1766758797,15081.938214549991,102.15098669999861,50705.63942064001 2025-12-26,14:19:59.000,360,11114981,-795,0,1766758798,15081.92474193,102.17918322000332,50705.63942064001 2025-12-26,14:20:00.000,360,11115074,-795,0,1766758799,15081.810224659996,102.15803582999797,50705.485704 2025-12-26,14:20:01.000,360,11115054,-795,0,1766758800,15081.790015729996,102.12983931000053,50705.6254464 2025-12-26,14:20:02.000,360,11115091,-795,0,1766758801,15081.857378829991,102.08754453000438,50705.77217592 2025-12-26,14:20:03.000,360,11115022,-795,0,1766758802,15081.850642519996,102.11574105000182,50705.737240320006 2025-12-26,14:20:04.000,360,11115077,-795,0,1766758803,15081.84390621,102.10869192000246,50705.75820168001 2025-12-26,14:20:05.000,360,11115088,-795,0,1766758804,15081.810224659996,102.10869192000246,50705.74422744 2025-12-26,14:20:06.000,360,11115096,-795,0,1766758805,15081.78327942,102.11574105000182,50705.79313728 2025-12-26,14:20:07.000,360,11114998,-795,0,1766758806,15081.73612524999,102.09459366000374,50705.82108576 2025-12-26,14:20:08.000,360,11115087,-795,0,1766758807,15081.73612524999,102.08049539999774,50705.82807288001 2025-12-26,14:20:09.000,360,11115075,-795,0,1766758808,15081.729388939995,102.08049539999774,50705.87698272001 2025-12-26,14:20:10.000,360,11115143,-795,0,1766758809,15081.668762149995,102.05229888000031,50705.65339488 2025-12-26,14:20:11.000,360,11115001,-795,0,1766758810,15081.729388939995,102.01000410000415,50705.81409864 2025-12-26,14:20:12.000,360,11115108,-795,0,1766758811,15081.80348835,102.01705323000351,50705.79313728 2025-12-26,14:20:13.000,360,11115108,-795,0,1766758812,15081.79675203999,101.96066019000136,50705.77916304001 2025-12-26,14:20:14.000,360,11115099,-795,0,1766758813,15081.897796689991,101.98180757999944,50705.86300848 2025-12-26,14:20:15.000,360,11114991,-795,0,1766758814,15081.897796689991,101.96770932000072,50705.80711152001 2025-12-26,14:20:16.000,360,11115097,-795,0,1766758815,15081.951687169996,101.99590583999816,50705.932879680004 2025-12-26,14:20:17.000,360,11115085,-795,0,1766758816,15081.978632409991,101.97475845000008,50705.97480240001 2025-12-26,14:20:18.000,360,11115132,-795,0,1766758817,15081.985368720001,102.01000410000415,50705.9398668 2025-12-26,14:20:19.000,360,11114956,-795,0,1766758818,15081.978632409991,102.04524975000095,50705.96781528 2025-12-26,14:20:20.000,360,11115052,-795,0,1766758819,15081.88432407,102.06639713999903,50705.716278960004 2025-12-26,14:20:21.000,360,11114988,-795,0,1766758820,15081.891060379996,102.05229888000031,50705.63243352 2025-12-26,14:20:22.000,360,11115054,-795,0,1766758821,15081.978632409991,102.06639713999903,50705.786150160005 2025-12-26,14:20:23.000,360,11115010,-795,0,1766758822,15081.992105029996,102.06639713999903,50705.765188800004 2025-12-26,14:20:24.000,360,11115081,-795,0,1766758823,15081.971896099996,102.05934800999967,50705.82807288001 2025-12-26,14:20:25.000,360,11115061,-795,0,1766758824,15082.005577650001,102.07344626999839,50705.765188800004 2025-12-26,14:20:26.000,360,11115068,-795,0,1766758825,15082.045995510001,102.05229888000031,50705.8001244 2025-12-26,14:20:27.000,360,11114987,-795,0,1766758826,15082.133567539997,102.04524975000095,50705.87698272001 2025-12-26,14:20:28.000,360,11115006,-675,0,1766758827,15082.167249090002,101.9888567099988,50705.85602136001 2025-12-26,14:20:29.000,360,11114994,-795,0,1766758828,15082.207666950002,101.99590583999816,50705.84204712 2025-12-26,14:20:30.000,360,11115047,-795,0,1766758829,15082.120094919992,101.89721801999985,50705.65339488 2025-12-26,14:20:31.000,360,11114999,-795,0,1766758830,15082.200930639992,101.84787411000434,50705.75820168001 2025-12-26,14:20:32.000,360,11115090,-795,0,1766758831,15082.315447909998,101.84787411000434,50705.89095696 2025-12-26,14:20:33.000,360,11115077,-795,0,1766758832,15082.376074699998,101.83377584999835,50705.92589256001 2025-12-26,14:20:34.000,360,11115042,-795,0,1766758833,15082.362602079993,101.79148107000219,50705.904931200006 2025-12-26,14:20:35.000,360,11115014,-795,0,1766758834,15082.335656839998,101.79853020000155,50705.8001244 2025-12-26,14:20:36.000,360,11115025,-755,0,1766758835,15082.315447909998,101.82672671999899,50705.8699956 2025-12-26,14:20:37.000,360,11115036,-755,0,1766758836,15082.241348499992,101.86197237000306,50705.84903424 2025-12-26,14:20:38.000,360,11115060,-795,0,1766758837,15082.234612189997,101.91836540999793,50705.8699956 2025-12-26,14:20:39.000,360,11114986,-795,0,1766758838,15082.126831230002,101.953611060002,50705.87698272001 2025-12-26,14:20:40.000,360,11115039,-795,0,1766758839,15082.025786580001,102.02410236000287,50705.75820168001 2025-12-26,14:20:41.000,360,11115064,-795,0,1766758840,15081.998841339991,102.05934800999967,50705.904931200006 2025-12-26,14:20:42.000,360,11115074,-795,0,1766758841,15081.944950860001,102.07344626999839,50705.932879680004 2025-12-26,14:20:43.000,360,11114980,-795,0,1766758842,15081.904533,102.2003306100014,50705.92589256001 2025-12-26,14:20:44.000,360,11115058,-795,0,1766758843,15081.877587759991,102.27082191000227,50706.072622080006 2025-12-26,14:20:45.000,360,11115044,-795,0,1766758844,15081.897796689991,102.3483623400025,50706.02371224001 2025-12-26,14:20:46.000,360,11115068,-795,0,1766758845,15081.944950860001,102.37655885999993,50706.02371224001 2025-12-26,14:20:47.000,360,11114988,-795,0,1766758846,15081.958423479991,102.42590277000272,50706.051660720004 2025-12-26,14:20:48.000,360,11115061,-795,0,1766758847,15081.965159790001,102.4470501600008,50706.03768648 2025-12-26,14:20:49.000,360,11115020,-795,0,1766758848,15082.032522889996,102.50344320000295,50706.05864784 2025-12-26,14:20:50.000,360,11115091,-795,0,1766758849,15082.039259199992,102.46819754999888,50705.91191832 2025-12-26,14:20:51.000,360,11114923,-795,0,1766758850,15082.066204440001,102.46819754999888,50705.835060000005 2025-12-26,14:20:52.000,360,11115055,-795,0,1766758851,15082.133567539997,102.47524667999824,50706.05864784 2025-12-26,14:20:53.000,360,11115053,-635,0,1766758852,15082.173985399997,102.46114841999952,50705.953841040005 2025-12-26,14:20:54.000,360,11115103,-795,0,1766758853,15082.221139569992,102.45409929000016,50706.002750880005 2025-12-26,14:20:55.000,360,11114982,-795,0,1766758854,15082.234612189997,102.3483623400025,50706.002750880005 2025-12-26,14:20:56.000,360,11115077,-795,0,1766758855,15082.288502670002,102.25672365000355,50705.98877664 2025-12-26,14:20:57.000,360,11115097,-795,0,1766758856,15082.281766359993,102.21442887000012,50706.03069936 2025-12-26,14:20:58.000,360,11115027,-795,0,1766758857,15082.254821119997,102.15098669999861,50706.04467360001 2025-12-26,14:20:59.000,360,11114986,-795,0,1766758858,15082.288502670002,102.02410236000287,50705.99576376001 2025-12-26,14:21:00.000,360,11115100,-795,0,1766758859,15082.214403259997,101.96770932000072,50705.904931200006 2025-12-26,14:21:01.000,360,11115044,-795,0,1766758860,15082.180721709992,101.89721801999985,50705.89095696 2025-12-26,14:21:02.000,360,11115115,-795,0,1766758861,15082.153776469997,101.82672671999899,50706.06563496001 2025-12-26,14:21:03.000,360,11114962,-795,0,1766758862,15082.032522889996,101.77033368000411,50705.91890544 2025-12-26,14:21:04.000,360,11115049,-795,0,1766758863,15081.971896099996,101.69984238000325,50705.96082816 2025-12-26,14:21:05.000,360,11115096,-795,0,1766758864,15081.84390621,101.66459672999918,50705.932879680004 2025-12-26,14:21:06.000,360,11115091,-635,0,1766758865,15081.769806799995,101.66459672999918,50706.02371224001 2025-12-26,14:21:07.000,360,11115009,-795,0,1766758866,15081.567717499995,101.6786949899979,50706.01672512 2025-12-26,14:21:08.000,360,11115104,-795,0,1766758867,15081.466672849994,101.6786949899979,50706.13550616 2025-12-26,14:21:09.000,360,11115014,-795,0,1766758868,15081.352155579989,101.77033368000411,50706.11454480001 2025-12-26,14:21:10.000,360,11115046,-715,0,1766758869,15081.089439490002,101.79853020000155,50705.89095696 2025-12-26,14:21:11.000,360,11114987,-795,0,1766758870,15081.089439490002,101.89721801999985,50706.100570560004 2025-12-26,14:21:12.000,360,11115035,-795,0,1766758871,15080.954713289997,102.02410236000287,50706.20537736 2025-12-26,14:21:13.000,360,11115055,-795,0,1766758872,15080.887350190002,102.15098669999861,50706.22633872 2025-12-26,14:21:14.000,360,11115052,-795,0,1766758873,15080.752623989996,102.32016581999778,50706.2542872 2025-12-26,14:21:15.000,360,11115024,-795,0,1766758874,15080.712206129996,102.39770624999801,50706.24730008 2025-12-26,14:21:16.000,360,11115100,-795,0,1766758875,15080.61789778999,102.49639407000359,50706.21236448001 2025-12-26,14:21:17.000,360,11115075,-795,0,1766758876,15080.63810671999,102.61622927999997,50706.289222800006 2025-12-26,14:21:18.000,360,11115091,-795,0,1766758877,15080.712206129996,102.7572118800017,50706.23332584001 2025-12-26,14:21:19.000,360,11115081,-755,0,1766758878,15080.70546982,102.75016275000235,50706.21236448001 2025-12-26,14:21:20.000,360,11115116,-795,0,1766758879,15080.718942439991,102.82770318000257,50706.002750880005 2025-12-26,14:21:21.000,360,11115102,-795,0,1766758880,15080.860404949992,102.88409622000472,50706.22633872 2025-12-26,14:21:22.000,360,11115032,-795,0,1766758881,15080.995131149997,102.97573491000367,50706.23332584001 2025-12-26,14:21:23.000,360,11115033,-795,0,1766758882,15081.136593659998,102.89114535000408,50706.17742888 2025-12-26,14:21:24.000,360,11115088,-795,0,1766758883,15081.257847239998,102.86999795999873,50706.23332584001 2025-12-26,14:21:25.000,360,11115112,-795,0,1766758884,15081.385837129994,102.8065557900045,50706.219351600004 2025-12-26,14:21:26.000,360,11115076,-795,0,1766758885,15081.486881779994,102.73606449000363,50706.20537736 2025-12-26,14:21:27.000,360,11115037,-795,0,1766758886,15081.62160798,102.63032753999869,50706.20537736 2025-12-26,14:21:28.000,360,11115107,-795,0,1766758887,15081.7024437,102.47524667999824,50706.170441760005 2025-12-26,14:21:29.000,360,11115124,-795,0,1766758888,15081.810224659996,102.3483623400025,50706.184416 2025-12-26,14:21:30.000,360,11115061,-795,0,1766758889,15081.78327942,102.25672365000355,50705.94685392001 2025-12-26,14:21:31.000,360,11115010,-795,0,1766758890,15081.77654310999,102.12983931000053,50706.002750880005 2025-12-26,14:21:32.000,360,11115042,-795,0,1766758891,15081.88432407,102.07344626999839,50706.170441760005 2025-12-26,14:21:33.000,360,11115080,-795,0,1766758892,15081.84390621,101.96066019000136,50706.16345464001 2025-12-26,14:21:34.000,360,11115064,-795,0,1766758893,15081.82369728,101.96066019000136,50706.20537736 2025-12-26,14:21:35.000,360,11115065,-795,0,1766758894,15081.72265263,101.84787411000434,50706.184416 2025-12-26,14:21:36.000,360,11115113,-795,0,1766758895,15081.608135359995,101.84787411000434,50706.23332584001 2025-12-26,14:21:37.000,360,11115102,-795,0,1766758896,15081.5003544,101.84787411000434,50706.21236448001 2025-12-26,14:21:38.000,360,11115101,-795,0,1766758897,15081.365628199994,101.91131627999857,50706.240312960006 2025-12-26,14:21:39.000,360,11114996,-795,0,1766758898,15081.251110929988,101.96066019000136,50706.26127432001 2025-12-26,14:21:40.000,360,11115094,-795,0,1766758899,15081.069230560002,102.01705323000351,50706.184416 2025-12-26,14:21:41.000,360,11115058,-795,0,1766758900,15080.974922219997,102.1016427900031,50706.240312960006 2025-12-26,14:21:42.000,360,11115075,-795,0,1766758901,15080.806514470001,102.15098669999861,50706.34511976 2025-12-26,14:21:43.000,360,11115018,-795,0,1766758902,15080.725678750001,102.30606755999906,50706.31018416001 2025-12-26,14:21:44.000,360,11115082,-795,0,1766758903,15080.698733509991,102.38360798999929,50706.33114552001 2025-12-26,14:21:45.000,360,11115083,-795,0,1766758904,15080.64484303,102.48934494000423,50706.35210688 2025-12-26,14:21:46.000,360,11115066,-795,0,1766758905,15080.611161479996,102.58098363000317,50706.24730008 2025-12-26,14:21:47.000,360,11115028,-795,0,1766758906,15080.570743619995,102.67967145000148,50706.170441760005 2025-12-26,14:21:48.000,360,11115100,-795,0,1766758907,15080.678524579991,102.76426101000106,50706.22633872 2025-12-26,14:21:49.000,360,11115053,-795,0,1766758908,15080.772832919996,102.86999795999873,50706.29620992 2025-12-26,14:21:50.000,360,11115063,-795,0,1766758909,15080.867141260002,102.89114535000408,50706.009738 2025-12-26,14:21:51.000,360,11115003,-795,0,1766758910,15081.089439490002,102.94753838999895,50706.184416 2025-12-26,14:21:52.000,360,11115074,-795,0,1766758911,15081.298265099998,102.98278404000303,50706.1494804 2025-12-26,14:21:53.000,360,11115116,-795,0,1766758912,15081.45320022999,103.01802968999982,50706.23332584001 2025-12-26,14:21:54.000,360,11115098,-795,0,1766758913,15081.64181691,103.05327534000389,50706.184416 2025-12-26,14:21:55.000,360,11115036,-795,0,1766758914,15081.80348835,103.05327534000389,50706.10755768 2025-12-26,14:21:56.000,360,11115071,-795,0,1766758915,15081.951687169996,103.08852099000069,50706.12851904 2025-12-26,14:21:57.000,360,11115062,-795,0,1766758916,15082.052731819997,103.1026192499994,50706.10755768 2025-12-26,14:21:58.000,360,11115042,-795,0,1766758917,15082.126831230002,103.16606142000091,50706.051660720004 2025-12-26,14:21:59.000,360,11114983,-795,0,1766758918,15082.187458020002,103.18015967999963,50706.04467360001 2025-12-26,14:22:00.000,360,11115073,-795,0,1766758919,15082.032522889996,103.19425793999835,50705.953841040005 2025-12-26,14:22:01.000,360,11115057,-795,0,1766758920,15082.133567539997,103.18720880999899,50706.09358344001 2025-12-26,14:22:02.000,360,11115080,-795,0,1766758921,15082.066204440001,103.25770010999986,50706.0796092 2025-12-26,14:22:03.000,360,11115020,-795,0,1766758922,15081.985368720001,103.27884749999794,50706.09358344001 2025-12-26,14:22:04.000,360,11115096,-795,0,1766758923,15081.931478239996,103.33524054000009,50706.22633872 2025-12-26,14:22:05.000,360,11115036,-795,0,1766758924,15081.83716989999,103.39163358000224,50706.13550616 2025-12-26,14:22:06.000,360,11115093,-795,0,1766758925,15081.830433589996,103.41278097000031,50706.240312960006 2025-12-26,14:22:07.000,360,11114992,-795,0,1766758926,15081.790015729996,103.44097748999775,50706.22633872 2025-12-26,14:22:08.000,360,11115063,-795,0,1766758927,15081.73612524999,103.46917401000246,50706.289222800006 2025-12-26,14:22:09.000,360,11115050,-795,0,1766758928,15081.72265263,103.46917401000246,50706.22633872 2025-12-26,14:22:10.000,360,11115075,-795,0,1766758929,15081.63508059999,103.48327227000118,50706.03069936 2025-12-26,14:22:11.000,360,11114998,-635,0,1766758930,15081.729388939995,103.48327227000118,50706.24730008 2025-12-26,14:22:12.000,360,11115034,-795,0,1766758931,15081.84390621,103.51146878999862,50706.34511976 2025-12-26,14:22:13.000,360,11115050,-795,0,1766758932,15081.891060379996,103.52556705000461,50706.387042480004 2025-12-26,14:22:14.000,360,11115061,-795,0,1766758933,15081.944950860001,103.4621248800031,50706.33114552001 2025-12-26,14:22:15.000,360,11115005,-795,0,1766758934,15081.992105029996,103.43392835999839,50706.219351600004 2025-12-26,14:22:16.000,360,11115102,-795,0,1766758935,15082.066204440001,103.41278097000031,50706.17742888 2025-12-26,14:22:17.000,360,11115041,-795,0,1766758936,15082.086413370002,103.35638792999816,50706.12851904 2025-12-26,14:22:18.000,360,11115149,-795,0,1766758937,15082.194194329997,103.25770010999986,50706.26127432001 2025-12-26,14:22:19.000,360,11115005,-795,0,1766758938,15082.268293740002,103.19425793999835,50706.219351600004 2025-12-26,14:22:20.000,360,11115091,-795,0,1766758939,15082.241348499992,103.1026192499994,50706.03069936 2025-12-26,14:22:21.000,360,11115054,-795,0,1766758940,15082.281766359993,103.09557012000005,50706.09358344001 2025-12-26,14:22:22.000,360,11115100,-795,0,1766758941,15082.376074699998,103.0391770799979,50706.28223568001 2025-12-26,14:22:23.000,360,11114999,-795,0,1766758942,15082.403019939993,103.0391770799979,50706.20537736 2025-12-26,14:22:24.000,360,11115102,-795,0,1766758943,15082.423228869993,102.96868578000431,50706.23332584001 2025-12-26,14:22:25.000,360,11115075,-795,0,1766758944,15082.382811009993,102.96868578000431,50706.2542872 2025-12-26,14:22:26.000,360,11115075,-795,0,1766758945,15082.342393149993,103.02507881999918,50706.20537736 2025-12-26,14:22:27.000,360,11114980,-795,0,1766758946,15082.342393149993,103.08147186000133,50706.184416 2025-12-26,14:22:28.000,360,11115061,-795,0,1766758947,15082.295238979998,103.12376664000476,50706.15646752 2025-12-26,14:22:29.000,360,11115060,-715,0,1766758948,15082.254821119997,103.23655272000178,50706.29620992 2025-12-26,14:22:30.000,360,11115053,-795,0,1766758949,15082.140303849992,103.35638792999816,50706.13550616 2025-12-26,14:22:31.000,360,11115002,-635,0,1766758950,15082.194194329997,103.44802662000438,50706.27524856 2025-12-26,14:22:32.000,360,11115083,-795,0,1766758951,15082.120094919992,103.56786183000077,50706.29620992 2025-12-26,14:22:33.000,360,11115108,-755,0,1766758952,15082.126831230002,103.7440900799993,50706.408003840006 2025-12-26,14:22:34.000,360,11115095,-795,0,1766758953,15082.099885989992,103.8075322500008,50706.435952320004 2025-12-26,14:22:35.000,360,11115000,-795,0,1766758954,15082.045995510001,103.96966224000062,50706.34511976 2025-12-26,14:22:36.000,360,11115106,-795,0,1766758955,15082.025786580001,104.08949745000427,50706.3940296 2025-12-26,14:22:37.000,360,11115069,-795,0,1766758956,15081.971896099996,104.15998874999786,50706.338132640005 2025-12-26,14:22:38.000,360,11115076,-795,0,1766758957,15081.971896099996,104.2022835300013,50706.3241584 2025-12-26,14:22:39.000,360,11115022,-795,0,1766758958,15082.012313959996,104.23752917999809,50706.338132640005 2025-12-26,14:22:40.000,360,11115037,-795,0,1766758959,15081.911269309996,104.2657257000028,50706.05864784 2025-12-26,14:22:41.000,360,11114994,-795,0,1766758960,15082.012313959996,104.25162744000409,50706.268261440004 2025-12-26,14:22:42.000,360,11115071,-795,0,1766758961,15081.985368720001,104.20933266000065,50706.26127432001 2025-12-26,14:22:43.000,360,11114996,-795,0,1766758962,15082.059468129992,104.18818527000258,50706.22633872 2025-12-26,14:22:44.000,360,11115104,-795,0,1766758963,15082.147040160002,104.08949745000427,50706.219351600004 2025-12-26,14:22:45.000,360,11115086,-795,0,1766758964,15082.207666950002,104.02605528000277,50706.240312960006 2025-12-26,14:22:46.000,360,11115072,-795,0,1766758965,15082.342393149993,103.94851485000254,50706.22633872 2025-12-26,14:22:47.000,360,11115022,-795,0,1766758966,15082.443437799993,103.8075322500008,50706.3241584 2025-12-26,14:22:48.000,360,11115098,-795,0,1766758967,15082.551218759989,103.71589356000186,50706.435952320004 2025-12-26,14:22:49.000,360,11115109,-795,0,1766758968,15082.598372929999,103.58900921999884,50706.44293944 2025-12-26,14:22:50.000,360,11115154,-795,0,1766758969,15082.584900309994,103.41278097000031,50706.100570560004 2025-12-26,14:22:51.000,360,11115017,-635,0,1766758970,15082.73983544,103.32819141000073,50706.33114552001 2025-12-26,14:22:52.000,360,11115116,-795,0,1766758971,15082.746571749994,103.27884749999794,50706.33114552001 2025-12-26,14:22:53.000,360,11115107,-795,0,1766758972,15082.69268126999,103.19425793999835,50706.31717128 2025-12-26,14:22:54.000,360,11115153,-795,0,1766758973,15082.679208649999,103.06032447000325,50706.435952320004 2025-12-26,14:22:55.000,360,11115019,-795,0,1766758974,15082.645527099994,103.01098056000046,50706.47088792 2025-12-26,14:22:56.000,360,11115140,-795,0,1766758975,15082.63205447999,102.96163664999767,50706.41499096 2025-12-26,14:22:57.000,360,11115075,-795,0,1766758976,15082.497328279998,103.0039314300011,50706.35909400001 2025-12-26,14:22:58.000,360,11115104,-795,0,1766758977,15082.423228869993,102.97573491000367,50706.3940296 2025-12-26,14:22:59.000,360,11115118,-795,0,1766758978,15082.328920530003,102.98278404000303,50706.4639008 2025-12-26,14:23:00.000,360,11115036,-795,0,1766758979,15082.241348499992,102.98983317000238,50706.35909400001 2025-12-26,14:23:01.000,360,11115105,-795,0,1766758980,15082.261557429993,103.01098056000046,50706.48486216 2025-12-26,14:23:02.000,360,11115002,-795,0,1766758981,15082.261557429993,103.06032447000325,50706.61761744001 2025-12-26,14:23:03.000,360,11115017,-795,0,1766758982,15082.214403259997,103.02507881999918,50706.54774624001 2025-12-26,14:23:04.000,360,11115092,-795,0,1766758983,15082.234612189997,103.02507881999918,50706.533772 2025-12-26,14:23:05.000,360,11115080,-795,0,1766758984,15082.275030049997,103.0391770799979,50706.51281064 2025-12-26,14:23:06.000,360,11115106,-795,0,1766758985,15082.322184219993,103.0391770799979,50706.52678488001 2025-12-26,14:23:07.000,360,11115033,-795,0,1766758986,15082.382811009993,103.01802968999982,50706.48486216 2025-12-26,14:23:08.000,360,11115071,-795,0,1766758987,15082.376074699998,103.01098056000046,50706.44293944 2025-12-26,14:23:09.000,360,11115060,-795,0,1766758988,15082.409756249988,103.01098056000046,50706.435952320004 2025-12-26,14:23:10.000,360,11114990,-795,0,1766758989,15082.409756249988,102.98983317000238,50706.26127432001 2025-12-26,14:23:11.000,360,11114977,-795,0,1766758990,15082.463646729993,102.93344013000024,50706.387042480004 2025-12-26,14:23:12.000,360,11115117,-795,0,1766758991,15082.510800899989,102.92639100000088,50706.36608112 2025-12-26,14:23:13.000,360,11115126,-795,0,1766758992,15082.504064589994,102.87704708999809,50706.35909400001 2025-12-26,14:23:14.000,360,11115035,-795,0,1766758993,15082.537746139998,102.84180144000129,50706.408003840006 2025-12-26,14:23:15.000,360,11115049,-795,0,1766758994,15082.510800899989,102.84885057000065,50706.41499096 2025-12-26,14:23:16.000,360,11115088,-795,0,1766758995,15082.470383039989,102.8065557900045,50706.44293944 2025-12-26,14:23:17.000,360,11115088,-795,0,1766758996,15082.403019939993,102.81360492000385,50706.42896520001 2025-12-26,14:23:18.000,360,11115055,-795,0,1766758997,15082.396283629998,102.77835926999978,50706.42197808 2025-12-26,14:23:19.000,360,11115061,-795,0,1766758998,15082.301975289993,102.84885057000065,50706.387042480004 2025-12-26,14:23:20.000,360,11115018,-795,0,1766758999,15082.194194329997,102.8065557900045,50706.19140312001 2025-12-26,14:23:21.000,360,11115105,-795,0,1766759000,15082.281766359993,102.86294882999937,50706.40101672001 2025-12-26,14:23:22.000,360,11115080,-795,0,1766759001,15082.214403259997,102.91229274000216,50706.435952320004 2025-12-26,14:23:23.000,360,11115035,-755,0,1766759002,15082.221139569992,102.9404892599996,50706.47088792 2025-12-26,14:23:24.000,360,11115110,-795,0,1766759003,15082.180721709992,102.99688230000174,50706.54075912 2025-12-26,14:23:25.000,360,11115091,-795,0,1766759004,15082.173985399997,103.01098056000046,50706.49883640001 2025-12-26,14:23:26.000,360,11115094,-795,0,1766759005,15082.194194329997,103.10966837999877,50706.51281064 2025-12-26,14:23:27.000,360,11115000,-795,0,1766759006,15082.248084810002,103.11671750999813,50706.54774624001 2025-12-26,14:23:28.000,360,11115078,-795,0,1766759007,15082.200930639992,103.1519631600022,50706.624604560006 2025-12-26,14:23:29.000,360,11115162,-715,0,1766759008,15082.281766359993,103.20835620000435,50706.61063032 2025-12-26,14:23:30.000,360,11115048,-795,0,1766759009,15082.234612189997,103.23655272000178,50706.38005536001 2025-12-26,14:23:31.000,360,11114979,-795,0,1766759010,15082.315447909998,103.29999489000329,50706.49184928 2025-12-26,14:23:32.000,360,11115084,-795,0,1766759011,15082.409756249988,103.29294576000393,50706.603643200004 2025-12-26,14:23:33.000,360,11115056,-795,0,1766759012,15082.456910419998,103.30704402000265,50706.603643200004 2025-12-26,14:23:34.000,360,11115044,-795,0,1766759013,15082.524273519994,103.30704402000265,50706.66652728001 2025-12-26,14:23:35.000,360,11115060,-715,0,1766759014,15082.510800899989,103.29294576000393,50706.58966896 2025-12-26,14:23:36.000,360,11115111,-795,0,1766759015,15082.551218759989,103.30704402000265,50706.603643200004 2025-12-26,14:23:37.000,360,11115056,-795,0,1766759016,15082.537746139998,103.2506509800005,50706.56870760001 2025-12-26,14:23:38.000,360,11115103,-795,0,1766759017,15082.517537209998,103.26474923999922,50706.505823520005 2025-12-26,14:23:39.000,360,11115059,-795,0,1766759018,15082.537746139998,103.22950359000242,50706.54075912 2025-12-26,14:23:40.000,360,11115041,-755,0,1766759019,15082.443437799993,103.18015967999963,50706.35210688 2025-12-26,14:23:41.000,360,11115037,-795,0,1766759020,15082.531009829989,103.18720880999899,50706.40101672001 2025-12-26,14:23:42.000,360,11115097,-795,0,1766759021,15082.531009829989,103.11671750999813,50706.51979776 2025-12-26,14:23:43.000,360,11115018,-795,0,1766759022,15082.551218759989,103.07442273000197,50706.56870760001 2025-12-26,14:23:44.000,360,11115098,-795,0,1766759023,15082.524273519994,103.01098056000046,50706.69447576001 2025-12-26,14:23:45.000,360,11115114,-795,0,1766759024,15082.524273519994,102.93344013000024,50706.61761744001 2025-12-26,14:23:46.000,360,11115142,-715,0,1766759025,15082.524273519994,102.9404892599996,50706.59665608001 2025-12-26,14:23:47.000,360,11115038,-795,0,1766759026,15082.510800899989,102.91934187000152,50706.554733360004 2025-12-26,14:23:48.000,360,11115075,-795,0,1766759027,15082.524273519994,102.89819448000344,50706.575694720006 2025-12-26,14:23:49.000,360,11115107,-795,0,1766759028,15082.618581859999,102.86294882999937,50706.59665608001 2025-12-26,14:23:50.000,360,11115037,-795,0,1766759029,15082.490591969989,102.86294882999937,50706.338132640005 2025-12-26,14:23:51.000,360,11115030,-715,0,1766759030,15082.584900309994,102.88409622000472,50706.49883640001 2025-12-26,14:23:52.000,360,11115098,-795,0,1766759031,15082.63205447999,102.82770318000257,50706.554733360004 2025-12-26,14:23:53.000,360,11115167,-795,0,1766759032,15082.598372929999,102.83475231000193,50706.56172048 2025-12-26,14:23:54.000,360,11115114,-795,0,1766759033,15082.618581859999,102.78540839999914,50706.58268184 2025-12-26,14:23:55.000,360,11115031,-795,0,1766759034,15082.578163999999,102.72901536000427,50706.58268184 2025-12-26,14:23:56.000,360,11115120,-795,0,1766759035,15082.591636619989,102.68672058000084,50706.54774624001 2025-12-26,14:23:57.000,360,11115044,-795,0,1766759036,15082.564691379994,102.68672058000084,50706.54075912 2025-12-26,14:23:58.000,360,11115111,-795,0,1766759037,15082.578163999999,102.64442580000468,50706.58966896 2025-12-26,14:23:59.000,360,11115060,-795,0,1766759038,15082.504064589994,102.51754146000167,50706.575694720006 2025-12-26,14:24:00.000,360,11115089,-795,0,1766759039,15082.349129459988,102.38360798999929,50706.2542872 2025-12-26,14:24:01.000,360,11115131,-795,0,1766759040,15082.470383039989,102.39065711999865,50706.54774624001 2025-12-26,14:24:02.000,360,11115127,-795,0,1766759041,15082.531009829989,102.32721495000442,50706.61063032 2025-12-26,14:24:03.000,360,11114999,-795,0,1766759042,15082.470383039989,102.29196930000035,50706.61063032 2025-12-26,14:24:04.000,360,11115123,-675,0,1766759043,15082.497328279998,102.2003306100014,50706.65954016 2025-12-26,14:24:05.000,360,11115115,-795,0,1766759044,15082.403019939993,102.2003306100014,50706.61761744001 2025-12-26,14:24:06.000,360,11115126,-795,0,1766759045,15082.328920530003,102.2003306100014,50706.533772 2025-12-26,14:24:07.000,360,11115046,-795,0,1766759046,15082.254821119997,102.22147799999948,50706.56870760001 2025-12-26,14:24:08.000,360,11115168,-795,0,1766759047,15082.140303849992,102.27082191000227,50706.603643200004 2025-12-26,14:24:09.000,360,11115112,-795,0,1766759048,15082.045995510001,102.32721495000442,50706.70845 2025-12-26,14:24:10.000,360,11115135,-795,0,1766759049,15081.82369728,102.34131321000314,50706.456913680006 2025-12-26,14:24:11.000,360,11115060,-795,0,1766759050,15081.81696096999,102.43295190000208,50706.71543712001 2025-12-26,14:24:12.000,360,11115148,-715,0,1766759051,15081.65528952999,102.53163972000038,50706.7783212 2025-12-26,14:24:13.000,360,11115138,-795,0,1766759052,15081.58119012,102.5950818900019,50706.82024392 2025-12-26,14:24:14.000,360,11115131,-795,0,1766759053,15081.527299639994,102.70786796999892,50706.80626968 2025-12-26,14:24:15.000,360,11115009,-795,0,1766759054,15081.43299129999,102.82770318000257,50706.81325680001 2025-12-26,14:24:16.000,360,11115162,-795,0,1766759055,15081.352155579989,102.88409622000472,50706.911076480006 2025-12-26,14:24:17.000,360,11115084,-795,0,1766759056,15081.379100819999,102.9404892599996,50706.89710224 2025-12-26,14:24:18.000,360,11115052,-795,0,1766759057,15081.446463919994,102.97573491000367,50706.890115120004 2025-12-26,14:24:19.000,360,11115043,-795,0,1766759058,15081.53403594999,103.05327534000389,50706.79928256 2025-12-26,14:24:20.000,360,11115140,-795,0,1766759059,15081.567717499995,102.99688230000174,50706.70146288 2025-12-26,14:24:21.000,360,11115044,-715,0,1766759060,15081.66202584,103.02507881999918,50706.722424240004 2025-12-26,14:24:22.000,360,11115143,-795,0,1766759061,15081.92474193,102.97573491000367,50706.76434696001 2025-12-26,14:24:23.000,360,11115022,-795,0,1766759062,15081.985368720001,103.03212794999854,50706.78530832001 2025-12-26,14:24:24.000,360,11115135,-795,0,1766759063,15082.093149679997,102.91934187000152,50706.792295440006 2025-12-26,14:24:25.000,360,11115061,-795,0,1766759064,15082.194194329997,102.89114535000408,50706.82024392 2025-12-26,14:24:26.000,360,11115104,-795,0,1766759065,15082.248084810002,102.86999795999873,50706.75735984 2025-12-26,14:24:27.000,360,11114984,-795,0,1766759066,15082.268293740002,102.77131014000042,50706.70146288 2025-12-26,14:24:28.000,360,11115085,-795,0,1766759067,15082.301975289993,102.73606449000363,50706.72941136 2025-12-26,14:24:29.000,360,11115087,-795,0,1766759068,15082.295238979998,102.72196623000491,50706.722424240004 2025-12-26,14:24:30.000,360,11115047,-795,0,1766759069,15082.147040160002,102.65147493000404,50706.51979776 2025-12-26,14:24:31.000,360,11115026,-795,0,1766759070,15082.019050269992,102.60918015000061,50706.54075912 2025-12-26,14:24:32.000,360,11115090,-795,0,1766759071,15082.019050269992,102.5950818900019,50706.68748864 2025-12-26,14:24:33.000,360,11115106,-795,0,1766759072,15081.904533,102.58098363000317,50706.66652728001 2025-12-26,14:24:34.000,360,11115084,-795,0,1766759073,15081.830433589996,102.55278710999846,50706.68050152 2025-12-26,14:24:35.000,360,11115028,-795,0,1766759074,15081.7024437,102.56688537000446,50706.69447576001 2025-12-26,14:24:36.000,360,11115064,-795,0,1766759075,15081.648553219995,102.55983623999782,50706.841205280005 2025-12-26,14:24:37.000,360,11115019,-795,0,1766759076,15081.54077226,102.53868884999974,50706.82024392 2025-12-26,14:24:38.000,360,11115092,-795,0,1766759077,15081.49361808999,102.58098363000317,50706.86216664001 2025-12-26,14:24:39.000,360,11115024,-715,0,1766759078,15081.45320022999,102.52459059000103,50706.88312800001 2025-12-26,14:24:40.000,360,11115034,-795,0,1766759079,15081.298265099998,102.50344320000295,50706.58268184 2025-12-26,14:24:41.000,360,11115099,-795,0,1766759080,15081.379100819999,102.5950818900019,50706.75037272 2025-12-26,14:24:42.000,360,11115063,-795,0,1766759081,15081.49361808999,102.63032753999869,50706.79928256 2025-12-26,14:24:43.000,360,11114972,-795,0,1766759082,15081.56098119,102.6937697100002,50706.79928256 2025-12-26,14:24:44.000,360,11115003,-795,0,1766759083,15081.57445380999,102.70081883999956,50706.75735984 2025-12-26,14:24:45.000,360,11115083,-755,0,1766759084,15081.63508059999,102.75016275000235,50706.792295440006 2025-12-26,14:24:46.000,360,11115091,-795,0,1766759085,15081.68223477,102.82065405000321,50706.722424240004 2025-12-26,14:24:47.000,360,11114993,-795,0,1766759086,15081.76307049,102.85589970000001,50706.68748864 2025-12-26,14:24:48.000,360,11115014,-795,0,1766759087,15081.86411514,102.86294882999937,50706.771334080004 2025-12-26,14:24:49.000,360,11115075,-795,0,1766759088,15081.891060379996,102.86294882999937,50706.68050152 2025-12-26,14:24:50.000,360,11115138,-795,0,1766759089,15081.870851449996,102.86999795999873,50706.52678488001 2025-12-26,14:24:51.000,360,11115003,-795,0,1766759090,15082.025786580001,102.96868578000431,50706.68050152 2025-12-26,14:24:52.000,360,11115072,-795,0,1766759091,15082.086413370002,102.99688230000174,50706.722424240004 2025-12-26,14:24:53.000,360,11115057,-755,0,1766759092,15082.039259199992,103.03212794999854,50706.673514400005 2025-12-26,14:24:54.000,360,11115048,-795,0,1766759093,15082.019050269992,103.09557012000005,50706.673514400005 2025-12-26,14:24:55.000,360,11115008,-795,0,1766759094,15081.951687169996,103.13081577000412,50706.70845 2025-12-26,14:24:56.000,360,11115110,-795,0,1766759095,15081.911269309996,103.22950359000242,50706.73639848001 2025-12-26,14:24:57.000,360,11115061,-795,0,1766759096,15081.857378829991,103.22950359000242,50706.73639848001 2025-12-26,14:24:58.000,360,11115102,-795,0,1766759097,15081.78327942,103.3493387999988,50706.79928256 2025-12-26,14:24:59.000,360,11115042,-795,0,1766759098,15081.688971079995,103.42687922999903,50706.75735984 2025-12-26,14:25:00.000,360,11115003,-795,0,1766759099,15081.486881779994,103.40573184000095,50706.49883640001 2025-12-26,14:25:01.000,360,11115094,-795,0,1766759100,15081.48014547,103.52556705000461,50706.841205280005 2025-12-26,14:25:02.000,360,11115108,-795,0,1766759101,15081.365628199994,103.50441965999926,50706.86216664001 2025-12-26,14:25:03.000,360,11115055,-795,0,1766759102,15081.325210339994,103.54671444000269,50706.82024392 2025-12-26,14:25:04.000,360,11115118,-795,0,1766759103,15081.305001409994,103.6101566100042,50706.80626968 2025-12-26,14:25:05.000,360,11115034,-795,0,1766759104,15081.358891889999,103.6101566100042,50706.86216664001 2025-12-26,14:25:06.000,360,11115094,-795,0,1766759105,15081.311737719989,103.62425487000291,50706.86216664001 2025-12-26,14:25:07.000,360,11115025,-795,0,1766759106,15081.331946649989,103.58900921999884,50706.8481924 2025-12-26,14:25:08.000,360,11115066,-795,0,1766759107,15081.385837129994,103.58196008999948,50706.890115120004 2025-12-26,14:25:09.000,360,11115088,-795,0,1766759108,15081.426254989994,103.53261618000397,50706.83421816001 2025-12-26,14:25:10.000,360,11115003,-795,0,1766759109,15081.298265099998,103.51146878999862,50706.61063032 2025-12-26,14:25:11.000,360,11114982,-715,0,1766759110,15081.45320022999,103.4973705299999,50706.96697344 2025-12-26,14:25:12.000,360,11115059,-795,0,1766759111,15081.45320022999,103.4973705299999,50706.82024392 2025-12-26,14:25:13.000,360,11115065,-795,0,1766759112,15081.426254989994,103.4621248800031,50706.743385600006 2025-12-26,14:25:14.000,360,11115091,-795,0,1766759113,15081.446463919994,103.46917401000246,50706.78530832001 2025-12-26,14:25:15.000,360,11115049,-795,0,1766759114,15081.385837129994,103.46917401000246,50706.792295440006 2025-12-26,14:25:16.000,360,11115035,-795,0,1766759115,15081.325210339994,103.4973705299999,50706.771334080004 2025-12-26,14:25:17.000,360,11115020,-715,0,1766759116,15081.372364509989,103.53261618000397,50706.75037272 2025-12-26,14:25:18.000,360,11115055,-795,0,1766759117,15081.325210339994,103.6101566100042,50706.72941136 2025-12-26,14:25:19.000,360,11115006,-795,0,1766759118,15081.291528789989,103.65950051999971,50706.71543712001 2025-12-26,14:25:20.000,360,11115035,-795,0,1766759119,15081.177011519998,103.73704094999994,50706.54774624001 2025-12-26,14:25:21.000,360,11115095,-795,0,1766759120,15081.190484139988,103.78638486000273,50706.673514400005 2025-12-26,14:25:22.000,360,11115081,-795,0,1766759121,15081.217429379998,103.8568761600036,50706.81325680001 2025-12-26,14:25:23.000,360,11115083,-795,0,1766759122,15081.143329969993,103.89212181000039,50706.79928256 2025-12-26,14:25:24.000,360,11115099,-795,0,1766759123,15081.123121039993,103.94851485000254,50706.88312800001 2025-12-26,14:25:25.000,360,11115126,-795,0,1766759124,15080.981658529992,103.98376049999933,50706.85517952 2025-12-26,14:25:26.000,360,11115065,-795,0,1766759125,15080.927768050002,104.04720267000084,50706.82024392 2025-12-26,14:25:27.000,360,11115018,-795,0,1766759126,15080.860404949992,104.06835005999892,50706.78530832001 2025-12-26,14:25:28.000,360,11115014,-795,0,1766759127,15080.793041849996,104.11064484000235,50706.78530832001 2025-12-26,14:25:29.000,360,11115064,-795,0,1766759128,15080.691997199996,104.09654658000363,50706.85517952 2025-12-26,14:25:30.000,360,11115116,-795,0,1766759129,15080.56400731,104.06130092999956,50706.61063032 2025-12-26,14:25:31.000,360,11115002,-795,0,1766759130,15080.56400731,104.12474310000107,50706.792295440006 2025-12-26,14:25:32.000,360,11115059,-715,0,1766759131,15080.52358945,104.08244832000491,50706.79928256 2025-12-26,14:25:33.000,360,11115073,-795,0,1766759132,15080.429281109995,104.07539918999828,50706.8481924 2025-12-26,14:25:34.000,360,11115079,-675,0,1766759133,15080.41580848999,104.06130092999956,50706.85517952 2025-12-26,14:25:35.000,360,11115019,-795,0,1766759134,15080.38212694,104.01195702000405,50706.86216664001 2025-12-26,14:25:36.000,360,11115047,-795,0,1766759135,15080.348445389995,103.94146572000318,50706.83421816001 2025-12-26,14:25:37.000,360,11115060,-795,0,1766759136,15080.348445389995,103.93441659000382,50706.9180636 2025-12-26,14:25:38.000,360,11115123,-755,0,1766759137,15080.31476383999,103.94146572000318,50706.90408936001 2025-12-26,14:25:39.000,360,11115015,-795,0,1766759138,15080.31476383999,103.90622006999911,50706.87614088 2025-12-26,14:25:40.000,360,11115012,-755,0,1766759139,15080.166565019994,103.84982703000423,50706.624604560006 2025-12-26,14:25:41.000,360,11114978,-795,0,1766759140,15080.247400739994,103.87097442000231,50706.83421816001 2025-12-26,14:25:42.000,360,11115100,-795,0,1766759141,15080.227191809994,103.86392529000295,50706.82024392 2025-12-26,14:25:43.000,360,11115016,-795,0,1766759142,15080.240664429999,103.83572876999824,50706.9180636 2025-12-26,14:25:44.000,360,11115089,-795,0,1766759143,15080.200246569999,103.84277790000488,50706.89710224 2025-12-26,14:25:45.000,360,11115098,-795,0,1766759144,15080.119410849999,103.87802355000167,50706.86216664001 2025-12-26,14:25:46.000,360,11115031,-795,0,1766759145,15080.112674539989,103.94146572000318,50706.890115120004 2025-12-26,14:25:47.000,360,11115014,-795,0,1766759146,15080.072256679989,103.91326919999847,50706.86915376 2025-12-26,14:25:48.000,360,11115007,-795,0,1766759147,15080.018366199998,104.01195702000405,50706.93203784001 2025-12-26,14:25:49.000,360,11115091,-795,0,1766759148,15079.971212029988,103.99785875999805,50706.95299920001 2025-12-26,14:25:50.000,360,11115041,-795,0,1766759149,15079.782595349992,104.0542518000002,50706.68748864 2025-12-26,14:25:51.000,360,11115025,-795,0,1766759150,15079.816276899997,104.08244832000491,50706.939024960004 2025-12-26,14:25:52.000,360,11115042,-795,0,1766759151,15079.748913800002,104.13884135999979,50706.88312800001 2025-12-26,14:25:53.000,360,11115052,-795,0,1766759152,15079.735441179997,104.1529396199985,50706.96697344 2025-12-26,14:25:54.000,360,11115082,-795,0,1766759153,15079.593978669996,104.17408701000386,50706.93203784001 2025-12-26,14:25:55.000,360,11114993,-755,0,1766759154,15079.567033430001,104.19523440000194,50706.89710224 2025-12-26,14:25:56.000,360,11115034,-795,0,1766759155,15079.506406640001,104.20933266000065,50706.9180636 2025-12-26,14:25:57.000,360,11115096,-795,0,1766759156,15079.479461399991,104.19523440000194,50706.9180636 2025-12-26,14:25:58.000,360,11115116,-795,0,1766759157,15079.432307229996,104.18818527000258,50706.939024960004 2025-12-26,14:25:59.000,360,11115055,-795,0,1766759158,15079.39862567999,104.18113614000322,50706.86216664001 2025-12-26,14:26:00.000,360,11115050,-795,0,1766759159,15079.290844719995,104.1529396199985,50706.6385788 2025-12-26,14:26:01.000,360,11115024,-795,0,1766759160,15079.371680439996,104.13884135999979,50706.88312800001 2025-12-26,14:26:02.000,360,11115050,-795,0,1766759161,15079.33799888999,104.2022835300013,50706.9180636 2025-12-26,14:26:03.000,360,11115083,-795,0,1766759162,15079.31778995999,104.29392222000024,50706.88312800001 2025-12-26,14:26:04.000,360,11115033,-795,0,1766759163,15079.25716316999,104.28687309000088,50706.87614088 2025-12-26,14:26:05.000,360,11115088,-795,0,1766759164,15079.25716316999,104.31506960999832,50706.86915376 2025-12-26,14:26:06.000,360,11115133,-795,0,1766759165,15079.230217929995,104.34326613000303,50706.88312800001 2025-12-26,14:26:07.000,360,11115021,-795,0,1766759166,15079.21674530999,104.31506960999832,50706.90408936001 2025-12-26,14:26:08.000,360,11115113,-795,0,1766759167,15079.10222804,104.3996591699979,50706.939024960004 2025-12-26,14:26:09.000,360,11115089,-795,0,1766759168,15079.10222804,104.42785569000262,50706.939024960004 2025-12-26,14:26:10.000,360,11115152,-795,0,1766759169,15078.987710769994,104.45605221000005,50706.66652728001 2025-12-26,14:26:11.000,360,11115013,-795,0,1766759170,15079.06181018,104.47015046999877,50706.82723104 2025-12-26,14:26:12.000,360,11115105,-795,0,1766759171,15079.03486493999,104.47719959999813,50706.939024960004 2025-12-26,14:26:13.000,360,11115199,-795,0,1766759172,15079.021392319999,104.50539612000284,50706.9180636 2025-12-26,14:26:14.000,360,11115071,-795,0,1766759173,15079.048337559994,104.52654351000092,50706.88312800001 2025-12-26,14:26:15.000,360,11115053,-795,0,1766759174,15079.068546489994,104.50539612000284,50706.86216664001 2025-12-26,14:26:16.000,360,11115075,-795,0,1766759175,15079.03486493999,104.55474002999836,50706.890115120004 2025-12-26,14:26:17.000,360,11115122,-795,0,1766759176,15079.041601249999,104.56178915999772,50706.90408936001 2025-12-26,14:26:18.000,360,11115049,-755,0,1766759177,15079.07528279999,104.58998568000243,50706.92505072 2025-12-26,14:26:19.000,360,11115046,-755,0,1766759178,15079.068546489994,104.57588742000371,50706.8481924 2025-12-26,14:26:20.000,360,11115076,-795,0,1766759179,15078.859720879998,104.62523132999922,50706.624604560006 2025-12-26,14:26:21.000,360,11115126,-795,0,1766759180,15078.980974459999,104.61818219999986,50706.83421816001 2025-12-26,14:26:22.000,360,11115112,-795,0,1766759181,15078.947292909994,104.64637872000458,50706.959986320006 2025-12-26,14:26:23.000,360,11115033,-795,0,1766759182,15078.852984569989,104.66752611000265,50706.8481924 2025-12-26,14:26:24.000,360,11115110,-795,0,1766759183,15078.826039329993,104.70277175999945,50706.94601208 2025-12-26,14:26:25.000,360,11115072,-795,0,1766759184,15078.772148849988,104.75211567000224,50706.93203784001 2025-12-26,14:26:26.000,360,11115027,-795,0,1766759185,15078.711522059988,104.7944104499984,50706.890115120004 2025-12-26,14:26:27.000,360,11115002,-795,0,1766759186,15078.684576819993,104.80850871000439,50706.890115120004 2025-12-26,14:26:28.000,360,11115102,-795,0,1766759187,15078.623950029993,104.8578526199999,50706.911076480006 2025-12-26,14:26:29.000,360,11115039,-795,0,1766759188,15078.549850620002,104.88604914000462,50706.85517952 2025-12-26,14:26:30.000,360,11115031,-795,0,1766759189,15078.347761320001,104.90014740000333,50706.61063032 2025-12-26,14:26:31.000,360,11115016,-715,0,1766759190,15078.415124419997,104.94949130999885,50706.911076480006 2025-12-26,14:26:32.000,360,11115154,-795,0,1766759191,15078.361233939992,104.99178609000228,50706.89710224 2025-12-26,14:26:33.000,360,11115130,-795,0,1766759192,15078.260189289991,105.03408086999843,50706.8481924 2025-12-26,14:26:34.000,360,11115080,-795,0,1766759193,15078.192826189996,105.07637565000186,50706.88312800001 2025-12-26,14:26:35.000,360,11114994,-795,0,1766759194,15078.132199399995,105.13276869000401,50706.89710224 2025-12-26,14:26:36.000,360,11115120,-795,0,1766759195,15078.03789105999,105.18211259999953,50706.86915376 2025-12-26,14:26:37.000,360,11115050,-795,0,1766759196,15077.950319029995,105.2173582500036,50706.86915376 2025-12-26,14:26:38.000,360,11115102,-795,0,1766759197,15077.862747,105.24555477000104,50706.83421816001 2025-12-26,14:26:39.000,360,11115018,-795,0,1766759198,15077.79538389999,105.28080041999783,50706.76434696001 2025-12-26,14:26:40.000,360,11115012,-795,0,1766759199,15077.687602939994,105.33014433000062,50706.65255304 2025-12-26,14:26:41.000,360,11114990,-795,0,1766759200,15077.754966039989,105.40063563000149,50706.722424240004 2025-12-26,14:26:42.000,360,11115110,-795,0,1766759201,15077.788647589994,105.37243911000405,50706.792295440006 2025-12-26,14:26:43.000,360,11114959,-795,0,1766759202,15077.81559282999,105.45702867000364,50706.86915376 2025-12-26,14:26:44.000,360,11115042,-795,0,1766759203,15077.849274379994,105.464077800003,50706.82723104 2025-12-26,14:26:45.000,360,11115153,-755,0,1766759204,15077.930110099995,105.49932344999979,50706.82024392 2025-12-26,14:26:46.000,360,11115068,-715,0,1766759205,15077.970527959995,105.53456910000386,50706.7783212 2025-12-26,14:26:47.000,360,11114991,-795,0,1766759206,15078.071572609995,105.54866736000258,50706.75037272 2025-12-26,14:26:48.000,360,11115087,-795,0,1766759207,15078.12546309,105.56981475000066,50706.76434696001 2025-12-26,14:26:49.000,360,11115130,-795,0,1766759208,15078.192826189996,105.5980112699981,50706.75735984 2025-12-26,14:26:50.000,360,11115109,-795,0,1766759209,15078.14567202,105.61915866000345,50706.58268184 2025-12-26,14:26:51.000,360,11115057,-795,0,1766759210,15078.219771429991,105.61915866000345,50706.75037272 2025-12-26,14:26:52.000,360,11115120,-795,0,1766759211,15078.253452979996,105.64735518000089,50706.68748864 2025-12-26,14:26:53.000,360,11115122,-795,0,1766759212,15078.20629881,105.63325692000217,50706.7783212 2025-12-26,14:26:54.000,360,11115077,-795,0,1766759213,15078.233244049996,105.63325692000217,50706.70146288 2025-12-26,14:26:55.000,360,11115048,-795,0,1766759214,15078.253452979996,105.65440431000025,50706.64556592001 2025-12-26,14:26:56.000,360,11115122,-795,0,1766759215,15078.172617259996,105.67555169999832,50706.65954016 2025-12-26,14:26:57.000,360,11115081,-795,0,1766759216,15078.13893570999,105.68260082999768,50706.72941136 2025-12-26,14:26:58.000,360,11115086,-795,0,1766759217,15078.05809998999,105.67555169999832,50706.75735984 2025-12-26,14:26:59.000,360,11115030,-795,0,1766759218,15078.00420951,105.68260082999768,50706.70146288 2025-12-26,14:27:00.000,360,11114993,-795,0,1766759219,15077.802120209999,105.70374822000304,50706.435952320004 2025-12-26,14:27:01.000,360,11115132,-795,0,1766759220,15077.829065449994,105.7107973500024,50706.75037272 2025-12-26,14:27:02.000,360,11115107,-795,0,1766759221,15077.714548179989,105.76014125999791,50706.72941136 2025-12-26,14:27:03.000,360,11115152,-795,0,1766759222,15077.653921389989,105.73899386999983,50706.7783212 2025-12-26,14:27:04.000,360,11115131,-795,0,1766759223,15077.519195189998,105.71784648000175,50706.71543712001 2025-12-26,14:27:05.000,360,11115078,-795,0,1766759224,15077.519195189998,105.7742395200039,50706.75735984 2025-12-26,14:27:06.000,360,11115178,-795,0,1766759225,15077.505722569993,105.81653430000006,50706.771334080004 2025-12-26,14:27:07.000,360,11115004,-755,0,1766759226,15077.418150539997,105.79538691000198,50706.70845 2025-12-26,14:27:08.000,360,11115100,-795,0,1766759227,15077.397941609997,105.78128865000326,50706.81325680001 2025-12-26,14:27:09.000,360,11115082,-795,0,1766759228,15077.370996370002,105.7742395200039,50706.841205280005 2025-12-26,14:27:10.000,360,11115130,-795,0,1766759229,15077.243006479992,105.70374822000304,50706.554733360004 2025-12-26,14:27:11.000,360,11114996,-795,0,1766759230,15077.330578510002,105.76014125999791,50706.7783212 2025-12-26,14:27:12.000,360,11115079,-795,0,1766759231,15077.317105889997,105.72489561000111,50706.8481924 2025-12-26,14:27:13.000,360,11115093,-795,0,1766759232,15077.370996370002,105.72489561000111,50706.75735984 2025-12-26,14:27:14.000,360,11115166,-795,0,1766759233,15077.350787440002,105.72489561000111,50706.79928256 2025-12-26,14:27:15.000,360,11115041,-795,0,1766759234,15077.364260059992,105.72489561000111,50706.71543712001 2025-12-26,14:27:16.000,360,11115074,-795,0,1766759235,15077.397941609997,105.73899386999983,50706.70845 2025-12-26,14:27:17.000,360,11115075,-795,0,1766759236,15077.391205300002,105.69669909000368,50706.68748864 2025-12-26,14:27:18.000,360,11115131,-795,0,1766759237,15077.411414230002,105.7107973500024,50706.58966896 2025-12-26,14:27:19.000,360,11115045,-795,0,1766759238,15077.404677919993,105.7742395200039,50706.58966896 2025-12-26,14:27:20.000,360,11115047,-715,0,1766759239,15077.323842199992,105.82358342999942,50706.44992656001 2025-12-26,14:27:21.000,360,11115120,-795,0,1766759240,15077.310369580002,105.85882908000349,50706.533772 2025-12-26,14:27:22.000,360,11115121,-795,0,1766759241,15077.229533860002,105.91522211999836,50706.56870760001 2025-12-26,14:27:23.000,360,11114995,-795,0,1766759242,15077.121752899991,105.98571341999923,50706.59665608001 2025-12-26,14:27:24.000,360,11115077,-795,0,1766759243,15077.04765349,106.11259776000225,50706.6385788 2025-12-26,14:27:25.000,360,11115058,-795,0,1766759244,15076.973554079996,106.20423645000119,50706.673514400005 2025-12-26,14:27:26.000,360,11115110,-795,0,1766759245,15076.892718359995,106.2676786200027,50706.70845 2025-12-26,14:27:27.000,360,11115053,-795,0,1766759246,15076.791673709995,106.40866122000443,50706.73639848001 2025-12-26,14:27:28.000,360,11115122,-795,0,1766759247,15076.72431061,106.50734904000274,50706.72941136 2025-12-26,14:27:29.000,360,11115132,-795,0,1766759248,15076.62326596,106.62013511999976,50706.70845 2025-12-26,14:27:30.000,360,11115127,-795,0,1766759249,15076.475067139989,106.70472467999934,50706.533772 2025-12-26,14:27:31.000,360,11114979,-795,0,1766759250,15076.434649279989,106.81046163000428,50706.624604560006 2025-12-26,14:27:32.000,360,11115112,-795,0,1766759251,15076.394231419989,106.91619858000195,50706.68050152 2025-12-26,14:27:33.000,360,11115122,-795,0,1766759252,15076.306659389993,106.9725916200041,50706.68050152 2025-12-26,14:27:34.000,360,11115120,-795,0,1766759253,15076.353813559988,107.06423031000304,50706.73639848001 2025-12-26,14:27:35.000,360,11114997,-795,0,1766759254,15076.293186769988,107.17701639000006,50706.76434696001 2025-12-26,14:27:36.000,360,11115136,-795,0,1766759255,15076.266241529993,107.22636030000285,50706.71543712001 2025-12-26,14:27:37.000,360,11115035,-795,0,1766759256,15076.279714149998,107.3179989900018,50706.69447576001 2025-12-26,14:27:38.000,360,11115138,-795,0,1766759257,15076.293186769988,107.3814411600033,50706.66652728001 2025-12-26,14:27:39.000,360,11115061,-795,0,1766759258,15076.313395699988,107.47307985000225,50706.75037272 2025-12-26,14:27:40.000,360,11115047,-795,0,1766759259,15076.286450459993,107.49422724000033,50706.4639008 2025-12-26,14:27:41.000,360,11115093,-795,0,1766759260,15076.414440349989,107.60701332000463,50706.66652728001 2025-12-26,14:27:42.000,360,11115148,-795,0,1766759261,15076.542430239999,107.71275027000229,50706.722424240004 2025-12-26,14:27:43.000,360,11115043,-795,0,1766759262,15076.582848099999,107.79733983000187,50706.76434696001 2025-12-26,14:27:44.000,360,11115143,-795,0,1766759263,15076.64347489,107.85373287000402,50706.771334080004 2025-12-26,14:27:45.000,360,11115143,-795,0,1766759264,15076.690629059995,107.91717503999826,50706.66652728001 2025-12-26,14:27:46.000,360,11115107,-795,0,1766759265,15076.75799215999,107.98061720999976,50706.68050152 2025-12-26,14:27:47.000,360,11115092,-795,0,1766759266,15076.832091569995,108.05815763999999,50706.56870760001 2025-12-26,14:27:48.000,360,11115146,-795,0,1766759267,15076.90619098,108.09340329000406,50706.64556592001 2025-12-26,14:27:49.000,360,11115094,-795,0,1766759268,15076.96008145999,108.14274719999958,50706.63159168 2025-12-26,14:27:50.000,360,11115101,-795,0,1766759269,15076.93987252999,108.24143501999788,50706.456913680006 2025-12-26,14:27:51.000,360,11115052,-795,0,1766759270,15076.96681777,108.26963154000259,50706.42197808 2025-12-26,14:27:52.000,360,11115115,-795,0,1766759271,15077.054389799996,108.34012284000346,50706.54774624001 2025-12-26,14:27:53.000,360,11115134,-795,0,1766759272,15077.054389799996,108.38946674999897,50706.575694720006 2025-12-26,14:27:54.000,360,11115101,-795,0,1766759273,15077.074598729996,108.43881066000176,50706.61761744001 2025-12-26,14:27:55.000,360,11115042,-755,0,1766759274,15077.06786242,108.45290892000048,50706.58268184 2025-12-26,14:27:56.000,360,11115099,-795,0,1766759275,15077.081335039991,108.53749848000007,50706.6385788 2025-12-26,14:27:57.000,360,11115154,-795,0,1766759276,15077.06786242,108.57274413000414,50706.61761744001 2025-12-26,14:27:58.000,360,11115095,-795,0,1766759277,15077.034180869996,108.55864586999814,50706.65954016 2025-12-26,14:27:59.000,360,11115035,-795,0,1766759278,15076.98029038999,108.57274413000414,50706.56870760001 2025-12-26,14:28:00.000,360,11115076,-795,0,1766759279,15076.832091569995,108.58684239000286,50706.435952320004 2025-12-26,14:28:01.000,360,11115095,-795,0,1766759280,15076.82535526,108.55159673999879,50706.56172048 2025-12-26,14:28:02.000,360,11115122,-795,0,1766759281,15076.80514633,108.56569500000478,50706.65954016 2025-12-26,14:28:03.000,360,11115018,-795,0,1766759282,15076.73778322999,108.53749848000007,50706.575694720006 2025-12-26,14:28:04.000,360,11115078,-795,0,1766759283,15076.73778322999,108.55159673999879,50706.603643200004 2025-12-26,14:28:05.000,360,11115021,-795,0,1766759284,15076.76472847,108.54454760999943,50706.61063032 2025-12-26,14:28:06.000,360,11114990,-795,0,1766759285,15076.74451954,108.50930196000263,50706.59665608001 2025-12-26,14:28:07.000,360,11115034,-795,0,1766759286,15076.70410168,108.51635109000199,50706.575694720006 2025-12-26,14:28:08.000,360,11115116,-795,0,1766759287,15076.69736536999,108.54454760999943,50706.58268184 2025-12-26,14:28:09.000,360,11115059,-795,0,1766759288,15076.710837989995,108.60094065000158,50706.575694720006 2025-12-26,14:28:10.000,360,11115083,-795,0,1766759289,15076.630002269994,108.65733369000372,50706.33114552001 2025-12-26,14:28:11.000,360,11114949,-795,0,1766759290,15076.67715643999,108.73487412000395,50706.56172048 2025-12-26,14:28:12.000,360,11115044,-795,0,1766759291,15076.68389275,108.78421802999947,50706.624604560006 2025-12-26,14:28:13.000,360,11115133,-795,0,1766759292,15076.65694750999,108.8899549800044,50706.58966896 2025-12-26,14:28:14.000,360,11115099,-795,0,1766759293,15076.582848099999,108.960446279998,50706.49883640001 2025-12-26,14:28:15.000,360,11115012,-795,0,1766759294,15076.59632071999,109.08028149000165,50706.56870760001 2025-12-26,14:28:16.000,360,11115082,-795,0,1766759295,15076.55590285999,109.1719201800006,50706.603643200004 2025-12-26,14:28:17.000,360,11115135,-715,0,1766759296,15076.549166549994,109.26355886999954,50706.49184928 2025-12-26,14:28:18.000,360,11115045,-795,0,1766759297,15076.481803449999,109.37634495000384,50706.51979776 2025-12-26,14:28:19.000,360,11115028,-795,0,1766759298,15076.522221309999,109.42568885999935,50706.47088792 2025-12-26,14:28:20.000,360,11115120,-795,0,1766759299,15076.387495109993,109.52437667999766,50706.35210688 2025-12-26,14:28:21.000,360,11115034,-795,0,1766759300,15076.522221309999,109.58076971999981,50706.64556592001 2025-12-26,14:28:22.000,360,11115128,-795,0,1766759301,15076.528957619994,109.6653592799994,50706.66652728001 2025-12-26,14:28:23.000,360,11115086,-795,0,1766759302,15076.569375479994,109.71470319000218,50706.64556592001 2025-12-26,14:28:24.000,360,11115128,-795,0,1766759303,15076.582848099999,109.74289970999962,50706.722424240004 2025-12-26,14:28:25.000,360,11115077,-795,0,1766759304,15076.63673857999,109.77814536000369,50706.66652728001 2025-12-26,14:28:26.000,360,11115102,-795,0,1766759305,15076.63673857999,109.81339101000049,50706.58966896 2025-12-26,14:28:27.000,360,11115076,-795,0,1766759306,15076.670420129994,109.89798057000007,50706.603643200004 2025-12-26,14:28:28.000,360,11115110,-795,0,1766759307,15076.670420129994,109.96142274000158,50706.52678488001 2025-12-26,14:28:29.000,360,11115116,-795,0,1766759308,15076.69736536999,109.96142274000158,50706.58966896 2025-12-26,14:28:30.000,360,11115045,-795,0,1766759309,15076.603057029999,109.99666838999838,50706.40101672001 2025-12-26,14:28:31.000,360,11115003,-675,0,1766759310,15076.65694750999,110.01781578000373,50706.51979776 2025-12-26,14:28:32.000,360,11115144,-795,0,1766759311,15076.64347489,110.0883070800046,50706.58966896 2025-12-26,14:28:33.000,360,11115125,-795,0,1766759312,15076.589584409994,110.15174924999883,50706.575694720006 2025-12-26,14:28:34.000,360,11115058,-795,0,1766759313,15076.528957619994,110.17994577000354,50706.603643200004 2025-12-26,14:28:35.000,360,11115047,-795,0,1766759314,15076.441385589998,110.20814229000098,50706.575694720006 2025-12-26,14:28:36.000,360,11115144,-795,0,1766759315,15076.414440349989,110.20109316000162,50706.6385788 2025-12-26,14:28:37.000,360,11115106,-795,0,1766759316,15076.367286179993,110.25043707000441,50706.61761744001 2025-12-26,14:28:38.000,360,11115131,-795,0,1766759317,15076.333604629988,110.24338793999777,50706.68050152 2025-12-26,14:28:39.000,360,11115004,-795,0,1766759318,15076.272977839988,110.22928967999906,50706.673514400005 2025-12-26,14:28:40.000,360,11115026,-795,0,1766759319,15076.131515330002,110.25043707000441,50706.41499096 2025-12-26,14:28:41.000,360,11115152,-795,0,1766759320,15076.299923079998,110.21519142000034,50706.65954016 2025-12-26,14:28:42.000,360,11115071,-795,0,1766759321,15076.272977839988,110.1869949000029,50706.58268184 2025-12-26,14:28:43.000,360,11115017,-795,0,1766759322,15076.299923079998,110.12355273000139,50706.63159168 2025-12-26,14:28:44.000,360,11115132,-795,0,1766759323,15076.333604629988,110.09535621000396,50706.61761744001 2025-12-26,14:28:45.000,360,11115102,-795,0,1766759324,15076.374022489988,110.08125794999796,50706.54774624001 2025-12-26,14:28:46.000,360,11115118,-795,0,1766759325,15076.454858209989,110.06011055999988,50706.56172048 2025-12-26,14:28:47.000,360,11115078,-795,0,1766759326,15076.468330829994,110.01781578000373,50706.61761744001 2025-12-26,14:28:48.000,360,11115113,-795,0,1766759327,15076.535693929989,109.99666838999838,50706.66652728001 2025-12-26,14:28:49.000,360,11115117,-795,0,1766759328,15076.603057029999,110.01076665000437,50706.61761744001 2025-12-26,14:28:50.000,360,11115167,-795,0,1766759329,15076.475067139989,109.94732448000286,50706.338132640005 2025-12-26,14:28:51.000,360,11115064,-795,0,1766759330,15076.609793339994,109.94732448000286,50706.54774624001 2025-12-26,14:28:52.000,360,11115088,-795,0,1766759331,15076.650211199994,109.93322622000414,50706.58966896 2025-12-26,14:28:53.000,360,11115103,-795,0,1766759332,15076.66368382,109.91207882999879,50706.624604560006 2025-12-26,14:28:54.000,360,11115143,-795,0,1766759333,15076.603057029999,109.9402753500035,50706.58966896 2025-12-26,14:28:55.000,360,11115060,-795,0,1766759334,15076.63673857999,109.876833180002,50706.52678488001 2025-12-26,14:28:56.000,360,11115120,-795,0,1766759335,15076.69736536999,109.876833180002,50706.63159168 2025-12-26,14:28:57.000,360,11115067,-715,0,1766759336,15076.69736536999,109.8274892699992,50706.64556592001 2025-12-26,14:28:58.000,360,11115156,-795,0,1766759337,15076.72431061,109.82044013999985,50706.64556592001 2025-12-26,14:28:59.000,360,11115031,-795,0,1766759338,15076.751255849995,109.77814536000369,50706.58268184 2025-12-26,14:29:00.000,360,11115052,-715,0,1766759339,15076.73778322999,109.72175232000154,50706.42197808 2025-12-26,14:29:01.000,360,11115047,-795,0,1766759340,15076.83882787999,109.70765406000282,50706.603643200004 2025-12-26,14:29:02.000,360,11115122,-795,0,1766759341,15076.91966359999,109.68650667000475,50706.59665608001 2025-12-26,14:29:03.000,360,11115010,-795,0,1766759342,15076.993763009996,109.67945753999811,50706.59665608001 2025-12-26,14:29:04.000,360,11115156,-795,0,1766759343,15077.034180869996,109.65831015000003,50706.673514400005 2025-12-26,14:29:05.000,360,11115131,-795,0,1766759344,15077.121752899991,109.60191710999788,50706.64556592001 2025-12-26,14:29:06.000,360,11115096,-795,0,1766759345,15077.074598729996,109.60896624000452,50706.6385788 2025-12-26,14:29:07.000,360,11115005,-795,0,1766759346,15077.074598729996,109.53847494000365,50706.52678488001 2025-12-26,14:29:08.000,360,11115117,-795,0,1766759347,15077.06786242,109.4820819000015,50706.49883640001 2025-12-26,14:29:09.000,360,11115108,-795,0,1766759348,15077.06786242,109.45388538000407,50706.52678488001 2025-12-26,14:29:10.000,360,11115057,-795,0,1766759349,15076.98029038999,109.34814842999913,50706.28223568001 2025-12-26,14:29:11.000,360,11115090,-795,0,1766759350,15077.061126109991,109.30585365000297,50706.4639008 2025-12-26,14:29:12.000,360,11115143,-795,0,1766759351,15077.101543969991,109.24241148000146,50706.554733360004 2025-12-26,14:29:13.000,360,11114997,-795,0,1766759352,15077.094807659996,109.1719201800006,50706.456913680006 2025-12-26,14:29:14.000,360,11115092,-795,0,1766759353,15077.135225519996,109.05208497000422,50706.51979776 2025-12-26,14:29:15.000,360,11114989,-715,0,1766759354,15077.209324930001,108.98159367000335,50706.4639008 2025-12-26,14:29:16.000,360,11115101,-795,0,1766759355,15077.344051129992,108.84766020000097,50706.56870760001 2025-12-26,14:29:17.000,360,11115129,-795,0,1766759356,15077.391205300002,108.8265128100029,50706.51979776 2025-12-26,14:29:18.000,360,11115105,-795,0,1766759357,15077.525931499993,108.73487412000395,50706.51979776 2025-12-26,14:29:19.000,360,11115072,-795,0,1766759358,15077.640448769998,108.62208803999965,50706.42896520001 2025-12-26,14:29:20.000,360,11115058,-795,0,1766759359,15077.600030909998,108.56569500000478,50706.16345464001 2025-12-26,14:29:21.000,360,11115124,-795,0,1766759360,15077.849274379994,108.52340022000135,50706.505823520005 2025-12-26,14:29:22.000,360,11115107,-755,0,1766759361,15077.93684640999,108.45995804999984,50706.42197808 2025-12-26,14:29:23.000,360,11114998,-795,0,1766759362,15077.970527959995,108.4317615300024,50706.35909400001 2025-12-26,14:29:24.000,360,11115121,-795,0,1766759363,15078.010945819995,108.36127023000154,50706.408003840006 2025-12-26,14:29:25.000,360,11115139,-795,0,1766759364,15077.98400058,108.35422110000218,50706.44293944 2025-12-26,14:29:26.000,360,11115115,-795,0,1766759365,15077.96379165,108.41766327000369,50706.41499096 2025-12-26,14:29:27.000,360,11115034,-795,0,1766759366,15077.930110099995,108.40356500999769,50706.36608112 2025-12-26,14:29:28.000,360,11115111,-795,0,1766759367,15077.889692239994,108.4317615300024,50706.4639008 2025-12-26,14:29:29.000,360,11115022,-795,0,1766759368,15077.802120209999,108.45995804999984,50706.51979776 2025-12-26,14:29:30.000,360,11115069,-795,0,1766759369,15077.593294599988,108.44585979000112,50706.2542872 2025-12-26,14:29:31.000,360,11115054,-795,0,1766759370,15077.653921389989,108.47405630999856,50706.47088792 2025-12-26,14:29:32.000,360,11115146,-755,0,1766759371,15077.620239839998,108.4670071799992,50706.58268184 2025-12-26,14:29:33.000,360,11115107,-755,0,1766759372,15077.579821979998,108.47405630999856,50706.603643200004 2025-12-26,14:29:34.000,360,11115154,-795,0,1766759373,15077.573085669988,108.50930196000263,50706.624604560006 2025-12-26,14:29:35.000,360,11115012,-795,0,1766759374,15077.559613049998,108.4317615300024,50706.575694720006 2025-12-26,14:29:36.000,360,11115119,-795,0,1766759375,15077.573085669988,108.43881066000176,50706.624604560006 2025-12-26,14:29:37.000,360,11115115,-795,0,1766759376,15077.660657699998,108.47405630999856,50706.56870760001 2025-12-26,14:29:38.000,360,11115124,-795,0,1766759377,15077.761702349999,108.40356500999769,50706.63159168 2025-12-26,14:29:39.000,360,11115052,-795,0,1766759378,15077.79538389999,108.38241761999961,50706.58966896 2025-12-26,14:29:40.000,360,11115029,-795,0,1766759379,15077.829065449994,108.32602458000474,50706.408003840006 2025-12-26,14:29:41.000,360,11115067,-795,0,1766759380,15077.92337379,108.32602458000474,50706.61063032 2025-12-26,14:29:42.000,360,11115057,-795,0,1766759381,15078.03789105999,108.32602458000474,50706.575694720006 2025-12-26,14:29:43.000,360,11114977,-795,0,1766759382,15078.05809998999,108.26258241000323,50706.59665608001 2025-12-26,14:29:44.000,360,11115146,-795,0,1766759383,15078.05809998999,108.24143501999788,50706.63159168 2025-12-26,14:29:45.000,360,11115123,-795,0,1766759384,15078.0648363,108.17799285000365,50706.58268184 2025-12-26,14:29:46.000,360,11115079,-795,0,1766759385,15078.02441844,108.17799285000365,50706.63159168 2025-12-26,14:29:47.000,360,11114946,-795,0,1766759386,15078.01768212999,108.11455068000214,50706.56870760001 2025-12-26,14:29:48.000,360,11115108,-795,0,1766759387,15077.950319029995,108.04405938000127,50706.66652728001 2025-12-26,14:29:49.000,360,11115174,-795,0,1766759388,15077.90316486,108.0229119900032,50706.63159168 2025-12-26,14:29:50.000,360,11115091,-795,0,1766759389,15077.829065449994,107.93127330000425,50706.554733360004 2025-12-26,14:29:51.000,360,11115038,-795,0,1766759390,15077.701075559999,107.93832243000361,50706.41499096 2025-12-26,14:29:52.000,360,11115110,-795,0,1766759391,15077.768438659994,107.88192939000146,50706.56870760001 2025-12-26,14:29:53.000,360,11115018,-795,0,1766759392,15077.802120209999,107.81143809000059,50706.58268184 2025-12-26,14:29:54.000,360,11115139,-795,0,1766759393,15077.822329139999,107.80438896000123,50706.575694720006 2025-12-26,14:29:55.000,360,11115049,-795,0,1766759394,15077.808856519994,107.74799591999908,50706.56172048 2025-12-26,14:29:56.000,360,11115088,-795,0,1766759395,15077.829065449994,107.75504504999844,50706.54075912 2025-12-26,14:29:57.000,360,11115090,-795,0,1766759396,15077.91663747999,107.81848721999995,50706.575694720006 2025-12-26,14:29:58.000,360,11115143,-795,0,1766759397,15078.00420951,107.82553634999931,50706.624604560006 2025-12-26,14:29:59.000,360,11115018,-795,0,1766759398,15078.031154749995,107.84668374000466,50706.58268184 2025-12-26,14:30:00.000,360,11115008,-795,0,1766759399,15077.96379165,107.84668374000466,50706.408003840006 2025-12-26,14:30:01.000,360,11115143,-795,0,1766759400,15078.03789105999,107.90307677999954,50706.49184928 2025-12-26,14:30:02.000,360,11115105,-795,0,1766759401,15078.071572609995,107.92422417000489,50706.56870760001 2025-12-26,14:30:03.000,360,11114994,-795,0,1766759402,15077.98400058,107.93832243000361,50706.58268184 2025-12-26,14:30:04.000,360,11115049,-795,0,1766759403,15077.96379165,107.94537156000297,50706.61761744001 2025-12-26,14:30:05.000,360,11115102,-795,0,1766759404,15077.90316486,107.96651895000105,50706.59665608001 2025-12-26,14:30:06.000,360,11115068,-795,0,1766759405,15077.85601068999,107.98061720999976,50706.63159168 2025-12-26,14:30:07.000,360,11115135,-635,0,1766759406,15077.79538389999,107.98061720999976,50706.58268184 2025-12-26,14:30:08.000,360,11115079,-795,0,1766759407,15077.808856519994,107.99471546999848,50706.59665608001 2025-12-26,14:30:09.000,360,11115002,-795,0,1766759408,15077.79538389999,108.04405938000127,50706.59665608001 2025-12-26,14:30:10.000,360,11115050,-795,0,1766759409,15077.734757109989,108.03701025000191,50706.30319704 2025-12-26,14:30:11.000,360,11114962,-795,0,1766759410,15077.862747,108.05110851000063,50706.59665608001 2025-12-26,14:30:12.000,360,11115079,-795,0,1766759411,15077.93684640999,108.07225589999871,50706.722424240004 2025-12-26,14:30:13.000,360,11115076,-795,0,1766759412,15077.99747319999,108.07930502999807,50706.71543712001 2025-12-26,14:30:14.000,360,11115034,-795,0,1766759413,15078.07830891999,108.1215998100015,50706.673514400005 2025-12-26,14:30:15.000,360,11115027,-795,0,1766759414,15078.111990469995,108.0863541600047,50706.76434696001 2025-12-26,14:30:16.000,360,11115060,-795,0,1766759415,15078.14567202,108.0863541600047,50706.65954016 2025-12-26,14:30:17.000,360,11115042,-795,0,1766759416,15078.15914463999,108.07930502999807,50706.64556592001 2025-12-26,14:30:18.000,360,11115039,-795,0,1766759417,15078.15914463999,108.13569807000022,50706.6385788 2025-12-26,14:30:19.000,360,11115054,-795,0,1766759418,15078.14567202,108.14274719999958,50706.61063032 2025-12-26,14:30:20.000,360,11115030,-795,0,1766759419,15078.0648363,108.17094372000429,50706.51979776 2025-12-26,14:30:21.000,360,11115091,-795,0,1766759420,15078.10525416,108.22733675999916,50706.603643200004 2025-12-26,14:30:22.000,360,11115095,-795,0,1766759421,15078.08504523,108.26963154000259,50706.68748864 2025-12-26,14:30:23.000,360,11115046,-715,0,1766759422,15078.010945819995,108.3189754499981,50706.65255304 2025-12-26,14:30:24.000,360,11114967,-795,0,1766759423,15078.01768212999,108.36127023000154,50706.72941136 2025-12-26,14:30:25.000,360,11115047,-795,0,1766759424,15077.97726426999,108.37536849000026,50706.80626968 2025-12-26,14:30:26.000,360,11115079,-795,0,1766759425,15077.95705533999,108.45995804999984,50706.88312800001 2025-12-26,14:30:27.000,360,11115033,-795,0,1766759426,15077.970527959995,108.47405630999856,50706.86216664001 2025-12-26,14:30:28.000,360,11115127,-795,0,1766759427,15077.97726426999,108.55159673999879,50706.85517952 2025-12-26,14:30:29.000,360,11115115,-795,0,1766759428,15077.93684640999,108.60094065000158,50706.87614088 2025-12-26,14:30:30.000,360,11115048,-795,0,1766759429,15077.89642854999,108.6150389100003,50706.65255304 2025-12-26,14:30:31.000,360,11114998,-795,0,1766759430,15077.89642854999,108.63618629999837,50706.72941136 2025-12-26,14:30:32.000,360,11115140,-795,0,1766759431,15077.95705533999,108.65733369000372,50706.771334080004 2025-12-26,14:30:33.000,360,11115120,-795,0,1766759432,15077.950319029995,108.65028456000437,50706.87614088 2025-12-26,14:30:34.000,360,11115104,-795,0,1766759433,15077.930110099995,108.64323542999773,50706.81325680001 2025-12-26,14:30:35.000,360,11115040,-795,0,1766759434,15077.95705533999,108.68553021000116,50706.80626968 2025-12-26,14:30:36.000,360,11115077,-795,0,1766759435,15077.97726426999,108.69257934000052,50706.78530832001 2025-12-26,14:30:37.000,360,11115016,-795,0,1766759436,15078.010945819995,108.7137267299986,50706.78530832001 2025-12-26,14:30:38.000,360,11115104,-795,0,1766759437,15077.96379165,108.78421802999947,50706.90408936001 2025-12-26,14:30:39.000,360,11115019,-795,0,1766759438,15077.990736889995,108.81241455000418,50706.911076480006 2025-12-26,14:30:40.000,360,11115045,-795,0,1766759439,15077.88295593,108.79126715999882,50706.70845 2025-12-26,14:30:41.000,360,11115055,-795,0,1766759440,15077.93684640999,108.80536542000482,50706.9180636 2025-12-26,14:30:42.000,360,11115118,-795,0,1766759441,15077.96379165,108.87585671999841,50706.96697344 2025-12-26,14:30:43.000,360,11115012,-795,0,1766759442,15078.00420951,108.94634801999928,50706.86216664001 2025-12-26,14:30:44.000,360,11115046,-795,0,1766759443,15078.01768212999,108.98864280000271,50706.95299920001 2025-12-26,14:30:45.000,360,11115142,-795,0,1766759444,15078.0648363,109.05208497000422,50706.92505072 2025-12-26,14:30:46.000,360,11115080,-795,0,1766759445,15078.051363679995,109.11552713999845,50706.9180636 2025-12-26,14:30:47.000,360,11115033,-795,0,1766759446,15078.071572609995,109.12257626999781,50706.890115120004 2025-12-26,14:30:48.000,360,11115130,-795,0,1766759447,15078.031154749995,109.14372366000316,50706.86216664001 2025-12-26,14:30:49.000,360,11115133,-755,0,1766759448,15078.12546309,109.17896930999996,50706.939024960004 2025-12-26,14:30:50.000,360,11115106,-795,0,1766759449,15078.0648363,109.18601843999932,50706.68050152 2025-12-26,14:30:51.000,360,11115041,-795,0,1766759450,15078.18608988,109.24241148000146,50706.96697344 2025-12-26,14:30:52.000,360,11115059,-795,0,1766759451,15078.16588095,109.24946061000082,50706.9180636 2025-12-26,14:30:53.000,360,11115129,-795,0,1766759452,15078.19956249999,109.20011669999803,50707.0228704 2025-12-26,14:30:54.000,360,11115078,-795,0,1766759453,15078.213035119996,109.24241148000146,50707.06479312 2025-12-26,14:30:55.000,360,11115073,-795,0,1766759454,15078.213035119996,109.22126409000339,50706.99492192 2025-12-26,14:30:56.000,360,11115146,-795,0,1766759455,15078.280398219991,109.17896930999996,50707.03684464 2025-12-26,14:30:57.000,360,11115100,-795,0,1766759456,15078.273661909996,109.09437975000037,50707.06479312 2025-12-26,14:30:58.000,360,11115064,-795,0,1766759457,15078.327552390001,109.08733062000101,50707.08575448 2025-12-26,14:30:59.000,360,11115025,-795,0,1766759458,15078.374706559996,109.01683932000014,50707.04383176 2025-12-26,14:31:00.000,360,11115037,-795,0,1766759459,15078.367970250001,108.960446279998,50706.92505072 2025-12-26,14:31:01.000,360,11115097,-795,0,1766759460,15078.462278589992,108.88290584999777,50706.97396056 2025-12-26,14:31:02.000,360,11115132,-795,0,1766759461,15078.522905379992,108.85470933000033,50707.07178024001 2025-12-26,14:31:03.000,360,11115051,-795,0,1766759462,15078.603741099992,108.74897238000267,50707.078767360006 2025-12-26,14:31:04.000,360,11115143,-795,0,1766759463,15078.576795859997,108.6784810800018,50707.08575448 2025-12-26,14:31:05.000,360,11115123,-795,0,1766759464,15078.644158959993,108.64323542999773,50707.106715840004 2025-12-26,14:31:06.000,360,11115111,-795,0,1766759465,15078.617213719997,108.63618629999837,50707.12069008001 2025-12-26,14:31:07.000,360,11115063,-795,0,1766759466,15078.563323239992,108.65028456000437,50707.106715840004 2025-12-26,14:31:08.000,360,11115070,-795,0,1766759467,15078.509432760002,108.59389152000222,50707.232484 2025-12-26,14:31:09.000,360,11115047,-795,0,1766759468,15078.442069659992,108.62913716999901,50707.23947112001 2025-12-26,14:31:10.000,360,11115124,-795,0,1766759469,15078.219771429991,108.62913716999901,50706.94601208 2025-12-26,14:31:11.000,360,11115000,-795,0,1766759470,15078.233244049996,108.65733369000372,50707.19754840001 2025-12-26,14:31:12.000,360,11115130,-795,0,1766759471,15078.01768212999,108.67143195000244,50707.19754840001 2025-12-26,14:31:13.000,360,11115088,-795,0,1766759472,15077.96379165,108.76307064000139,50707.1626128 2025-12-26,14:31:14.000,360,11115134,-795,0,1766759473,15077.889692239994,108.7771689000001,50707.20453552 2025-12-26,14:31:15.000,360,11114995,-795,0,1766759474,15077.788647589994,108.8265128100029,50707.1626128 2025-12-26,14:31:16.000,360,11115092,-795,0,1766759475,15077.647185079994,108.87585671999841,50707.127677200006 2025-12-26,14:31:17.000,360,11115088,-595,0,1766759476,15077.613503529989,108.8899549800044,50707.1626128 2025-12-26,14:31:18.000,360,11115090,-795,0,1766759477,15077.552876739988,108.960446279998,50707.20453552 2025-12-26,14:31:19.000,360,11115006,-795,0,1766759478,15077.559613049998,109.06618323000293,50707.21850976001 2025-12-26,14:31:20.000,360,11115099,-795,0,1766759479,15077.384468989992,109.08028149000165,50707.0228704 2025-12-26,14:31:21.000,360,11115154,-795,0,1766759480,15077.505722569993,109.14372366000316,50707.274406720004 2025-12-26,14:31:22.000,360,11115101,-795,0,1766759481,15077.465304709993,109.20716583000467,50707.30934232 2025-12-26,14:31:23.000,360,11114994,-795,0,1766759482,15077.512458879988,109.2353623500021,50707.21850976001 2025-12-26,14:31:24.000,360,11115118,-795,0,1766759483,15077.465304709993,109.24241148000146,50707.21152264 2025-12-26,14:31:25.000,360,11115143,-795,0,1766759484,15077.532667809988,109.31290278000233,50707.26741960001 2025-12-26,14:31:26.000,360,11115100,-795,0,1766759485,15077.532667809988,109.34109929999977,50707.25344536 2025-12-26,14:31:27.000,360,11115047,-795,0,1766759486,15077.606767219993,109.37634495000384,50707.19754840001 2025-12-26,14:31:28.000,360,11115081,-795,0,1766759487,15077.579821979998,109.39749234000192,50707.16959992001 2025-12-26,14:31:29.000,360,11115139,-795,0,1766759488,15077.647185079994,109.36929582000448,50707.225496880004 2025-12-26,14:31:30.000,360,11115049,-795,0,1766759489,15077.620239839998,109.42568885999935,50706.9879348 2025-12-26,14:31:31.000,360,11115048,-795,0,1766759490,15077.728020799994,109.40454147000128,50707.232484 2025-12-26,14:31:32.000,360,11115112,-795,0,1766759491,15077.83580175999,109.34109929999977,50707.20453552 2025-12-26,14:31:33.000,360,11115146,-795,0,1766759492,15077.88295593,109.33405017000041,50707.246458240006 2025-12-26,14:31:34.000,360,11115082,-795,0,1766759493,15077.930110099995,109.33405017000041,50707.28139384 2025-12-26,14:31:35.000,360,11115058,-795,0,1766759494,15077.97726426999,109.33405017000041,50707.28838096001 2025-12-26,14:31:36.000,360,11115108,-795,0,1766759495,15078.08504523,109.33405017000041,50707.274406720004 2025-12-26,14:31:37.000,360,11115140,-755,0,1766759496,15078.09851784999,109.31995191000169,50707.30934232 2025-12-26,14:31:38.000,360,11115080,-795,0,1766759497,15078.15914463999,109.29175539000425,50707.3722264 2025-12-26,14:31:39.000,360,11115045,-795,0,1766759498,15078.16588095,109.25650974000018,50707.274406720004 2025-12-26,14:31:40.000,360,11115057,-795,0,1766759499,15078.11872677999,109.25650974000018,50707.03684464 2025-12-26,14:31:41.000,360,11115084,-795,0,1766759500,15078.18608988,109.27765712999826,50707.20453552 2025-12-26,14:31:42.000,360,11115092,-795,0,1766759501,15078.152408329996,109.29880452000361,50707.225496880004 2025-12-26,14:31:43.000,360,11115087,-795,0,1766759502,15078.132199399995,109.29175539000425,50707.16959992001 2025-12-26,14:31:44.000,360,11115087,-795,0,1766759503,15078.132199399995,109.24946061000082,50707.21850976001 2025-12-26,14:31:45.000,360,11115123,-795,0,1766759504,15078.111990469995,109.24946061000082,50707.344277920005 2025-12-26,14:31:46.000,360,11115097,-795,0,1766759505,15078.01768212999,109.17896930999996,50707.26741960001 2025-12-26,14:31:47.000,360,11115011,-795,0,1766759506,15077.99747319999,109.21421496000403,50707.25344536 2025-12-26,14:31:48.000,360,11115096,-795,0,1766759507,15077.95705533999,109.21421496000403,50707.36523928001 2025-12-26,14:31:49.000,360,11115168,-795,0,1766759508,15077.87621961999,109.1366745300038,50707.393187760004 2025-12-26,14:31:50.000,360,11115120,-795,0,1766759509,15077.754966039989,109.18601843999932,50707.19056128 2025-12-26,14:31:51.000,360,11114983,-795,0,1766759510,15077.77517496999,109.19306756999868,50707.28139384 2025-12-26,14:31:52.000,360,11115153,-795,0,1766759511,15077.79538389999,109.22126409000339,50707.35825216 2025-12-26,14:31:53.000,360,11115134,-795,0,1766759512,15077.79538389999,109.22831322000275,50707.393187760004 2025-12-26,14:31:54.000,360,11115106,-795,0,1766759513,15077.79538389999,109.22126409000339,50707.30934232 2025-12-26,14:31:55.000,360,11115024,-795,0,1766759514,15077.788647589994,109.32700104000105,50707.3722264 2025-12-26,14:31:56.000,360,11115144,-795,0,1766759515,15077.808856519994,109.35519755999849,50707.31632944001 2025-12-26,14:31:57.000,360,11115078,-795,0,1766759516,15077.768438659994,109.39749234000192,50707.37921352 2025-12-26,14:31:58.000,360,11115077,-795,0,1766759517,15077.761702349999,109.4820819000015,50707.295368080006 2025-12-26,14:31:59.000,360,11115011,-795,0,1766759518,15077.808856519994,109.5314258100043,50707.295368080006 2025-12-26,14:32:00.000,360,11115030,-795,0,1766759519,15077.84253807,109.63716276000196,50707.127677200006 2025-12-26,14:32:01.000,360,11115111,-795,0,1766759520,15077.79538389999,109.74289970999962,50707.225496880004 2025-12-26,14:32:02.000,360,11115117,-795,0,1766759521,15077.85601068999,109.78519449000305,50707.30934232 2025-12-26,14:32:03.000,360,11115068,-795,0,1766759522,15077.869483309994,109.83453839999856,50707.28838096001 2025-12-26,14:32:04.000,360,11115133,-795,0,1766759523,15077.95705533999,109.876833180002,50707.344277920005 2025-12-26,14:32:05.000,360,11115150,-795,0,1766759524,15077.95705533999,109.91207882999879,50707.36523928001 2025-12-26,14:32:06.000,360,11115095,-795,0,1766759525,15077.98400058,109.96847187000094,50707.33030368 2025-12-26,14:32:07.000,360,11115025,-755,0,1766759526,15078.01768212999,109.95437361000222,50707.344277920005 2025-12-26,14:32:08.000,360,11115098,-795,0,1766759527,15078.091781539995,109.94732448000286,50707.274406720004 2025-12-26,14:32:09.000,360,11115123,-795,0,1766759528,15078.12546309,109.98961925999902,50707.3023552 2025-12-26,14:32:10.000,360,11115113,-715,0,1766759529,15078.091781539995,110.00371751999774,50707.03684464 2025-12-26,14:32:11.000,360,11115023,-755,0,1766759530,15078.17935356999,110.03191404000245,50707.14863856001 2025-12-26,14:32:12.000,360,11115123,-795,0,1766759531,15078.287134530001,110.02486491000309,50707.25344536 2025-12-26,14:32:13.000,360,11115111,-795,0,1766759532,15078.287134530001,110.01781578000373,50707.246458240006 2025-12-26,14:32:14.000,360,11115110,-795,0,1766759533,15078.273661909996,110.04601230000117,50707.25344536 2025-12-26,14:32:15.000,360,11115061,-795,0,1766759534,15078.287134530001,110.08125794999796,50707.28139384 2025-12-26,14:32:16.000,360,11115084,-795,0,1766759535,15078.253452979996,110.12355273000139,50707.45607184001 2025-12-26,14:32:17.000,360,11115120,-795,0,1766759536,15078.300607149991,110.13765099000011,50707.4770332 2025-12-26,14:32:18.000,360,11115112,-795,0,1766759537,15078.15914463999,110.16584751000482,50707.52594304 2025-12-26,14:32:19.000,360,11115052,-795,0,1766759538,15078.18608988,110.21519142000034,50707.49799456 2025-12-26,14:32:20.000,360,11115020,-795,0,1766759539,15078.00420951,110.17994577000354,50707.19754840001 2025-12-26,14:32:21.000,360,11115118,-635,0,1766759540,15078.03789105999,110.25043707000441,50707.393187760004 2025-12-26,14:32:22.000,360,11115084,-795,0,1766759541,15078.071572609995,110.2856827200012,50707.53991728 2025-12-26,14:32:23.000,360,11115028,-795,0,1766759542,15077.98400058,110.29273185000056,50707.53991728 2025-12-26,14:32:24.000,360,11115120,-795,0,1766759543,15077.89642854999,110.25043707000441,50707.45607184001 2025-12-26,14:32:25.000,360,11115091,-795,0,1766759544,15077.87621961999,110.32797750000464,50707.4770332 2025-12-26,14:32:26.000,360,11115152,-795,0,1766759545,15077.85601068999,110.29978097999992,50707.53293016001 2025-12-26,14:32:27.000,360,11115023,-755,0,1766759546,15077.92337379,110.27158446000249,50707.49100744 2025-12-26,14:32:28.000,360,11115099,-795,0,1766759547,15077.889692239994,110.20814229000098,50707.511968800005 2025-12-26,14:32:29.000,360,11115107,-795,0,1766759548,15077.970527959995,110.20109316000162,50707.53293016001 2025-12-26,14:32:30.000,360,11115125,-795,0,1766759549,15077.85601068999,110.15879837999819,50707.232484 2025-12-26,14:32:31.000,360,11115029,-795,0,1766759550,15078.04462737,110.12355273000139,50707.50498168001 2025-12-26,14:32:32.000,360,11115134,-795,0,1766759551,15078.14567202,110.01076665000437,50707.5469044 2025-12-26,14:32:33.000,360,11115144,-795,0,1766759552,15078.239980359991,109.98961925999902,50707.53991728 2025-12-26,14:32:34.000,360,11115090,-795,0,1766759553,15078.320816079991,109.94732448000286,50707.55389152001 2025-12-26,14:32:35.000,360,11115061,-795,0,1766759554,15078.388179180001,109.86273492000328,50707.50498168001 2025-12-26,14:32:36.000,360,11115059,-795,0,1766759555,15078.475751209997,109.80634188000113,50707.56786576 2025-12-26,14:32:37.000,360,11115092,-795,0,1766759556,15078.529641690002,109.78519449000305,50707.50498168001 2025-12-26,14:32:38.000,360,11115110,-795,0,1766759557,15078.570059550002,109.74994883999898,50707.35825216 2025-12-26,14:32:39.000,360,11115035,-795,0,1766759558,15078.549850620002,109.6653592799994,50707.32331656 2025-12-26,14:32:40.000,360,11115055,-755,0,1766759559,15078.509432760002,109.6301136300026,50707.26741960001 2025-12-26,14:32:41.000,360,11115116,-795,0,1766759560,15078.630686340002,109.60191710999788,50707.4770332 2025-12-26,14:32:42.000,360,11115138,-795,0,1766759561,15078.583532169992,109.55962233000173,50707.43511048001 2025-12-26,14:32:43.000,360,11115050,-795,0,1766759562,15078.556586929997,109.48913103000086,50707.49799456 2025-12-26,14:32:44.000,360,11115096,-795,0,1766759563,15078.529641690002,109.42568885999935,50707.47004608 2025-12-26,14:32:45.000,360,11115093,-795,0,1766759564,15078.495960139997,109.3833940800032,50707.4770332 2025-12-26,14:32:46.000,360,11115137,-795,0,1766759565,15078.415124419997,109.34109929999977,50707.51895592 2025-12-26,14:32:47.000,360,11115064,-795,0,1766759566,15078.361233939992,109.31290278000233,50707.53991728 2025-12-26,14:32:48.000,360,11115069,-795,0,1766759567,15078.273661909996,109.29175539000425,50707.511968800005 2025-12-26,14:32:49.000,360,11115122,-795,0,1766759568,15078.132199399995,109.31995191000169,50707.51895592 2025-12-26,14:32:50.000,360,11115152,-715,0,1766759569,15077.970527959995,109.30585365000297,50707.28838096001 2025-12-26,14:32:51.000,360,11115034,-795,0,1766759570,15077.970527959995,109.29175539000425,50707.49100744 2025-12-26,14:32:52.000,360,11115111,-795,0,1766759571,15077.909901169995,109.33405017000041,50707.56786576 2025-12-26,14:32:53.000,360,11115098,-795,0,1766759572,15077.83580175999,109.31290278000233,50707.53293016001 2025-12-26,14:32:54.000,360,11115070,-795,0,1766759573,15077.728020799994,109.36224668999785,50707.581840000006 2025-12-26,14:32:55.000,360,11115067,-795,0,1766759574,15077.728020799994,109.41863973,50707.630749840006 2025-12-26,14:32:56.000,360,11115133,-795,0,1766759575,15077.626976149993,109.46798364000279,50707.6167756 2025-12-26,14:32:57.000,360,11115087,-795,0,1766759576,15077.600030909998,109.50322928999958,50707.63773696 2025-12-26,14:32:58.000,360,11115104,-795,0,1766759577,15077.492249949988,109.52437667999766,50707.62376272001 2025-12-26,14:32:59.000,360,11115002,-715,0,1766759578,15077.519195189998,109.61601537000388,50707.70062104001 2025-12-26,14:33:00.000,360,11115063,-795,0,1766759579,15077.418150539997,109.63716276000196,50707.40716200001 2025-12-26,14:33:01.000,360,11115080,-715,0,1766759580,15077.485513639993,109.6935558000041,50707.63773696 2025-12-26,14:33:02.000,360,11115116,-795,0,1766759581,15077.485513639993,109.74289970999962,50707.679659680005 2025-12-26,14:33:03.000,360,11115052,-795,0,1766759582,15077.458568399998,109.82044013999985,50707.63773696 2025-12-26,14:33:04.000,360,11115156,-795,0,1766759583,15077.519195189998,109.85568579000392,50707.66568544 2025-12-26,14:33:05.000,360,11115097,-795,0,1766759584,15077.532667809988,109.89798057000007,50707.62376272001 2025-12-26,14:33:06.000,360,11115097,-795,0,1766759585,15077.552876739988,109.84863666000456,50707.59581424 2025-12-26,14:33:07.000,360,11115062,-795,0,1766759586,15077.586558289993,109.89798057000007,50707.65171120001 2025-12-26,14:33:08.000,360,11115136,-795,0,1766759587,15077.687602939994,109.92617709000478,50707.70062104001 2025-12-26,14:33:09.000,360,11115039,-795,0,1766759588,15077.79538389999,109.92617709000478,50707.6167756 2025-12-26,14:33:10.000,360,11115156,-795,0,1766759589,15077.748229729994,109.9402753500035,50707.48402032001 2025-12-26,14:33:11.000,360,11115053,-795,0,1766759590,15077.862747,109.93322622000414,50707.58882712 2025-12-26,14:33:12.000,360,11115155,-795,0,1766759591,15077.99747319999,109.9402753500035,50707.71459528 2025-12-26,14:33:13.000,360,11115107,-795,0,1766759592,15078.03789105999,109.89798057000007,50707.728569520004 2025-12-26,14:33:14.000,360,11115168,-795,0,1766759593,15078.07830891999,109.91912795999815,50707.749530880006 2025-12-26,14:33:15.000,360,11115085,-795,0,1766759594,15078.09851784999,109.88388231000135,50707.69363392 2025-12-26,14:33:16.000,360,11115125,-795,0,1766759595,15078.111990469995,109.88388231000135,50707.66568544 2025-12-26,14:33:17.000,360,11115137,-795,0,1766759596,15078.11872677999,109.83453839999856,50707.64472408 2025-12-26,14:33:18.000,360,11115125,-795,0,1766759597,15078.10525416,109.81339101000049,50707.65171120001 2025-12-26,14:33:19.000,360,11115068,-795,0,1766759598,15078.10525416,109.81339101000049,50707.679659680005 2025-12-26,14:33:20.000,360,11115059,-795,0,1766759599,15078.01768212999,109.79224362000241,50707.49100744 2025-12-26,14:33:21.000,360,11115135,-795,0,1766759600,15077.94358272,109.79929275000177,50707.5469044 2025-12-26,14:33:22.000,360,11115162,-795,0,1766759601,15077.89642854999,109.79224362000241,50707.630749840006 2025-12-26,14:33:23.000,360,11115026,-795,0,1766759602,15077.84253807,109.79224362000241,50707.59581424 2025-12-26,14:33:24.000,360,11115116,-795,0,1766759603,15077.802120209999,109.81339101000049,50707.65869832 2025-12-26,14:33:25.000,360,11115164,-795,0,1766759604,15077.680866629998,109.79224362000241,50707.71459528 2025-12-26,14:33:26.000,360,11115146,-795,0,1766759605,15077.633712459989,109.79224362000241,50707.69363392 2025-12-26,14:33:27.000,360,11115043,-795,0,1766759606,15077.566349359993,109.77109623000433,50707.6866468 2025-12-26,14:33:28.000,360,11115108,-795,0,1766759607,15077.519195189998,109.78519449000305,50707.69363392 2025-12-26,14:33:29.000,360,11115130,-795,0,1766759608,15077.445095779993,109.75699796999834,50707.6866468 2025-12-26,14:33:30.000,360,11115118,-795,0,1766759609,15077.364260059992,109.79224362000241,50707.414149120006 2025-12-26,14:33:31.000,360,11115061,-795,0,1766759610,15077.431623160002,109.7640470999977,50707.51895592 2025-12-26,14:33:32.000,360,11115097,-795,0,1766759611,15077.505722569993,109.81339101000049,50707.53991728 2025-12-26,14:33:33.000,360,11115141,-795,0,1766759612,15077.546140429993,109.79929275000177,50707.59581424 2025-12-26,14:33:34.000,360,11115129,-795,0,1766759613,15077.593294599988,109.83453839999856,50707.630749840006 2025-12-26,14:33:35.000,360,11115055,-795,0,1766759614,15077.606767219993,109.80634188000113,50707.609788480004 2025-12-26,14:33:36.000,360,11115136,-795,0,1766759615,15077.674130319989,109.8274892699992,50707.65869832 2025-12-26,14:33:37.000,360,11115031,-795,0,1766759616,15077.694339249989,109.86273492000328,50707.6167756 2025-12-26,14:33:38.000,360,11115151,-795,0,1766759617,15077.77517496999,109.92617709000478,50707.70062104001 2025-12-26,14:33:39.000,360,11115046,-795,0,1766759618,15077.781911279999,109.876833180002,50707.63773696 2025-12-26,14:33:40.000,360,11115086,-795,0,1766759619,15077.734757109989,109.876833180002,50707.35825216 2025-12-26,14:33:41.000,360,11115116,-795,0,1766759620,15077.869483309994,109.876833180002,50707.6167756 2025-12-26,14:33:42.000,360,11115091,-755,0,1766759621,15077.869483309994,109.90502969999943,50707.65171120001 2025-12-26,14:33:43.000,360,11114984,-795,0,1766759622,15077.869483309994,109.94732448000286,50707.63773696 2025-12-26,14:33:44.000,360,11115112,-795,0,1766759623,15077.87621961999,109.96142274000158,50707.66568544 2025-12-26,14:33:45.000,360,11115109,-795,0,1766759624,15077.829065449994,110.01781578000373,50707.62376272001 2025-12-26,14:33:46.000,360,11115098,-795,0,1766759625,15077.829065449994,110.0883070800046,50707.560878640004 2025-12-26,14:33:47.000,360,11115054,-795,0,1766759626,15077.761702349999,110.04601230000117,50707.60280136001 2025-12-26,14:33:48.000,360,11115105,-795,0,1766759627,15077.707811869994,110.12355273000139,50707.6866468 2025-12-26,14:33:49.000,360,11115080,-795,0,1766759628,15077.653921389989,110.17289664000418,50707.756518 2025-12-26,14:33:50.000,360,11115119,-795,0,1766759629,15077.498986259998,110.20814229000098,50707.463058960006 2025-12-26,14:33:51.000,360,11115031,-795,0,1766759630,15077.566349359993,110.26453533000313,50707.69363392 2025-12-26,14:33:52.000,360,11115092,-795,0,1766759631,15077.458568399998,110.29978097999992,50707.72158240001 2025-12-26,14:33:53.000,360,11115150,-795,0,1766759632,15077.472041020003,110.37027228000079,50707.8263892 2025-12-26,14:33:54.000,360,11115119,-795,0,1766759633,15077.404677919993,110.35617402000207,50707.80542784 2025-12-26,14:33:55.000,360,11115056,-795,0,1766759634,15077.364260059992,110.35617402000207,50707.8263892 2025-12-26,14:33:56.000,360,11115108,-795,0,1766759635,15077.337314819997,110.40551793000486,50707.86831192001 2025-12-26,14:33:57.000,360,11115078,-795,0,1766759636,15077.283424339992,110.45486184000038,50707.896260400004 2025-12-26,14:33:58.000,360,11115130,-795,0,1766759637,15077.323842199992,110.45486184000038,50707.95215736 2025-12-26,14:33:59.000,360,11115035,-795,0,1766759638,15077.269951720002,110.44781271000102,50707.945170240004 2025-12-26,14:34:00.000,360,11115114,-795,0,1766759639,15077.202588619992,110.37732141000015,50707.71459528 2025-12-26,14:34:01.000,360,11115128,-795,0,1766759640,15077.263215409992,110.44781271000102,50707.798440720006 2025-12-26,14:34:02.000,360,11115101,-795,0,1766759641,15077.290160650002,110.44781271000102,50707.847350560005 2025-12-26,14:34:03.000,360,11115027,-795,0,1766759642,15077.283424339992,110.44076358000166,50707.83337632 2025-12-26,14:34:04.000,360,11115112,-795,0,1766759643,15077.296896959997,110.42666532000294,50707.8613248 2025-12-26,14:34:05.000,360,11115117,-795,0,1766759644,15077.323842199992,110.44781271000102,50707.88228616 2025-12-26,14:34:06.000,360,11115063,-795,0,1766759645,15077.323842199992,110.45486184000038,50707.86831192001 2025-12-26,14:34:07.000,360,11115067,-795,0,1766759646,15077.357523749997,110.46191096999974,50707.945170240004 2025-12-26,14:34:08.000,360,11115134,-795,0,1766759647,15077.357523749997,110.44781271000102,50707.91023464001 2025-12-26,14:34:09.000,360,11115066,-795,0,1766759648,15077.370996370002,110.50420575000317,50707.91023464001 2025-12-26,14:34:10.000,360,11115131,-795,0,1766759649,15077.249742790002,110.49010749000445,50707.65171120001 2025-12-26,14:34:11.000,360,11115080,-795,0,1766759650,15077.377732679997,110.4689600999991,50707.84036344001 2025-12-26,14:34:12.000,360,11115125,-795,0,1766759651,15077.330578510002,110.53945139999996,50707.84036344001 2025-12-26,14:34:13.000,360,11115095,-795,0,1766759652,15077.283424339992,110.56059878999804,50707.8613248 2025-12-26,14:34:14.000,360,11115105,-795,0,1766759653,15077.263215409992,110.61699183000019,50707.8613248 2025-12-26,14:34:15.000,360,11115011,-795,0,1766759654,15077.216061239997,110.6451883500049,50707.81940208001 2025-12-26,14:34:16.000,360,11115120,-795,0,1766759655,15077.209324930001,110.73682704000385,50707.81241496 2025-12-26,14:34:17.000,360,11115071,-795,0,1766759656,15077.155434449996,110.82141660000343,50707.87529904 2025-12-26,14:34:18.000,360,11115074,-795,0,1766759657,15077.155434449996,110.86371137999959,50707.91023464001 2025-12-26,14:34:19.000,360,11115052,-795,0,1766759658,15077.168907070001,110.91305529000238,50707.99408008 2025-12-26,14:34:20.000,360,11115030,-635,0,1766759659,15077.04765349,110.93420268000045,50707.74254376001 2025-12-26,14:34:21.000,360,11115110,-795,0,1766759660,15077.088071350001,111.00469398000132,50708.0709384 2025-12-26,14:34:22.000,360,11115043,-795,0,1766759661,15077.101543969991,111.11748005999834,50708.15478384001 2025-12-26,14:34:23.000,360,11115057,-795,0,1766759662,15077.054389799996,111.13157832000434,50708.09888688 2025-12-26,14:34:24.000,360,11115062,-795,0,1766759663,15077.054389799996,111.15272571000241,50708.04298992 2025-12-26,14:34:25.000,360,11115053,-795,0,1766759664,15077.074598729996,111.15977484000177,50708.09888688 2025-12-26,14:34:26.000,360,11115116,-795,0,1766759665,15077.088071350001,111.18797135999921,50708.133822480006 2025-12-26,14:34:27.000,360,11115021,-795,0,1766759666,15077.115016589996,111.15977484000177,50708.015041440005 2025-12-26,14:34:28.000,360,11115071,-795,0,1766759667,15077.135225519996,111.15272571000241,50707.99408008 2025-12-26,14:34:29.000,360,11115089,-795,0,1766759668,15077.209324930001,111.14567658000306,50708.10587400001 2025-12-26,14:34:30.000,360,11115072,-795,0,1766759669,15077.195852309997,111.11043092999898,50707.81940208001 2025-12-26,14:34:31.000,360,11115059,-795,0,1766759670,15077.263215409992,111.03993962999812,50707.76350512 2025-12-26,14:34:32.000,360,11115030,-795,0,1766759671,15077.384468989992,111.06813615000283,50707.92420888 2025-12-26,14:34:33.000,360,11115054,-795,0,1766759672,15077.424886849993,111.01879224000004,50707.95914448001 2025-12-26,14:34:34.000,360,11115086,-795,0,1766759673,15077.478777329998,110.9905957200026,50707.966131600006 2025-12-26,14:34:35.000,360,11115078,-795,0,1766759674,15077.512458879988,110.94125180999981,50707.92420888 2025-12-26,14:34:36.000,360,11115097,-795,0,1766759675,15077.525931499993,110.9905957200026,50707.945170240004 2025-12-26,14:34:37.000,360,11115118,-795,0,1766759676,15077.566349359993,110.96239919999789,50707.91023464001 2025-12-26,14:34:38.000,360,11115053,-795,0,1766759677,15077.552876739988,111.01174311000068,50708.00805432001 2025-12-26,14:34:39.000,360,11114999,-795,0,1766759678,15077.512458879988,110.98354659000324,50707.88228616 2025-12-26,14:34:40.000,360,11115056,-795,0,1766759679,15077.364260059992,110.94125180999981,50707.72158240001 2025-12-26,14:34:41.000,360,11115107,-795,0,1766759680,15077.344051129992,111.01174311000068,50707.798440720006 2025-12-26,14:34:42.000,360,11115066,-795,0,1766759681,15077.296896959997,111.03993962999812,50707.84036344001 2025-12-26,14:34:43.000,360,11115001,-795,0,1766759682,15077.216061239997,111.05403789000411,50707.931196 2025-12-26,14:34:44.000,360,11115093,-795,0,1766759683,15077.182379689992,111.06813615000283,50707.966131600006 2025-12-26,14:34:45.000,360,11115078,-795,0,1766759684,15077.034180869996,111.07518528000219,50707.945170240004 2025-12-26,14:34:46.000,360,11115119,-795,0,1766759685,15077.000499319991,111.04698876000475,50707.97311872 2025-12-26,14:34:47.000,360,11114989,-795,0,1766759686,15076.96008145999,111.05403789000411,50707.945170240004 2025-12-26,14:34:48.000,360,11115107,-795,0,1766759687,15076.94660884,111.06813615000283,50708.02202856 2025-12-26,14:34:49.000,360,11115053,-795,0,1766759688,15076.90619098,111.01879224000004,50708.02901568 2025-12-26,14:34:50.000,360,11115091,-795,0,1766759689,15076.7849374,111.0258413699994,50707.78446648 2025-12-26,14:34:51.000,360,11115058,-795,0,1766759690,15076.89945466999,111.06813615000283,50708.09189976 2025-12-26,14:34:52.000,360,11115097,-795,0,1766759691,15076.96008145999,111.06813615000283,50708.09888688 2025-12-26,14:34:53.000,360,11115058,-795,0,1766759692,15077.013971939996,111.0892835400009,50708.02202856 2025-12-26,14:34:54.000,360,11115059,-795,0,1766759693,15077.040917179991,111.11748005999834,50708.04997704 2025-12-26,14:34:55.000,360,11115027,-795,0,1766759694,15077.034180869996,111.06813615000283,50707.98010584 2025-12-26,14:34:56.000,360,11115076,-795,0,1766759695,15077.108280280001,111.13157832000434,50707.97311872 2025-12-26,14:34:57.000,360,11115095,-795,0,1766759696,15077.175643379996,111.21616788000392,50708.02202856 2025-12-26,14:34:58.000,360,11115150,-795,0,1766759697,15077.195852309997,111.2725609199988,50707.966131600006 2025-12-26,14:34:59.000,360,11115018,-795,0,1766759698,15077.222797549992,111.29370831000415,50708.04298992 2025-12-26,14:35:00.000,360,11115108,-795,0,1766759699,15077.175643379996,111.39944526000181,50707.84036344001 2025-12-26,14:35:01.000,360,11115066,-795,0,1766759700,15077.256479099997,111.39944526000181,50707.966131600006 2025-12-26,14:35:02.000,360,11115107,-795,0,1766759701,15077.344051129992,111.47698569000204,50708.084912640006 2025-12-26,14:35:03.000,360,11115045,-795,0,1766759702,15077.377732679997,111.49108395000076,50708.10587400001 2025-12-26,14:35:04.000,360,11115090,-795,0,1766759703,15077.445095779993,111.4840348200014,50708.02901568 2025-12-26,14:35:05.000,360,11115092,-795,0,1766759704,15077.492249949988,111.4840348200014,50708.05696416001 2025-12-26,14:35:06.000,360,11115111,-795,0,1766759705,15077.512458879988,111.46993656000268,50708.04997704 2025-12-26,14:35:07.000,360,11115049,-795,0,1766759706,15077.573085669988,111.44174003999797,50708.04298992 2025-12-26,14:35:08.000,360,11115116,-795,0,1766759707,15077.586558289993,111.3853470000031,50707.98709296001 2025-12-26,14:35:09.000,360,11115082,-795,0,1766759708,15077.714548179989,111.35010134999902,50707.98010584 2025-12-26,14:35:10.000,360,11115017,-795,0,1766759709,15077.687602939994,111.20911875000456,50707.83337632 2025-12-26,14:35:11.000,360,11115053,-795,0,1766759710,15077.761702349999,111.11748005999834,50707.85433768 2025-12-26,14:35:12.000,360,11115149,-795,0,1766759711,15077.84253807,111.01174311000068,50707.98010584 2025-12-26,14:35:13.000,360,11115107,-795,0,1766759712,15077.93684640999,110.9271535500011,50707.93818312001 2025-12-26,14:35:14.000,360,11115108,-795,0,1766759713,15077.95705533999,110.82846573000279,50707.92420888 2025-12-26,14:35:15.000,360,11115039,-795,0,1766759714,15078.051363679995,110.68748313000106,50707.945170240004 2025-12-26,14:35:16.000,360,11115092,-795,0,1766759715,15078.07830891999,110.60289357000147,50707.98709296001 2025-12-26,14:35:17.000,360,11115108,-795,0,1766759716,15078.11872677999,110.4971566200038,50707.945170240004 2025-12-26,14:35:18.000,360,11115120,-795,0,1766759717,15078.13893570999,110.42666532000294,50708.00805432001 2025-12-26,14:35:19.000,360,11115022,-795,0,1766759718,15078.12546309,110.35617402000207,50708.09189976 2025-12-26,14:35:20.000,360,11115030,-795,0,1766759719,15078.02441844,110.27863359000185,50707.77049224001 2025-12-26,14:35:21.000,360,11115115,-795,0,1766759720,15078.13893570999,110.25748620000377,50707.97311872 2025-12-26,14:35:22.000,360,11115089,-795,0,1766759721,15078.14567202,110.25043707000441,50708.05696416001 2025-12-26,14:35:23.000,360,11115004,-795,0,1766759722,15078.09851784999,110.21519142000034,50707.896260400004 2025-12-26,14:35:24.000,360,11115102,-795,0,1766759723,15078.0648363,110.15879837999819,50707.95914448001 2025-12-26,14:35:25.000,360,11115119,-795,0,1766759724,15078.01768212999,110.17289664000418,50707.95215736 2025-12-26,14:35:26.000,360,11115080,-795,0,1766759725,15077.970527959995,110.1869949000029,50707.91023464001 2025-12-26,14:35:27.000,360,11115057,-795,0,1766759726,15077.88295593,110.20109316000162,50707.90324752 2025-12-26,14:35:28.000,360,11115082,-795,0,1766759727,15077.829065449994,110.24338793999777,50708.00805432001 2025-12-26,14:35:29.000,360,11115132,-795,0,1766759728,15077.79538389999,110.27158446000249,50708.015041440005 2025-12-26,14:35:30.000,360,11115088,-795,0,1766759729,15077.613503529989,110.27863359000185,50707.70062104001 2025-12-26,14:35:31.000,360,11115012,-795,0,1766759730,15077.620239839998,110.35617402000207,50707.896260400004 2025-12-26,14:35:32.000,360,11115144,-795,0,1766759731,15077.606767219993,110.35617402000207,50708.09888688 2025-12-26,14:35:33.000,360,11115139,-795,0,1766759732,15077.532667809988,110.40551793000486,50708.084912640006 2025-12-26,14:35:34.000,360,11115143,-795,0,1766759733,15077.492249949988,110.41961619000358,50708.07792552001 2025-12-26,14:35:35.000,360,11114991,-795,0,1766759734,15077.512458879988,110.4971566200038,50708.0010672 2025-12-26,14:35:36.000,360,11115126,-795,0,1766759735,15077.472041020003,110.56059878999804,50707.99408008 2025-12-26,14:35:37.000,360,11115049,-795,0,1766759736,15077.546140429993,110.6451883500049,50707.99408008 2025-12-26,14:35:38.000,360,11115089,-795,0,1766759737,15077.593294599988,110.69453226000041,50707.90324752 2025-12-26,14:35:39.000,360,11114963,-795,0,1766759738,15077.647185079994,110.75797443000192,50707.95914448001 2025-12-26,14:35:40.000,360,11115030,-795,0,1766759739,15077.667394009994,110.84256399000151,50707.72158240001 2025-12-26,14:35:41.000,360,11115065,-795,0,1766759740,15077.88295593,110.85666225000023,50707.91023464001 2025-12-26,14:35:42.000,360,11115118,-795,0,1766759741,15078.010945819995,110.97649746000388,50707.896260400004 2025-12-26,14:35:43.000,360,11115041,-795,0,1766759742,15078.11872677999,111.03289049999876,50707.99408008 2025-12-26,14:35:44.000,360,11115122,-795,0,1766759743,15078.19956249999,111.08223441000155,50708.0010672 2025-12-26,14:35:45.000,360,11115115,-795,0,1766759744,15078.314079769996,111.10338179999962,50707.98709296001 2025-12-26,14:35:46.000,360,11115112,-795,0,1766759745,15078.354497629996,111.1245291899977,50708.02901568 2025-12-26,14:35:47.000,360,11115043,-795,0,1766759746,15078.401651799992,111.1245291899977,50707.98010584 2025-12-26,14:35:48.000,360,11115052,-795,0,1766759747,15078.435333349997,111.09633267000027,50707.93818312001 2025-12-26,14:35:49.000,360,11115105,-795,0,1766759748,15078.502696449992,111.06108702000347,50707.91023464001 2025-12-26,14:35:50.000,360,11115115,-795,0,1766759749,15078.415124419997,111.01174311000068,50707.749530880006 2025-12-26,14:35:51.000,360,11114991,-795,0,1766759750,15078.495960139997,110.97649746000388,50707.95914448001 2025-12-26,14:35:52.000,360,11115110,-795,0,1766759751,15078.509432760002,110.8919079000043,50707.98709296001 2025-12-26,14:35:53.000,360,11115066,-795,0,1766759752,15078.516169069997,110.78617094999936,50707.98010584 2025-12-26,14:35:54.000,360,11115123,-795,0,1766759753,15078.529641690002,110.68748313000106,50707.98709296001 2025-12-26,14:35:55.000,360,11115021,-795,0,1766759754,15078.522905379992,110.62404095999955,50707.93818312001 2025-12-26,14:35:56.000,360,11115053,-795,0,1766759755,15078.529641690002,110.5324022700006,50708.02202856 2025-12-26,14:35:57.000,360,11115148,-795,0,1766759756,15078.536377999997,110.51125488000253,50708.09888688 2025-12-26,14:35:58.000,360,11115111,-795,0,1766759757,15078.549850620002,110.4337144500023,50708.09888688 2025-12-26,14:35:59.000,360,11115039,-795,0,1766759758,15078.495960139997,110.37732141000015,50708.063951280004 2025-12-26,14:36:00.000,360,11115077,-795,0,1766759759,15078.367970250001,110.34207576000335,50707.78446648 2025-12-26,14:36:01.000,360,11115119,-795,0,1766759760,15078.435333349997,110.27863359000185,50708.084912640006 2025-12-26,14:36:02.000,360,11115063,-795,0,1766759761,15078.367970250001,110.29978097999992,50708.063951280004 2025-12-26,14:36:03.000,360,11115041,-795,0,1766759762,15078.307343460001,110.26453533000313,50707.95914448001 2025-12-26,14:36:04.000,360,11115083,-795,0,1766759763,15078.219771429991,110.26453533000313,50708.0709384 2025-12-26,14:36:05.000,360,11115077,-795,0,1766759764,15078.192826189996,110.29273185000056,50708.015041440005 2025-12-26,14:36:06.000,360,11115176,-795,0,1766759765,15078.219771429991,110.27158446000249,50708.09189976 2025-12-26,14:36:07.000,360,11115036,-795,0,1766759766,15078.219771429991,110.24338793999777,50708.11984824 2025-12-26,14:36:08.000,360,11115112,-795,0,1766759767,15078.219771429991,110.25043707000441,50708.0709384 2025-12-26,14:36:09.000,360,11115029,-795,0,1766759768,15078.17935356999,110.21519142000034,50708.07792552001 2025-12-26,14:36:10.000,360,11115100,-795,0,1766759769,15078.17935356999,110.17289664000418,50707.88228616 2025-12-26,14:36:11.000,360,11115064,-795,0,1766759770,15078.273661909996,110.12355273000139,50708.09888688 2025-12-26,14:36:12.000,360,11115112,-795,0,1766759771,15078.394915489996,110.10240534000332,50708.16875808 2025-12-26,14:36:13.000,360,11115096,-755,0,1766759772,15078.421860729992,109.98257012999966,50708.09189976 2025-12-26,14:36:14.000,360,11115135,-795,0,1766759773,15078.570059550002,109.86978405000264,50708.12683536001 2025-12-26,14:36:15.000,360,11115110,-795,0,1766759774,15078.650895270002,109.79929275000177,50708.133822480006 2025-12-26,14:36:16.000,360,11115125,-755,0,1766759775,15078.805830399993,109.77109623000433,50708.17574520001 2025-12-26,14:36:17.000,360,11115122,-795,0,1766759776,15078.886666119994,109.65126102000067,50708.10587400001 2025-12-26,14:36:18.000,360,11115088,-795,0,1766759777,15079.007919699994,109.51027841999894,50708.07792552001 2025-12-26,14:36:19.000,360,11115028,-795,0,1766759778,15079.048337559994,109.46093451000343,50708.02202856 2025-12-26,14:36:20.000,360,11115017,-795,0,1766759779,15079.06181018,109.39044321000256,50707.85433768 2025-12-26,14:36:21.000,360,11115145,-795,0,1766759780,15079.108964349994,109.34109929999977,50708.02202856 2025-12-26,14:36:22.000,360,11115074,-635,0,1766759781,15079.21674530999,109.27765712999826,50707.99408008 2025-12-26,14:36:23.000,360,11115051,-795,0,1766759782,15079.149382209995,109.22831322000275,50708.0010672 2025-12-26,14:36:24.000,360,11115102,-795,0,1766759783,15079.1426459,109.27765712999826,50708.02901568 2025-12-26,14:36:25.000,360,11115134,-795,0,1766759784,15079.08201911,109.24946061000082,50708.084912640006 2025-12-26,14:36:26.000,360,11115121,-795,0,1766759785,15078.99444707999,109.26355886999954,50708.15478384001 2025-12-26,14:36:27.000,360,11115040,-795,0,1766759786,15078.906875049994,109.24946061000082,50708.14779672 2025-12-26,14:36:28.000,360,11115139,-795,0,1766759787,15078.805830399993,109.2353623500021,50708.182732320005 2025-12-26,14:36:29.000,360,11115131,-795,0,1766759788,15078.677840509998,109.22831322000275,50708.20369368001 2025-12-26,14:36:30.000,360,11115089,-795,0,1766759789,15078.455542279997,109.22126409000339,50707.98709296001 2025-12-26,14:36:31.000,360,11115056,-795,0,1766759790,15078.408388110001,109.27765712999826,50708.14779672 2025-12-26,14:36:32.000,360,11115112,-795,0,1766759791,15078.367970250001,109.2706079999989,50708.25959064 2025-12-26,14:36:33.000,360,11115162,-795,0,1766759792,15078.273661909996,109.2847062600049,50708.34343608001 2025-12-26,14:36:34.000,360,11115089,-795,0,1766759793,15078.253452979996,109.24241148000146,50708.32247472001 2025-12-26,14:36:35.000,360,11115089,-795,0,1766759794,15078.273661909996,109.29880452000361,50708.25959064 2025-12-26,14:36:36.000,360,11115173,-795,0,1766759795,15078.287134530001,109.33405017000041,50708.26657776 2025-12-26,14:36:37.000,360,11115149,-795,0,1766759796,15078.300607149991,109.31290278000233,50708.32247472001 2025-12-26,14:36:38.000,360,11115132,-795,0,1766759797,15078.320816079991,109.29880452000361,50708.24561640001 2025-12-26,14:36:39.000,360,11114989,-795,0,1766759798,15078.334288699996,109.27765712999826,50708.231642160004 2025-12-26,14:36:40.000,360,11115074,-795,0,1766759799,15078.314079769996,109.24241148000146,50708.22465504001 2025-12-26,14:36:41.000,360,11115097,-795,0,1766759800,15078.421860729992,109.22831322000275,50708.15478384001 2025-12-26,14:36:42.000,360,11115102,-795,0,1766759801,15078.522905379992,109.22831322000275,50708.25959064 2025-12-26,14:36:43.000,360,11115040,-795,0,1766759802,15078.543114309992,109.1719201800006,50708.182732320005 2025-12-26,14:36:44.000,360,11115139,-795,0,1766759803,15078.543114309992,109.10142887999973,50708.231642160004 2025-12-26,14:36:45.000,360,11115088,-795,0,1766759804,15078.590268480002,109.09437975000037,50708.22465504001 2025-12-26,14:36:46.000,360,11115099,-795,0,1766759805,15078.617213719997,109.10847800999909,50708.17574520001 2025-12-26,14:36:47.000,360,11114998,-795,0,1766759806,15078.617213719997,109.03798670999822,50708.231642160004 2025-12-26,14:36:48.000,360,11115136,-795,0,1766759807,15078.637422649997,108.93929888999992,50708.252603520006 2025-12-26,14:36:49.000,360,11115129,-795,0,1766759808,15078.617213719997,108.93224976000056,50708.252603520006 2025-12-26,14:36:50.000,360,11115160,-795,0,1766759809,15078.637422649997,108.8899549800044,50708.25959064 2025-12-26,14:36:51.000,360,11114995,-755,0,1766759810,15078.549850620002,108.8899549800044,50708.00805432001 2025-12-26,14:36:52.000,360,11115051,-795,0,1766759811,15078.617213719997,108.81241455000418,50708.2106808 2025-12-26,14:36:53.000,360,11115094,-795,0,1766759812,15078.590268480002,108.73487412000395,50708.301513360006 2025-12-26,14:36:54.000,360,11115097,-795,0,1766759813,15078.610477410002,108.7137267299986,50708.280552000004 2025-12-26,14:36:55.000,360,11115082,-795,0,1766759814,15078.570059550002,108.69257934000052,50708.25959064 2025-12-26,14:36:56.000,360,11115058,-795,0,1766759815,15078.522905379992,108.63618629999837,50708.33644896 2025-12-26,14:36:57.000,360,11115134,-795,0,1766759816,15078.522905379992,108.57274413000414,50708.34343608001 2025-12-26,14:36:58.000,360,11115137,-795,0,1766759817,15078.495960139997,108.60798978000093,50708.301513360006 2025-12-26,14:36:59.000,360,11115096,-795,0,1766759818,15078.495960139997,108.50930196000263,50708.33644896 2025-12-26,14:37:00.000,360,11115092,-795,0,1766759819,15078.367970250001,108.45995804999984,50708.09888688 2025-12-26,14:37:01.000,360,11115113,-795,0,1766759820,15078.421860729992,108.45290892000048,50708.32247472001 2025-12-26,14:37:02.000,360,11115133,-795,0,1766759821,15078.435333349997,108.44585979000112,50708.37837168 2025-12-26,14:37:03.000,360,11115013,-755,0,1766759822,15078.448805970002,108.43881066000176,50708.37837168 2025-12-26,14:37:04.000,360,11115099,-795,0,1766759823,15078.442069659992,108.37536849000026,50708.37837168 2025-12-26,14:37:05.000,360,11115130,-795,0,1766759824,15078.428597040001,108.39651587999833,50708.35741032 2025-12-26,14:37:06.000,360,11115115,-795,0,1766759825,15078.408388110001,108.39651587999833,50708.44125576001 2025-12-26,14:37:07.000,360,11115051,-795,0,1766759826,15078.408388110001,108.43881066000176,50708.46221712001 2025-12-26,14:37:08.000,360,11115093,-795,0,1766759827,15078.408388110001,108.48110543999792,50708.448242880004 2025-12-26,14:37:09.000,360,11115122,-795,0,1766759828,15078.408388110001,108.49520370000391,50708.50413984 2025-12-26,14:37:10.000,360,11115069,-795,0,1766759829,15078.287134530001,108.45995804999984,50708.16177096 2025-12-26,14:37:11.000,360,11115064,-795,0,1766759830,15078.347761320001,108.53749848000007,50708.3154876 2025-12-26,14:37:12.000,360,11115089,-795,0,1766759831,15078.347761320001,108.55864586999814,50708.37138456001 2025-12-26,14:37:13.000,360,11115147,-795,0,1766759832,15078.341025009991,108.60798978000093,50708.420294400006 2025-12-26,14:37:14.000,360,11115087,-795,0,1766759833,15078.287134530001,108.63618629999837,50708.36439744 2025-12-26,14:37:15.000,360,11115086,-795,0,1766759834,15078.327552390001,108.67143195000244,50708.37837168 2025-12-26,14:37:16.000,360,11115125,-795,0,1766759835,15078.287134530001,108.6784810800018,50708.32247472001 2025-12-26,14:37:17.000,360,11115143,-795,0,1766759836,15078.293870839996,108.74897238000267,50708.37837168 2025-12-26,14:37:18.000,360,11115101,-795,0,1766759837,15078.280398219991,108.74897238000267,50708.44125576001 2025-12-26,14:37:19.000,360,11114992,-795,0,1766759838,15078.314079769996,108.77011977000075,50708.40632016 2025-12-26,14:37:20.000,360,11115115,-795,0,1766759839,15078.213035119996,108.75602151000203,50708.3154876 2025-12-26,14:37:21.000,360,11115112,-795,0,1766759840,15078.172617259996,108.79126715999882,50708.39234592001 2025-12-26,14:37:22.000,360,11115128,-795,0,1766759841,15078.22650774,108.80536542000482,50708.448242880004 2025-12-26,14:37:23.000,360,11115009,-795,0,1766759842,15078.239980359991,108.87585671999841,50708.47619136 2025-12-26,14:37:24.000,360,11115172,-795,0,1766759843,15078.20629881,108.86880758999905,50708.40632016 2025-12-26,14:37:25.000,360,11115151,-795,0,1766759844,15078.172617259996,108.91110237000248,50708.45523 2025-12-26,14:37:26.000,360,11115139,-795,0,1766759845,15078.19956249999,108.91815150000184,50708.41330728001 2025-12-26,14:37:27.000,360,11114999,-795,0,1766759846,15078.287134530001,109.00979019000079,50708.39234592001 2025-12-26,14:37:28.000,360,11115158,-795,0,1766759847,15078.280398219991,109.03798670999822,50708.420294400006 2025-12-26,14:37:29.000,360,11115148,-795,0,1766759848,15078.320816079991,109.08733062000101,50708.39234592001 2025-12-26,14:37:30.000,360,11115111,-795,0,1766759849,15078.293870839996,109.09437975000037,50708.280552000004 2025-12-26,14:37:31.000,360,11115004,-795,0,1766759850,15078.381442869992,109.1719201800006,50708.32247472001 2025-12-26,14:37:32.000,360,11115155,-795,0,1766759851,15078.502696449992,109.12962540000444,50708.420294400006 2025-12-26,14:37:33.000,360,11115065,-795,0,1766759852,15078.549850620002,109.12257626999781,50708.3853588 2025-12-26,14:37:34.000,360,11115083,-795,0,1766759853,15078.590268480002,109.14372366000316,50708.36439744 2025-12-26,14:37:35.000,360,11115069,-795,0,1766759854,15078.597004789997,109.12257626999781,50708.39234592001 2025-12-26,14:37:36.000,360,11115118,-795,0,1766759855,15078.657631579998,109.10847800999909,50708.40632016 2025-12-26,14:37:37.000,360,11115123,-795,0,1766759856,15078.691313130003,109.10142887999973,50708.399333040004 2025-12-26,14:37:38.000,360,11115133,-795,0,1766759857,15078.691313130003,109.05913410000358,50708.43426864 2025-12-26,14:37:39.000,360,11115044,-795,0,1766759858,15078.644158959993,109.05913410000358,50708.280552000004 2025-12-26,14:37:40.000,360,11115151,-795,0,1766759859,15078.630686340002,109.00274106000143,50708.17574520001 2025-12-26,14:37:41.000,360,11115021,-795,0,1766759860,15078.738467299998,109.00979019000079,50708.28753912 2025-12-26,14:37:42.000,360,11115128,-755,0,1766759861,15078.745203609993,108.94634801999928,50708.30850048 2025-12-26,14:37:43.000,360,11115064,-795,0,1766759862,15078.792357779988,108.97454454000399,50708.30850048 2025-12-26,14:37:44.000,360,11115143,-795,0,1766759863,15078.839511949998,108.93224976000056,50708.34343608001 2025-12-26,14:37:45.000,360,11115166,-795,0,1766759864,15078.859720879998,108.9252006300012,50708.252603520006 2025-12-26,14:37:46.000,360,11115128,-795,0,1766759865,15078.893402429989,108.93929888999992,50708.29452624001 2025-12-26,14:37:47.000,360,11115102,-795,0,1766759866,15078.933820289989,108.90405324000312,50708.301513360006 2025-12-26,14:37:48.000,360,11115162,-795,0,1766759867,15078.987710769994,108.89700411000376,50708.39234592001 2025-12-26,14:37:49.000,360,11115141,-795,0,1766759868,15078.97423814999,108.86175845999969,50708.35741032 2025-12-26,14:37:50.000,360,11115112,-795,0,1766759869,15078.933820289989,108.85470933000033,50708.20369368001 2025-12-26,14:37:51.000,360,11115021,-795,0,1766759870,15079.001183389999,108.83356194000226,50708.27356488001 2025-12-26,14:37:52.000,360,11115138,-795,0,1766759871,15079.021392319999,108.80536542000482,50708.46221712001 2025-12-26,14:37:53.000,360,11115132,-795,0,1766759872,15079.07528279999,108.75602151000203,50708.46221712001 2025-12-26,14:37:54.000,360,11115083,-795,0,1766759873,15079.048337559994,108.81946368000354,50708.41330728001 2025-12-26,14:37:55.000,360,11115013,-795,0,1766759874,15079.10222804,108.78421802999947,50708.32247472001 2025-12-26,14:37:56.000,360,11115128,-795,0,1766759875,15079.12243697,108.75602151000203,50708.35741032 2025-12-26,14:37:57.000,360,11115146,-795,0,1766759876,15079.12243697,108.73487412000395,50708.30850048 2025-12-26,14:37:58.000,360,11115120,-795,0,1766759877,15079.18306376,108.67143195000244,50708.301513360006 2025-12-26,14:37:59.000,360,11115020,-795,0,1766759878,15079.23695423999,108.66438282000308,50708.37138456001 2025-12-26,14:38:00.000,360,11115122,-795,0,1766759879,15079.19653637999,108.59389152000222,50708.1408096 2025-12-26,14:38:01.000,360,11115138,-795,0,1766759880,15079.37841674999,108.62913716999901,50708.32946184 2025-12-26,14:38:02.000,360,11115132,-795,0,1766759881,15079.41883460999,108.63618629999837,50708.41330728001 2025-12-26,14:38:03.000,360,11115042,-795,0,1766759882,15079.492934019996,108.65733369000372,50708.36439744 2025-12-26,14:38:04.000,360,11115116,-795,0,1766759883,15079.580506049992,108.65733369000372,50708.399333040004 2025-12-26,14:38:05.000,360,11115134,-795,0,1766759884,15079.674814389997,108.57274413000414,50708.37138456001 2025-12-26,14:38:06.000,360,11115164,-795,0,1766759885,15079.721968559992,108.57274413000414,50708.40632016 2025-12-26,14:38:07.000,360,11115012,-795,0,1766759886,15079.721968559992,108.5797932600035,50708.30850048 2025-12-26,14:38:08.000,360,11115184,-795,0,1766759887,15079.796067969997,108.55159673999879,50708.33644896 2025-12-26,14:38:09.000,360,11115130,-795,0,1766759888,15079.816276899997,108.52340022000135,50708.37138456001 2025-12-26,14:38:10.000,360,11115132,-795,0,1766759889,15079.748913800002,108.49520370000391,50708.133822480006 2025-12-26,14:38:11.000,360,11115033,-795,0,1766759890,15079.809540590002,108.49520370000391,50708.20369368001 2025-12-26,14:38:12.000,360,11115098,-795,0,1766759891,15079.796067969997,108.52340022000135,50708.37837168 2025-12-26,14:38:13.000,360,11115152,-795,0,1766759892,15079.748913800002,108.51635109000199,50708.29452624001 2025-12-26,14:38:14.000,360,11115106,-795,0,1766759893,15079.647869150001,108.50930196000263,50708.280552000004 2025-12-26,14:38:15.000,360,11115071,-795,0,1766759894,15079.587242360001,108.51635109000199,50708.34343608001 2025-12-26,14:38:16.000,360,11115127,-795,0,1766759895,15079.519879259991,108.50930196000263,50708.3853588 2025-12-26,14:38:17.000,360,11115140,-795,0,1766759896,15079.39862567999,108.53044935000071,50708.399333040004 2025-12-26,14:38:18.000,360,11115104,-795,0,1766759897,15079.38515306,108.47405630999856,50708.48317848 2025-12-26,14:38:19.000,360,11115040,-795,0,1766759898,15079.29758102999,108.4670071799992,50708.42728152 2025-12-26,14:38:20.000,360,11115066,-795,0,1766759899,15079.20327269,108.42471240000305,50708.30850048 2025-12-26,14:38:21.000,360,11115157,-795,0,1766759900,15079.26389948,108.36127023000154,50708.45523 2025-12-26,14:38:22.000,360,11115157,-795,0,1766759901,15079.270635789995,108.36127023000154,50708.518114080005 2025-12-26,14:38:23.000,360,11115062,-795,0,1766759902,15079.290844719995,108.28372980000131,50708.46221712001 2025-12-26,14:38:24.000,360,11115119,-795,0,1766759903,15079.290844719995,108.24848415000451,50708.49715272 2025-12-26,14:38:25.000,360,11115064,-795,0,1766759904,15079.351471509995,108.19209111000237,50708.587985280006 2025-12-26,14:38:26.000,360,11115147,-795,0,1766759905,15079.42557092,108.16389458999765,50708.67183072 2025-12-26,14:38:27.000,360,11115036,-795,0,1766759906,15079.459252469991,108.07930502999807,50708.57401104 2025-12-26,14:38:28.000,360,11115139,-795,0,1766759907,15079.479461399991,108.02996112000255,50708.55304968 2025-12-26,14:38:29.000,360,11115162,-795,0,1766759908,15079.580506049992,107.91717503999826,50708.60894664001 2025-12-26,14:38:30.000,360,11115120,-795,0,1766759909,15079.492934019996,107.84668374000466,50708.32247472001 2025-12-26,14:38:31.000,360,11115061,-755,0,1766759910,15079.634396529997,107.74094678999973,50708.55304968 2025-12-26,14:38:32.000,360,11115080,-795,0,1766759911,15079.620923909992,107.67045548999886,50708.65785648001 2025-12-26,14:38:33.000,360,11115108,-795,0,1766759912,15079.641132839992,107.57176767000055,50708.67183072 2025-12-26,14:38:34.000,360,11115135,-795,0,1766759913,15079.580506049992,107.45898159000353,50708.6648436 2025-12-26,14:38:35.000,360,11115037,-795,0,1766759914,15079.580506049992,107.42373593999946,50708.60894664001 2025-12-26,14:38:36.000,360,11115111,-795,0,1766759915,15079.627660220001,107.31094986000244,50708.636895120006 2025-12-26,14:38:37.000,360,11115143,-795,0,1766759916,15079.546824500001,107.25455682000029,50708.57401104 2025-12-26,14:38:38.000,360,11115146,-795,0,1766759917,15079.600714979992,107.16291813000134,50708.55304968 2025-12-26,14:38:39.000,360,11115047,-795,0,1766759918,15079.540088189991,107.19816377999814,50708.567023920004 2025-12-26,14:38:40.000,360,11115108,-795,0,1766759919,15079.452516159996,107.14177074000327,50708.46221712001 2025-12-26,14:38:41.000,360,11115145,-795,0,1766759920,15079.452516159996,107.12767248000455,50708.56003680001 2025-12-26,14:38:42.000,360,11115101,-795,0,1766759921,15079.42557092,107.1065250899992,50708.67881784001 2025-12-26,14:38:43.000,360,11115116,-795,0,1766759922,15079.391889369996,107.0712794400024,50708.636895120006 2025-12-26,14:38:44.000,360,11115161,-715,0,1766759923,15079.331262579995,107.07832857000176,50708.67881784001 2025-12-26,14:38:45.000,360,11115128,-795,0,1766759924,15079.26389948,107.08537770000112,50708.71375344 2025-12-26,14:38:46.000,360,11115125,-795,0,1766759925,15079.22348162,107.1065250899992,50708.734714800004 2025-12-26,14:38:47.000,360,11115053,-795,0,1766759926,15079.15611851999,107.09242683000048,50708.67881784001 2025-12-26,14:38:48.000,360,11115092,-795,0,1766759927,15079.129173279995,107.06423031000304,50708.71375344 2025-12-26,14:38:49.000,360,11115153,-795,0,1766759928,15079.07528279999,107.00078814000153,50708.71375344 2025-12-26,14:38:50.000,360,11115112,-795,0,1766759929,15078.97423814999,106.99373901000217,50708.55304968 2025-12-26,14:38:51.000,360,11115007,-795,0,1766759930,15078.99444707999,106.96554249000474,50708.49715272 2025-12-26,14:38:52.000,360,11115140,-795,0,1766759931,15079.021392319999,106.98668988000281,50708.567023920004 2025-12-26,14:38:53.000,360,11115171,-795,0,1766759932,15079.048337559994,107.01488640000025,50708.615933760004 2025-12-26,14:38:54.000,360,11115129,-675,0,1766759933,15079.07528279999,106.97964075000345,50708.62990800001 2025-12-26,14:38:55.000,360,11115066,-675,0,1766759934,15079.08201911,106.99373901000217,50708.62292088 2025-12-26,14:38:56.000,360,11115149,-795,0,1766759935,15079.09549172999,106.99373901000217,50708.71375344 2025-12-26,14:38:57.000,360,11115137,-795,0,1766759936,15079.169591139995,107.01488640000025,50708.71375344 2025-12-26,14:38:58.000,360,11115169,-795,0,1766759937,15079.149382209995,106.98668988000281,50708.72772768001 2025-12-26,14:38:59.000,360,11115136,-795,0,1766759938,15079.129173279995,106.98668988000281,50708.62292088 2025-12-26,14:39:00.000,360,11115153,-795,0,1766759939,15079.10222804,106.9725916200041,50708.587985280006 2025-12-26,14:39:01.000,360,11115157,-795,0,1766759940,15079.068546489994,106.95144422999874,50708.50413984 2025-12-26,14:39:02.000,360,11115145,-795,0,1766759941,15079.16285483,106.90210032000323,50708.636895120006 2025-12-26,14:39:03.000,360,11115057,-795,0,1766759942,15079.15611851999,106.9232477100013,50708.65785648001 2025-12-26,14:39:04.000,360,11115108,-795,0,1766759943,15079.11570065999,106.88095292999787,50708.71375344 2025-12-26,14:39:05.000,360,11115108,-795,0,1766759944,15079.129173279995,106.824559890003,50708.6997792 2025-12-26,14:39:06.000,360,11115104,-795,0,1766759945,15079.10222804,106.80341249999765,50708.62292088 2025-12-26,14:39:07.000,360,11115008,-795,0,1766759946,15079.12243697,106.78931423999893,50708.70676632001 2025-12-26,14:39:08.000,360,11115067,-795,0,1766759947,15079.10222804,106.75406859000213,50708.70676632001 2025-12-26,14:39:09.000,360,11115137,-795,0,1766759948,15079.10222804,106.71882293999806,50708.69279208 2025-12-26,14:39:10.000,360,11115185,-795,0,1766759949,15079.007919699994,106.64128250999784,50708.567023920004 2025-12-26,14:39:11.000,360,11115165,-795,0,1766759950,15079.01465600999,106.62013511999976,50708.62292088 2025-12-26,14:39:12.000,360,11115106,-795,0,1766759951,15079.041601249999,106.55669294999825,50708.71375344 2025-12-26,14:39:13.000,360,11115078,-795,0,1766759952,15079.05507386999,106.43685774000187,50708.74868904001 2025-12-26,14:39:14.000,360,11115152,-795,0,1766759953,15079.021392319999,106.4016120899978,50708.734714800004 2025-12-26,14:39:15.000,360,11115037,-795,0,1766759954,15079.021392319999,106.31702252999821,50708.67881784001 2025-12-26,14:39:16.000,360,11115134,-795,0,1766759955,15079.01465600999,106.22538383999927,50708.734714800004 2025-12-26,14:39:17.000,360,11115145,-795,0,1766759956,15078.954029219989,106.1548925399984,50708.72772768001 2025-12-26,14:39:18.000,360,11115056,-795,0,1766759957,15078.947292909994,106.09145037000417,50708.7696504 2025-12-26,14:39:19.000,360,11115151,-795,0,1766759958,15078.913611359989,105.96456603000115,50708.6997792 2025-12-26,14:39:20.000,360,11115027,-795,0,1766759959,15078.832775639989,105.92227124999772,50708.636895120006 2025-12-26,14:39:21.000,360,11115127,-795,0,1766759960,15078.826039329993,105.82358342999942,50708.62292088 2025-12-26,14:39:22.000,360,11115150,-755,0,1766759961,15078.846248259993,105.79538691000198,50708.734714800004 2025-12-26,14:39:23.000,360,11115045,-795,0,1766759962,15078.873193499989,105.73194474000047,50708.81157312 2025-12-26,14:39:24.000,360,11115144,-795,0,1766759963,15078.906875049994,105.70374822000304,50708.79061176 2025-12-26,14:39:25.000,360,11115118,-795,0,1766759964,15078.947292909994,105.71784648000175,50708.81856024 2025-12-26,14:39:26.000,360,11115143,-795,0,1766759965,15078.900138739999,105.66850256999896,50708.82554736001 2025-12-26,14:39:27.000,360,11115014,-795,0,1766759966,15078.927083979994,105.68964996000432,50708.755676160006 2025-12-26,14:39:28.000,360,11115199,-795,0,1766759967,15078.893402429989,105.67555169999832,50708.74868904001 2025-12-26,14:39:29.000,360,11115105,-795,0,1766759968,15078.886666119994,105.68260082999768,50708.67183072 2025-12-26,14:39:30.000,360,11115147,-795,0,1766759969,15078.758676229998,105.65440431000025,50708.44125576001 2025-12-26,14:39:31.000,360,11114997,-795,0,1766759970,15078.859720879998,105.68260082999768,50708.685804960005 2025-12-26,14:39:32.000,360,11115130,-795,0,1766759971,15078.805830399993,105.72489561000111,50708.58099816001 2025-12-26,14:39:33.000,360,11115158,-795,0,1766759972,15078.852984569989,105.67555169999832,50708.587985280006 2025-12-26,14:39:34.000,360,11115109,-795,0,1766759973,15078.805830399993,105.76719039000454,50708.53208832 2025-12-26,14:39:35.000,360,11115036,-795,0,1766759974,15078.846248259993,105.68964996000432,50708.54606256 2025-12-26,14:39:36.000,360,11115126,-795,0,1766759975,15078.826039329993,105.73899386999983,50708.62292088 2025-12-26,14:39:37.000,360,11115134,-675,0,1766759976,15078.839511949998,105.7107973500024,50708.6648436 2025-12-26,14:39:38.000,360,11115140,-795,0,1766759977,15078.819303019998,105.70374822000304,50708.685804960005 2025-12-26,14:39:39.000,360,11115039,-595,0,1766759978,15078.792357779988,105.70374822000304,50708.65086936 2025-12-26,14:39:40.000,360,11115129,-795,0,1766759979,15078.684576819993,105.70374822000304,50708.37837168 2025-12-26,14:39:41.000,360,11115018,-715,0,1766759980,15078.671104200002,105.71784648000175,50708.44125576001 2025-12-26,14:39:42.000,360,11115103,-795,0,1766759981,15078.704785749993,105.62620779000281,50708.60894664001 2025-12-26,14:39:43.000,360,11115051,-795,0,1766759982,15078.738467299998,105.58391300999938,50708.64388224 2025-12-26,14:39:44.000,360,11115100,-795,0,1766759983,15078.644158959993,105.60506040000473,50708.62990800001 2025-12-26,14:39:45.000,360,11115161,-795,0,1766759984,15078.590268480002,105.55571649000194,50708.58099816001 2025-12-26,14:39:46.000,360,11115127,-795,0,1766759985,15078.617213719997,105.53456910000386,50708.70676632001 2025-12-26,14:39:47.000,360,11115039,-795,0,1766759986,15078.543114309992,105.42883214999893,50708.60894664001 2025-12-26,14:39:48.000,360,11115162,-675,0,1766759987,15078.522905379992,105.43588127999828,50708.65785648001 2025-12-26,14:39:49.000,360,11115103,-795,0,1766759988,15078.475751209997,105.42178301999957,50708.6648436 2025-12-26,14:39:50.000,360,11115127,-795,0,1766759989,15078.381442869992,105.37948824000341,50708.62990800001 2025-12-26,14:39:51.000,360,11115097,-795,0,1766759990,15078.448805970002,105.38653737000277,50708.6997792 2025-12-26,14:39:52.000,360,11115133,-795,0,1766759991,15078.489223830002,105.37948824000341,50708.804586000006 2025-12-26,14:39:53.000,360,11115130,-795,0,1766759992,15078.469014900002,105.38653737000277,50708.81856024 2025-12-26,14:39:54.000,360,11115127,-795,0,1766759993,15078.516169069997,105.35834084999806,50708.804586000006 2025-12-26,14:39:55.000,360,11115079,-795,0,1766759994,15078.556586929997,105.33719345999998,50708.77663752001 2025-12-26,14:39:56.000,360,11115157,-795,0,1766759995,15078.502696449992,105.3653899800047,50708.74170192 2025-12-26,14:39:57.000,360,11115170,-795,0,1766759996,15078.570059550002,105.39358650000213,50708.79759888001 2025-12-26,14:39:58.000,360,11115147,-795,0,1766759997,15078.522905379992,105.37948824000341,50708.804586000006 2025-12-26,14:39:59.000,360,11115067,-795,0,1766759998,15078.495960139997,105.34424258999934,50708.65086936 2025-12-26,14:40:00.000,360,11115092,-795,0,1766759999,15078.462278589992,105.29489868000383,50708.53208832 2025-12-26,14:40:01.000,360,11115098,-795,0,1766760000,15078.455542279997,105.29489868000383,50708.65086936 2025-12-26,14:40:02.000,360,11115122,-795,0,1766760001,15078.415124419997,105.23145651000232,50708.685804960005 2025-12-26,14:40:03.000,360,11115067,-795,0,1766760002,15078.428597040001,105.2526039000004,50708.60894664001 2025-12-26,14:40:04.000,360,11115126,-795,0,1766760003,15078.401651799992,105.22440738000296,50708.77663752001 2025-12-26,14:40:05.000,360,11115141,-795,0,1766760004,15078.354497629996,105.18211259999953,50708.70676632001 2025-12-26,14:40:06.000,360,11115041,-795,0,1766760005,15078.334288699996,105.14686695000273,50708.69279208 2025-12-26,14:40:07.000,360,11115066,-795,0,1766760006,15078.293870839996,105.09752303999994,50708.76266328 2025-12-26,14:40:08.000,360,11115142,-795,0,1766760007,15078.20629881,105.0693265200025,50708.734714800004 2025-12-26,14:40:09.000,360,11115120,-675,0,1766760008,15078.16588095,105.09752303999994,50708.67881784001 2025-12-26,14:40:10.000,360,11115154,-795,0,1766760009,15078.03789105999,105.01998260999972,50708.55304968 2025-12-26,14:40:11.000,360,11115081,-795,0,1766760010,15077.990736889995,105.03408086999843,50708.60195952 2025-12-26,14:40:12.000,360,11115151,-715,0,1766760011,15077.970527959995,105.05522826000379,50708.71375344 2025-12-26,14:40:13.000,360,11115179,-795,0,1766760012,15077.88295593,104.99178609000228,50708.62990800001 2025-12-26,14:40:14.000,360,11115166,-795,0,1766760013,15077.79538389999,105.04112999999779,50708.64388224 2025-12-26,14:40:15.000,360,11115051,-795,0,1766760014,15077.741493419999,104.99178609000228,50708.615933760004 2025-12-26,14:40:16.000,360,11115185,-795,0,1766760015,15077.640448769998,105.06227739000315,50708.65086936 2025-12-26,14:40:17.000,360,11115107,-795,0,1766760016,15077.600030909998,105.01998260999972,50708.65785648001 2025-12-26,14:40:18.000,360,11115103,-795,0,1766760017,15077.519195189998,105.04817913000443,50708.70676632001 2025-12-26,14:40:19.000,360,11115093,-795,0,1766760018,15077.546140429993,105.03408086999843,50708.67183072 2025-12-26,14:40:20.000,360,11115046,-795,0,1766760019,15077.391205300002,104.99883522000164,50708.43426864 2025-12-26,14:40:21.000,360,11115173,-795,0,1766760020,15077.424886849993,105.01998260999972,50708.56003680001 2025-12-26,14:40:22.000,360,11115141,-795,0,1766760021,15077.485513639993,105.07637565000186,50708.71375344 2025-12-26,14:40:23.000,360,11115092,-795,0,1766760022,15077.512458879988,105.06227739000315,50708.69279208 2025-12-26,14:40:24.000,360,11115148,-795,0,1766760023,15077.485513639993,105.09752303999994,50708.67881784001 2025-12-26,14:40:25.000,360,11115134,-795,0,1766760024,15077.478777329998,105.17506347000017,50708.67183072 2025-12-26,14:40:26.000,360,11115124,-795,0,1766760025,15077.485513639993,105.17506347000017,50708.6648436 2025-12-26,14:40:27.000,360,11115069,-795,0,1766760026,15077.539404119998,105.22440738000296,50708.64388224 2025-12-26,14:40:28.000,360,11115135,-795,0,1766760027,15077.485513639993,105.28080041999783,50708.567023920004 2025-12-26,14:40:29.000,360,11115124,-795,0,1766760028,15077.465304709993,105.3160460700019,50708.62990800001 2025-12-26,14:40:30.000,360,11115127,-635,0,1766760029,15077.391205300002,105.35834084999806,50708.51112696001 2025-12-26,14:40:31.000,360,11115063,-795,0,1766760030,15077.377732679997,105.40768476000085,50708.62292088 2025-12-26,14:40:32.000,360,11115128,-675,0,1766760031,15077.337314819997,105.48522519000107,50708.615933760004 2025-12-26,14:40:33.000,360,11115171,-795,0,1766760032,15077.263215409992,105.60506040000473,50708.636895120006 2025-12-26,14:40:34.000,360,11115134,-795,0,1766760033,15077.175643379996,105.68964996000432,50708.6648436 2025-12-26,14:40:35.000,360,11115027,-795,0,1766760034,15077.054389799996,105.7107973500024,50708.64388224 2025-12-26,14:40:36.000,360,11115150,-715,0,1766760035,15076.9870267,105.8094851700007,50708.71375344 2025-12-26,14:40:37.000,360,11115122,-755,0,1766760036,15076.89945466999,105.8729273400022,50708.72074056 2025-12-26,14:40:38.000,360,11115199,-795,0,1766760037,15076.79841001999,105.91522211999836,50708.734714800004 2025-12-26,14:40:39.000,360,11115089,-795,0,1766760038,15076.73778322999,105.97161516000051,50708.76266328 2025-12-26,14:40:40.000,360,11115086,-795,0,1766760039,15076.562639169999,105.99981167999795,50708.64388224 2025-12-26,14:40:41.000,360,11115147,-795,0,1766760040,15076.609793339994,106.03505733000202,50708.76266328 2025-12-26,14:40:42.000,360,11115115,-715,0,1766760041,15076.549166549994,106.07735210999817,50708.79061176 2025-12-26,14:40:43.000,360,11115093,-795,0,1766760042,15076.55590285999,106.09145037000417,50708.67881784001 2025-12-26,14:40:44.000,360,11115204,-795,0,1766760043,15076.528957619994,106.09145037000417,50708.783624640004 2025-12-26,14:40:45.000,360,11115177,-795,0,1766760044,15076.542430239999,106.12669602000096,50708.74868904001 2025-12-26,14:40:46.000,360,11115134,-795,0,1766760045,15076.549166549994,106.1548925399984,50708.77663752001 2025-12-26,14:40:47.000,360,11115122,-795,0,1766760046,15076.542430239999,106.09849950000353,50708.69279208 2025-12-26,14:40:48.000,360,11115141,-755,0,1766760047,15076.569375479994,106.0562047200001,50708.77663752001 2025-12-26,14:40:49.000,360,11115130,-795,0,1766760048,15076.542430239999,106.10554863000289,50708.71375344 2025-12-26,14:40:50.000,360,11115155,-795,0,1766760049,15076.495276069989,106.07030297999881,50708.587985280006 2025-12-26,14:40:51.000,360,11115071,-755,0,1766760050,15076.454858209989,106.11259776000225,50708.567023920004 2025-12-26,14:40:52.000,360,11115140,-795,0,1766760051,15076.522221309999,106.07030297999881,50708.69279208 2025-12-26,14:40:53.000,360,11115125,-795,0,1766760052,15076.515484999989,106.13374515000032,50708.62990800001 2025-12-26,14:40:54.000,360,11115106,-795,0,1766760053,15076.508748689994,106.16194166999776,50708.60894664001 2025-12-26,14:40:55.000,360,11115129,-795,0,1766760054,15076.502012379999,106.27472775000206,50708.60195952 2025-12-26,14:40:56.000,360,11115152,-795,0,1766760055,15076.488539759994,106.37341557000036,50708.6997792 2025-12-26,14:40:57.000,360,11115125,-795,0,1766760056,15076.454858209989,106.4650542599993,50708.69279208 2025-12-26,14:40:58.000,360,11115135,-795,0,1766760057,15076.414440349989,106.57079121000424,50708.6997792 2025-12-26,14:40:59.000,360,11115061,-795,0,1766760058,15076.374022489988,106.66947903000255,50708.60195952 2025-12-26,14:41:00.000,360,11115094,-795,0,1766760059,15076.252768910002,106.75406859000213,50708.43426864 2025-12-26,14:41:01.000,360,11115099,-795,0,1766760060,15076.293186769988,106.85275641000044,50708.65086936 2025-12-26,14:41:02.000,360,11115125,-795,0,1766760061,15076.286450459993,106.93029684000066,50708.6997792 2025-12-26,14:41:03.000,360,11115043,-795,0,1766760062,15076.171933190002,107.03603378999833,50708.67881784001 2025-12-26,14:41:04.000,360,11115086,-795,0,1766760063,15076.111306400002,107.14177074000327,50708.65785648001 2025-12-26,14:41:05.000,360,11115137,-795,0,1766760064,15076.037206989997,107.20521291000478,50708.72074056 2025-12-26,14:41:06.000,360,11115123,-795,0,1766760065,15075.990052820001,107.28980247000436,50708.685804960005 2025-12-26,14:41:07.000,360,11115063,-795,0,1766760066,15075.895744479996,107.39553942000202,50708.67183072 2025-12-26,14:41:08.000,360,11115121,-755,0,1766760067,15075.882271859991,107.45193246000417,50708.685804960005 2025-12-26,14:41:09.000,360,11115189,-795,0,1766760068,15075.82838138,107.5153746299984,50708.54606256 2025-12-26,14:41:10.000,360,11115115,-795,0,1766760069,15075.794699829996,107.57881679999991,50708.42728152 2025-12-26,14:41:11.000,360,11115072,-795,0,1766760070,15075.882271859991,107.61406245000398,50708.55304968 2025-12-26,14:41:12.000,360,11115129,-795,0,1766760071,15075.835117689996,107.61406245000398,50708.60894664001 2025-12-26,14:41:13.000,360,11115172,-795,0,1766760072,15075.942898649992,107.67750461999822,50708.58099816001 2025-12-26,14:41:14.000,360,11115136,-795,0,1766760073,15075.996789129997,107.71979940000165,50708.60894664001 2025-12-26,14:41:15.000,360,11115018,-795,0,1766760074,15076.064152229992,107.71979940000165,50708.60894664001 2025-12-26,14:41:16.000,360,11115142,-795,0,1766760075,15076.124779019992,107.7620941799978,50708.65785648001 2025-12-26,14:41:17.000,360,11115074,-795,0,1766760076,15076.151724260002,107.79029070000252,50708.62292088 2025-12-26,14:41:18.000,360,11115128,-795,0,1766760077,15076.185405809993,107.78324157000316,50708.636895120006 2025-12-26,14:41:19.000,360,11115068,-795,0,1766760078,15076.212351050002,107.76914331000444,50708.5949724 2025-12-26,14:41:20.000,360,11115105,-795,0,1766760079,15076.151724260002,107.73389766000037,50708.48317848 2025-12-26,14:41:21.000,360,11115131,-795,0,1766760080,15076.091097470002,107.726848530001,50708.49715272 2025-12-26,14:41:22.000,360,11115145,-795,0,1766760081,15076.118042709997,107.69160288000421,50708.5949724 2025-12-26,14:41:23.000,360,11115089,-795,0,1766760082,15076.118042709997,107.69865201000357,50708.50413984 2025-12-26,14:41:24.000,360,11115130,-795,0,1766760083,15076.050679610002,107.68455375000485,50708.57401104 2025-12-26,14:41:25.000,360,11115170,-795,0,1766760084,15076.010261750002,107.67045548999886,50708.56003680001 2025-12-26,14:41:26.000,360,11115192,-795,0,1766760085,15075.996789129997,107.65635723000014,50708.58099816001 2025-12-26,14:41:27.000,360,11115068,-795,0,1766760086,15075.976580199997,107.68455375000485,50708.62990800001 2025-12-26,14:41:28.000,360,11115156,-635,0,1766760087,15075.875535549996,107.69160288000421,50708.65086936 2025-12-26,14:41:29.000,360,11115124,-795,0,1766760088,15075.909217100001,107.71979940000165,50708.67183072 2025-12-26,14:41:30.000,360,11115070,-795,0,1766760089,15075.754281969996,107.70570114000293,50708.46221712001 2025-12-26,14:41:31.000,360,11115025,-795,0,1766760090,15075.80817245,107.81848721999995,50708.70676632001 2025-12-26,14:41:32.000,360,11115209,-795,0,1766760091,15075.82838138,107.84668374000466,50708.74170192 2025-12-26,14:41:33.000,360,11115121,-795,0,1766760092,15075.774490899996,107.86783113000274,50708.64388224 2025-12-26,14:41:34.000,360,11115080,-795,0,1766760093,15075.74754566,107.93127330000425,50708.5949724 2025-12-26,14:41:35.000,360,11115092,-795,0,1766760094,15075.774490899996,107.9735680800004,50708.56003680001 2025-12-26,14:41:36.000,360,11115104,-715,0,1766760095,15075.82838138,108.00176459999784,50708.67881784001 2025-12-26,14:41:37.000,360,11115150,-795,0,1766760096,15075.801436139991,108.03701025000191,50708.65086936 2025-12-26,14:41:38.000,360,11115127,-795,0,1766760097,15075.841853999991,108.05110851000063,50708.636895120006 2025-12-26,14:41:39.000,360,11115018,-675,0,1766760098,15075.841853999991,108.1215998100015,50708.56003680001 2025-12-26,14:41:40.000,360,11115151,-795,0,1766760099,15075.774490899996,108.10750155000278,50708.36439744 2025-12-26,14:41:41.000,360,11115010,-795,0,1766760100,15075.841853999991,108.13569807000022,50708.60894664001 2025-12-26,14:41:42.000,360,11115135,-755,0,1766760101,15075.868799240001,108.13569807000022,50708.5949724 2025-12-26,14:41:43.000,360,11115079,-675,0,1766760102,15075.82838138,108.23438588999852,50708.636895120006 2025-12-26,14:41:44.000,360,11115115,-795,0,1766760103,15075.80817245,108.2202876299998,50708.62292088 2025-12-26,14:41:45.000,360,11115095,-795,0,1766760104,15075.734073039996,108.24143501999788,50708.615933760004 2025-12-26,14:41:46.000,360,11115071,-795,0,1766760105,15075.713864109995,108.26963154000259,50708.60195952 2025-12-26,14:41:47.000,360,11115049,-795,0,1766760106,15075.61955576999,108.32602458000474,50708.587985280006 2025-12-26,14:41:48.000,360,11115113,-795,0,1766760107,15075.53872004999,108.32602458000474,50708.636895120006 2025-12-26,14:41:49.000,360,11115126,-795,0,1766760108,15075.47809325999,108.3683193600009,50708.615933760004 2025-12-26,14:41:50.000,360,11115122,-795,0,1766760109,15075.33663074999,108.38241761999961,50708.518114080005 2025-12-26,14:41:51.000,360,11114990,-795,0,1766760110,15075.33663074999,108.45995804999984,50708.55304968 2025-12-26,14:41:52.000,360,11115125,-795,0,1766760111,15075.276003959989,108.50930196000263,50708.58099816001 2025-12-26,14:41:53.000,360,11115163,-795,0,1766760112,15075.302949199999,108.56569500000478,50708.62990800001 2025-12-26,14:41:54.000,360,11115104,-795,0,1766760113,15075.282740269999,108.54454760999943,50708.67881784001 2025-12-26,14:41:55.000,360,11115044,-795,0,1766760114,15075.269267649994,108.62913716999901,50708.636895120006 2025-12-26,14:41:56.000,360,11115117,-795,0,1766760115,15075.323158129999,108.68553021000116,50708.67183072 2025-12-26,14:41:57.000,360,11115169,-795,0,1766760116,15075.323158129999,108.7137267299986,50708.636895120006 2025-12-26,14:41:58.000,360,11115158,-795,0,1766760117,15075.363575989999,108.79126715999882,50708.65086936 2025-12-26,14:41:59.000,360,11115099,-795,0,1766760118,15075.42420278,108.79126715999882,50708.65785648001 2025-12-26,14:42:00.000,360,11115197,-795,0,1766760119,15075.390521229994,108.79831628999818,50708.42728152 2025-12-26,14:42:01.000,360,11115024,-795,0,1766760120,15075.49830218999,108.7771689000001,50708.51112696001 2025-12-26,14:42:02.000,360,11115174,-595,0,1766760121,15075.55892897999,108.83356194000226,50708.6648436 2025-12-26,14:42:03.000,360,11115087,-795,0,1766760122,15075.653237319995,108.86880758999905,50708.615933760004 2025-12-26,14:42:04.000,360,11115153,-635,0,1766760123,15075.7071278,108.85470933000033,50708.60894664001 2025-12-26,14:42:05.000,360,11115146,-795,0,1766760124,15075.72733673,108.88290584999777,50708.587985280006 2025-12-26,14:42:06.000,360,11115165,-795,0,1766760125,15075.72733673,108.9252006300012,50708.60195952 2025-12-26,14:42:07.000,360,11115150,-795,0,1766760126,15075.794699829996,108.97454454000399,50708.56003680001 2025-12-26,14:42:08.000,360,11115098,-795,0,1766760127,15075.821645069991,108.960446279998,50708.5251012 2025-12-26,14:42:09.000,360,11115132,-795,0,1766760128,15075.84859031,108.95339714999864,50708.56003680001 2025-12-26,14:42:10.000,360,11115151,-795,0,1766760129,15075.868799240001,108.98159367000335,50708.32946184 2025-12-26,14:42:11.000,360,11115081,-795,0,1766760130,15075.969843890001,108.98864280000271,50708.60894664001 2025-12-26,14:42:12.000,360,11115138,-795,0,1766760131,15076.010261750002,108.960446279998,50708.67183072 2025-12-26,14:42:13.000,360,11115154,-795,0,1766760132,15076.023734369992,108.94634801999928,50708.60894664001 2025-12-26,14:42:14.000,360,11115149,-795,0,1766760133,15075.963107579992,108.97454454000399,50708.636895120006 2025-12-26,14:42:15.000,360,11115093,-795,0,1766760134,15075.969843890001,108.93929888999992,50708.636895120006 2025-12-26,14:42:16.000,360,11115082,-795,0,1766760135,15075.895744479996,108.93224976000056,50708.58099816001 2025-12-26,14:42:17.000,360,11115153,-795,0,1766760136,15075.909217100001,108.89700411000376,50708.57401104 2025-12-26,14:42:18.000,360,11115153,-795,0,1766760137,15075.875535549996,108.91110237000248,50708.518114080005 2025-12-26,14:42:19.000,360,11115023,-795,0,1766760138,15075.82838138,108.86175845999969,50708.53208832 2025-12-26,14:42:20.000,360,11115125,-795,0,1766760139,15075.713864109995,108.86175845999969,50708.39234592001 2025-12-26,14:42:21.000,360,11115011,-795,0,1766760140,15075.80817245,108.85470933000033,50708.5251012 2025-12-26,14:42:22.000,360,11115138,-795,0,1766760141,15075.74080934999,108.84766020000097,50708.48317848 2025-12-26,14:42:23.000,360,11115109,-795,0,1766760142,15075.794699829996,108.86175845999969,50708.55304968 2025-12-26,14:42:24.000,360,11115039,-795,0,1766760143,15075.794699829996,108.88290584999777,50708.56003680001 2025-12-26,14:42:25.000,360,11115112,-795,0,1766760144,15075.82838138,108.89700411000376,50708.5251012 2025-12-26,14:42:26.000,360,11115193,-795,0,1766760145,15075.72060041999,108.91110237000248,50708.43426864 2025-12-26,14:42:27.000,360,11115238,-755,0,1766760146,15075.821645069991,108.93224976000056,50708.45523 2025-12-26,14:42:28.000,360,11115159,-795,0,1766760147,15075.862062929991,108.90405324000312,50708.41330728001 2025-12-26,14:42:29.000,360,11115174,-795,0,1766760148,15075.895744479996,108.93929888999992,50708.53208832 2025-12-26,14:42:30.000,360,11115175,-675,0,1766760149,15075.841853999991,108.95339714999864,50708.28753912 2025-12-26,14:42:31.000,360,11115134,-795,0,1766760150,15075.963107579992,108.99569193000207,50708.47619136 2025-12-26,14:42:32.000,360,11115164,-795,0,1766760151,15075.990052820001,108.99569193000207,50708.53907544001 2025-12-26,14:42:33.000,360,11115151,-795,0,1766760152,15076.050679610002,109.00274106000143,50708.567023920004 2025-12-26,14:42:34.000,360,11115185,-795,0,1766760153,15076.050679610002,108.960446279998,50708.53907544001 2025-12-26,14:42:35.000,360,11115044,-795,0,1766760154,15076.064152229992,108.9252006300012,50708.45523 2025-12-26,14:42:36.000,360,11115098,-795,0,1766760155,15076.138251639997,108.93224976000056,50708.51112696001 2025-12-26,14:42:37.000,360,11115164,-795,0,1766760156,15076.151724260002,108.89700411000376,50708.57401104 2025-12-26,14:42:38.000,360,11115111,-795,0,1766760157,15076.212351050002,108.87585671999841,50708.60894664001 2025-12-26,14:42:39.000,360,11115119,-795,0,1766760158,15076.219087359998,108.90405324000312,50708.567023920004 2025-12-26,14:42:40.000,360,11115125,-755,0,1766760159,15076.158460569997,108.85470933000033,50708.34343608001 2025-12-26,14:42:41.000,360,11115038,-795,0,1766760160,15076.246032599993,108.81946368000354,50708.53208832 2025-12-26,14:42:42.000,360,11115135,-795,0,1766760161,15076.232559980002,108.75602151000203,50708.56003680001 2025-12-26,14:42:43.000,360,11115071,-795,0,1766760162,15076.266241529993,108.74192325000331,50708.56003680001 2025-12-26,14:42:44.000,360,11115126,-755,0,1766760163,15076.259505219998,108.6784810800018,50708.587985280006 2025-12-26,14:42:45.000,360,11115123,-795,0,1766760164,15076.272977839988,108.57274413000414,50708.636895120006 2025-12-26,14:42:46.000,360,11115073,-795,0,1766760165,15076.299923079998,108.56569500000478,50708.54606256 2025-12-26,14:42:47.000,360,11115037,-635,0,1766760166,15076.293186769988,108.53044935000071,50708.51112696001 2025-12-26,14:42:48.000,360,11115097,-795,0,1766760167,15076.353813559988,108.50930196000263,50708.636895120006 2025-12-26,14:42:49.000,360,11115109,-795,0,1766760168,15076.326868319993,108.45995804999984,50708.60195952 2025-12-26,14:42:50.000,360,11115136,-795,0,1766760169,15076.225823669993,108.49520370000391,50708.37138456001 2025-12-26,14:42:51.000,360,11115065,-795,0,1766760170,15076.353813559988,108.4670071799992,50708.518114080005 2025-12-26,14:42:52.000,360,11115030,-795,0,1766760171,15076.421176659998,108.4317615300024,50708.54606256 2025-12-26,14:42:53.000,360,11115070,-795,0,1766760172,15076.374022489988,108.40356500999769,50708.58099816001 2025-12-26,14:42:54.000,360,11115130,-795,0,1766760173,15076.333604629988,108.41061414000433,50708.55304968 2025-12-26,14:42:55.000,360,11115053,-795,0,1766760174,15076.313395699988,108.41061414000433,50708.53208832 2025-12-26,14:42:56.000,360,11115096,-795,0,1766760175,15076.320132009998,108.35422110000218,50708.615933760004 2025-12-26,14:42:57.000,360,11115067,-795,0,1766760176,15076.293186769988,108.38241761999961,50708.62990800001 2025-12-26,14:42:58.000,360,11115146,-795,0,1766760177,15076.266241529993,108.38946674999897,50708.58099816001 2025-12-26,14:42:59.000,360,11115002,-795,0,1766760178,15076.232559980002,108.30487718999939,50708.51112696001 2025-12-26,14:43:00.000,360,11115112,-795,0,1766760179,15076.138251639997,108.23438588999852,50708.33644896 2025-12-26,14:43:01.000,360,11115104,-795,0,1766760180,15076.259505219998,108.16389458999765,50708.51112696001 2025-12-26,14:43:02.000,360,11115099,-795,0,1766760181,15076.320132009998,108.14274719999958,50708.57401104 2025-12-26,14:43:03.000,360,11115032,-795,0,1766760182,15076.353813559988,108.10750155000278,50708.5949724 2025-12-26,14:43:04.000,360,11115083,-795,0,1766760183,15076.427912969993,108.05815763999999,50708.518114080005 2025-12-26,14:43:05.000,360,11115073,-755,0,1766760184,15076.468330829994,108.00881373000448,50708.55304968 2025-12-26,14:43:06.000,360,11115098,-795,0,1766760185,15076.582848099999,107.95946982000169,50708.58099816001 2025-12-26,14:43:07.000,360,11115073,-715,0,1766760186,15076.603057029999,107.9101259099989,50708.48317848 2025-12-26,14:43:08.000,360,11115129,-795,0,1766760187,15076.710837989995,107.82553634999931,50708.55304968 2025-12-26,14:43:09.000,360,11115101,-795,0,1766760188,15076.76472847,107.74094678999973,50708.51112696001 2025-12-26,14:43:10.000,360,11115077,-795,0,1766760189,15076.71757429999,107.64930810000078,50708.27356488001 2025-12-26,14:43:11.000,360,11115051,-795,0,1766760190,15076.88598205,107.5294728900044,50708.53907544001 2025-12-26,14:43:12.000,360,11115094,-795,0,1766760191,15076.96008145999,107.5294728900044,50708.58099816001 2025-12-26,14:43:13.000,360,11115067,-795,0,1766760192,15076.96008145999,107.43078506999882,50708.56003680001 2025-12-26,14:43:14.000,360,11115054,-795,0,1766760193,15076.9870267,107.33914637999987,50708.567023920004 2025-12-26,14:43:15.000,360,11115054,-795,0,1766760194,15077.013971939996,107.27570420999837,50708.56003680001 2025-12-26,14:43:16.000,360,11115116,-795,0,1766760195,15077.054389799996,107.19816377999814,50708.587985280006 2025-12-26,14:43:17.000,360,11115066,-795,0,1766760196,15077.074598729996,107.09947595999984,50708.55304968 2025-12-26,14:43:18.000,360,11115089,-795,0,1766760197,15077.040917179991,107.00078814000153,50708.53208832 2025-12-26,14:43:19.000,360,11115095,-795,0,1766760198,15077.04765349,106.90914945000259,50708.60195952 2025-12-26,14:43:20.000,360,11115129,-795,0,1766760199,15076.94660884,106.84570728000108,50708.42728152 2025-12-26,14:43:21.000,360,11115130,-795,0,1766760200,15077.074598729996,106.81046163000428,50708.62292088 2025-12-26,14:43:22.000,360,11115131,-795,0,1766760201,15077.074598729996,106.7258720700047,50708.685804960005 2025-12-26,14:43:23.000,360,11115164,-795,0,1766760202,15077.040917179991,106.66242990000319,50708.636895120006 2025-12-26,14:43:24.000,360,11115093,-795,0,1766760203,15077.00723563,106.64128250999784,50708.64388224 2025-12-26,14:43:25.000,360,11115025,-715,0,1766760204,15077.054389799996,106.60603686000104,50708.67183072 2025-12-26,14:43:26.000,360,11115090,-755,0,1766760205,15077.04765349,106.59898773000168,50708.65086936 2025-12-26,14:43:27.000,360,11115042,-795,0,1766760206,15077.020708249991,106.5143981700021,50708.55304968 2025-12-26,14:43:28.000,360,11115104,-555,0,1766760207,15077.06786242,106.52849643000081,50708.67183072 2025-12-26,14:43:29.000,360,11115114,-795,0,1766760208,15077.074598729996,106.47915251999802,50708.60894664001 2025-12-26,14:43:30.000,360,11115113,-795,0,1766760209,15077.06786242,106.43685774000187,50708.64388224 2025-12-26,14:43:31.000,360,11115079,-795,0,1766760210,15077.088071350001,106.38751382999908,50708.48317848 2025-12-26,14:43:32.000,360,11115156,-795,0,1766760211,15077.101543969991,106.35931731000164,50708.6648436 2025-12-26,14:43:33.000,360,11115087,-795,0,1766760212,15077.141961829991,106.35931731000164,50708.70676632001 2025-12-26,14:43:34.000,360,11115125,-795,0,1766760213,15077.128489210001,106.366366440001,50708.65785648001 2025-12-26,14:43:35.000,360,11115078,-795,0,1766760214,15077.141961829991,106.34521905000292,50708.60195952 2025-12-26,14:43:36.000,360,11115095,-795,0,1766760215,15077.182379689992,106.34521905000292,50708.60195952 2025-12-26,14:43:37.000,360,11115157,-795,0,1766760216,15077.182379689992,106.34521905000292,50708.62990800001 2025-12-26,14:43:38.000,360,11115103,-795,0,1766760217,15077.168907070001,106.34521905000292,50708.636895120006 2025-12-26,14:43:39.000,360,11115063,-795,0,1766760218,15077.141961829991,106.28177688000142,50708.60195952 2025-12-26,14:43:40.000,360,11115098,-795,0,1766760219,15077.074598729996,106.25358036000398,50708.35741032 2025-12-26,14:43:41.000,360,11115087,-795,0,1766760220,15077.081335039991,106.26062949000334,50708.53907544001 2025-12-26,14:43:42.000,360,11115128,-795,0,1766760221,15077.108280280001,106.20423645000119,50708.567023920004 2025-12-26,14:43:43.000,360,11115037,-795,0,1766760222,15077.04765349,106.16194166999776,50708.615933760004 2025-12-26,14:43:44.000,360,11115109,-795,0,1766760223,15076.993763009996,106.11259776000225,50708.5949724 2025-12-26,14:43:45.000,360,11115122,-795,0,1766760224,15076.98029038999,106.07735210999817,50708.615933760004 2025-12-26,14:43:46.000,360,11115064,-795,0,1766760225,15076.92639991,106.03505733000202,50708.60894664001 2025-12-26,14:43:47.000,360,11115043,-795,0,1766760226,15076.953345149996,106.0209590700033,50708.70676632001 2025-12-26,14:43:48.000,360,11115079,-795,0,1766760227,15076.91966359999,105.96456603000115,50708.70676632001 2025-12-26,14:43:49.000,360,11115074,-795,0,1766760228,15076.98029038999,106.02800820000266,50708.70676632001 2025-12-26,14:43:50.000,360,11115113,-795,0,1766760229,15076.87924573999,106.00686081000458,50708.49016560001 2025-12-26,14:43:51.000,360,11115051,-795,0,1766760230,15077.000499319991,106.04915559000074,50708.72772768001 2025-12-26,14:43:52.000,360,11115077,-795,0,1766760231,15077.101543969991,106.11259776000225,50708.7696504 2025-12-26,14:43:53.000,360,11115083,-795,0,1766760232,15077.148698140001,106.10554863000289,50708.74170192 2025-12-26,14:43:54.000,360,11115163,-795,0,1766760233,15077.155434449996,106.11259776000225,50708.636895120006 2025-12-26,14:43:55.000,360,11115041,-795,0,1766760234,15077.195852309997,106.16194166999776,50708.62990800001 2025-12-26,14:43:56.000,360,11115104,-795,0,1766760235,15077.229533860002,106.19013819000247,50708.636895120006 2025-12-26,14:43:57.000,360,11115094,-795,0,1766760236,15077.283424339992,106.21833470999991,50708.6648436 2025-12-26,14:43:58.000,360,11115137,-795,0,1766760237,15077.283424339992,106.19013819000247,50708.70676632001 2025-12-26,14:43:59.000,360,11115057,-795,0,1766760238,15077.337314819997,106.16194166999776,50708.65086936 2025-12-26,14:44:00.000,360,11115151,-795,0,1766760239,15077.222797549992,106.10554863000289,50708.420294400006 2025-12-26,14:44:01.000,360,11115110,-795,0,1766760240,15077.344051129992,106.08440124000481,50708.6997792 2025-12-26,14:44:02.000,360,11115130,-795,0,1766760241,15077.317105889997,106.07030297999881,50708.72074056 2025-12-26,14:44:03.000,360,11115068,-795,0,1766760242,15077.303633269992,106.0209590700033,50708.74170192 2025-12-26,14:44:04.000,360,11115159,-795,0,1766760243,15077.337314819997,105.99981167999795,50708.8395216 2025-12-26,14:44:05.000,360,11115151,-795,0,1766760244,15077.364260059992,105.92227124999772,50708.79061176 2025-12-26,14:44:06.000,360,11115170,-795,0,1766760245,15077.431623160002,105.87997647000157,50708.7696504 2025-12-26,14:44:07.000,360,11115078,-795,0,1766760246,15077.472041020003,105.85882908000349,50708.81157312 2025-12-26,14:44:08.000,360,11115159,-795,0,1766760247,15077.519195189998,105.82358342999942,50708.72772768001 2025-12-26,14:44:09.000,360,11115167,-795,0,1766760248,15077.539404119998,105.76014125999791,50708.755676160006 2025-12-26,14:44:10.000,360,11115154,-795,0,1766760249,15077.546140429993,105.68260082999768,50708.615933760004 2025-12-26,14:44:11.000,360,11115061,-795,0,1766760250,15077.653921389989,105.66850256999896,50708.69279208 2025-12-26,14:44:12.000,360,11115180,-795,0,1766760251,15077.741493419999,105.61210953000409,50708.755676160006 2025-12-26,14:44:13.000,360,11115126,-795,0,1766760252,15077.83580175999,105.57686388000002,50708.76266328 2025-12-26,14:44:14.000,360,11115055,-795,0,1766760253,15077.822329139999,105.5627656200013,50708.755676160006 2025-12-26,14:44:15.000,360,11115023,-795,0,1766760254,15077.802120209999,105.5275199700045,50708.734714800004 2025-12-26,14:44:16.000,360,11115112,-795,0,1766760255,15077.77517496999,105.464077800003,50708.734714800004 2025-12-26,14:44:17.000,360,11115066,-795,0,1766760256,15077.788647589994,105.44293040999764,50708.71375344 2025-12-26,14:44:18.000,360,11115150,-795,0,1766760257,15077.79538389999,105.43588127999828,50708.81157312 2025-12-26,14:44:19.000,360,11115047,-795,0,1766760258,15077.761702349999,105.38653737000277,50708.734714800004 2025-12-26,14:44:20.000,360,11115086,-795,0,1766760259,15077.593294599988,105.33014433000062,50708.49715272 2025-12-26,14:44:21.000,360,11115194,-795,0,1766760260,15077.687602939994,105.35834084999806,50708.74868904001 2025-12-26,14:44:22.000,360,11115113,-635,0,1766760261,15077.600030909998,105.29489868000383,50708.77663752001 2025-12-26,14:44:23.000,360,11115062,-795,0,1766760262,15077.519195189998,105.27375128999847,50708.755676160006 2025-12-26,14:44:24.000,360,11115105,-795,0,1766760263,15077.472041020003,105.2173582500036,50708.7696504 2025-12-26,14:44:25.000,360,11115167,-715,0,1766760264,15077.418150539997,105.16096521000145,50708.81856024 2025-12-26,14:44:26.000,360,11115207,-795,0,1766760265,15077.397941609997,105.11162129999866,50708.83253448 2025-12-26,14:44:27.000,360,11115072,-795,0,1766760266,15077.357523749997,105.07637565000186,50708.83253448 2025-12-26,14:44:28.000,360,11115098,-795,0,1766760267,15077.397941609997,104.98473696000292,50708.89541856001 2025-12-26,14:44:29.000,360,11115150,-675,0,1766760268,15077.337314819997,104.96358957000484,50708.98625112 2025-12-26,14:44:30.000,360,11115064,-755,0,1766760269,15077.249742790002,104.87195087999862,50708.636895120006 2025-12-26,14:44:31.000,360,11115071,-795,0,1766760270,15077.290160650002,104.84375436000118,50708.91637992001 2025-12-26,14:44:32.000,360,11115134,-795,0,1766760271,15077.384468989992,104.75211567000224,50708.979264 2025-12-26,14:44:33.000,360,11115161,-795,0,1766760272,15077.391205300002,104.70277175999945,50709.0491352 2025-12-26,14:44:34.000,360,11115162,-795,0,1766760273,15077.377732679997,104.63228045999858,50708.93035416 2025-12-26,14:44:35.000,360,11115104,-795,0,1766760274,15077.377732679997,104.58998568000243,50708.88144432 2025-12-26,14:44:36.000,360,11115114,-795,0,1766760275,15077.391205300002,104.54064176999964,50708.86048296 2025-12-26,14:44:37.000,360,11115145,-795,0,1766760276,15077.391205300002,104.53359264000028,50708.923367040006 2025-12-26,14:44:38.000,360,11115131,-755,0,1766760277,15077.377732679997,104.52654351000092,50708.93035416 2025-12-26,14:44:39.000,360,11115047,-795,0,1766760278,15077.310369580002,104.53359264000028,50708.84650872001 2025-12-26,14:44:40.000,360,11115087,-795,0,1766760279,15077.175643379996,104.52654351000092,50708.76266328 2025-12-26,14:44:41.000,360,11115059,-795,0,1766760280,15077.209324930001,104.54064176999964,50708.951315520004 2025-12-26,14:44:42.000,360,11115136,-795,0,1766760281,15077.155434449996,104.61818219999986,50708.98625112 2025-12-26,14:44:43.000,360,11115071,-795,0,1766760282,15077.094807659996,104.64637872000458,50708.923367040006 2025-12-26,14:44:44.000,360,11115130,-795,0,1766760283,15077.02744456,104.73801741000352,50708.98625112 2025-12-26,14:44:45.000,360,11115108,-755,0,1766760284,15077.02744456,104.8578526199999,50708.923367040006 2025-12-26,14:44:46.000,360,11115179,-795,0,1766760285,15076.96008145999,104.9071965300027,50709.04214808001 2025-12-26,14:44:47.000,360,11115084,-795,0,1766760286,15076.89945466999,105.005884350001,50709.03516096 2025-12-26,14:44:48.000,360,11115099,-795,0,1766760287,15076.82535526,105.09047391000058,50709.12599352 2025-12-26,14:44:49.000,360,11115109,-795,0,1766760288,15076.72431061,105.17506347000017,50709.0491352 2025-12-26,14:44:50.000,360,11115112,-795,0,1766760289,15076.603057029999,105.27375128999847,50708.86048296 2025-12-26,14:44:51.000,360,11115090,-795,0,1766760290,15076.589584409994,105.33719345999998,50709.04214808001 2025-12-26,14:44:52.000,360,11115132,-795,0,1766760291,15076.508748689994,105.43588127999828,50709.05612232 2025-12-26,14:44:53.000,360,11115149,-795,0,1766760292,15076.407704039993,105.47817606000172,50709.16092912001 2025-12-26,14:44:54.000,360,11115131,-795,0,1766760293,15076.400967729998,105.5627656200013,50709.13298064001 2025-12-26,14:44:55.000,360,11115074,-795,0,1766760294,15076.306659389993,105.64735518000089,50709.153942 2025-12-26,14:44:56.000,360,11115156,-715,0,1766760295,15076.198878429997,105.72489561000111,50709.153942 2025-12-26,14:44:57.000,360,11115150,-795,0,1766760296,15076.158460569997,105.83063255999878,50709.13298064001 2025-12-26,14:44:58.000,360,11115143,-755,0,1766760297,15076.124779019992,105.94341864000307,50709.07708368 2025-12-26,14:44:59.000,360,11115064,-795,0,1766760298,15076.037206989997,106.04915559000074,50709.13298064001 2025-12-26,14:45:00.000,360,11115073,-795,0,1766760299,15075.889008170001,106.14079427999968,50708.89541856001 2025-12-26,14:45:01.000,360,11115144,-795,0,1766760300,15075.895744479996,106.29587514000013,50709.10503216 2025-12-26,14:45:02.000,360,11115187,-795,0,1766760301,15075.814908759996,106.40866122000443,50709.2238132 2025-12-26,14:45:03.000,360,11115068,-795,0,1766760302,15075.821645069991,106.55669294999825,50709.20285184 2025-12-26,14:45:04.000,360,11115127,-795,0,1766760303,15075.72060041999,106.66242990000319,50709.16092912001 2025-12-26,14:45:05.000,360,11115131,-755,0,1766760304,15075.62629208,106.80341249999765,50709.188877600005 2025-12-26,14:45:06.000,360,11115120,-795,0,1766760305,15075.511774809995,106.96554249000474,50709.19586472 2025-12-26,14:45:07.000,360,11115086,-715,0,1766760306,15075.46462064,107.04308291999769,50709.16092912001 2025-12-26,14:45:08.000,360,11115158,-795,0,1766760307,15075.35683967999,107.14177074000327,50709.188877600005 2025-12-26,14:45:09.000,360,11115169,-795,0,1766760308,15075.323158129999,107.27570420999837,50709.2936844 2025-12-26,14:45:10.000,360,11115081,-795,0,1766760309,15075.107596209993,107.33914637999987,50709.02817384 2025-12-26,14:45:11.000,360,11115059,-795,0,1766760310,15075.148014069993,107.45898159000353,50709.20983896001 2025-12-26,14:45:12.000,360,11115109,-795,0,1766760311,15075.080650969998,107.50127636999969,50709.34958136001 2025-12-26,14:45:13.000,360,11115163,-795,0,1766760312,15075.033496800002,107.57176767000055,50709.34958136001 2025-12-26,14:45:14.000,360,11115122,-795,0,1766760313,15074.999815249997,107.65635723000014,50709.34958136001 2025-12-26,14:45:15.000,360,11115095,-795,0,1766760314,15074.986342629993,107.69160288000421,50709.3635556 2025-12-26,14:45:16.000,360,11115179,-795,0,1766760315,15074.925715839992,107.75504504999844,50709.37054272 2025-12-26,14:45:17.000,360,11115153,-795,0,1766760316,15074.905506909992,107.82553634999931,50709.307658640006 2025-12-26,14:45:18.000,360,11115187,-795,0,1766760317,15074.898770599997,107.92422417000489,50709.31464576 2025-12-26,14:45:19.000,360,11115085,-795,0,1766760318,15074.885297979992,108.07930502999807,50709.34958136001 2025-12-26,14:45:20.000,360,11115127,-795,0,1766760319,15074.716890229996,108.17799285000365,50709.091057920006 2025-12-26,14:45:21.000,360,11115163,-795,0,1766760320,15074.824671189992,108.37536849000026,50709.356568480005 2025-12-26,14:45:22.000,360,11115118,-795,0,1766760321,15074.730362850001,108.53044935000071,50709.39150408 2025-12-26,14:45:23.000,360,11115086,-795,0,1766760322,15074.730362850001,108.67143195000244,50709.27971016001 2025-12-26,14:45:24.000,360,11115156,-795,0,1766760323,15074.6293182,108.8899549800044,50709.3635556 2025-12-26,14:45:25.000,360,11115138,-795,0,1766760324,15074.636054509996,109.06618323000293,50709.37054272 2025-12-26,14:45:26.000,360,11115156,-795,0,1766760325,15074.52153723999,109.2706079999989,50709.39150408 2025-12-26,14:45:27.000,360,11115056,-795,0,1766760326,15074.42049258999,109.41863973,50709.39849120001 2025-12-26,14:45:28.000,360,11115116,-755,0,1766760327,15074.292502699995,109.58076971999981,50709.48233664 2025-12-26,14:45:29.000,360,11115193,-795,0,1766760328,15074.144303879999,109.72175232000154,50709.454388160004 2025-12-26,14:45:30.000,360,11115105,-795,0,1766760329,15073.928741959993,109.89093144000071,50709.25176168001 2025-12-26,14:45:31.000,360,11115079,-795,0,1766760330,15073.807488379993,110.01781578000373,50709.30067152001 2025-12-26,14:45:32.000,360,11115145,-795,0,1766760331,15073.773806830002,110.14470011999947,50709.39150408 2025-12-26,14:45:33.000,360,11115153,-795,0,1766760332,15073.692971110002,110.22928967999906,50709.426439680006 2025-12-26,14:45:34.000,360,11115155,-795,0,1766760333,15073.639080629997,110.29978097999992,50709.44041392 2025-12-26,14:45:35.000,360,11115045,-795,0,1766760334,15073.612135390002,110.38437053999951,50709.4334268 2025-12-26,14:45:36.000,360,11115158,-795,0,1766760335,15073.618871699997,110.44781271000102,50709.41246544 2025-12-26,14:45:37.000,360,11115151,-795,0,1766760336,15073.672762180002,110.49010749000445,50709.39849120001 2025-12-26,14:45:38.000,360,11115131,-795,0,1766760337,15073.746861589992,110.51830401000188,50709.37054272 2025-12-26,14:45:39.000,360,11115067,-795,0,1766760338,15073.854642549988,110.53945139999996,50709.405478320004 2025-12-26,14:45:40.000,360,11115087,-795,0,1766760339,15073.901796719998,110.52535314000124,50709.06310944001 2025-12-26,14:45:41.000,360,11115118,-795,0,1766760340,15074.029786609994,110.4971566200038,50709.12599352 2025-12-26,14:45:42.000,360,11115167,-795,0,1766760341,15074.24534853,110.51830401000188,50709.405478320004 2025-12-26,14:45:43.000,360,11115100,-795,0,1766760342,15074.433965209995,110.48305835999781,50709.38451696 2025-12-26,14:45:44.000,360,11115096,-795,0,1766760343,15074.56195509999,110.44076358000166,50709.24477456 2025-12-26,14:45:45.000,360,11115126,-795,0,1766760344,15074.750571780001,110.40551793000486,50709.27971016001 2025-12-26,14:45:46.000,360,11115119,-795,0,1766760345,15074.878561669997,110.320928369998,50709.25176168001 2025-12-26,14:45:47.000,360,11115122,-795,0,1766760346,15075.080650969998,110.29978097999992,50709.19586472 2025-12-26,14:45:48.000,360,11115108,-795,0,1766760347,15075.148014069993,110.27863359000185,50709.12599352 2025-12-26,14:45:49.000,360,11115130,-795,0,1766760348,15075.269267649994,110.25748620000377,50709.20983896001 2025-12-26,14:45:50.000,360,11115142,-795,0,1766760349,15075.201904549998,110.25748620000377,50709.00022536 2025-12-26,14:45:51.000,360,11115080,-795,0,1766760350,15075.350103369994,110.27158446000249,50709.11201928001 2025-12-26,14:45:52.000,360,11115159,-715,0,1766760351,15075.343367059999,110.29978097999992,50709.188877600005 2025-12-26,14:45:53.000,360,11115119,-795,0,1766760352,15075.329894439994,110.34912489000271,50709.27971016001 2025-12-26,14:45:54.000,360,11115142,-795,0,1766760353,15075.262531339999,110.41961619000358,50709.24477456 2025-12-26,14:45:55.000,360,11115027,-795,0,1766760354,15075.168222999993,110.4337144500023,50709.25176168001 2025-12-26,14:45:56.000,360,11115198,-795,0,1766760355,15075.040233109998,110.5324022700006,50709.27272304 2025-12-26,14:45:57.000,360,11115120,-795,0,1766760356,15074.905506909992,110.56764792000467,50709.356568480005 2025-12-26,14:45:58.000,360,11115129,-795,0,1766760357,15074.730362850001,110.61699183000019,50709.39849120001 2025-12-26,14:45:59.000,360,11115024,-795,0,1766760358,15074.58890034,110.63813921999827,50709.258748800006 2025-12-26,14:46:00.000,360,11115112,-795,0,1766760359,15074.332920559995,110.58879531000275,50709.18189048001 2025-12-26,14:46:01.000,360,11115086,-795,0,1766760360,15074.211666979994,110.60289357000147,50709.41945256001 2025-12-26,14:46:02.000,360,11115157,-795,0,1766760361,15074.049995539994,110.60994270000083,50709.48932376 2025-12-26,14:46:03.000,360,11115066,-795,0,1766760362,15073.922005649998,110.56059878999804,50709.475349520006 2025-12-26,14:46:04.000,360,11115131,-795,0,1766760363,15073.888324099993,110.56059878999804,50709.5382336 2025-12-26,14:46:05.000,360,11115160,-795,0,1766760364,15073.841169929998,110.4689600999991,50709.56618208001 2025-12-26,14:46:06.000,360,11115121,-795,0,1766760365,15073.901796719998,110.49010749000445,50709.54522072001 2025-12-26,14:46:07.000,360,11115017,-795,0,1766760366,15073.948950889993,110.46191096999974,50709.454388160004 2025-12-26,14:46:08.000,360,11115118,-795,0,1766760367,15074.049995539994,110.4689600999991,50709.51028512 2025-12-26,14:46:09.000,360,11115149,-715,0,1766760368,15074.184721739999,110.46191096999974,50709.51028512 2025-12-26,14:46:10.000,360,11115107,-795,0,1766760369,15074.28576639,110.51125488000253,50709.356568480005 2025-12-26,14:46:11.000,360,11115050,-795,0,1766760370,15074.514800929996,110.51830401000188,50709.24477456 2025-12-26,14:46:12.000,360,11115146,-795,0,1766760371,15074.750571780001,110.57469705000403,50709.356568480005 2025-12-26,14:46:13.000,360,11115169,-795,0,1766760372,15074.959397389997,110.55354965999868,50709.2936844 2025-12-26,14:46:14.000,360,11115091,-795,0,1766760373,15075.087387279993,110.54650052999932,50709.19586472 2025-12-26,14:46:15.000,360,11115022,-795,0,1766760374,15075.228849789994,110.54650052999932,50709.10503216 2025-12-26,14:46:16.000,360,11115149,-795,0,1766760375,15075.343367059999,110.51125488000253,50709.153942 2025-12-26,14:46:17.000,360,11114990,-795,0,1766760376,15075.45788432999,110.39141966999887,50709.070096560004 2025-12-26,14:46:18.000,360,11115136,-795,0,1766760377,15075.511774809995,110.25748620000377,50709.0491352 2025-12-26,14:46:19.000,360,11115006,-795,0,1766760378,15075.57913790999,110.14470011999947,50709.091057920006 2025-12-26,14:46:20.000,360,11115053,-795,0,1766760379,15075.54545636,109.9755210000003,50708.93734128 2025-12-26,14:46:21.000,360,11115070,-795,0,1766760380,15075.673446249995,109.77109623000433,50709.00022536 2025-12-26,14:46:22.000,360,11115128,-795,0,1766760381,15075.78796352,109.61601537000388,50709.13298064001 2025-12-26,14:46:23.000,360,11115080,-795,0,1766760382,15075.862062929991,109.41863973,50709.16092912001 2025-12-26,14:46:24.000,360,11115134,-795,0,1766760383,15075.929426030001,109.2353623500021,50709.14695488 2025-12-26,14:46:25.000,360,11115099,-795,0,1766760384,15075.983316509992,109.15077279000252,50709.04214808001 2025-12-26,14:46:26.000,360,11115125,-795,0,1766760385,15076.043943299992,109.04503584000486,50709.09804504 2025-12-26,14:46:27.000,360,11115170,-675,0,1766760386,15075.996789129997,108.99569193000207,50708.93734128 2025-12-26,14:46:28.000,360,11115162,-795,0,1766760387,15075.990052820001,108.97454454000399,50709.03516096 2025-12-26,14:46:29.000,360,11115103,-795,0,1766760388,15075.922689719991,109.04503584000486,50709.07708368 2025-12-26,14:46:30.000,360,11115145,-795,0,1766760389,15075.80817245,109.18601843999932,50708.84650872001 2025-12-26,14:46:31.000,360,11115102,-795,0,1766760390,15075.62629208,109.32700104000105,50708.979264 2025-12-26,14:46:32.000,360,11115129,-795,0,1766760391,15075.44441171,109.52437667999766,50709.139967760006 2025-12-26,14:46:33.000,360,11115153,-795,0,1766760392,15075.195168239989,109.75699796999834,50709.13298064001 2025-12-26,14:46:34.000,360,11115094,-795,0,1766760393,15074.871825360002,110.00371751999774,50709.20285184 2025-12-26,14:46:35.000,360,11115120,-795,0,1766760394,15074.52827355,110.29273185000056,50709.09804504 2025-12-26,14:46:36.000,360,11115123,-755,0,1766760395,15074.20493067,110.50420575000317,50709.32862000001 2025-12-26,14:46:37.000,360,11115146,-795,0,1766760396,15073.915269339988,110.70863051999913,50709.34958136001 2025-12-26,14:46:38.000,360,11115141,-795,0,1766760397,15073.605399079992,110.94125180999981,50709.39849120001 2025-12-26,14:46:39.000,360,11115107,-795,0,1766760398,15073.3494193,111.15977484000177,50709.34958136001 2025-12-26,14:46:40.000,360,11115091,-795,0,1766760399,15073.14059368999,111.3360030900003,50709.20983896001 2025-12-26,14:46:41.000,360,11115043,-795,0,1766760400,15073.12038475999,111.50518220999948,50709.24477456 2025-12-26,14:46:42.000,360,11115144,-675,0,1766760401,15073.24163833999,111.695508720004,50709.34958136001 2025-12-26,14:46:43.000,360,11115072,-795,0,1766760402,15073.383100849991,111.87173697000253,50709.356568480005 2025-12-26,14:46:44.000,360,11115148,-795,0,1766760403,15073.652553250002,112.02681783000298,50709.3635556 2025-12-26,14:46:45.000,360,11115073,-795,0,1766760404,15073.975896129989,112.16780043000472,50709.307658640006 2025-12-26,14:46:46.000,360,11115118,-795,0,1766760405,15074.44070151999,112.2876356400011,50709.237787440004 2025-12-26,14:46:47.000,360,11115067,-795,0,1766760406,15074.838143809997,112.45681476000027,50709.16791624 2025-12-26,14:46:48.000,360,11115156,-795,0,1766760407,15075.302949199999,112.54845344999922,50709.153942 2025-12-26,14:46:49.000,360,11115158,-795,0,1766760408,15075.68691887,112.71058343999903,50709.10503216 2025-12-26,14:46:50.000,360,11115148,-795,0,1766760409,15075.983316509992,112.80222212999797,50708.95830264 2025-12-26,14:46:51.000,360,11115094,-795,0,1766760410,15076.279714149998,112.8445169100014,50708.81856024 2025-12-26,14:46:52.000,360,11115145,-795,0,1766760411,15076.562639169999,112.93615560000035,50708.98625112 2025-12-26,14:46:53.000,360,11115155,-795,0,1766760412,15076.670420129994,112.99959777000186,50708.95830264 2025-12-26,14:46:54.000,360,11115147,-795,0,1766760413,15076.751255849995,112.9432047299997,50708.93734128 2025-12-26,14:46:55.000,360,11115119,-795,0,1766760414,15076.811882639995,112.9432047299997,50708.902405680004 2025-12-26,14:46:56.000,360,11115138,-795,0,1766760415,15076.85903680999,112.8797625599982,50708.94432840001 2025-12-26,14:46:57.000,360,11115052,-795,0,1766760416,15076.832091569995,112.80222212999797,50708.9093928 2025-12-26,14:46:58.000,360,11115157,-795,0,1766760417,15076.89945466999,112.68943605000095,50708.923367040006 2025-12-26,14:46:59.000,360,11115056,-795,0,1766760418,15076.892718359995,112.597797360002,50708.979264 2025-12-26,14:47:00.000,360,11115090,-795,0,1766760419,15076.832091569995,112.4850112799977,50708.74868904001 2025-12-26,14:47:01.000,360,11115068,-675,0,1766760420,15076.90619098,112.39337258999876,50708.99323824001 2025-12-26,14:47:02.000,360,11115123,-715,0,1766760421,15076.933136219996,112.25943912000366,50709.07708368 2025-12-26,14:47:03.000,360,11115053,-795,0,1766760422,15076.92639991,112.09026000000449,50709.070096560004 2025-12-26,14:47:04.000,360,11115163,-795,0,1766760423,15076.852300499995,111.92813001000468,50709.153942 2025-12-26,14:47:05.000,360,11115151,-795,0,1766760424,15076.79841001999,111.7941965400023,50709.17490336 2025-12-26,14:47:06.000,360,11115133,-795,0,1766760425,15076.74451954,111.71665611000208,50709.070096560004 2025-12-26,14:47:07.000,360,11115081,-795,0,1766760426,15076.67715643999,111.62501742000313,50709.17490336 2025-12-26,14:47:08.000,360,11115115,-795,0,1766760427,15076.609793339994,111.50518220999948,50709.12599352 2025-12-26,14:47:09.000,360,11115165,-795,0,1766760428,15076.508748689994,111.39944526000181,50709.14695488 2025-12-26,14:47:10.000,360,11115169,-675,0,1766760429,15076.380758799998,111.32190483000159,50709.139967760006 2025-12-26,14:47:11.000,360,11115032,-795,0,1766760430,15076.320132009998,111.29370831000415,50709.05612232 2025-12-26,14:47:12.000,360,11115140,-795,0,1766760431,15076.313395699988,111.25846266000008,50709.21682608 2025-12-26,14:47:13.000,360,11115033,-795,0,1766760432,15076.272977839988,111.20911875000456,50709.26573592 2025-12-26,14:47:14.000,360,11115205,-795,0,1766760433,15076.272977839988,111.25141353000072,50709.2936844 2025-12-26,14:47:15.000,360,11115086,-795,0,1766760434,15076.333604629988,111.22321701000328,50709.24477456 2025-12-26,14:47:16.000,360,11115143,-795,0,1766760435,15076.454858209989,111.21616788000392,50709.26573592 2025-12-26,14:47:17.000,360,11115125,-795,0,1766760436,15076.569375479994,111.237315270002,50709.24477456 2025-12-26,14:47:18.000,360,11115157,-795,0,1766760437,15076.72431061,111.237315270002,50709.20285184 2025-12-26,14:47:19.000,360,11115061,-795,0,1766760438,15076.98029038999,111.25141353000072,50709.12599352 2025-12-26,14:47:20.000,360,11115083,-795,0,1766760439,15077.081335039991,111.23026614000264,50708.86747008 2025-12-26,14:47:21.000,360,11115155,-795,0,1766760440,15077.384468989992,111.24436440000136,50708.88843144 2025-12-26,14:47:22.000,360,11115176,-795,0,1766760441,15077.701075559999,111.24436440000136,50709.01419960001 2025-12-26,14:47:23.000,360,11115127,-795,0,1766760442,15077.950319029995,111.24436440000136,50709.03516096 2025-12-26,14:47:24.000,360,11115132,-795,0,1766760443,15078.15914463999,111.15977484000177,50708.979264 2025-12-26,14:47:25.000,360,11115211,-755,0,1766760444,15078.394915489996,111.1386274500037,50708.96528976001 2025-12-26,14:47:26.000,360,11115143,-715,0,1766760445,15078.563323239992,111.06108702000347,50708.86048296 2025-12-26,14:47:27.000,360,11115038,-795,0,1766760446,15078.731730989988,111.01174311000068,50708.804586000006 2025-12-26,14:47:28.000,360,11115080,-795,0,1766760447,15078.873193499989,110.92010442000173,50708.86048296 2025-12-26,14:47:29.000,360,11115108,-795,0,1766760448,15078.987710769994,110.80731834000471,50708.972276880006 2025-12-26,14:47:30.000,360,11115087,-795,0,1766760449,15079.021392319999,110.62404095999955,50708.81157312 2025-12-26,14:47:31.000,360,11115054,-795,0,1766760450,15079.12243697,110.53945139999996,50708.923367040006 2025-12-26,14:47:32.000,360,11115123,-795,0,1766760451,15079.20327269,110.38437053999951,50708.902405680004 2025-12-26,14:47:33.000,360,11115169,-755,0,1766760452,15079.290844719995,110.24338793999777,50708.94432840001 2025-12-26,14:47:34.000,360,11115138,-795,0,1766760453,15079.32452627,110.11650360000203,50708.979264 2025-12-26,14:47:35.000,360,11115078,-795,0,1766760454,15079.33799888999,109.9402753500035,50709.01419960001 2025-12-26,14:47:36.000,360,11115140,-795,0,1766760455,15079.33799888999,109.7640470999977,50708.972276880006 2025-12-26,14:47:37.000,360,11115112,-795,0,1766760456,15079.35820781999,109.54552407000301,50709.06310944001 2025-12-26,14:47:38.000,360,11115135,-795,0,1766760457,15079.37841674999,109.34814842999913,50709.05612232 2025-12-26,14:47:39.000,360,11115050,-795,0,1766760458,15079.3447352,109.10847800999909,50708.98625112 2025-12-26,14:47:40.000,360,11115095,-795,0,1766760459,15079.3447352,108.97454454000399,50708.88144432 2025-12-26,14:47:41.000,360,11115069,-795,0,1766760460,15079.33799888999,108.78421802999947,50708.972276880006 2025-12-26,14:47:42.000,360,11115155,-795,0,1766760461,15079.36494413,108.53044935000071,50709.12599352 2025-12-26,14:47:43.000,360,11115083,-795,0,1766760462,15079.38515306,108.3683193600009,50709.23080032001 2025-12-26,14:47:44.000,360,11115101,-795,0,1766760463,15079.432307229996,108.1568454599983,50709.21682608 2025-12-26,14:47:45.000,360,11115170,-795,0,1766760464,15079.412098299996,107.98061720999976,50709.20983896001 2025-12-26,14:47:46.000,360,11115120,-795,0,1766760465,15079.412098299996,107.7761924400038,50709.258748800006 2025-12-26,14:47:47.000,360,11115005,-795,0,1766760466,15079.42557092,107.60701332000463,50709.188877600005 2025-12-26,14:47:48.000,360,11115143,-795,0,1766760467,15079.48619771,107.45193246000417,50709.27971016001 2025-12-26,14:47:49.000,360,11115184,-795,0,1766760468,15079.519879259991,107.3532446399986,50709.17490336 2025-12-26,14:47:50.000,360,11115156,-755,0,1766760469,15079.519879259991,107.24750769000093,50709.119006400004 2025-12-26,14:47:51.000,360,11115061,-795,0,1766760470,15079.654605459997,107.13472161000391,50709.14695488 2025-12-26,14:47:52.000,360,11115119,-795,0,1766760471,15079.715232249997,107.07832857000176,50709.18189048001 2025-12-26,14:47:53.000,360,11115076,-795,0,1766760472,15079.762386419992,107.03603378999833,50709.12599352 2025-12-26,14:47:54.000,360,11115138,-795,0,1766760473,15079.924057859993,106.99373901000217,50709.20285184 2025-12-26,14:47:55.000,360,11115100,-795,0,1766760474,15079.984684649993,107.05718118000368,50709.237787440004 2025-12-26,14:47:56.000,360,11115099,-795,0,1766760475,15080.045311439993,107.02898465999897,50709.2936844 2025-12-26,14:47:57.000,360,11115130,-795,0,1766760476,15080.146356089994,107.04308291999769,50709.2238132 2025-12-26,14:47:58.000,360,11115138,-795,0,1766760477,15080.227191809994,107.08537770000112,50709.23080032001 2025-12-26,14:47:59.000,360,11115079,-795,0,1766760478,15080.26087336,107.13472161000391,50709.17490336 2025-12-26,14:48:00.000,360,11115036,-795,0,1766760479,15080.227191809994,107.21226204000413,50709.00721248 2025-12-26,14:48:01.000,360,11115108,-795,0,1766760480,15080.328236459995,107.33914637999987,50709.091057920006 2025-12-26,14:48:02.000,360,11115085,-795,0,1766760481,15080.34170908,107.37439203000395,50709.21682608 2025-12-26,14:48:03.000,360,11115054,-795,0,1766760482,15080.33497276999,107.40963768000074,50709.19586472 2025-12-26,14:48:04.000,360,11115147,-795,0,1766760483,15080.32150015,107.48012898000161,50709.2238132 2025-12-26,14:48:05.000,360,11115082,-795,0,1766760484,15080.27434597999,107.55766941000184,50709.19586472 2025-12-26,14:48:06.000,360,11115154,-795,0,1766760485,15080.220455499999,107.5647185400012,50709.2936844 2025-12-26,14:48:07.000,360,11115107,-795,0,1766760486,15080.220455499999,107.55062028000248,50709.237787440004 2025-12-26,14:48:08.000,360,11115161,-715,0,1766760487,15080.220455499999,107.5294728900044,50709.32862000001 2025-12-26,14:48:09.000,360,11115178,-795,0,1766760488,15080.27434597999,107.50832549999905,50709.2936844 2025-12-26,14:48:10.000,360,11115157,-795,0,1766760489,15080.173301329989,107.39553942000202,50709.00721248 2025-12-26,14:48:11.000,360,11115004,-795,0,1766760490,15080.41580848999,107.36734290000459,50709.31464576 2025-12-26,14:48:12.000,360,11115198,-795,0,1766760491,15080.489907899995,107.26160594999965,50709.32163288 2025-12-26,14:48:13.000,360,11115157,-795,0,1766760492,15080.678524579991,107.17701639000006,50709.307658640006 2025-12-26,14:48:14.000,360,11115163,-795,0,1766760493,15080.826723400001,107.02898465999897,50709.37054272 2025-12-26,14:48:15.000,360,11115102,-795,0,1766760494,15081.049021630002,106.9725916200041,50709.3635556 2025-12-26,14:48:16.000,360,11115139,-795,0,1766760495,15081.291528789989,106.85275641000044,50709.34958136001 2025-12-26,14:48:17.000,360,11115176,-795,0,1766760496,15081.55424487999,106.73292120000406,50709.307658640006 2025-12-26,14:48:18.000,360,11115142,-795,0,1766760497,15081.82369728,106.62013511999976,50709.33560712 2025-12-26,14:48:19.000,360,11115060,-795,0,1766760498,15082.052731819997,106.47915251999802,50709.258748800006 2025-12-26,14:48:20.000,360,11115160,-795,0,1766760499,15082.194194329997,106.4016120899978,50709.091057920006 2025-12-26,14:48:21.000,360,11115134,-795,0,1766760500,15082.470383039989,106.24653123000462,50709.139967760006 2025-12-26,14:48:22.000,360,11115157,-795,0,1766760501,15082.625318169994,106.09145037000417,50709.13298064001 2025-12-26,14:48:23.000,360,11115092,-795,0,1766760502,15082.807198539995,105.97866428999987,50709.16092912001 2025-12-26,14:48:24.000,360,11115051,-795,0,1766760503,15082.92171581,105.79538691000198,50709.17490336 2025-12-26,14:48:25.000,360,11115135,-795,0,1766760504,15083.05644200999,105.62620779000281,50709.19586472 2025-12-26,14:48:26.000,360,11115115,-795,0,1766760505,15083.08338725,105.42178301999957,50709.20983896001 2025-12-26,14:48:27.000,360,11115029,-795,0,1766760506,15083.130541419996,105.25965302999975,50709.23080032001 2025-12-26,14:48:28.000,360,11115171,-675,0,1766760507,15083.150750349996,105.04817913000443,50709.27971016001 2025-12-26,14:48:29.000,360,11115150,-795,0,1766760508,15083.150750349996,104.89309827000397,50709.286697280004 2025-12-26,14:48:30.000,360,11115110,-675,0,1766760509,15082.99581521999,104.6111330700005,50709.070096560004 2025-12-26,14:48:31.000,360,11115134,-795,0,1766760510,15083.110332489996,104.42080656000326,50709.27272304 2025-12-26,14:48:32.000,360,11115140,-795,0,1766760511,15083.06317832,104.19523440000194,50709.39849120001 2025-12-26,14:48:33.000,360,11115166,-795,0,1766760512,15083.069914629996,104.00490789000469,50709.454388160004 2025-12-26,14:48:34.000,360,11115160,-795,0,1766760513,15083.069914629996,103.77933573000337,50709.39150408 2025-12-26,14:48:35.000,360,11115064,-795,0,1766760514,15083.06317832,103.58196008999948,50709.3635556 2025-12-26,14:48:36.000,360,11115109,-795,0,1766760515,15083.076650939991,103.3634370600048,50709.405478320004 2025-12-26,14:48:37.000,360,11115044,-795,0,1766760516,15083.076650939991,103.1519631600022,50709.48233664 2025-12-26,14:48:38.000,360,11115156,-795,0,1766760517,15083.090123559996,103.0039314300011,50709.56618208001 2025-12-26,14:48:39.000,360,11115059,-795,0,1766760518,15083.130541419996,102.85589970000001,50709.48932376 2025-12-26,14:48:40.000,360,11115033,-795,0,1766760519,15082.99581521999,102.71491709999827,50709.25176168001 2025-12-26,14:48:41.000,360,11115144,-795,0,1766760520,15083.164222970001,102.55278710999846,50709.5382336 2025-12-26,14:48:42.000,360,11115171,-795,0,1766760521,15083.218113449992,102.45409929000016,50709.5382336 2025-12-26,14:48:43.000,360,11115081,-795,0,1766760522,15083.265267620001,102.30606755999906,50709.48932376 2025-12-26,14:48:44.000,360,11115167,-795,0,1766760523,15083.332630719997,102.17918322000332,50709.503298 2025-12-26,14:48:45.000,360,11115140,-795,0,1766760524,15083.386521200002,102.08049539999774,50709.46836240001 2025-12-26,14:48:46.000,360,11115137,-795,0,1766760525,15083.460620609992,102.03115149000223,50709.51028512 2025-12-26,14:48:47.000,360,11115100,-795,0,1766760526,15083.474093229997,101.90426714999921,50709.524259360005 2025-12-26,14:48:48.000,360,11115125,-795,0,1766760527,15083.581874189993,101.83377584999835,50709.48932376 2025-12-26,14:48:49.000,360,11115105,-795,0,1766760528,15083.635764669998,101.77033368000411,50709.54522072001 2025-12-26,14:48:50.000,360,11115121,-795,0,1766760529,15083.622292049993,101.68574412000453,50709.41246544 2025-12-26,14:48:51.000,360,11115069,-795,0,1766760530,15083.757018249999,101.62230195000302,50709.524259360005 2025-12-26,14:48:52.000,360,11115083,-795,0,1766760531,15083.844590279994,101.53066326000408,50709.56618208001 2025-12-26,14:48:53.000,360,11115121,-795,0,1766760532,15083.885008139994,101.43902456999785,50709.622079040004 2025-12-26,14:48:54.000,360,11115143,-795,0,1766760533,15083.93889862,101.33328762000019,50709.6081048 2025-12-26,14:48:55.000,360,11115070,-795,0,1766760534,15083.93889862,101.22755067000253,50709.65701464 2025-12-26,14:48:56.000,360,11115082,-795,0,1766760535,15083.99952541,101.12886285000423,50709.761821440006 2025-12-26,14:48:57.000,360,11115132,-795,0,1766760536,15083.99952541,100.95968372999778,50709.740860080004 2025-12-26,14:48:58.000,360,11115125,-795,0,1766760537,15083.97258016999,100.82575026000268,50709.79675704 2025-12-26,14:48:59.000,360,11115075,-795,0,1766760538,15083.99952541,100.66362027000287,50709.82470552 2025-12-26,14:49:00.000,360,11115060,-795,0,1766760539,15083.97258016999,100.51558854000177,50709.71291160001 2025-12-26,14:49:01.000,360,11115078,-795,0,1766760540,15083.97258016999,100.3816550699994,50709.70592448 2025-12-26,14:49:02.000,360,11115121,-795,0,1766760541,15083.95237123999,100.24067246999766,50709.68496312001 2025-12-26,14:49:03.000,360,11115058,-795,0,1766760542,15083.91868969,100.07149334999849,50709.810731280006 2025-12-26,14:49:04.000,360,11115114,-795,0,1766760543,15083.93889862,99.94460901000275,50709.957460800004 2025-12-26,14:49:05.000,360,11115072,-795,0,1766760544,15083.97258016999,99.76133163000486,50709.94348656 2025-12-26,14:49:06.000,360,11115121,-795,0,1766760545,15083.95237123999,99.64854555000056,50709.97143504001 2025-12-26,14:49:07.000,360,11115077,-795,0,1766760546,15083.945634929994,99.49346469000011,50709.95047368001 2025-12-26,14:49:08.000,360,11115152,-795,0,1766760547,15083.97931648,99.40182600000117,50710.04829336001 2025-12-26,14:49:09.000,360,11115119,-795,0,1766760548,15083.986052789995,99.25379427000007,50709.99938352001 2025-12-26,14:49:10.000,360,11115070,-795,0,1766760549,15083.885008139994,99.17625383999984,50709.810731280006 2025-12-26,14:49:11.000,360,11115068,-715,0,1766760550,15083.93889862,99.0493695000041,50709.97143504001 2025-12-26,14:49:12.000,360,11115165,-795,0,1766760551,15083.95237123999,98.94363254999917,50710.08322896 2025-12-26,14:49:13.000,360,11115141,-795,0,1766760552,15083.91868969,98.80969908000407,50709.95047368001 2025-12-26,14:49:14.000,360,11115107,-595,0,1766760553,15083.925425999994,98.71101125999849,50710.04829336001 2025-12-26,14:49:15.000,360,11115068,-795,0,1766760554,15083.89174444999,98.55593039999803,50709.978422160006 2025-12-26,14:49:16.000,360,11115081,-795,0,1766760555,15083.844590279994,98.46429170999909,50709.99938352001 2025-12-26,14:49:17.000,360,11115117,-795,0,1766760556,15083.85132658999,98.33035824000399,50709.97143504001 2025-12-26,14:49:18.000,360,11115105,-795,0,1766760557,15083.777227179999,98.16822825000418,50710.076241840005 2025-12-26,14:49:19.000,360,11115037,-795,0,1766760558,15083.723336699994,98.02724565000244,50710.11816456001 2025-12-26,14:49:20.000,360,11115072,-795,0,1766760559,15083.548192640003,97.92150870000478,50709.88060248001 2025-12-26,14:49:21.000,360,11115073,-795,0,1766760560,15083.682918839993,97.90036130999943,50710.18104864 2025-12-26,14:49:22.000,360,11115092,-795,0,1766760561,15083.635764669998,97.75937870999769,50710.21598424001 2025-12-26,14:49:23.000,360,11115045,-795,0,1766760562,15083.608819429988,97.71708393000154,50710.21598424001 2025-12-26,14:49:24.000,360,11115128,-795,0,1766760563,15083.588610499988,97.65364176000003,50710.28585544001 2025-12-26,14:49:25.000,360,11115136,-795,0,1766760564,15083.561665259993,97.59724871999788,50710.292842560004 2025-12-26,14:49:26.000,360,11115056,-635,0,1766760565,15083.514511089998,97.61839611000323,50710.21598424001 2025-12-26,14:49:27.000,360,11115037,-795,0,1766760566,15083.426939060002,97.5761013299998,50710.17406152 2025-12-26,14:49:28.000,360,11115101,-795,0,1766760567,15083.346103340002,97.55495394000172,50710.25091984 2025-12-26,14:49:29.000,360,11115087,-795,0,1766760568,15083.305685480002,97.55495394000172,50710.313803920006 2025-12-26,14:49:30.000,360,11115152,-795,0,1766760569,15083.130541419996,97.60429785000451,50710.16707440001 2025-12-26,14:49:31.000,360,11115142,-795,0,1766760570,15083.144014040001,97.63249437000195,50710.411623600005 2025-12-26,14:49:32.000,360,11115116,-795,0,1766760571,15083.090123559996,97.69593654000346,50710.376688 2025-12-26,14:49:33.000,360,11115127,-795,0,1766760572,15083.05644200999,97.77347697000368,50710.411623600005 2025-12-26,14:49:34.000,360,11115092,-795,0,1766760573,15083.04296939,97.81577174999984,50710.41861072 2025-12-26,14:49:35.000,360,11115068,-795,0,1766760574,15083.009287839996,97.88626305000071,50710.32777816 2025-12-26,14:49:36.000,360,11115099,-795,0,1766760575,15082.989078909995,98.02724565000244,50710.432584960006 2025-12-26,14:49:37.000,360,11115123,-795,0,1766760576,15083.009287839996,98.11888434000139,50710.432584960006 2025-12-26,14:49:38.000,360,11115135,-795,0,1766760577,15083.00255153,98.23167041999841,50710.42559784001 2025-12-26,14:49:39.000,360,11115081,-795,0,1766760578,15082.968869979995,98.37265302000014,50710.38367512001 2025-12-26,14:49:40.000,360,11115043,-795,0,1766760579,15082.847616399995,98.52068475000124,50710.16008728 2025-12-26,14:49:41.000,360,11115142,-795,0,1766760580,15082.94192474,98.5911760500021,50710.32777816 2025-12-26,14:49:42.000,360,11115092,-795,0,1766760581,15082.91497949999,98.78150255999935,50710.29982968 2025-12-26,14:49:43.000,360,11115081,-795,0,1766760582,15082.86108902,98.90838690000237,50710.292842560004 2025-12-26,14:49:44.000,360,11115104,-795,0,1766760583,15082.83414377999,99.05641863000346,50710.313803920006 2025-12-26,14:49:45.000,360,11115108,-795,0,1766760584,15082.81393484999,99.15510645000177,50710.42559784001 2025-12-26,14:49:46.000,360,11115097,-755,0,1766760585,15082.73309912999,99.27494165999815,50710.432584960006 2025-12-26,14:49:47.000,360,11115074,-795,0,1766760586,15082.69268126999,99.37362948000373,50710.46752056 2025-12-26,14:49:48.000,360,11115110,-795,0,1766760587,15082.67247233999,99.46526817000267,50710.46752056 2025-12-26,14:49:49.000,360,11115136,-795,0,1766760588,15082.625318169994,99.5428086000029,50710.481494800006 2025-12-26,14:49:50.000,360,11115086,-795,0,1766760589,15082.423228869993,99.59920163999777,50710.17406152 2025-12-26,14:49:51.000,360,11115055,-795,0,1766760590,15082.490591969989,99.68379120000463,50710.39066224 2025-12-26,14:49:52.000,360,11115148,-795,0,1766760591,15082.497328279998,99.74018423999951,50710.47450768001 2025-12-26,14:49:53.000,360,11115122,-795,0,1766760592,15082.497328279998,99.76838076000422,50710.48848192 2025-12-26,14:49:54.000,360,11115131,-795,0,1766760593,15082.544482449994,99.89526509999996,50710.55835312 2025-12-26,14:49:55.000,360,11115016,-795,0,1766760594,15082.544482449994,99.89526509999996,50710.43957208 2025-12-26,14:49:56.000,360,11115095,-795,0,1766760595,15082.524273519994,99.94460901000275,50710.5164304 2025-12-26,14:49:57.000,360,11115120,-795,0,1766760596,15082.524273519994,100.0010020500049,50710.5164304 2025-12-26,14:49:58.000,360,11115163,-795,0,1766760597,15082.578163999999,100.02919857000234,50710.530404640005 2025-12-26,14:49:59.000,360,11115071,-795,0,1766760598,15082.63205447999,100.04329683000105,50710.460533440004 2025-12-26,14:50:00.000,360,11115166,-795,0,1766760599,15082.524273519994,100.07149334999849,50710.25790696001 2025-12-26,14:50:01.000,360,11115160,-795,0,1766760600,15082.679208649999,100.08559161000449,50710.628224320004 2025-12-26,14:50:02.000,360,11115135,-795,0,1766760601,15082.69941758,100.09264074000384,50710.61425008 2025-12-26,14:50:03.000,360,11115115,-795,0,1766760602,15082.73309912999,100.0996898700032,50710.55136600001 2025-12-26,14:50:04.000,360,11115122,-795,0,1766760603,15082.73309912999,100.07149334999849,50710.66315992 2025-12-26,14:50:05.000,360,11115138,-795,0,1766760604,15082.79372591999,100.01510031000362,50710.66315992 2025-12-26,14:50:06.000,360,11115143,-795,0,1766760605,15082.766780679995,100.04329683000105,50710.66315992 2025-12-26,14:50:07.000,360,11115080,-795,0,1766760606,15082.80046223,100.0010020500049,50710.63521144 2025-12-26,14:50:08.000,360,11115151,-795,0,1766760607,15082.81393484999,99.93051075000403,50710.57232736001 2025-12-26,14:50:09.000,360,11115125,-795,0,1766760608,15082.87456163999,99.87411771000188,50710.5863016 2025-12-26,14:50:10.000,360,11115122,-795,0,1766760609,15082.79372591999,99.8247737999991,50710.460533440004 2025-12-26,14:50:11.000,360,11114991,-795,0,1766760610,15082.85435270999,99.74723336999887,50710.53739176 2025-12-26,14:50:12.000,360,11115138,-795,0,1766760611,15082.867825329995,99.72608598000079,50710.59328872001 2025-12-26,14:50:13.000,360,11115104,-795,0,1766760612,15082.807198539995,99.64854555000056,50710.530404640005 2025-12-26,14:50:14.000,360,11115172,-795,0,1766760613,15082.80046223,99.60625077000441,50710.5863016 2025-12-26,14:50:15.000,360,11115084,-795,0,1766760614,15082.79372591999,99.56395599000098,50710.5863016 2025-12-26,14:50:16.000,360,11115106,-795,0,1766760615,15082.79372591999,99.50756294999883,50710.66315992 2025-12-26,14:50:17.000,360,11115139,-795,0,1766760616,15082.71962651,99.45116991000396,50710.649185680006 2025-12-26,14:50:18.000,360,11115143,-795,0,1766760617,15082.71962651,99.40887513000052,50710.71206976 2025-12-26,14:50:19.000,360,11115061,-795,0,1766760618,15082.73309912999,99.37362948000373,50710.726044 2025-12-26,14:50:20.000,360,11115071,-795,0,1766760619,15082.571427689989,99.35248208999838,50710.4465592 2025-12-26,14:50:21.000,360,11115106,-795,0,1766760620,15082.645527099994,99.2960890500035,50710.649185680006 2025-12-26,14:50:22.000,360,11115182,-795,0,1766760621,15082.665736029994,99.30313818000286,50710.78194096 2025-12-26,14:50:23.000,360,11115097,-795,0,1766760622,15082.618581859999,99.22559775000263,50710.66315992 2025-12-26,14:50:24.000,360,11115149,-795,0,1766760623,15082.665736029994,99.15510645000177,50710.6561728 2025-12-26,14:50:25.000,360,11115136,-795,0,1766760624,15082.67247233999,99.0846151500009,50710.69110840001 2025-12-26,14:50:26.000,360,11115151,-795,0,1766760625,15082.605109239994,99.02117297999939,50710.60726296 2025-12-26,14:50:27.000,360,11115052,-795,0,1766760626,15082.605109239994,98.90838690000237,50710.69110840001 2025-12-26,14:50:28.000,360,11115115,-795,0,1766760627,15082.618581859999,98.85904298999958,50710.795915200004 2025-12-26,14:50:29.000,360,11115133,-795,0,1766760628,15082.618581859999,98.72510952000448,50710.80988944001 2025-12-26,14:50:30.000,360,11115120,-795,0,1766760629,15082.450174109988,98.61232344000018,50710.50245616001 2025-12-26,14:50:31.000,360,11115040,-795,0,1766760630,15082.483855659993,98.4924882300038,50710.55835312 2025-12-26,14:50:32.000,360,11115203,-795,0,1766760631,15082.531009829989,98.3797021499995,50710.67713416 2025-12-26,14:50:33.000,360,11115144,-795,0,1766760632,15082.463646729993,98.2810143300012,50710.76097960001 2025-12-26,14:50:34.000,360,11115127,-795,0,1766760633,15082.429965179988,98.19642477000161,50710.747005360005 2025-12-26,14:50:35.000,360,11115089,-795,0,1766760634,15082.342393149993,98.11183521000203,50710.74001824001 2025-12-26,14:50:36.000,360,11115151,-795,0,1766760635,15082.221139569992,98.04839304000052,50710.747005360005 2025-12-26,14:50:37.000,360,11115176,-795,0,1766760636,15082.221139569992,97.92855783000414,50710.73303112 2025-12-26,14:50:38.000,360,11115086,-795,0,1766760637,15082.120094919992,97.86511566000263,50710.78892808001 2025-12-26,14:50:39.000,360,11115061,-795,0,1766760638,15082.012313959996,97.85806653000327,50710.865786400005 2025-12-26,14:50:40.000,360,11115084,-795,0,1766760639,15081.830433589996,97.73823131999961,50710.628224320004 2025-12-26,14:50:41.000,360,11115118,-795,0,1766760640,15081.77654310999,97.7241330600009,50710.80988944001 2025-12-26,14:50:42.000,360,11115082,-795,0,1766760641,15081.729388939995,97.79462436000176,50710.984567440006 2025-12-26,14:50:43.000,360,11115046,-795,0,1766760642,15081.59466273999,97.76642784000433,50710.99155456 2025-12-26,14:50:44.000,360,11115144,-795,0,1766760643,15081.486881779994,97.78052610000304,50710.92867048001 2025-12-26,14:50:45.000,360,11115129,-795,0,1766760644,15081.385837129994,97.75232957999833,50710.99854168 2025-12-26,14:50:46.000,360,11115130,-795,0,1766760645,15081.284792479993,97.74528044999897,50711.04745152 2025-12-26,14:50:47.000,360,11115032,-795,0,1766760646,15081.203956759993,97.75937870999769,50710.99155456 2025-12-26,14:50:48.000,360,11115150,-795,0,1766760647,15081.049021630002,97.80872262000048,50711.06841288 2025-12-26,14:50:49.000,360,11115142,-795,0,1766760648,15080.961449599992,97.7875752300024,50711.082387120005 2025-12-26,14:50:50.000,360,11115153,-795,0,1766760649,15080.799778159992,97.84396827000455,50710.90770912001 2025-12-26,14:50:51.000,360,11115076,-795,0,1766760650,15080.698733509991,97.81577174999984,50711.01251592 2025-12-26,14:50:52.000,360,11115162,-795,0,1766760651,15080.52358945,97.83691913999792,50711.02649016001 2025-12-26,14:50:53.000,360,11115096,-795,0,1766760652,15080.469698969995,97.82987000999856,50711.082387120005 2025-12-26,14:50:54.000,360,11115106,-795,0,1766760653,15080.348445389995,97.80872262000048,50711.0404644 2025-12-26,14:50:55.000,360,11115020,-795,0,1766760654,15080.247400739994,97.80872262000048,50711.00552880001 2025-12-26,14:50:56.000,360,11115139,-675,0,1766760655,15080.112674539989,97.82987000999856,50711.12430984001 2025-12-26,14:50:57.000,360,11115170,-795,0,1766760656,15080.099201919998,97.82987000999856,50711.152258320006 2025-12-26,14:50:58.000,360,11115170,-755,0,1766760657,15080.004893579993,97.90741043999878,50711.12430984001 2025-12-26,14:50:59.000,360,11115105,-715,0,1766760658,15079.924057859993,97.90036130999943,50711.11732272 2025-12-26,14:51:00.000,360,11115138,-795,0,1766760659,15079.688287010002,97.90036130999943,50710.83783792001 2025-12-26,14:51:01.000,360,11115209,-795,0,1766760660,15079.735441179997,97.94970522000222,50711.1802068 2025-12-26,14:51:02.000,360,11115161,-795,0,1766760661,15079.654605459997,97.97085261000029,50711.13828408 2025-12-26,14:51:03.000,360,11115081,-795,0,1766760662,15079.560297119991,97.99199999999837,50711.06142576 2025-12-26,14:51:04.000,360,11115153,-795,0,1766760663,15079.540088189991,98.0342947800018,50711.10334848001 2025-12-26,14:51:05.000,360,11115145,-795,0,1766760664,15079.553560809996,98.10478608000267,50711.1802068 2025-12-26,14:51:06.000,360,11115073,-795,0,1766760665,15079.479461399991,98.1329826000001,50711.16623256 2025-12-26,14:51:07.000,360,11115027,-795,0,1766760666,15079.459252469991,98.15412998999818,50711.131296960004 2025-12-26,14:51:08.000,360,11115191,-795,0,1766760667,15079.412098299996,98.17527738000354,50711.07540000001 2025-12-26,14:51:09.000,360,11115141,-795,0,1766760668,15079.38515306,98.2457686800044,50711.08937424 2025-12-26,14:51:10.000,360,11115141,-795,0,1766760669,15079.270635789995,98.21757215999969,50710.78194096 2025-12-26,14:51:11.000,360,11115131,-795,0,1766760670,15079.3447352,98.25986694000312,50710.99155456 2025-12-26,14:51:12.000,360,11115152,-795,0,1766760671,15079.311053649995,98.27396520000184,50711.05443864001 2025-12-26,14:51:13.000,360,11115195,-795,0,1766760672,15079.31778995999,98.27396520000184,50711.0404644 2025-12-26,14:51:14.000,360,11115172,-795,0,1766760673,15079.290844719995,98.23167041999841,50711.082387120005 2025-12-26,14:51:15.000,360,11115083,-795,0,1766760674,15079.23695423999,98.25986694000312,50711.00552880001 2025-12-26,14:51:16.000,360,11115151,-795,0,1766760675,15079.16285483,98.2457686800044,50710.99854168 2025-12-26,14:51:17.000,360,11115196,-795,0,1766760676,15079.108964349994,98.20347390000097,50710.99854168 2025-12-26,14:51:18.000,360,11115137,-795,0,1766760677,15079.028128629994,98.18937564000225,50710.92168336 2025-12-26,14:51:19.000,360,11115067,-795,0,1766760678,15079.01465600999,98.18937564000225,50710.99155456 2025-12-26,14:51:20.000,360,11115092,-795,0,1766760679,15078.879929809998,98.16117912000482,50710.78892808001 2025-12-26,14:51:21.000,360,11115126,-795,0,1766760680,15078.886666119994,98.11183521000203,50710.9705932 2025-12-26,14:51:22.000,360,11115139,-795,0,1766760681,15078.805830399993,98.10478608000267,50710.94963184 2025-12-26,14:51:23.000,360,11115077,-715,0,1766760682,15078.778885159998,98.11183521000203,50710.99854168 2025-12-26,14:51:24.000,360,11115144,-795,0,1766760683,15078.698049439998,98.06249129999924,50711.05443864001 2025-12-26,14:51:25.000,360,11115147,-795,0,1766760684,15078.644158959993,98.07658955999796,50711.04745152 2025-12-26,14:51:26.000,360,11115165,-795,0,1766760685,15078.576795859997,98.11888434000139,50711.06841288 2025-12-26,14:51:27.000,360,11115078,-795,0,1766760686,15078.469014900002,98.1329826000001,50711.00552880001 2025-12-26,14:51:28.000,360,11115119,-795,0,1766760687,15078.401651799992,98.20347390000097,50711.05443864001 2025-12-26,14:51:29.000,360,11115153,-795,0,1766760688,15078.300607149991,98.21757215999969,50711.00552880001 2025-12-26,14:51:30.000,360,11115179,-795,0,1766760689,15078.14567202,98.2457686800044,50710.816876560006 2025-12-26,14:51:31.000,360,11115047,-795,0,1766760690,15078.051363679995,98.3444565000027,50710.84482504 2025-12-26,14:51:32.000,360,11115199,-795,0,1766760691,15077.95705533999,98.41494780000357,50710.92867048001 2025-12-26,14:51:33.000,360,11115126,-795,0,1766760692,15077.87621961999,98.4783899699978,50710.92867048001 2025-12-26,14:51:34.000,360,11115165,-755,0,1766760693,15077.734757109989,98.5911760500021,50710.85879928001 2025-12-26,14:51:35.000,360,11115100,-675,0,1766760694,15077.674130319989,98.64756909000425,50710.87976064 2025-12-26,14:51:36.000,360,11115148,-795,0,1766760695,15077.552876739988,98.71101125999849,50710.89373488 2025-12-26,14:51:37.000,360,11115146,-795,0,1766760696,15077.472041020003,98.83084647000214,50710.87277352 2025-12-26,14:51:38.000,360,11115136,-795,0,1766760697,15077.411414230002,98.89428864000365,50710.914696240005 2025-12-26,14:51:39.000,360,11115031,-795,0,1766760698,15077.350787440002,98.94363254999917,50710.8308508 2025-12-26,14:51:40.000,360,11115080,-795,0,1766760699,15077.189116000001,98.92248516000109,50710.56534024 2025-12-26,14:51:41.000,360,11115056,-795,0,1766760700,15077.209324930001,99.00707472000067,50710.795915200004 2025-12-26,14:51:42.000,360,11115156,-795,0,1766760701,15077.263215409992,99.02822210999875,50710.90770912001 2025-12-26,14:51:43.000,360,11115050,-795,0,1766760702,15077.256479099997,99.05641863000346,50710.87277352 2025-12-26,14:51:44.000,360,11115118,-795,0,1766760703,15077.189116000001,99.11281166999834,50710.84482504 2025-12-26,14:51:45.000,360,11115160,-795,0,1766760704,15077.195852309997,99.1198607999977,50710.88674776001 2025-12-26,14:51:46.000,360,11115143,-795,0,1766760705,15077.182379689992,99.0846151500009,50710.82386368 2025-12-26,14:51:47.000,360,11115081,-795,0,1766760706,15077.182379689992,99.06346776000282,50710.816876560006 2025-12-26,14:51:48.000,360,11115129,-795,0,1766760707,15077.094807659996,99.09166428000026,50710.78194096 2025-12-26,14:51:49.000,360,11115229,-795,0,1766760708,15077.094807659996,99.09871340999962,50710.80290232 2025-12-26,14:51:50.000,360,11115129,-795,0,1766760709,15076.94660884,99.06346776000282,50710.62123720001 2025-12-26,14:51:51.000,360,11115036,-795,0,1766760710,15077.02744456,99.09166428000026,50710.87976064 2025-12-26,14:51:52.000,360,11115148,-755,0,1766760711,15076.96681777,99.0846151500009,50710.92168336 2025-12-26,14:51:53.000,360,11115167,-795,0,1766760712,15076.92639991,99.13395906000369,50710.94264472 2025-12-26,14:51:54.000,360,11115129,-795,0,1766760713,15076.7849374,99.09166428000026,50710.94963184 2025-12-26,14:51:55.000,360,11115082,-795,0,1766760714,15076.670420129994,99.10576253999898,50710.90770912001 2025-12-26,14:51:56.000,360,11115154,-795,0,1766760715,15076.57611178999,99.14805732000241,50710.963606080004 2025-12-26,14:51:57.000,360,11115136,-795,0,1766760716,15076.421176659998,99.1198607999977,50710.89373488 2025-12-26,14:51:58.000,360,11115155,-795,0,1766760717,15076.272977839988,99.16920471000049,50710.94963184 2025-12-26,14:51:59.000,360,11115088,-795,0,1766760718,15076.104570089992,99.22559775000263,50710.82386368 2025-12-26,14:52:00.000,360,11115080,-795,0,1766760719,15075.915953409996,99.22559775000263,50710.76097960001 2025-12-26,14:52:01.000,360,11115162,-795,0,1766760720,15075.855326619996,99.28903992000414,50710.85181216 2025-12-26,14:52:02.000,360,11115145,-795,0,1766760721,15075.673446249995,99.30313818000286,50710.94264472 2025-12-26,14:52:03.000,360,11115077,-795,0,1766760722,15075.572401599995,99.35953121999773,50710.87976064 2025-12-26,14:52:04.000,360,11115153,-795,0,1766760723,15075.48482957,99.4441207800046,50711.01251592 2025-12-26,14:52:05.000,360,11115169,-795,0,1766760724,15075.350103369994,99.5428086000029,50710.99155456 2025-12-26,14:52:06.000,360,11115147,-795,0,1766760725,15075.228849789994,99.6414964200012,50711.06841288 2025-12-26,14:52:07.000,360,11115077,-795,0,1766760726,15075.148014069993,99.71198772000207,50710.984567440006 2025-12-26,14:52:08.000,360,11115146,-795,0,1766760727,15075.040233109998,99.83887205999781,50711.033477280005 2025-12-26,14:52:09.000,360,11115159,-795,0,1766760728,15074.939188459997,99.91641248999804,50711.00552880001 2025-12-26,14:52:10.000,360,11115159,-795,0,1766760729,15074.703417609991,100.01510031000362,50710.67713416 2025-12-26,14:52:11.000,360,11115012,-795,0,1766760730,15074.730362850001,100.13493552,50710.97758032001 2025-12-26,14:52:12.000,360,11115149,-795,0,1766760731,15074.615845579996,100.2336233399983,50710.94963184 2025-12-26,14:52:13.000,360,11115161,-795,0,1766760732,15074.52827355,100.36050768000132,50710.89373488 2025-12-26,14:52:14.000,360,11115150,-795,0,1766760733,15074.50132830999,100.47329375999834,50710.8308508 2025-12-26,14:52:15.000,360,11115067,-795,0,1766760734,15074.373338419995,100.57903071000328,50710.82386368 2025-12-26,14:52:16.000,360,11115145,-795,0,1766760735,15074.34639318,100.69886591999966,50710.816876560006 2025-12-26,14:52:17.000,360,11115187,-795,0,1766760736,15074.26555746,100.7905046099986,50710.78194096 2025-12-26,14:52:18.000,360,11115203,-795,0,1766760737,15074.19819435999,100.89624156000355,50710.82386368 2025-12-26,14:52:19.000,360,11115081,-795,0,1766760738,15074.164512809999,101.01607676999993,50710.82386368 2025-12-26,14:52:20.000,360,11115096,-795,0,1766760739,15073.996105059989,101.11476458999823,50710.5863016 2025-12-26,14:52:21.000,360,11115160,-795,0,1766760740,15074.036522919989,101.26984544999868,50710.78892808001 2025-12-26,14:52:22.000,360,11115153,-795,0,1766760741,15074.016313989989,101.34033674999955,50710.92168336 2025-12-26,14:52:23.000,360,11115065,-795,0,1766760742,15073.948950889993,101.44607370000449,50711.00552880001 2025-12-26,14:52:24.000,360,11115145,-795,0,1766760743,15073.854642549988,101.50951586999872,50710.94264472 2025-12-26,14:52:25.000,360,11115117,-795,0,1766760744,15073.733388970002,101.6082036900043,50710.92168336 2025-12-26,14:52:26.000,360,11115153,-795,0,1766760745,15073.645816939992,101.6434493400011,50710.95661896001 2025-12-26,14:52:27.000,360,11115084,-795,0,1766760746,15073.544772289992,101.74918628999876,50710.85181216 2025-12-26,14:52:28.000,360,11115189,-715,0,1766760747,15073.430255020001,101.80557933000091,50710.87277352 2025-12-26,14:52:29.000,360,11115038,-795,0,1766760748,15073.30900144,101.83377584999835,50710.85181216 2025-12-26,14:52:30.000,360,11115182,-795,0,1766760749,15073.113648449995,101.88311976000114,50710.726044 2025-12-26,14:52:31.000,360,11115090,-795,0,1766760750,15072.98565856,101.96066019000136,50710.726044 2025-12-26,14:52:32.000,360,11115177,-795,0,1766760751,15072.911559149994,102.01705323000351,50710.92867048001 2025-12-26,14:52:33.000,360,11115151,-795,0,1766760752,15072.797041879989,102.1016427900031,50710.90770912001 2025-12-26,14:52:34.000,360,11115140,-795,0,1766760753,15072.682524609998,102.15098669999861,50710.963606080004 2025-12-26,14:52:35.000,360,11115171,-795,0,1766760754,15072.534325790002,102.25672365000355,50710.90770912001 2025-12-26,14:52:36.000,360,11115163,-795,0,1766760755,15072.460226379997,102.31311668999842,50710.900722 2025-12-26,14:52:37.000,360,11115190,-795,0,1766760756,15072.359181729997,102.37655885999993,50710.89373488 2025-12-26,14:52:38.000,360,11115183,-795,0,1766760757,15072.231191840001,102.51049233000231,50710.92867048001 2025-12-26,14:52:39.000,360,11115050,-755,0,1766760758,15072.13014719,102.6585240600034,50710.89373488 2025-12-26,14:52:40.000,360,11115091,-795,0,1766760759,15071.90784896,102.73606449000363,50710.726044 2025-12-26,14:52:41.000,360,11115105,-795,0,1766760760,15071.90784896,102.86999795999873,50710.87277352 2025-12-26,14:52:42.000,360,11115189,-795,0,1766760761,15071.82027692999,103.0039314300011,50710.85181216 2025-12-26,14:52:43.000,360,11115103,-795,0,1766760762,15071.752913829994,103.19425793999835,50710.87277352 2025-12-26,14:52:44.000,360,11115158,-795,0,1766760763,15071.678814419989,103.31409315000201,50710.89373488 2025-12-26,14:52:45.000,360,11115151,-795,0,1766760764,15071.550824529993,103.4621248800031,50710.85879928001 2025-12-26,14:52:46.000,360,11115211,-795,0,1766760765,15071.429570949993,103.5608127000014,50710.87976064 2025-12-26,14:52:47.000,360,11115132,-795,0,1766760766,15071.348735229993,103.7088444300025,50710.87277352 2025-12-26,14:52:48.000,360,11115164,-795,0,1766760767,15071.261163199997,103.87802355000167,50710.9705932 2025-12-26,14:52:49.000,360,11115214,-795,0,1766760768,15071.173591170002,104.04015354000148,50710.900722 2025-12-26,14:52:50.000,360,11115174,-795,0,1766760769,15070.958029249996,104.1670378800045,50710.60726296 2025-12-26,14:52:51.000,360,11115121,-795,0,1766760770,15071.011919730001,104.30802047999896,50710.816876560006 2025-12-26,14:52:52.000,360,11115180,-795,0,1766760771,15070.944556629991,104.47015046999877,50710.87277352 2025-12-26,14:52:53.000,360,11115187,-795,0,1766760772,15070.87045722,104.64637872000458,50710.85879928001 2025-12-26,14:52:54.000,360,11115179,-795,0,1766760773,15070.74920364,104.73801741000352,50710.76097960001 2025-12-26,14:52:55.000,360,11115139,-755,0,1766760774,15070.70204946999,104.87900000999798,50710.71206976 2025-12-26,14:52:56.000,360,11115159,-795,0,1766760775,15070.62795006,104.99883522000164,50710.78194096 2025-12-26,14:52:57.000,360,11115156,-795,0,1766760776,15070.574059579994,105.09047391000058,50710.74001824001 2025-12-26,14:52:58.000,360,11115151,-795,0,1766760777,15070.493223859994,105.21030912000424,50710.71905688001 2025-12-26,14:52:59.000,360,11115097,-795,0,1766760778,15070.419124449989,105.34424258999934,50710.6561728 2025-12-26,14:53:00.000,360,11115146,-795,0,1766760779,15070.277661939988,105.42883214999893,50710.54437888 2025-12-26,14:53:01.000,360,11115186,-795,0,1766760780,15070.291134559993,105.50637257999915,50710.76097960001 2025-12-26,14:53:02.000,360,11115202,-795,0,1766760781,15070.217035149988,105.64030605000153,50710.73303112 2025-12-26,14:53:03.000,360,11115099,-795,0,1766760782,15070.136199430002,105.76719039000454,50710.75399248 2025-12-26,14:53:04.000,360,11115191,-795,0,1766760783,15070.055363710002,105.81653430000006,50710.747005360005 2025-12-26,14:53:05.000,360,11115174,-795,0,1766760784,15069.927373819992,105.89407473000028,50710.74001824001 2025-12-26,14:53:06.000,360,11115139,-795,0,1766760785,15069.839801789996,105.97866428999987,50710.70508264 2025-12-26,14:53:07.000,360,11115042,-795,0,1766760786,15069.725284519991,106.10554863000289,50710.70508264 2025-12-26,14:53:08.000,360,11115191,-795,0,1766760787,15069.637712489995,106.11259776000225,50710.70508264 2025-12-26,14:53:09.000,360,11115168,-795,0,1766760788,15069.577085699995,106.23243296999863,50710.59328872001 2025-12-26,14:53:10.000,360,11115183,-795,0,1766760789,15069.42215056999,106.28177688000142,50710.56534024 2025-12-26,14:53:11.000,360,11115104,-795,0,1766760790,15069.374996399994,106.35931731000164,50710.52341752001 2025-12-26,14:53:12.000,360,11115164,-795,0,1766760791,15069.334578539994,106.40866122000443,50710.628224320004 2025-12-26,14:53:13.000,360,11115174,-795,0,1766760792,15069.294160679994,106.5143981700021,50710.55835312 2025-12-26,14:53:14.000,360,11115156,-795,0,1766760793,15069.28068805999,106.59193860000232,50710.61425008 2025-12-26,14:53:15.000,360,11115107,-795,0,1766760794,15069.199852339989,106.68357729000127,50710.66315992 2025-12-26,14:53:16.000,360,11115165,-795,0,1766760795,15069.193116029994,106.73997033000342,50710.61425008 2025-12-26,14:53:17.000,360,11115177,-795,0,1766760796,15069.172907099994,106.824559890003,50710.600275840006 2025-12-26,14:53:18.000,360,11115214,-795,0,1766760797,15069.098807689988,106.88095292999787,50710.530404640005 2025-12-26,14:53:19.000,360,11115083,-795,0,1766760798,15069.011235659993,106.96554249000474,50710.54437888 2025-12-26,14:53:20.000,360,11115098,-795,0,1766760799,15068.889982079992,107.05718118000368,50710.28585544001 2025-12-26,14:53:21.000,360,11115168,-795,0,1766760800,15068.856300530002,107.16291813000134,50710.38367512001 2025-12-26,14:53:22.000,360,11115154,-795,0,1766760801,15068.842827909997,107.26865507999901,50710.43957208 2025-12-26,14:53:23.000,360,11115092,-795,0,1766760802,15068.815882670002,107.36029376999795,50710.45354632001 2025-12-26,14:53:24.000,360,11115178,-795,0,1766760803,15068.735046950002,107.47307985000225,50710.42559784001 2025-12-26,14:53:25.000,360,11115173,-715,0,1766760804,15068.607057059991,107.55062028000248,50710.481494800006 2025-12-26,14:53:26.000,360,11115143,-795,0,1766760805,15068.55316658,107.6281607100027,50710.5164304 2025-12-26,14:53:27.000,360,11115097,-795,0,1766760806,15068.479067169996,107.67750461999822,50710.42559784001 2025-12-26,14:53:28.000,360,11115142,-795,0,1766760807,15068.46559454999,107.76914331000444,50710.47450768001 2025-12-26,14:53:29.000,360,11115157,-795,0,1766760808,15068.37128621,107.86783113000274,50710.530404640005 2025-12-26,14:53:30.000,360,11115163,-755,0,1766760809,15068.18940584,107.8748802600021,50710.20201 2025-12-26,14:53:31.000,360,11115089,-795,0,1766760810,15068.22308738999,108.01586286000384,50710.34873952 2025-12-26,14:53:32.000,360,11115178,-795,0,1766760811,15068.18940584,108.09340329000406,50710.47450768001 2025-12-26,14:53:33.000,360,11115105,-795,0,1766760812,15068.16919691,108.13569807000022,50710.481494800006 2025-12-26,14:53:34.000,360,11115171,-795,0,1766760813,15068.16919691,108.3189754499981,50710.481494800006 2025-12-26,14:53:35.000,360,11115053,-795,0,1766760814,15068.155724289994,108.40356500999769,50710.42559784001 2025-12-26,14:53:36.000,360,11115137,-795,0,1766760815,15068.10183380999,108.50930196000263,50710.45354632001 2025-12-26,14:53:37.000,360,11115165,-755,0,1766760816,15068.06141594999,108.64323542999773,50710.39764936 2025-12-26,14:53:38.000,360,11115163,-795,0,1766760817,15068.068152259999,108.79831628999818,50710.29982968 2025-12-26,14:53:39.000,360,11115050,-795,0,1766760818,15068.068152259999,108.94634801999928,50710.28585544001 2025-12-26,14:53:40.000,360,11115086,-795,0,1766760819,15067.960371299989,109.03798670999822,50710.076241840005 2025-12-26,14:53:41.000,360,11115122,-795,0,1766760820,15068.06141594999,109.24946061000082,50710.25790696001 2025-12-26,14:53:42.000,360,11115138,-795,0,1766760821,15068.088361189999,109.40454147000128,50710.27886832 2025-12-26,14:53:43.000,360,11115112,-715,0,1766760822,15068.027734399999,109.54552407000301,50710.313803920006 2025-12-26,14:53:44.000,360,11115129,-795,0,1766760823,15068.034470709994,109.72175232000154,50710.36970088 2025-12-26,14:53:45.000,360,11115125,-795,0,1766760824,15068.08162487999,109.85568579000392,50710.362713760005 2025-12-26,14:53:46.000,360,11115131,-795,0,1766760825,15068.068152259999,110.01781578000373,50710.28585544001 2025-12-26,14:53:47.000,360,11115083,-795,0,1766760826,15068.088361189999,110.17289664000418,50710.27886832 2025-12-26,14:53:48.000,360,11115170,-795,0,1766760827,15068.12204273999,110.320928369998,50710.3417524 2025-12-26,14:53:49.000,360,11115165,-795,0,1766760828,15068.06141594999,110.51830401000188,50710.30681680001 2025-12-26,14:53:50.000,360,11115141,-795,0,1766760829,15067.987316539999,110.55354965999868,50710.125151680004 2025-12-26,14:53:51.000,360,11115048,-795,0,1766760830,15068.014261779994,110.68748313000106,50710.146113040006 2025-12-26,14:53:52.000,360,11115127,-795,0,1766760831,15067.994052849994,110.84961312000087,50710.146113040006 2025-12-26,14:53:53.000,360,11115114,-795,0,1766760832,15067.973843919994,110.93420268000045,50710.18803576001 2025-12-26,14:53:54.000,360,11115132,-795,0,1766760833,15067.960371299989,111.06813615000283,50710.25091984 2025-12-26,14:53:55.000,360,11115071,-795,0,1766760834,15067.899744509989,111.13157832000434,50710.22995848 2025-12-26,14:53:56.000,360,11115118,-795,0,1766760835,15067.872799269993,111.24436440000136,50710.27886832 2025-12-26,14:53:57.000,360,11115141,-795,0,1766760836,15067.886271889998,111.30780657000287,50710.30681680001 2025-12-26,14:53:58.000,360,11115103,-795,0,1766760837,15067.859326649988,111.45583830000396,50710.27886832 2025-12-26,14:53:59.000,360,11115125,-795,0,1766760838,15067.785227239998,111.56862438000098,50710.243932720005 2025-12-26,14:54:00.000,360,11115076,-795,0,1766760839,15067.690918899993,111.67436132999865,50709.98540928 2025-12-26,14:54:01.000,360,11115148,-795,0,1766760840,15067.717864140002,111.7941965400023,50710.04829336001 2025-12-26,14:54:02.000,360,11115126,-795,0,1766760841,15067.791963549993,111.91403174999868,50710.243932720005 2025-12-26,14:54:03.000,360,11115138,-795,0,1766760842,15067.731336759993,112.0761617399985,50710.16707440001 2025-12-26,14:54:04.000,360,11115129,-795,0,1766760843,15067.778490929988,112.18189869000344,50710.146113040006 2025-12-26,14:54:05.000,360,11115098,-795,0,1766760844,15067.798699859988,112.30173389999982,50710.1321388 2025-12-26,14:54:06.000,360,11115136,-795,0,1766760845,15067.798699859988,112.44271650000155,50710.15310016 2025-12-26,14:54:07.000,360,11115069,-795,0,1766760846,15067.852590339993,112.58369910000329,50710.11117744 2025-12-26,14:54:08.000,360,11115122,-755,0,1766760847,15067.839117719988,112.68943605000095,50710.16707440001 2025-12-26,14:54:09.000,360,11115154,-795,0,1766760848,15067.845854029998,112.83041865000268,50710.17406152 2025-12-26,14:54:10.000,360,11115137,-795,0,1766760849,15067.751545689993,112.90795908000291,50709.85265400001 2025-12-26,14:54:11.000,360,11115040,-795,0,1766760850,15067.859326649988,113.055990810004,50710.10419032 2025-12-26,14:54:12.000,360,11115166,-795,0,1766760851,15067.866062959998,113.16172776000167,50710.10419032 2025-12-26,14:54:13.000,360,11115114,-795,0,1766760852,15067.913217129993,113.27451383999869,50710.09021608001 2025-12-26,14:54:14.000,360,11115111,-795,0,1766760853,15067.906480819998,113.36615253000491,50710.02034488001 2025-12-26,14:54:15.000,360,11114990,-795,0,1766760854,15067.886271889998,113.41549644000042,50710.01335776 2025-12-26,14:54:16.000,360,11115144,-795,0,1766760855,15067.913217129993,113.51418425999873,50709.98540928 2025-12-26,14:54:17.000,360,11115116,-795,0,1766760856,15067.913217129993,113.59172468999896,50709.99938352001 2025-12-26,14:54:18.000,360,11115076,-795,0,1766760857,15067.899744509989,113.6833633799979,50709.89457672 2025-12-26,14:54:19.000,360,11115066,-795,0,1766760858,15067.886271889998,113.73270729000069,50709.83867976 2025-12-26,14:54:20.000,360,11115050,-795,0,1766760859,15067.818908789988,113.80319859000156,50709.76880856 2025-12-26,14:54:21.000,360,11115132,-795,0,1766760860,15067.825645099998,113.86664076000307,50709.82470552 2025-12-26,14:54:22.000,360,11115135,-795,0,1766760861,15067.798699859988,113.94418119000329,50709.82470552 2025-12-26,14:54:23.000,360,11115043,-795,0,1766760862,15067.778490929988,114.00057422999816,50709.83867976 2025-12-26,14:54:24.000,360,11115093,-795,0,1766760863,15067.805436169998,114.07106552999903,50709.87361536 2025-12-26,14:54:25.000,360,11115100,-795,0,1766760864,15067.798699859988,114.19794987000205,50709.84566688 2025-12-26,14:54:26.000,360,11115168,-795,0,1766760865,15067.778490929988,114.2543429100042,50709.92252520001 2025-12-26,14:54:27.000,360,11115019,-795,0,1766760866,15067.731336759993,114.31778507999843,50709.859641120005 2025-12-26,14:54:28.000,360,11115122,-795,0,1766760867,15067.697655210002,114.36712899000122,50709.978422160006 2025-12-26,14:54:29.000,360,11115131,-795,0,1766760868,15067.630292109992,114.43762029000209,50709.929512320006 2025-12-26,14:54:30.000,360,11115125,-795,0,1766760869,15067.515774840002,114.50811159000295,50709.7478472 2025-12-26,14:54:31.000,360,11115086,-795,0,1766760870,15067.482093289997,114.60679941000126,50709.80374416001 2025-12-26,14:54:32.000,360,11115174,-795,0,1766760871,15067.421466499996,114.65614332000405,50709.929512320006 2025-12-26,14:54:33.000,360,11115139,-795,0,1766760872,15067.33389447,114.7971259199985,50709.908550960005 2025-12-26,14:54:34.000,360,11115125,-795,0,1766760873,15067.26653136999,114.85351896000066,50709.93649944 2025-12-26,14:54:35.000,360,11115060,-795,0,1766760874,15067.158750409995,114.98040330000367,50709.908550960005 2025-12-26,14:54:36.000,360,11115155,-795,0,1766760875,15067.04423313999,115.14958242000284,50710.00637064 2025-12-26,14:54:37.000,360,11115152,-795,0,1766760876,15066.92297955999,115.26941762999923,50709.859641120005 2025-12-26,14:54:38.000,360,11115152,-795,0,1766760877,15066.828671219999,115.33990893000009,50710.027332000005 2025-12-26,14:54:39.000,360,11115077,-795,0,1766760878,15066.707417639998,115.49498979000055,50709.978422160006 2025-12-26,14:54:40.000,360,11115084,-795,0,1766760879,15066.512064649993,115.65711978000036,50709.91553808 2025-12-26,14:54:41.000,360,11115137,-795,0,1766760880,15066.384074759997,115.7487584699993,50709.83169264001 2025-12-26,14:54:42.000,360,11115127,-795,0,1766760881,15066.357129520002,115.93908498000383,50709.94348656 2025-12-26,14:54:43.000,360,11115027,-795,0,1766760882,15066.215667010001,116.06596931999957,50709.97143504001 2025-12-26,14:54:44.000,360,11115098,-795,0,1766760883,15066.121358669996,116.19285366000258,50709.957460800004 2025-12-26,14:54:45.000,360,11115132,-795,0,1766760884,15065.98663246999,116.33383626000432,50709.97143504001 2025-12-26,14:54:46.000,360,11115128,-795,0,1766760885,15065.919269369995,116.4536714700007,50710.00637064 2025-12-26,14:54:47.000,360,11115094,-795,0,1766760886,15065.83169734,116.60875233000115,50709.97143504001 2025-12-26,14:54:48.000,360,11115113,-795,0,1766760887,15065.757597929995,116.7003910200001,50710.03431912 2025-12-26,14:54:49.000,360,11115152,-795,0,1766760888,15065.70370744999,116.79202970999904,50709.9923964 2025-12-26,14:54:50.000,360,11115180,-755,0,1766760889,15065.62287172999,116.9118649200027,50709.98540928 2025-12-26,14:54:51.000,360,11115084,-795,0,1766760890,15065.528563389998,117.02465099999972,50709.96444792 2025-12-26,14:54:52.000,360,11115166,-795,0,1766760891,15065.501618149989,117.12333881999803,50709.99938352001 2025-12-26,14:54:53.000,360,11115159,-755,0,1766760892,15065.481409219989,117.2220266400036,50710.02034488001 2025-12-26,14:54:54.000,360,11115142,-795,0,1766760893,15065.454463979993,117.29251794000447,50710.08322896 2025-12-26,14:54:55.000,360,11115040,-795,0,1766760894,15065.454463979993,117.4053040200015,50710.16707440001 2025-12-26,14:54:56.000,360,11115146,-795,0,1766760895,15065.380364569988,117.47579532000236,50710.097203200006 2025-12-26,14:54:57.000,360,11115168,-795,0,1766760896,15065.414046119993,117.51104096999916,50710.05528048 2025-12-26,14:54:58.000,360,11115150,-795,0,1766760897,15065.400573499988,117.5674340100013,50710.04829336001 2025-12-26,14:54:59.000,360,11115079,-795,0,1766760898,15065.434255049993,117.59563052999874,50710.08322896 2025-12-26,14:55:00.000,360,11115133,-795,0,1766760899,15065.393837189993,117.63087618000282,50709.97143504001 2025-12-26,14:55:01.000,360,11115162,-755,0,1766760900,15065.454463979993,117.6167779200041,50709.95047368001 2025-12-26,14:55:02.000,360,11115142,-795,0,1766760901,15065.494881839993,117.59563052999874,50709.96444792 2025-12-26,14:55:03.000,360,11115113,-795,0,1766760902,15065.589190179999,117.54628662000323,50710.02034488001 2025-12-26,14:55:04.000,360,11115152,-795,0,1766760903,15065.609399109999,117.52513922999788,50710.09021608001 2025-12-26,14:55:05.000,360,11115151,-795,0,1766760904,15065.636344349994,117.41940228000021,50710.097203200006 2025-12-26,14:55:06.000,360,11115124,-795,0,1766760905,15065.676762209994,117.36300923999806,50710.11117744 2025-12-26,14:55:07.000,360,11115074,-795,0,1766760906,15065.72391637999,117.29956707000383,50710.09021608001 2025-12-26,14:55:08.000,360,11115141,-795,0,1766760907,15065.80475209999,117.26432141999976,50710.06925472001 2025-12-26,14:55:09.000,360,11115150,-795,0,1766760908,15065.838433649995,117.17973186000017,50710.02034488001 2025-12-26,14:55:10.000,360,11115102,-795,0,1766760909,15065.83169734,117.11628968999867,50709.908550960005 2025-12-26,14:55:11.000,360,11115068,-795,0,1766760910,15065.8721152,117.0598966500038,50709.86662824 2025-12-26,14:55:12.000,360,11115189,-795,0,1766760911,15065.899060439995,116.98940535000293,50709.90156384001 2025-12-26,14:55:13.000,360,11115140,-795,0,1766760912,15065.96642353999,116.96120882999821,50709.95047368001 2025-12-26,14:55:14.000,360,11115154,-795,0,1766760913,15065.99336878,116.92596318000142,50709.957460800004 2025-12-26,14:55:15.000,360,11115085,-795,0,1766760914,15065.97315985,116.9118649200027,50709.929512320006 2025-12-26,14:55:16.000,360,11115158,-795,0,1766760915,15066.020314019996,116.89776666000398,50709.94348656 2025-12-26,14:55:17.000,360,11115158,-795,0,1766760916,15066.040522949996,116.87661926999863,50709.94348656 2025-12-26,14:55:18.000,360,11115177,-795,0,1766760917,15066.04725925999,116.92596318000142,50709.94348656 2025-12-26,14:55:19.000,360,11115067,-795,0,1766760918,15066.09441343,116.99645448000228,50709.93649944 2025-12-26,14:55:20.000,360,11115166,-675,0,1766760919,15066.087677119991,117.02465099999972,50709.77579568 2025-12-26,14:55:21.000,360,11115147,-795,0,1766760920,15066.0742045,117.05284752000443,50709.78278280001 2025-12-26,14:55:22.000,360,11115161,-795,0,1766760921,15066.128094979991,117.1585844700021,50709.85265400001 2025-12-26,14:55:23.000,360,11115089,-795,0,1766760922,15066.168512839991,117.26432141999976,50709.77579568 2025-12-26,14:55:24.000,360,11115128,-715,0,1766760923,15066.202194389996,117.30661620000319,50709.859641120005 2025-12-26,14:55:25.000,360,11115160,-795,0,1766760924,15066.181985459996,117.37710750000406,50709.859641120005 2025-12-26,14:55:26.000,360,11115166,-795,0,1766760925,15066.222403319996,117.5039918399998,50709.789769920004 2025-12-26,14:55:27.000,360,11115024,-635,0,1766760926,15066.175249150001,117.5674340100013,50709.677976 2025-12-26,14:55:28.000,360,11115176,-795,0,1766760927,15066.202194389996,117.64497444000153,50709.691950240005 2025-12-26,14:55:29.000,360,11115173,-795,0,1766760928,15066.13483129,117.69431835000432,50709.691950240005 2025-12-26,14:55:30.000,360,11115138,-795,0,1766760929,15066.05399557,117.76480964999791,50709.44041392 2025-12-26,14:55:31.000,360,11115077,-795,0,1766760930,15066.00684139999,117.80005530000199,50709.48932376 2025-12-26,14:55:32.000,360,11115139,-795,0,1766760931,15066.02705032999,117.87759573000221,50709.740860080004 2025-12-26,14:55:33.000,360,11115112,-795,0,1766760932,15066.02705032999,117.89169399000093,50709.72688584 2025-12-26,14:55:34.000,360,11115137,-795,0,1766760933,15066.04725925999,117.9621852900018,50709.691950240005 2025-12-26,14:55:35.000,360,11115118,-795,0,1766760934,15066.02705032999,118.03972572000202,50709.677976 2025-12-26,14:55:36.000,360,11115156,-795,0,1766760935,15066.09441343,118.09611876000417,50709.71291160001 2025-12-26,14:55:37.000,360,11115172,-795,0,1766760936,15066.175249150001,118.19480658000248,50709.73387296001 2025-12-26,14:55:38.000,360,11115092,-795,0,1766760937,15066.229139629992,118.26529788000335,50709.71989872 2025-12-26,14:55:39.000,360,11115164,-795,0,1766760938,15066.357129520002,118.35693657000229,50709.70592448 2025-12-26,14:55:40.000,360,11115100,-795,0,1766760939,15066.363865829997,118.47677177999867,50709.39150408 2025-12-26,14:55:41.000,360,11115182,-795,0,1766760940,15066.498592030002,118.61070525000105,50709.503298 2025-12-26,14:55:42.000,360,11115174,-795,0,1766760941,15066.599636679988,118.74463872000342,50709.56618208001 2025-12-26,14:55:43.000,360,11115090,-795,0,1766760942,15066.666999779998,118.8644739299998,50709.55919496 2025-12-26,14:55:44.000,360,11115171,-795,0,1766760943,15066.734362879994,118.97021088000474,50709.60111768 2025-12-26,14:55:45.000,360,11115145,-795,0,1766760944,15066.741099189989,119.13939000000391,50709.51727224001 2025-12-26,14:55:46.000,360,11115151,-795,0,1766760945,15066.754571809994,119.2239795600035,50709.49631088001 2025-12-26,14:55:47.000,360,11115110,-795,0,1766760946,15066.754571809994,119.33676564000052,50709.6081048 2025-12-26,14:55:48.000,360,11115155,-795,0,1766760947,15066.754571809994,119.3720112900046,50709.58714344001 2025-12-26,14:55:49.000,360,11115123,-795,0,1766760948,15066.754571809994,119.44250258999818,50709.55919496 2025-12-26,14:55:50.000,360,11115123,-795,0,1766760949,15066.640054539988,119.56233780000184,50709.23080032001 2025-12-26,14:55:51.000,360,11115092,-795,0,1766760950,15066.774780739994,119.61873084000399,50709.356568480005 2025-12-26,14:55:52.000,360,11115151,-795,0,1766760951,15066.869089079999,119.76676256999781,50709.55220784 2025-12-26,14:55:53.000,360,11115181,-795,0,1766760952,15066.889298009999,119.83020473999932,50709.454388160004 2025-12-26,14:55:54.000,360,11115130,-715,0,1766760953,15066.99034266,119.94299082000362,50709.48233664 2025-12-26,14:55:55.000,360,11115039,-795,0,1766760954,15067.02402420999,120.1262682000015,50709.3635556 2025-12-26,14:55:56.000,360,11115166,-795,0,1766760955,15067.12506885999,120.26020167000388,50709.4334268 2025-12-26,14:55:57.000,360,11115159,-795,0,1766760956,15067.239586129996,120.4082333999977,50709.37752984001 2025-12-26,14:55:58.000,360,11115156,-795,0,1766760957,15067.3541034,120.56331425999815,50709.38451696 2025-12-26,14:55:59.000,360,11115074,-795,0,1766760958,15067.461884359996,120.66905121000309,50709.3635556 2025-12-26,14:56:00.000,360,11115154,-795,0,1766760959,15067.461884359996,120.7677390300014,50709.17490336 2025-12-26,14:56:01.000,360,11115156,-675,0,1766760960,15067.657237350002,120.85232859000098,50709.27272304 2025-12-26,14:56:02.000,360,11115120,-795,0,1766760961,15067.791963549993,120.90872163000313,50709.37752984001 2025-12-26,14:56:03.000,360,11115114,-795,0,1766760962,15067.913217129993,120.95806553999864,50709.34958136001 2025-12-26,14:56:04.000,360,11115153,-795,0,1766760963,15067.953634989994,120.92281989000185,50709.34958136001 2025-12-26,14:56:05.000,360,11115130,-795,0,1766760964,15068.034470709994,121.02150771000015,50709.30067152001 2025-12-26,14:56:06.000,360,11115129,-795,0,1766760965,15068.12204273999,121.06380249000358,50709.34958136001 2025-12-26,14:56:07.000,360,11115089,-795,0,1766760966,15068.22308738999,121.05675336000422,50709.286697280004 2025-12-26,14:56:08.000,360,11115151,-715,0,1766760967,15068.30392310999,121.09199901000102,50709.21682608 2025-12-26,14:56:09.000,360,11115145,-795,0,1766760968,15068.431913,121.12724465999781,50709.17490336 2025-12-26,14:56:10.000,360,11115170,-795,0,1766760969,15068.546430269991,121.16953944000124,50709.119006400004 2025-12-26,14:56:11.000,360,11115089,-795,0,1766760970,15068.708101709992,121.14134292000381,50709.070096560004 2025-12-26,14:56:12.000,360,11115118,-795,0,1766760971,15068.829355289992,121.14134292000381,50709.17490336 2025-12-26,14:56:13.000,360,11115179,-795,0,1766760972,15069.038180899988,121.16953944000124,50709.2238132 2025-12-26,14:56:14.000,360,11115163,-795,0,1766760973,15069.213324959994,121.16249031000189,50709.258748800006 2025-12-26,14:56:15.000,360,11115058,-795,0,1766760974,15069.435623189995,121.15544118000253,50709.237787440004 2025-12-26,14:56:16.000,360,11115164,-795,0,1766760975,15069.61076725,121.12724465999781,50709.237787440004 2025-12-26,14:56:17.000,360,11115189,-795,0,1766760976,15069.779174999996,121.08494988000166,50709.20285184 2025-12-26,14:56:18.000,360,11115174,-795,0,1766760977,15069.920637509997,121.0779007500023,50709.20983896001 2025-12-26,14:56:19.000,360,11115080,-795,0,1766760978,15070.122726809997,120.99331119000271,50709.19586472 2025-12-26,14:56:20.000,360,11115083,-795,0,1766760979,15070.217035149988,120.90167250000377,50709.01419960001 2025-12-26,14:56:21.000,360,11115142,-755,0,1766760980,15070.385442899998,120.77478816000075,50708.99323824001 2025-12-26,14:56:22.000,360,11115113,-795,0,1766760981,15070.56732327,120.72544424999796,50709.11201928001 2025-12-26,14:56:23.000,360,11115139,-795,0,1766760982,15070.76941257,120.59855991000222,50709.03516096 2025-12-26,14:56:24.000,360,11115168,-795,0,1766760983,15070.917611389996,120.50692122000328,50709.070096560004 2025-12-26,14:56:25.000,360,11115257,-795,0,1766760984,15071.099491759996,120.41528253000433,50709.070096560004 2025-12-26,14:56:26.000,360,11115101,-795,0,1766760985,15071.261163199997,120.34479123000347,50709.11201928001 2025-12-26,14:56:27.000,360,11115086,-795,0,1766760986,15071.456516189988,120.23905427999853,50709.09804504 2025-12-26,14:56:28.000,360,11115127,-795,0,1766760987,15071.577769769989,120.18266124000365,50709.11201928001 2025-12-26,14:56:29.000,360,11115137,-795,0,1766760988,15071.752913829994,120.08397341999807,50709.12599352 2025-12-26,14:56:30.000,360,11115036,-795,0,1766760989,15071.80680431,119.98528559999977,50708.902405680004 2025-12-26,14:56:31.000,360,11115098,-795,0,1766760990,15071.8674311,119.87249952000275,50708.79061176 2025-12-26,14:56:32.000,360,11115151,-795,0,1766760991,15072.076256709996,119.73856605000037,50709.12599352 2025-12-26,14:56:33.000,360,11115120,-795,0,1766760992,15072.231191840001,119.70332040000358,50709.08407080001 2025-12-26,14:56:34.000,360,11115125,-795,0,1766760993,15072.285082319991,119.59053431999928,50709.11201928001 2025-12-26,14:56:35.000,360,11115095,-795,0,1766760994,15072.392863280002,119.51299388999905,50709.10503216 2025-12-26,14:56:36.000,360,11115159,-795,0,1766760995,15072.446753759992,119.40020781000203,50709.06310944001 2025-12-26,14:56:37.000,360,11115180,-795,0,1766760996,15072.541062099997,119.3226673800018,50709.070096560004 2025-12-26,14:56:38.000,360,11115134,-795,0,1766760997,15072.561271029997,119.11824260999856,50709.153942 2025-12-26,14:56:39.000,360,11115047,-795,0,1766760998,15072.594952580002,118.97021088000474,50709.07708368 2025-12-26,14:56:40.000,360,11115182,-795,0,1766760999,15072.574743650002,118.81513002000429,50708.9093928 2025-12-26,14:56:41.000,360,11115161,-795,0,1766761000,15072.729678779993,118.66004916000384,50709.16092912001 2025-12-26,14:56:42.000,360,11115108,-795,0,1766761001,15072.790305569994,118.46267351999995,50709.258748800006 2025-12-26,14:56:43.000,360,11115055,-795,0,1766761002,15072.783569259998,118.22300309999991,50709.21682608 2025-12-26,14:56:44.000,360,11115145,-795,0,1766761003,15072.803778189998,118.05382398000074,50709.2238132 2025-12-26,14:56:45.000,360,11115166,-795,0,1766761004,15072.790305569994,117.83530094999878,50709.188877600005 2025-12-26,14:56:46.000,360,11115110,-635,0,1766761005,15072.823987119998,117.64497444000153,50709.25176168001 2025-12-26,14:56:47.000,360,11115044,-795,0,1766761006,15072.850932359994,117.42645140999957,50709.24477456 2025-12-26,14:56:48.000,360,11115179,-795,0,1766761007,15072.850932359994,117.22907577000296,50709.19586472 2025-12-26,14:56:49.000,360,11115147,-795,0,1766761008,15072.817250809989,117.03874925999844,50709.24477456 2025-12-26,14:56:50.000,360,11115139,-795,0,1766761009,15072.729678779993,116.90481579000334,50709.04214808001 2025-12-26,14:56:51.000,360,11115068,-795,0,1766761010,15072.790305569994,116.72858754000481,50709.258748800006 2025-12-26,14:56:52.000,360,11115127,-795,0,1766761011,15072.817250809989,116.59465407000243,50709.405478320004 2025-12-26,14:56:53.000,360,11115184,-795,0,1766761012,15072.830723429994,116.48186798999814,50709.34259424 2025-12-26,14:56:54.000,360,11115132,-795,0,1766761013,15072.783569259998,116.34088539000368,50709.4334268 2025-12-26,14:56:55.000,360,11115074,-795,0,1766761014,15072.709469849993,116.19285366000258,50709.41246544 2025-12-26,14:56:56.000,360,11115129,-795,0,1766761015,15072.648843059993,116.108264100003,50709.48233664 2025-12-26,14:56:57.000,360,11115132,-795,0,1766761016,15072.594952580002,116.03072367000277,50709.46137528 2025-12-26,14:56:58.000,360,11115230,-795,0,1766761017,15072.446753759992,115.95318324000255,50709.48932376 2025-12-26,14:56:59.000,360,11115074,-715,0,1766761018,15072.359181729997,115.86859368000296,50709.39849120001 2025-12-26,14:57:00.000,360,11115111,-795,0,1766761019,15072.08972933,115.76285672999802,50709.188877600005 2025-12-26,14:57:01.000,360,11115159,-795,0,1766761020,15072.08299301999,115.72056195000187,50709.405478320004 2025-12-26,14:57:02.000,360,11115167,-795,0,1766761021,15072.035838849995,115.69236543000443,50709.46836240001 2025-12-26,14:57:03.000,360,11115080,-795,0,1766761022,15071.90784896,115.67121803999908,50709.44740104001 2025-12-26,14:57:04.000,360,11115141,-795,0,1766761023,15071.746177519999,115.63597239000228,50709.426439680006 2025-12-26,14:57:05.000,360,11115116,-795,0,1766761024,15071.624923939999,115.59367760999885,50709.39849120001 2025-12-26,14:57:06.000,360,11115147,-795,0,1766761025,15071.496934049988,115.53728457000398,50709.475349520006 2025-12-26,14:57:07.000,360,11115083,-795,0,1766761026,15071.429570949993,115.52318630999798,50709.51727224001 2025-12-26,14:57:08.000,360,11115164,-795,0,1766761027,15071.341998919997,115.53728457000398,50709.55919496 2025-12-26,14:57:09.000,360,11115143,-795,0,1766761028,15071.227481649992,115.57253022000077,50709.62906616 2025-12-26,14:57:10.000,360,11115161,-795,0,1766761029,15071.038864969996,115.60777587000484,50709.31464576 2025-12-26,14:57:11.000,360,11115126,-795,0,1766761030,15071.032128660001,115.60072673999821,50709.691950240005 2025-12-26,14:57:12.000,360,11115122,-795,0,1766761031,15070.978238179996,115.67121803999908,50709.70592448 2025-12-26,14:57:13.000,360,11115170,-795,0,1766761032,15070.86372090999,115.76285672999802,50709.677976 2025-12-26,14:57:14.000,360,11115176,-795,0,1766761033,15070.735731019995,115.85449542000424,50709.7478472 2025-12-26,14:57:15.000,360,11115079,-795,0,1766761034,15070.614477439995,115.94613411000319,50709.70592448 2025-12-26,14:57:16.000,360,11115186,-795,0,1766761035,15070.56058695999,116.09416584000428,50709.73387296001 2025-12-26,14:57:17.000,360,11115173,-755,0,1766761036,15070.493223859994,116.2421975699981,50709.643040400006 2025-12-26,14:57:18.000,360,11115151,-795,0,1766761037,15070.432597069994,116.40432755999791,50709.62906616 2025-12-26,14:57:19.000,360,11115098,-795,0,1766761038,15070.392179209994,116.55940841999836,50709.65002752 2025-12-26,14:57:20.000,360,11115088,-795,0,1766761039,15070.358497659989,116.78498057999968,50709.53124648 2025-12-26,14:57:21.000,360,11115192,-795,0,1766761040,15070.365233969998,116.93301231000078,50709.66400176001 2025-12-26,14:57:22.000,360,11115152,-795,0,1766761041,15070.452805999994,117.13038795000466,50709.677976 2025-12-26,14:57:23.000,360,11115135,-795,0,1766761042,15070.439333379989,117.32071446000191,50709.65002752 2025-12-26,14:57:24.000,360,11115152,-795,0,1766761043,15070.49996016999,117.48989358000108,50709.70592448 2025-12-26,14:57:25.000,360,11115155,-795,0,1766761044,15070.5875322,117.68022008999833,50709.71291160001 2025-12-26,14:57:26.000,360,11115152,-795,0,1766761045,15070.64815899,117.87759573000221,50709.67098888 2025-12-26,14:57:27.000,360,11115143,-795,0,1766761046,15070.72225839999,118.0256274600033,50709.63605328001 2025-12-26,14:57:28.000,360,11115171,-715,0,1766761047,15070.80309411999,118.14546266999969,50709.677976 2025-12-26,14:57:29.000,360,11115228,-795,0,1766761048,15070.88392983999,118.23710135999863,50709.677976 2025-12-26,14:57:30.000,360,11115163,-795,0,1766761049,15070.877193529996,118.32874005000485,50709.405478320004 2025-12-26,14:57:31.000,360,11115105,-795,0,1766761050,15071.005183419991,118.42742787000316,50709.6081048 2025-12-26,14:57:32.000,360,11115225,-795,0,1766761051,15071.180327479997,118.52611569000146,50709.55220784 2025-12-26,14:57:33.000,360,11115154,-795,0,1766761052,15071.308317369992,118.6177543800004,50709.60111768 2025-12-26,14:57:34.000,360,11115220,-795,0,1766761053,15071.395889400002,118.62480350999977,50709.63605328001 2025-12-26,14:57:35.000,360,11115075,-795,0,1766761054,15071.557560839989,118.6177543800004,50709.58714344001 2025-12-26,14:57:36.000,360,11115161,-795,0,1766761055,15071.71923227999,118.6670982900032,50709.69893736 2025-12-26,14:57:37.000,360,11115231,-795,0,1766761056,15071.84722217,118.74463872000342,50709.68496312001 2025-12-26,14:57:38.000,360,11115180,-795,0,1766761057,15072.00215729999,118.74463872000342,50709.76880856 2025-12-26,14:57:39.000,360,11115098,-795,0,1766761058,15072.15035612,118.71644219999871,50709.677976 2025-12-26,14:57:40.000,360,11115037,-795,0,1766761059,15072.163828739991,118.72349132999807,50709.39150408 2025-12-26,14:57:41.000,360,11115147,-755,0,1766761060,15072.392863280002,118.70939306999935,50709.622079040004 2025-12-26,14:57:42.000,360,11115198,-795,0,1766761061,15072.642106749998,118.6670982900032,50709.643040400006 2025-12-26,14:57:43.000,360,11115131,-795,0,1766761062,15072.803778189998,118.60365612000169,50709.60111768 2025-12-26,14:57:44.000,360,11115182,-795,0,1766761063,15072.972185939994,118.62480350999977,50709.54522072001 2025-12-26,14:57:45.000,360,11115186,-795,0,1766761064,15073.08670321,118.5543122099989,50709.55220784 2025-12-26,14:57:46.000,360,11115135,-795,0,1766761065,15073.24837465,118.46267351999995,50709.51028512 2025-12-26,14:57:47.000,360,11115109,-795,0,1766761066,15073.423518709991,118.35693657000229,50709.46836240001 2025-12-26,14:57:48.000,360,11115190,-795,0,1766761067,15073.591926460002,118.25824875000399,50709.48233664 2025-12-26,14:57:49.000,360,11115187,-795,0,1766761068,15073.726652659992,118.16661005999777,50709.46137528 2025-12-26,14:57:50.000,360,11115210,-795,0,1766761069,15073.800752069998,118.03267659000267,50709.23080032001 2025-12-26,14:57:51.000,360,11115072,-635,0,1766761070,15074.056731849989,117.87759573000221,50709.41945256001 2025-12-26,14:57:52.000,360,11115180,-795,0,1766761071,15074.211666979994,117.69431835000432,50709.454388160004 2025-12-26,14:57:53.000,360,11115182,-795,0,1766761072,15074.31944793999,117.5039918399998,50709.405478320004 2025-12-26,14:57:54.000,360,11115174,-795,0,1766761073,15074.48111937999,117.25022316000104,50709.37752984001 2025-12-26,14:57:55.000,360,11115081,-795,0,1766761074,15074.58890034,116.99645448000228,50709.405478320004 2025-12-26,14:57:56.000,360,11115147,-795,0,1766761075,15074.683208679991,116.74268580000353,50709.41945256001 2025-12-26,14:57:57.000,360,11115154,-795,0,1766761076,15074.784253329992,116.46072060000006,50709.38451696 2025-12-26,14:57:58.000,360,11115134,-795,0,1766761077,15074.865089049992,116.1717062700045,50709.3635556 2025-12-26,14:57:59.000,360,11115117,-755,0,1766761078,15074.939188459997,115.88269194000168,50709.38451696 2025-12-26,14:58:00.000,360,11115084,-795,0,1766761079,15075.013287870002,115.57957935000013,50709.2936844 2025-12-26,14:58:01.000,360,11115144,-795,0,1766761080,15075.127805139993,115.31876154000201,50709.34259424 2025-12-26,14:58:02.000,360,11115148,-795,0,1766761081,15075.255795029989,115.10023851000005,50709.39849120001 2025-12-26,14:58:03.000,360,11115047,-795,0,1766761082,15075.276003959989,114.85351896000066,50709.356568480005 2025-12-26,14:58:04.000,360,11115204,-795,0,1766761083,15075.370312299994,114.6349959299987,50709.34958136001 2025-12-26,14:58:05.000,360,11115096,-795,0,1766761084,15075.430939089994,114.43762029000209,50709.48233664 2025-12-26,14:58:06.000,360,11115197,-795,0,1766761085,15075.471356949995,114.31073594999907,50709.4334268 2025-12-26,14:58:07.000,360,11115055,-795,0,1766761086,15075.531983739995,114.02877075000288,50709.39150408 2025-12-26,14:58:08.000,360,11115199,-795,0,1766761087,15075.55892897999,113.85254250000435,50709.426439680006 2025-12-26,14:58:09.000,360,11115156,-715,0,1766761088,15075.54545636,113.67631424999854,50709.41246544 2025-12-26,14:58:10.000,360,11115141,-795,0,1766761089,15075.410730159994,113.48598774000129,50709.139967760006 2025-12-26,14:58:11.000,360,11115054,-795,0,1766761090,15075.48482957,113.3379560100002,50709.31464576 2025-12-26,14:58:12.000,360,11115150,-795,0,1766761091,15075.48482957,113.14762950000295,50709.41945256001 2025-12-26,14:58:13.000,360,11115123,-795,0,1766761092,15075.471356949995,113.00664690000121,50709.41945256001 2025-12-26,14:58:14.000,360,11115167,-795,0,1766761093,15075.370312299994,112.8797625599982,50709.34958136001 2025-12-26,14:58:15.000,360,11115077,-795,0,1766761094,15075.316421819989,112.73877996000374,50709.33560712 2025-12-26,14:58:16.000,360,11115160,-795,0,1766761095,15075.255795029989,112.57664997000393,50709.356568480005 2025-12-26,14:58:17.000,360,11115155,-795,0,1766761096,15075.134541449988,112.47796214999835,50709.44041392 2025-12-26,14:58:18.000,360,11115112,-795,0,1766761097,15075.080650969998,112.34402868000325,50709.524259360005 2025-12-26,14:58:19.000,360,11115124,-795,0,1766761098,15074.999815249997,112.18189869000344,50709.54522072001 2025-12-26,14:58:20.000,360,11115134,-795,0,1766761099,15074.784253329992,112.08321086999786,50709.37752984001 2025-12-26,14:58:21.000,360,11115180,-795,0,1766761100,15074.784253329992,112.0056704400049,50709.55220784 2025-12-26,14:58:22.000,360,11115184,-795,0,1766761101,15074.730362850001,111.93517914000404,50709.65701464 2025-12-26,14:58:23.000,360,11115061,-795,0,1766761102,15074.582164029991,111.87173697000253,50709.622079040004 2025-12-26,14:58:24.000,360,11115136,-795,0,1766761103,15074.50132830999,111.80829480000102,50709.68496312001 2025-12-26,14:58:25.000,360,11115143,-795,0,1766761104,15074.36660211,111.81534393000038,50709.66400176001 2025-12-26,14:58:26.000,360,11115086,-795,0,1766761105,15074.25882114999,111.7941965400023,50709.67098888 2025-12-26,14:58:27.000,360,11115122,-795,0,1766761106,15074.124094949999,111.85763871000381,50709.68496312001 2025-12-26,14:58:28.000,360,11115156,-795,0,1766761107,15074.036522919989,111.92108087999804,50709.66400176001 2025-12-26,14:58:29.000,360,11115161,-795,0,1766761108,15073.969159819993,111.99862130999827,50709.761821440006 2025-12-26,14:58:30.000,360,11115150,-795,0,1766761109,15073.807488379993,112.16780043000472,50709.622079040004 2025-12-26,14:58:31.000,360,11115045,-795,0,1766761110,15073.834433620003,112.33697955000389,50709.67098888 2025-12-26,14:58:32.000,360,11115077,-795,0,1766761111,15073.814224690002,112.54140431999986,50709.761821440006 2025-12-26,14:58:33.000,360,11115047,-795,0,1766761112,15073.800752069998,112.75287822000246,50709.810731280006 2025-12-26,14:58:34.000,360,11115109,-795,0,1766761113,15073.746861589992,113.03484341999865,50709.77579568 2025-12-26,14:58:35.000,360,11115091,-795,0,1766761114,15073.679498489997,113.28156296999805,50709.78278280001 2025-12-26,14:58:36.000,360,11115148,-795,0,1766761115,15073.639080629997,113.57057730000088,50709.78278280001 2025-12-26,14:58:37.000,360,11115124,-795,0,1766761116,15073.672762180002,113.82434597999963,50709.83867976 2025-12-26,14:58:38.000,360,11115131,-795,0,1766761117,15073.605399079992,114.06401639999967,50709.87361536 2025-12-26,14:58:39.000,360,11115060,-795,0,1766761118,15073.564981219992,114.28253943000163,50709.80374416001 2025-12-26,14:58:40.000,360,11115152,-795,0,1766761119,15073.450463950001,114.43762029000209,50709.62906616 2025-12-26,14:58:41.000,360,11115148,-795,0,1766761120,15073.41004609,114.64204505999805,50709.78278280001 2025-12-26,14:58:42.000,360,11115119,-635,0,1766761121,15073.416782399996,114.747782010003,50709.85265400001 2025-12-26,14:58:43.000,360,11115148,-795,0,1766761122,15073.295528819996,114.85351896000066,50709.90156384001 2025-12-26,14:58:44.000,360,11115154,-795,0,1766761123,15073.275319889995,114.93105939000088,50709.90156384001 2025-12-26,14:58:45.000,360,11115087,-715,0,1766761124,15073.18774786,114.97335417000431,50709.96444792 2025-12-26,14:58:46.000,360,11115140,-795,0,1766761125,15073.10691214,115.02974720999919,50710.04829336001 2025-12-26,14:58:47.000,360,11115039,-795,0,1766761126,15073.053021659995,115.0438454699979,50710.04829336001 2025-12-26,14:58:48.000,360,11115135,-795,0,1766761127,15073.03954903999,115.0579437300039,50710.04829336001 2025-12-26,14:58:49.000,360,11115105,-755,0,1766761128,15072.965449629999,115.05089460000454,50710.125151680004 2025-12-26,14:58:50.000,360,11115134,-795,0,1766761129,15072.790305569994,115.0438454699979,50709.810731280006 2025-12-26,14:58:51.000,360,11115088,-795,0,1766761130,15072.736415089988,115.0931893800007,50709.97143504001 2025-12-26,14:58:52.000,360,11115143,-795,0,1766761131,15072.736415089988,115.19892632999836,50710.10419032 2025-12-26,14:58:53.000,360,11115102,-795,0,1766761132,15072.662315679998,115.26941762999923,50710.28585544001 2025-12-26,14:58:54.000,360,11115143,-795,0,1766761133,15072.648843059993,115.33285980000073,50710.146113040006 2025-12-26,14:58:55.000,360,11115098,-795,0,1766761134,15072.588216269993,115.45269501000439,50710.11117744 2025-12-26,14:58:56.000,360,11115152,-795,0,1766761135,15072.527589479992,115.56548109000141,50710.16707440001 2025-12-26,14:58:57.000,360,11115107,-795,0,1766761136,15072.507380549992,115.70646369000315,50710.25790696001 2025-12-26,14:58:58.000,360,11115133,-795,0,1766761137,15072.473699000002,115.84744629000488,50710.264894080006 2025-12-26,14:58:59.000,360,11115049,-795,0,1766761138,15072.446753759992,115.96728150000126,50710.22995848 2025-12-26,14:59:00.000,360,11115150,-755,0,1766761139,15072.278346009996,116.11531323000236,50710.03431912 2025-12-26,14:59:01.000,360,11115114,-795,0,1766761140,15072.345709109992,116.29154148000089,50710.33476528001 2025-12-26,14:59:02.000,360,11115128,-795,0,1766761141,15072.298554939996,116.41137669000454,50710.23694560001 2025-12-26,14:59:03.000,360,11115075,-795,0,1766761142,15072.325500179992,116.552359289999,50710.22297136 2025-12-26,14:59:04.000,360,11115158,-795,0,1766761143,15072.271609700001,116.67924363000202,50710.264894080006 2025-12-26,14:59:05.000,360,11115135,-795,0,1766761144,15072.258137079996,116.84137362000183,50710.21598424001 2025-12-26,14:59:06.000,360,11115142,-795,0,1766761145,15072.271609700001,116.98235622000357,50710.22995848 2025-12-26,14:59:07.000,360,11115066,-795,0,1766761146,15072.278346009996,117.08104404000187,50710.195022880005 2025-12-26,14:59:08.000,360,11115109,-795,0,1766761147,15072.365918039992,117.20087924999825,50710.15310016 2025-12-26,14:59:09.000,360,11115166,-795,0,1766761148,15072.406335899992,117.34891097999935,50710.21598424001 2025-12-26,14:59:10.000,360,11115152,-795,0,1766761149,15072.399599589997,117.44759879999765,50710.11117744 2025-12-26,14:59:11.000,360,11115084,-795,0,1766761150,15072.520853169997,117.53923749000387,50710.125151680004 2025-12-26,14:59:12.000,360,11115160,-795,0,1766761151,15072.642106749998,117.64497444000153,50710.22297136 2025-12-26,14:59:13.000,360,11115171,-795,0,1766761152,15072.743151399998,117.74366225999984,50710.16707440001 2025-12-26,14:59:14.000,360,11115140,-795,0,1766761153,15072.803778189998,117.78595704000327,50710.11117744 2025-12-26,14:59:15.000,360,11115118,-795,0,1766761154,15072.951977009994,117.84235007999814,50710.08322896 2025-12-26,14:59:16.000,360,11115146,-795,0,1766761155,15073.05975796999,117.92693963999773,50710.11117744 2025-12-26,14:59:17.000,360,11115165,-795,0,1766761156,15073.16080261999,117.91284137999901,50710.125151680004 2025-12-26,14:59:18.000,360,11115162,-795,0,1766761157,15073.275319889995,117.97628355000052,50710.125151680004 2025-12-26,14:59:19.000,360,11115053,-795,0,1766761158,15073.383100849991,117.9974309399986,50710.10419032 2025-12-26,14:59:20.000,360,11115078,-795,0,1766761159,15073.450463950001,117.9974309399986,50709.978422160006 2025-12-26,14:59:21.000,360,11115082,-795,0,1766761160,15073.551508600001,117.9974309399986,50709.908550960005 2025-12-26,14:59:22.000,360,11115172,-795,0,1766761161,15073.726652659992,118.03972572000202,50710.027332000005 2025-12-26,14:59:23.000,360,11115069,-795,0,1766761162,15073.908533029993,118.03972572000202,50709.96444792 2025-12-26,14:59:24.000,360,11115070,-755,0,1766761163,15073.982632439998,118.04677485000138,50709.957460800004 2025-12-26,14:59:25.000,360,11115144,-795,0,1766761164,15074.144303879999,118.03267659000267,50709.95047368001 2025-12-26,14:59:26.000,360,11115150,-795,0,1766761165,15074.24534853,118.0256274600033,50709.859641120005 2025-12-26,14:59:27.000,360,11115040,-795,0,1766761166,15074.40701997,118.01152920000459,50709.86662824 2025-12-26,14:59:28.000,360,11115159,-795,0,1766761167,15074.58890034,117.95513616000244,50709.91553808 2025-12-26,14:59:29.000,360,11115117,-795,0,1766761168,15074.669736060001,117.91989050999837,50709.84566688 2025-12-26,14:59:30.000,360,11115116,-795,0,1766761169,15074.716890229996,117.88464486000157,50709.75483432001 2025-12-26,14:59:31.000,360,11115029,-795,0,1766761170,15074.871825360002,117.80005530000199,50709.77579568 2025-12-26,14:59:32.000,360,11115157,-755,0,1766761171,15075.060442039998,117.7507113899992,50709.88060248001 2025-12-26,14:59:33.000,360,11115162,-795,0,1766761172,15075.242322409998,117.68726921999769,50709.88060248001 2025-12-26,14:59:34.000,360,11115178,-795,0,1766761173,15075.370312299994,117.62382705000346,50709.83867976 2025-12-26,14:59:35.000,360,11115115,-795,0,1766761174,15075.531983739995,117.5674340100013,50709.71989872 2025-12-26,14:59:36.000,360,11115152,-755,0,1766761175,15075.66670994,117.44054966999829,50709.75483432001 2025-12-26,14:59:37.000,360,11115149,-795,0,1766761176,15075.78796352,117.34186184999999,50709.75483432001 2025-12-26,14:59:38.000,360,11115146,-795,0,1766761177,15075.922689719991,117.30661620000319,50709.7478472 2025-12-26,14:59:39.000,360,11115119,-795,0,1766761178,15076.043943299992,117.19383011999889,50709.75483432001 2025-12-26,14:59:40.000,360,11115155,-795,0,1766761179,15076.050679610002,117.13038795000466,50709.61509192001 2025-12-26,14:59:41.000,360,11115177,-795,0,1766761180,15076.185405809993,117.07399491000251,50709.622079040004 2025-12-26,14:59:42.000,360,11115223,-795,0,1766761181,15076.299923079998,116.98235622000357,50709.75483432001 2025-12-26,14:59:43.000,360,11115160,-795,0,1766761182,15076.353813559988,116.87661926999863,50709.70592448 2025-12-26,14:59:44.000,360,11115211,-515,0,1766761183,15076.407704039993,116.7990788399984,50709.80374416001 2025-12-26,14:59:45.000,360,11115183,-795,0,1766761184,15076.434649279989,116.71448927999882,50709.80374416001 2025-12-26,14:59:46.000,360,11115179,-795,0,1766761185,15076.488539759994,116.7003910200001,50709.73387296001 2025-12-26,14:59:47.000,360,11115066,-795,0,1766761186,15076.528957619994,116.61580146000051,50709.72688584 2025-12-26,14:59:48.000,360,11115147,-795,0,1766761187,15076.569375479994,116.552359289999,50709.71989872 2025-12-26,14:59:49.000,360,11115149,-755,0,1766761188,15076.62326596,116.49596625000413,50709.761821440006 2025-12-26,14:59:50.000,360,11115160,-795,0,1766761189,15076.64347489,116.44662234000134,50709.622079040004 2025-12-26,14:59:51.000,360,11115056,-795,0,1766761190,15076.66368382,116.34793452000304,50709.60111768 2025-12-26,14:59:52.000,360,11115204,-795,0,1766761191,15076.79841001999,116.31268886999896,50709.65701464 2025-12-26,14:59:53.000,360,11115143,-795,0,1766761192,15076.89945466999,116.31973799999832,50709.72688584 2025-12-26,14:59:54.000,360,11115180,-795,0,1766761193,15076.993763009996,116.3056397399996,50709.789769920004 2025-12-26,14:59:55.000,360,11115077,-795,0,1766761194,15077.108280280001,116.3056397399996,50709.62906616 2025-12-26,14:59:56.000,360,11115120,-795,0,1766761195,15077.229533860002,116.29154148000089,50709.70592448 2025-12-26,14:59:57.000,360,11115170,-795,0,1766761196,15077.364260059992,116.29859061000025,50709.70592448 2025-12-26,14:59:58.000,360,11115161,-675,0,1766761197,15077.505722569993,116.28449235000153,50709.7478472 2025-12-26,14:59:59.000,360,11115108,-795,0,1766761198,15077.613503529989,116.28449235000153,50709.68496312001 2025-12-26,15:00:00.000,360,11115130,-595,0,1766761199,15077.667394009994,116.28449235000153,50709.46137528 2025-12-26,15:00:01.000,360,11115157,-795,0,1766761200,15077.849274379994,116.27039409000281,50709.55919496 2025-12-26,15:00:02.000,360,11115138,-795,0,1766761201,15078.031154749995,116.31268886999896,50709.58714344001 2025-12-26,15:00:03.000,360,11115112,-795,0,1766761202,15078.213035119996,116.31973799999832,50709.524259360005 2025-12-26,15:00:04.000,360,11115168,-795,0,1766761203,15078.347761320001,116.31268886999896,50709.454388160004 2025-12-26,15:00:05.000,360,11115148,-795,0,1766761204,15078.495960139997,116.32678712999768,50709.48233664 2025-12-26,15:00:06.000,360,11115186,-795,0,1766761205,15078.630686340002,116.29859061000025,50709.524259360005 2025-12-26,15:00:07.000,360,11115103,-635,0,1766761206,15078.745203609993,116.27039409000281,50709.41246544 2025-12-26,15:00:08.000,360,11115024,-795,0,1766761207,15078.879929809998,116.27744322000217,50709.405478320004 2025-12-26,15:00:09.000,360,11115033,-795,0,1766761208,15079.03486493999,116.22809930999938,50709.475349520006 2025-12-26,15:00:10.000,360,11115094,-795,0,1766761209,15079.07528279999,116.2069519200013,50709.23080032001 2025-12-26,15:00:11.000,360,11115098,-795,0,1766761210,15079.311053649995,116.15760800999851,50709.44041392 2025-12-26,15:00:12.000,360,11115144,-795,0,1766761211,15079.432307229996,116.108264100003,50709.475349520006 2025-12-26,15:00:13.000,360,11115133,-795,0,1766761212,15079.567033430001,116.05892019000021,50709.51028512 2025-12-26,15:00:14.000,360,11115170,-795,0,1766761213,15079.688287010002,116.0095762800047,50709.46137528 2025-12-26,15:00:15.000,360,11115117,-675,0,1766761214,15079.802804279992,115.93908498000383,50709.48932376 2025-12-26,15:00:16.000,360,11115117,-795,0,1766761215,15079.903848929993,115.86859368000296,50709.454388160004 2025-12-26,15:00:17.000,360,11115147,-795,0,1766761216,15080.078992989998,115.76990586000466,50709.405478320004 2025-12-26,15:00:18.000,360,11115174,-795,0,1766761217,15080.139619779999,115.67121803999908,50709.426439680006 2025-12-26,15:00:19.000,360,11115058,-795,0,1766761218,15080.26087336,115.54433370000334,50709.5382336 2025-12-26,15:00:20.000,360,11115150,-795,0,1766761219,15080.32150015,115.38220371000352,50709.37054272 2025-12-26,15:00:21.000,360,11115191,-795,0,1766761220,15080.469698969995,115.28351588999794,50709.41945256001 2025-12-26,15:00:22.000,360,11115158,-795,0,1766761221,15080.631370409996,115.18482806999964,50709.5382336 2025-12-26,15:00:23.000,360,11115096,-795,0,1766761222,15080.718942439991,115.05089460000454,50709.61509192001 2025-12-26,15:00:24.000,360,11115152,-795,0,1766761223,15080.819987089992,114.89581374000409,50709.58015632 2025-12-26,15:00:25.000,360,11115166,-795,0,1766761224,15080.974922219997,114.76892940000107,50709.51727224001 2025-12-26,15:00:26.000,360,11115174,-795,0,1766761225,15081.035549009997,114.64204505999805,50709.51727224001 2025-12-26,15:00:27.000,360,11115081,-795,0,1766761226,15081.203956759993,114.51516072000231,50709.503298 2025-12-26,15:00:28.000,360,11115138,-795,0,1766761227,15081.331946649989,114.43762029000209,50709.51727224001 2025-12-26,15:00:29.000,360,11115167,-795,0,1766761228,15081.45320022999,114.34598160000314,50709.51727224001 2025-12-26,15:00:30.000,360,11115218,-795,0,1766761229,15081.51382701999,114.21204813000077,50709.188877600005 2025-12-26,15:00:31.000,360,11115133,-795,0,1766761230,15081.75633417999,114.09221292000439,50709.475349520006 2025-12-26,15:00:32.000,360,11115109,-795,0,1766761231,15081.870851449996,114.0428690100016,50709.46836240001 2025-12-26,15:00:33.000,360,11115139,-795,0,1766761232,15081.992105029996,113.93713206000393,50709.37752984001 2025-12-26,15:00:34.000,360,11115149,-795,0,1766761233,15082.106622300002,113.831395109999,50709.426439680006 2025-12-26,15:00:35.000,360,11115075,-795,0,1766761234,15082.234612189997,113.76795294000476,50709.39849120001 2025-12-26,15:00:36.000,360,11115154,-795,0,1766761235,15082.328920530003,113.70451077000325,50709.44041392 2025-12-26,15:00:37.000,360,11115173,-795,0,1766761236,15082.389547319988,113.59172468999896,50709.41945256001 2025-12-26,15:00:38.000,360,11115193,-795,0,1766761237,15082.537746139998,113.52828252000472,50709.48932376 2025-12-26,15:00:39.000,360,11115109,-555,0,1766761238,15082.658999719999,113.40844731000107,50709.46836240001 2025-12-26,15:00:40.000,360,11115180,-795,0,1766761239,15082.625318169994,113.33090688000084,50709.19586472 2025-12-26,15:00:41.000,360,11115123,-795,0,1766761240,15082.80046223,113.16877689000103,50709.41246544 2025-12-26,15:00:42.000,360,11115163,-795,0,1766761241,15082.93518842999,113.04189254999801,50709.51028512 2025-12-26,15:00:43.000,360,11115138,-795,0,1766761242,15083.03623307999,112.8797625599982,50709.53124648 2025-12-26,15:00:44.000,360,11115190,-795,0,1766761243,15083.137277729991,112.71058343999903,50709.48932376 2025-12-26,15:00:45.000,360,11115192,-795,0,1766761244,15083.238322379992,112.597797360002,50709.46137528 2025-12-26,15:00:46.000,360,11115151,-795,0,1766761245,15083.406730130002,112.44271650000155,50709.524259360005 2025-12-26,15:00:47.000,360,11115075,-795,0,1766761246,15083.494302159997,112.32993042000453,50709.46137528 2025-12-26,15:00:48.000,360,11115132,-795,0,1766761247,15083.716600389998,112.1889478200028,50709.524259360005 2025-12-26,15:00:49.000,360,11115114,-795,0,1766761248,15083.85132658999,112.09730913000385,50709.49631088001 2025-12-26,15:00:50.000,360,11115127,-795,0,1766761249,15083.91868969,111.89288436000061,50709.26573592 2025-12-26,15:00:51.000,360,11115074,-795,0,1766761250,15084.127515299995,111.81534393000038,50709.454388160004 2025-12-26,15:00:52.000,360,11115147,-795,0,1766761251,15084.25550518999,111.68845959000464,50709.60111768 2025-12-26,15:00:53.000,360,11115174,-715,0,1766761252,15084.309395669996,111.56157525000162,50709.6081048 2025-12-26,15:00:54.000,360,11115173,-795,0,1766761253,15084.403704010001,111.41354352000053,50709.594130560006 2025-12-26,15:00:55.000,360,11115080,-795,0,1766761254,15084.423912940001,111.29370831000415,50709.54522072001 2025-12-26,15:00:56.000,360,11115177,-795,0,1766761255,15084.430649249996,111.11043092999898,50709.643040400006 2025-12-26,15:00:57.000,360,11115144,-795,0,1766761256,15084.396967699991,110.94125180999981,50709.5382336 2025-12-26,15:00:58.000,360,11115159,-795,0,1766761257,15084.410440319996,110.77207269000064,50709.594130560006 2025-12-26,15:00:59.000,360,11115016,-795,0,1766761258,15084.390231389996,110.59584444000211,50709.58714344001 2025-12-26,15:01:00.000,360,11115134,-795,0,1766761259,15084.316131979991,110.41256706000422,50709.503298 2025-12-26,15:01:01.000,360,11115164,-795,0,1766761260,15084.349813529996,110.22928967999906,50709.63605328001 2025-12-26,15:01:02.000,360,11115159,-795,0,1766761261,15084.410440319996,110.08125794999796,50709.83867976 2025-12-26,15:01:03.000,360,11115071,-795,0,1766761262,15084.437385559992,109.91207882999879,50709.71291160001 2025-12-26,15:01:04.000,360,11115185,-795,0,1766761263,15084.531693899997,109.71470319000218,50709.75483432001 2025-12-26,15:01:05.000,360,11115165,-795,0,1766761264,15084.585584380002,109.53847494000365,50709.82470552 2025-12-26,15:01:06.000,360,11115175,-795,0,1766761265,15084.706837960002,109.46093451000343,50709.76880856 2025-12-26,15:01:07.000,360,11115072,-795,0,1766761266,15084.814618919998,109.31995191000169,50709.79675704 2025-12-26,15:01:08.000,360,11115168,-795,0,1766761267,15084.956081429998,109.25650974000018,50709.85265400001 2025-12-26,15:01:09.000,360,11115146,-795,0,1766761268,15085.036917149999,109.14372366000316,50709.86662824 2025-12-26,15:01:10.000,360,11115155,-795,0,1766761269,15085.016708219999,109.01683932000014,50709.60111768 2025-12-26,15:01:11.000,360,11115031,-795,0,1766761270,15085.23900645,108.89700411000376,50709.810731280006 2025-12-26,15:01:12.000,360,11115189,-795,0,1766761271,15085.35352371999,108.78421802999947,50709.859641120005 2025-12-26,15:01:13.000,360,11115159,-795,0,1766761272,15085.42088682,108.68553021000116,50709.84566688 2025-12-26,15:01:14.000,360,11115150,-795,0,1766761273,15085.52193147,108.55159673999879,50709.79675704 2025-12-26,15:01:15.000,360,11115112,-715,0,1766761274,15085.575821949991,108.39651587999833,50709.78278280001 2025-12-26,15:01:16.000,360,11115214,-795,0,1766761275,15085.676866599992,108.26258241000323,50709.8875896 2025-12-26,15:01:17.000,360,11115105,-795,0,1766761276,15085.724020770002,108.1215998100015,50709.978422160006 2025-12-26,15:01:18.000,360,11115188,-795,0,1766761277,15085.764438630002,107.94537156000297,50709.94348656 2025-12-26,15:01:19.000,360,11115098,-795,0,1766761278,15085.852010659997,107.75504504999844,50709.9923964 2025-12-26,15:01:20.000,360,11115128,-795,0,1766761279,15085.771174939997,107.55766941000184,50709.75483432001 2025-12-26,15:01:21.000,360,11115155,-795,0,1766761280,15085.953055309998,107.36734290000459,50710.0622676 2025-12-26,15:01:22.000,360,11115165,-795,0,1766761281,15086.040627339993,107.1699672600007,50710.0622676 2025-12-26,15:01:23.000,360,11115126,-795,0,1766761282,15086.101254129993,106.91619858000195,50710.0622676 2025-12-26,15:01:24.000,360,11115130,-795,0,1766761283,15086.188826159989,106.69767554999999,50710.16707440001 2025-12-26,15:01:25.000,360,11115164,-795,0,1766761284,15086.31007973999,106.45800512999995,50710.1321388 2025-12-26,15:01:26.000,360,11115169,-795,0,1766761285,15086.35049759999,106.21833470999991,50710.11117744 2025-12-26,15:01:27.000,360,11115038,-715,0,1766761286,15086.384179149994,105.97161516000051,50710.08322896 2025-12-26,15:01:28.000,360,11115152,-795,0,1766761287,15086.45827856,105.67555169999832,50710.11117744 2025-12-26,15:01:29.000,360,11115113,-795,0,1766761288,15086.51216903999,105.49932344999979,50710.15310016 2025-12-26,15:01:30.000,360,11115155,-795,0,1766761289,15086.51890535,105.23145651000232,50710.01335776 2025-12-26,15:01:31.000,360,11115069,-795,0,1766761290,15086.626686309995,104.98473696000292,50710.11816456001 2025-12-26,15:01:32.000,360,11115074,-795,0,1766761291,15086.714258339991,104.78031218999968,50710.18104864 2025-12-26,15:01:33.000,360,11115157,-795,0,1766761292,15086.74120358,104.49129786000412,50710.22995848 2025-12-26,15:01:34.000,360,11115143,-795,0,1766761293,15086.76141251,104.29392222000024,50710.28585544001 2025-12-26,15:01:35.000,360,11115138,-795,0,1766761294,15086.78162144,104.08949745000427,50710.2718812 2025-12-26,15:01:36.000,360,11115162,-795,0,1766761295,15086.815302989991,103.92736746000446,50710.243932720005 2025-12-26,15:01:37.000,360,11115200,-795,0,1766761296,15086.808566679996,103.75818833999801,50710.28585544001 2025-12-26,15:01:38.000,360,11115184,-795,0,1766761297,15086.788357749996,103.6101566100042,50710.30681680001 2025-12-26,15:01:39.000,360,11115138,-795,0,1766761298,15086.801830370001,103.44097748999775,50710.33476528001 2025-12-26,15:01:40.000,360,11115178,-795,0,1766761299,15086.727730959996,103.28589663000457,50710.25091984 2025-12-26,15:01:41.000,360,11115159,-795,0,1766761300,15086.774885129991,103.13081577000412,50710.16008728 2025-12-26,15:01:42.000,360,11115162,-795,0,1766761301,15086.822039300001,103.06032447000325,50710.29982968 2025-12-26,15:01:43.000,360,11115101,-795,0,1766761302,15086.788357749996,102.89819448000344,50710.313803920006 2025-12-26,15:01:44.000,360,11115176,-795,0,1766761303,15086.707522029996,102.77131014000042,50710.362713760005 2025-12-26,15:01:45.000,360,11115182,-795,0,1766761304,15086.68057679,102.6937697100002,50710.36970088 2025-12-26,15:01:46.000,360,11115124,-795,0,1766761305,15086.64015893,102.5457379799991,50710.32777816 2025-12-26,15:01:47.000,360,11115168,-795,0,1766761306,15086.59974107,102.40475538000464,50710.432584960006 2025-12-26,15:01:48.000,360,11115159,-795,0,1766761307,15086.646895239996,102.24262539000483,50710.50944328 2025-12-26,15:01:49.000,360,11115165,-795,0,1766761308,15086.61321368999,102.14393756999925,50710.530404640005 2025-12-26,15:01:50.000,360,11115185,-795,0,1766761309,15086.43133331999,102.0029549700048,50710.25091984 2025-12-26,15:01:51.000,360,11115121,-795,0,1766761310,15086.525641659995,101.92541454000457,50710.54437888 2025-12-26,15:01:52.000,360,11115161,-795,0,1766761311,15086.53911428,101.81262846000027,50710.61425008 2025-12-26,15:01:53.000,360,11115186,-795,0,1766761312,15086.49196010999,101.73508803000004,50710.59328872001 2025-12-26,15:01:54.000,360,11115145,-795,0,1766761313,15086.53911428,101.69279325000389,50710.649185680006 2025-12-26,15:01:55.000,360,11115115,-795,0,1766761314,15086.49869642,101.61525282000366,50710.649185680006 2025-12-26,15:01:56.000,360,11115185,-795,0,1766761315,15086.505432729995,101.60115455999767,50710.67713416 2025-12-26,15:01:57.000,360,11115181,-635,0,1766761316,15086.51890535,101.56590891000087,50710.70508264 2025-12-26,15:01:58.000,360,11115188,-795,0,1766761317,15086.525641659995,101.55181065000215,50710.628224320004 2025-12-26,15:01:59.000,360,11115046,-795,0,1766761318,15086.545850589995,101.5447615200028,50710.66315992 2025-12-26,15:02:00.000,360,11115127,-795,0,1766761319,15086.485223799995,101.62230195000302,50710.48848192 2025-12-26,15:02:01.000,360,11115132,-795,0,1766761320,15086.51890535,101.66459672999918,50710.46752056 2025-12-26,15:02:02.000,360,11115146,-795,0,1766761321,15086.626686309995,101.72803890000068,50710.71206976 2025-12-26,15:02:03.000,360,11115094,-795,0,1766761322,15086.61321368999,101.76328455000476,50710.69110840001 2025-12-26,15:02:04.000,360,11115164,-795,0,1766761323,15086.61321368999,101.78443194000283,50710.67713416 2025-12-26,15:02:05.000,360,11115132,-795,0,1766761324,15086.586268449995,101.76328455000476,50710.726044 2025-12-26,15:02:06.000,360,11115139,-795,0,1766761325,15086.545850589995,101.79853020000155,50710.80290232 2025-12-26,15:02:07.000,360,11115077,-755,0,1766761326,15086.485223799995,101.7421371599994,50710.726044 2025-12-26,15:02:08.000,360,11115166,-795,0,1766761327,15086.424597009995,101.68574412000453,50710.74001824001 2025-12-26,15:02:09.000,360,11115159,-795,0,1766761328,15086.37744284,101.6434493400011,50710.74001824001 2025-12-26,15:02:10.000,360,11115169,-795,0,1766761329,15086.303343429994,101.60115455999767,50710.6561728 2025-12-26,15:02:11.000,360,11115091,-795,0,1766761330,15086.316816049999,101.58000716999959,50710.83783792001 2025-12-26,15:02:12.000,360,11115123,-795,0,1766761331,15086.242716639994,101.48131935000129,50710.87277352 2025-12-26,15:02:13.000,360,11115142,-795,0,1766761332,15086.235980329999,101.43902456999785,50710.95661896001 2025-12-26,15:02:14.000,360,11115181,-795,0,1766761333,15086.229244019989,101.37558240000362,50710.97758032001 2025-12-26,15:02:15.000,360,11115089,-795,0,1766761334,15086.215771399999,101.34033674999955,50711.02649016001 2025-12-26,15:02:16.000,360,11115165,-795,0,1766761335,15086.229244019989,101.32623849000083,50711.033477280005 2025-12-26,15:02:17.000,360,11115103,-795,0,1766761336,15086.168617229989,101.26984544999868,50711.01950304 2025-12-26,15:02:18.000,360,11115168,-795,0,1766761337,15086.182089849994,101.25574718999997,50711.033477280005 2025-12-26,15:02:19.000,360,11115093,-795,0,1766761338,15086.161880919994,101.24164893000125,50711.00552880001 2025-12-26,15:02:20.000,360,11115168,-755,0,1766761339,15086.060836269993,101.17820675999974,50710.85879928001 2025-12-26,15:02:21.000,360,11115128,-795,0,1766761340,15086.148408299989,101.20640328000445,50710.9705932 2025-12-26,15:02:22.000,360,11115146,-795,0,1766761341,15086.141671989993,101.17115763000038,50710.95661896001 2025-12-26,15:02:23.000,360,11115060,-795,0,1766761342,15086.175353539998,101.13591198000358,50710.97758032001 2025-12-26,15:02:24.000,360,11115100,-795,0,1766761343,15086.128199369989,101.1852558899991,50711.00552880001 2025-12-26,15:02:25.000,360,11115172,-795,0,1766761344,15086.141671989993,101.21345241000381,50711.01950304 2025-12-26,15:02:26.000,360,11115144,-795,0,1766761345,15086.121463059993,101.22050154000317,50711.01950304 2025-12-26,15:02:27.000,360,11115109,-795,0,1766761346,15086.101254129993,101.21345241000381,50710.963606080004 2025-12-26,15:02:28.000,360,11115080,-795,0,1766761347,15086.054099959998,101.19230501999846,50711.06142576 2025-12-26,15:02:29.000,360,11115159,-795,0,1766761348,15086.081045199993,101.17820675999974,50711.09636136001 2025-12-26,15:02:30.000,360,11115176,-795,0,1766761349,15085.892428519997,101.12181372000487,50710.8308508 2025-12-26,15:02:31.000,360,11115056,-795,0,1766761350,15085.905901140002,101.13591198000358,50711.09636136001 2025-12-26,15:02:32.000,360,11115172,-795,0,1766761351,15085.885692210002,101.13591198000358,50711.152258320006 2025-12-26,15:02:33.000,360,11115146,-795,0,1766761352,15085.838538039992,101.12181372000487,50711.14527120001 2025-12-26,15:02:34.000,360,11115149,-795,0,1766761353,15085.818329109992,101.05837155000336,50711.201168160005 2025-12-26,15:02:35.000,360,11115113,-795,0,1766761354,15085.764438630002,100.98788025000249,50711.26405224001 2025-12-26,15:02:36.000,360,11115173,-715,0,1766761355,15085.656657669992,100.99492938000185,50711.1802068 2025-12-26,15:02:37.000,360,11115157,-795,0,1766761356,15085.548876709996,100.98788025000249,50711.19418104001 2025-12-26,15:02:38.000,360,11115167,-795,0,1766761357,15085.48151361,101.03017502999865,50711.26405224001 2025-12-26,15:02:39.000,360,11115074,-795,0,1766761358,15085.42088682,101.01607676999993,50711.25706512 2025-12-26,15:02:40.000,360,11115162,-795,0,1766761359,15085.25921538,101.00902764000057,50711.05443864001 2025-12-26,15:02:41.000,360,11115158,-795,0,1766761360,15085.29289692999,101.09361720000015,50711.2151424 2025-12-26,15:02:42.000,360,11115150,-715,0,1766761361,15085.27942431,101.1500102400023,50711.37584616 2025-12-26,15:02:43.000,360,11115119,-795,0,1766761362,15085.23900645,101.20640328000445,50711.34789768 2025-12-26,15:02:44.000,360,11115197,-795,0,1766761363,15085.1379618,101.2980419700034,50711.34091056001 2025-12-26,15:02:45.000,360,11115130,-795,0,1766761364,15085.084071319994,101.34738587999891,50711.36187192001 2025-12-26,15:02:46.000,360,11115170,-795,0,1766761365,15085.023444529994,101.46722109000257,50711.39680752 2025-12-26,15:02:47.000,360,11115161,-795,0,1766761366,15084.989762979989,101.55181065000215,50711.39680752 2025-12-26,15:02:48.000,360,11115093,-795,0,1766761367,15084.949345119989,101.6786949899979,50711.368859040005 2025-12-26,15:02:49.000,360,11115129,-795,0,1766761368,15084.908927259989,101.77033368000411,50711.37584616 2025-12-26,15:02:50.000,360,11115165,-795,0,1766761369,15084.760728439993,101.8549232400037,50711.131296960004 2025-12-26,15:02:51.000,360,11115082,-795,0,1766761370,15084.821355229993,101.99590583999816,50711.27103936001 2025-12-26,15:02:52.000,360,11115143,-795,0,1766761371,15084.753992129998,102.14393756999925,50711.32693632 2025-12-26,15:02:53.000,360,11115161,-795,0,1766761372,15084.740519509993,102.31311668999842,50711.38982040001 2025-12-26,15:02:54.000,360,11115162,-795,0,1766761373,15084.686629030002,102.43295190000208,50711.38283328 2025-12-26,15:02:55.000,360,11115098,-755,0,1766761374,15084.720310579993,102.53868884999974,50711.41078176001 2025-12-26,15:02:56.000,360,11115116,-795,0,1766761375,15084.740519509993,102.65147493000404,50711.466678720004 2025-12-26,15:02:57.000,360,11115150,-795,0,1766761376,15084.747255820002,102.7572118800017,50711.466678720004 2025-12-26,15:02:58.000,360,11115171,-795,0,1766761377,15084.733783199998,102.89819448000344,50711.45969160001 2025-12-26,15:02:59.000,360,11115044,-795,0,1766761378,15084.713574269997,103.04622621000453,50711.466678720004 2025-12-26,15:03:00.000,360,11115160,-795,0,1766761379,15084.646211170002,103.09557012000005,50711.2850136 2025-12-26,15:03:01.000,360,11115113,-795,0,1766761380,15084.652947479997,103.18720880999899,50711.36187192001 2025-12-26,15:03:02.000,360,11115178,-675,0,1766761381,15084.639474859992,103.27884749999794,50711.48065296001 2025-12-26,15:03:03.000,360,11115022,-795,0,1766761382,15084.679892719992,103.3493387999988,50711.4946272 2025-12-26,15:03:04.000,360,11115145,-795,0,1766761383,15084.652947479997,103.41983009999967,50711.52257568 2025-12-26,15:03:05.000,360,11115146,-795,0,1766761384,15084.551902829997,103.51851791999798,50711.424756 2025-12-26,15:03:06.000,360,11115161,-795,0,1766761385,15084.545166520002,103.58900921999884,50711.52257568 2025-12-26,15:03:07.000,360,11115148,-795,0,1766761386,15084.491276039997,103.5960583499982,50711.44571736 2025-12-26,15:03:08.000,360,11115109,-795,0,1766761387,15084.444121870001,103.67359877999843,50711.536549920005 2025-12-26,15:03:09.000,360,11115121,-795,0,1766761388,15084.376758769991,103.69474617000378,50711.487640080006 2025-12-26,15:03:10.000,360,11115165,-795,0,1766761389,15084.22182364,103.76523747000465,50711.298987840004 2025-12-26,15:03:11.000,360,11115081,-795,0,1766761390,15084.15446053999,103.8568761600036,50711.34091056001 2025-12-26,15:03:12.000,360,11115148,-795,0,1766761391,15084.18140578,103.86392529000295,50711.60642112001 2025-12-26,15:03:13.000,360,11115109,-795,0,1766761392,15084.14098792,103.91326919999847,50711.57148552 2025-12-26,15:03:14.000,360,11115159,-795,0,1766761393,15083.99952541,104.01195702000405,50711.61340824 2025-12-26,15:03:15.000,360,11115131,-795,0,1766761394,15083.93889862,104.01195702000405,50711.55751128001 2025-12-26,15:03:16.000,360,11115139,-795,0,1766761395,15083.85132658999,104.08949745000427,50711.69026656 2025-12-26,15:03:17.000,360,11115119,-795,0,1766761396,15083.770490869989,104.11769397000171,50711.59244688 2025-12-26,15:03:18.000,360,11115138,-795,0,1766761397,15083.669446219988,104.15998874999786,50711.585459760005 2025-12-26,15:03:19.000,360,11115116,-795,0,1766761398,15083.588610499988,104.2022835300013,50711.61340824 2025-12-26,15:03:20.000,360,11115209,-795,0,1766761399,15083.467356920002,104.23048004999873,50711.44571736 2025-12-26,15:03:21.000,360,11115263,-795,0,1766761400,15083.433675369997,104.33621700000367,50711.4946272 2025-12-26,15:03:22.000,360,11115186,-795,0,1766761401,15083.460620609992,104.40670830000454,50711.66231808 2025-12-26,15:03:23.000,360,11115084,-795,0,1766761402,15083.406730130002,104.47719959999813,50711.64834384001 2025-12-26,15:03:24.000,360,11115180,-795,0,1766761403,15083.346103340002,104.5124452500022,50711.69026656 2025-12-26,15:03:25.000,360,11115163,-795,0,1766761404,15083.258531309992,104.56883829000435,50711.73218928 2025-12-26,15:03:26.000,360,11115176,-795,0,1766761405,15083.150750349996,104.63932958999794,50711.78808624 2025-12-26,15:03:27.000,360,11115080,-795,0,1766761406,15083.096859869991,104.67457524000201,50711.753150640005 2025-12-26,15:03:28.000,360,11115135,-795,0,1766761407,15082.9823426,104.76621393000096,50711.7391764 2025-12-26,15:03:29.000,360,11115172,-795,0,1766761408,15082.85435270999,104.82965610000247,50711.71821504 2025-12-26,15:03:30.000,360,11115183,-555,0,1766761409,15082.63205447999,104.90014740000333,50711.55751128001 2025-12-26,15:03:31.000,360,11115078,-715,0,1766761410,15082.557955069999,104.93539305000013,50711.6693052 2025-12-26,15:03:32.000,360,11115158,-795,0,1766761411,15082.456910419998,105.01293348000036,50711.72520216001 2025-12-26,15:03:33.000,360,11115175,-795,0,1766761412,15082.288502670002,105.13981782000337,50711.68327944 2025-12-26,15:03:34.000,360,11115193,-795,0,1766761413,15082.167249090002,105.2173582500036,50711.753150640005 2025-12-26,15:03:35.000,360,11115116,-795,0,1766761414,15082.039259199992,105.33719345999998,50711.71821504 2025-12-26,15:03:36.000,360,11115157,-795,0,1766761415,15081.931478239996,105.47112693000236,50711.72520216001 2025-12-26,15:03:37.000,360,11115131,-755,0,1766761416,15081.79675203999,105.67555169999832,50711.76013776 2025-12-26,15:03:38.000,360,11115152,-675,0,1766761417,15081.729388939995,105.78833778000262,50711.802060480004 2025-12-26,15:03:39.000,360,11115129,-795,0,1766761418,15081.567717499995,105.96456603000115,50711.83699608 2025-12-26,15:03:40.000,360,11115155,-795,0,1766761419,15081.325210339994,106.10554863000289,50711.54353704 2025-12-26,15:03:41.000,360,11115124,-795,0,1766761420,15081.311737719989,106.3311207900042,50711.67629232001 2025-12-26,15:03:42.000,360,11115129,-795,0,1766761421,15081.217429379998,106.50029991000338,50711.767124879996 2025-12-26,15:03:43.000,360,11115071,-795,0,1766761422,15081.109648420002,106.70472467999934,50711.73218928 2025-12-26,15:03:44.000,360,11115150,-795,0,1766761423,15080.941240669992,106.88800206000451,50711.71122792 2025-12-26,15:03:45.000,360,11115173,-795,0,1766761424,15080.799778159992,107.05013205000432,50711.74616352001 2025-12-26,15:03:46.000,360,11115112,-795,0,1766761425,15080.678524579991,107.26160594999965,50711.79507336001 2025-12-26,15:03:47.000,360,11115106,-795,0,1766761426,15080.530325759995,107.42373593999946,50711.66231808 2025-12-26,15:03:48.000,360,11115192,-475,0,1766761427,15080.40233587,107.6281607100027,50711.73218928 2025-12-26,15:03:49.000,360,11115155,-795,0,1766761428,15080.27434597999,107.9101259099989,50711.69725368001 2025-12-26,15:03:50.000,360,11115130,-795,0,1766761429,15080.092465609989,108.07225589999871,50711.51558856 2025-12-26,15:03:51.000,360,11115249,-795,0,1766761430,15080.072256679989,108.32602458000474,50711.7391764 2025-12-26,15:03:52.000,360,11115179,-795,0,1766761431,15079.977948339998,108.5797932600035,50711.78109912 2025-12-26,15:03:53.000,360,11115131,-795,0,1766761432,15079.910585240003,108.8265128100029,50711.85795744 2025-12-26,15:03:54.000,360,11115180,-795,0,1766761433,15079.843222139993,109.12962540000444,50711.77411200001 2025-12-26,15:03:55.000,360,11115026,-795,0,1766761434,15079.769122730002,109.40454147000128,50711.8090476 2025-12-26,15:03:56.000,360,11115226,-795,0,1766761435,15079.688287010002,109.67945753999811,50711.74616352001 2025-12-26,15:03:57.000,360,11115127,-795,0,1766761436,15079.627660220001,109.96142274000158,50711.77411200001 2025-12-26,15:03:58.000,360,11115156,-795,0,1766761437,15079.560297119991,110.23633880999841,50711.73218928 2025-12-26,15:03:59.000,360,11115061,-795,0,1766761438,15079.472725089996,110.51125488000253,50711.69026656 2025-12-26,15:04:00.000,360,11115136,-795,0,1766761439,15079.40536199,110.84961312000087,50711.54353704 2025-12-26,15:04:01.000,360,11115069,-795,0,1766761440,15079.37841674999,111.1245291899977,50711.55052416 2025-12-26,15:04:02.000,360,11115159,-795,0,1766761441,15079.41883460999,111.41354352000053,50711.69026656 2025-12-26,15:04:03.000,360,11115104,-795,0,1766761442,15079.36494413,111.63911568000185,50711.68327944 2025-12-26,15:04:04.000,360,11115173,-795,0,1766761443,15079.29758102999,111.89288436000061,50711.71821504 2025-12-26,15:04:05.000,360,11115084,-795,0,1766761444,15079.27737209999,112.13960391,50711.73218928 2025-12-26,15:04:06.000,360,11115173,-795,0,1766761445,15079.20327269,112.3228812899979,50711.74616352001 2025-12-26,15:04:07.000,360,11115067,-755,0,1766761446,15079.16285483,112.52025693000178,50711.78109912 2025-12-26,15:04:08.000,360,11115162,-795,0,1766761447,15079.08201911,112.64009213999816,50711.73218928 2025-12-26,15:04:09.000,360,11115207,-795,0,1766761448,15078.980974459999,112.8092712600046,50711.81603472001 2025-12-26,15:04:10.000,360,11115157,-755,0,1766761449,15078.812566709988,112.95730298999842,50711.45969160001 2025-12-26,15:04:11.000,360,11115071,-795,0,1766761450,15078.785621469993,113.07713820000208,50711.52956280001 2025-12-26,15:04:12.000,360,11115180,-795,0,1766761451,15078.792357779988,113.20402253999782,50711.69026656 2025-12-26,15:04:13.000,360,11115179,-795,0,1766761452,15078.718258369998,113.33090688000084,50711.6693052 2025-12-26,15:04:14.000,360,11115167,-795,0,1766761453,15078.711522059988,113.42254556999978,50711.66231808 2025-12-26,15:04:15.000,360,11115056,-715,0,1766761454,15078.590268480002,113.50713512999937,50711.655330960006 2025-12-26,15:04:16.000,360,11115208,-795,0,1766761455,15078.603741099992,113.59172468999896,50711.73218928 2025-12-26,15:04:17.000,360,11115058,-795,0,1766761456,15078.570059550002,113.6481177300011,50711.68327944 2025-12-26,15:04:18.000,360,11115176,-795,0,1766761457,15078.529641690002,113.75385467999877,50711.71821504 2025-12-26,15:04:19.000,360,11115094,-795,0,1766761458,15078.495960139997,113.83844423999835,50711.69026656 2025-12-26,15:04:20.000,360,11115193,-795,0,1766761459,15078.347761320001,113.90188640999986,50711.39680752 2025-12-26,15:04:21.000,360,11115224,-795,0,1766761460,15078.347761320001,114.0076233600048,50711.55751128001 2025-12-26,15:04:22.000,360,11115180,-795,0,1766761461,15078.327552390001,114.09221292000439,50711.767124879996 2025-12-26,15:04:23.000,360,11115127,-795,0,1766761462,15078.307343460001,114.16975335000461,50711.66231808 2025-12-26,15:04:24.000,360,11115128,-715,0,1766761463,15078.287134530001,114.19090074000269,50711.73218928 2025-12-26,15:04:25.000,360,11115221,-795,0,1766761464,15078.239980359991,114.23319551999884,50711.71821504 2025-12-26,15:04:26.000,360,11115157,-795,0,1766761465,15078.152408329996,114.31778507999843,50711.62039536 2025-12-26,15:04:27.000,360,11115114,-715,0,1766761466,15078.111990469995,114.3530307300025,50711.66231808 2025-12-26,15:04:28.000,360,11115192,-795,0,1766761467,15078.02441844,114.40942377000465,50711.6693052 2025-12-26,15:04:29.000,360,11115117,-795,0,1766761468,15078.00420951,114.51516072000231,50711.655330960006 2025-12-26,15:04:30.000,360,11115195,-755,0,1766761469,15077.950319029995,114.60679941000126,50711.54353704 2025-12-26,15:04:31.000,360,11115100,-795,0,1766761470,15078.02441844,114.65614332000405,50711.62039536 2025-12-26,15:04:32.000,360,11115147,-795,0,1766761471,15077.990736889995,114.74073288000363,50711.64834384001 2025-12-26,15:04:33.000,360,11115155,-795,0,1766761472,15077.97726426999,114.80417504999787,50711.69026656 2025-12-26,15:04:34.000,360,11115172,-795,0,1766761473,15077.96379165,114.92401026000152,50711.66231808 2025-12-26,15:04:35.000,360,11115095,-795,0,1766761474,15077.91663747999,115.00859982000111,50711.60642112001 2025-12-26,15:04:36.000,360,11115201,-795,0,1766761475,15077.92337379,115.12843503000477,50711.62039536 2025-12-26,15:04:37.000,360,11115098,-795,0,1766761476,15077.909901169995,115.22712285000307,50711.57847264001 2025-12-26,15:04:38.000,360,11115153,-795,0,1766761477,15077.91663747999,115.35400718999881,50711.64834384001 2025-12-26,15:04:39.000,360,11115084,-795,0,1766761478,15077.889692239994,115.53728457000398,50711.55751128001 2025-12-26,15:04:40.000,360,11115142,-795,0,1766761479,15077.788647589994,115.66416890999972,50711.34091056001 2025-12-26,15:04:41.000,360,11115171,-795,0,1766761480,15077.829065449994,115.80515151000145,50711.48065296001 2025-12-26,15:04:42.000,360,11115157,-795,0,1766761481,15077.808856519994,116.02367454000341,50711.43873024001 2025-12-26,15:04:43.000,360,11115095,-795,0,1766761482,15077.802120209999,116.1717062700045,50711.368859040005 2025-12-26,15:04:44.000,360,11115161,-795,0,1766761483,15077.768438659994,116.36908191000111,50711.33392344 2025-12-26,15:04:45.000,360,11115060,-795,0,1766761484,15077.781911279999,116.55940841999836,50711.41078176001 2025-12-26,15:04:46.000,360,11115148,-795,0,1766761485,15077.77517496999,116.69334189000074,50711.48065296001 2025-12-26,15:04:47.000,360,11115069,-795,0,1766761486,15077.741493419999,116.87661926999863,50711.43873024001 2025-12-26,15:04:48.000,360,11115159,-795,0,1766761487,15077.647185079994,117.010552740001,50711.466678720004 2025-12-26,15:04:49.000,360,11115137,-795,0,1766761488,15077.633712459989,117.12333881999803,50711.466678720004 2025-12-26,15:04:50.000,360,11115098,-795,0,1766761489,15077.492249949988,117.26432141999976,50711.09636136001 2025-12-26,15:04:51.000,360,11115059,-795,0,1766761490,15077.579821979998,117.4053040200015,50711.38283328 2025-12-26,15:04:52.000,360,11115155,-795,0,1766761491,15077.579821979998,117.48989358000108,50711.45270448 2025-12-26,15:04:53.000,360,11115161,-795,0,1766761492,15077.566349359993,117.5674340100013,50711.36187192001 2025-12-26,15:04:54.000,360,11115177,-795,0,1766761493,15077.525931499993,117.65907270000025,50711.33392344 2025-12-26,15:04:55.000,360,11115098,-795,0,1766761494,15077.492249949988,117.72956400000112,50711.24309088001 2025-12-26,15:04:56.000,360,11115146,-795,0,1766761495,15077.458568399998,117.7507113899992,50711.3548848 2025-12-26,15:04:57.000,360,11115275,-795,0,1766761496,15077.451832090002,117.8141535600007,50711.34789768 2025-12-26,15:04:58.000,360,11115149,-795,0,1766761497,15077.370996370002,117.89169399000093,50711.32693632 2025-12-26,15:04:59.000,360,11115071,-795,0,1766761498,15077.384468989992,117.94103790000372,50711.34789768 2025-12-26,15:05:00.000,360,11115152,-795,0,1766761499,15077.317105889997,117.97628355000052,50711.14527120001 2025-12-26,15:05:01.000,360,11115243,-795,0,1766761500,15077.317105889997,118.0256274600033,50711.20815528 2025-12-26,15:05:02.000,360,11115193,-795,0,1766761501,15077.370996370002,118.10316789000353,50711.43873024001 2025-12-26,15:05:03.000,360,11115107,-755,0,1766761502,15077.350787440002,118.18070832000376,50711.34789768 2025-12-26,15:05:04.000,360,11115118,-795,0,1766761503,15077.317105889997,118.2089048400012,50711.44571736 2025-12-26,15:05:05.000,360,11115145,-795,0,1766761504,15077.350787440002,118.2723470100027,50711.40379464 2025-12-26,15:05:06.000,360,11115185,-795,0,1766761505,15077.303633269992,118.32874005000485,50711.417768880005 2025-12-26,15:05:07.000,360,11115108,-795,0,1766761506,15077.296896959997,118.39218221999909,50711.38982040001 2025-12-26,15:05:08.000,360,11115209,-795,0,1766761507,15077.229533860002,118.4556243900006,50711.39680752 2025-12-26,15:05:09.000,360,11115196,-795,0,1766761508,15077.168907070001,118.48382090999803,50711.31296208001 2025-12-26,15:05:10.000,360,11115168,-795,0,1766761509,15077.074598729996,118.5190665600021,50711.19418104001 2025-12-26,15:05:11.000,360,11115080,-795,0,1766761510,15077.101543969991,118.56841047000489,50711.24309088001 2025-12-26,15:05:12.000,360,11115178,-635,0,1766761511,15077.020708249991,118.61070525000105,50711.27103936001 2025-12-26,15:05:13.000,360,11115152,-795,0,1766761512,15077.000499319991,118.68824568000127,50711.26405224001 2025-12-26,15:05:14.000,360,11115190,-795,0,1766761513,15076.912927289995,118.73758959000406,50711.27802648 2025-12-26,15:05:15.000,360,11115063,-795,0,1766761514,15076.92639991,118.77988437000022,50711.33392344 2025-12-26,15:05:16.000,360,11115135,-795,0,1766761515,15076.83882787999,118.80808088999765,50711.3548848 2025-12-26,15:05:17.000,360,11115155,-795,0,1766761516,15076.79841001999,118.87857218999852,50711.3548848 2025-12-26,15:05:18.000,360,11115155,-795,0,1766761517,15076.75799215999,118.94906348999939,50711.36187192001 2025-12-26,15:05:19.000,360,11115127,-795,0,1766761518,15076.75799215999,119.04070217999833,50711.22911664 2025-12-26,15:05:20.000,360,11115049,-795,0,1766761519,15076.562639169999,119.0759478300024,50710.99854168 2025-12-26,15:05:21.000,360,11115088,-795,0,1766761520,15076.582848099999,119.16053739000199,50711.131296960004 2025-12-26,15:05:22.000,360,11115162,-795,0,1766761521,15076.589584409994,119.21693043000414,50711.23610376 2025-12-26,15:05:23.000,360,11115069,-795,0,1766761522,15076.542430239999,119.29447086000437,50711.17321968001 2025-12-26,15:05:24.000,360,11115108,-795,0,1766761523,15076.495276069989,119.34381476999988,50711.19418104001 2025-12-26,15:05:25.000,360,11115169,-795,0,1766761524,15076.495276069989,119.42840432999947,50711.14527120001 2025-12-26,15:05:26.000,360,11115123,-795,0,1766761525,15076.488539759994,119.48479737000162,50711.18719392 2025-12-26,15:05:27.000,360,11115172,-755,0,1766761526,15076.515484999989,119.59758344999864,50711.1802068 2025-12-26,15:05:28.000,360,11115084,-795,0,1766761527,15076.562639169999,119.68922214000486,50711.201168160005 2025-12-26,15:05:29.000,360,11115169,-715,0,1766761528,15076.522221309999,119.79495909000252,50711.12430984001 2025-12-26,15:05:30.000,360,11115142,-795,0,1766761529,15076.421176659998,119.85135213000467,50710.90770912001 2025-12-26,15:05:31.000,360,11115071,-795,0,1766761530,15076.589584409994,119.97823647000041,50711.12430984001 2025-12-26,15:05:32.000,360,11115112,-795,0,1766761531,15076.603057029999,120.10512081000343,50711.06841288 2025-12-26,15:05:33.000,360,11115159,-795,0,1766761532,15076.650211199994,120.18971037000301,50711.01251592 2025-12-26,15:05:34.000,360,11115162,-795,0,1766761533,15076.70410168,120.32364383999811,50711.09636136001 2025-12-26,15:05:35.000,360,11115045,-795,0,1766761534,15076.74451954,120.4082333999977,50710.963606080004 2025-12-26,15:05:36.000,360,11115158,-795,0,1766761535,15076.852300499995,120.50692122000328,50710.99854168 2025-12-26,15:05:37.000,360,11115208,-795,0,1766761536,15076.87924573999,120.57741252000415,50710.914696240005 2025-12-26,15:05:38.000,360,11115135,-795,0,1766761537,15076.96008145999,120.66200208000373,50710.92867048001 2025-12-26,15:05:39.000,360,11115072,-795,0,1766761538,15077.02744456,120.76068990000203,50710.92168336 2025-12-26,15:05:40.000,360,11115064,-635,0,1766761539,15076.98029038999,120.78888641999947,50710.66315992 2025-12-26,15:05:41.000,360,11115185,-795,0,1766761540,15077.148698140001,120.8664268499997,50710.94264472 2025-12-26,15:05:42.000,360,11115151,-795,0,1766761541,15077.209324930001,120.88757423999778,50710.99854168 2025-12-26,15:05:43.000,360,11115111,-795,0,1766761542,15077.243006479992,120.93691815000057,50710.83783792001 2025-12-26,15:05:44.000,360,11115161,-795,0,1766761543,15077.337314819997,121.00036032000207,50710.93565760001 2025-12-26,15:05:45.000,360,11115132,-795,0,1766761544,15077.364260059992,121.03560596999887,50710.90770912001 2025-12-26,15:05:46.000,360,11115165,-795,0,1766761545,15077.418150539997,121.00740945000143,50710.87277352 2025-12-26,15:05:47.000,360,11115037,-675,0,1766761546,15077.438359469998,121.02150771000015,50710.84482504 2025-12-26,15:05:48.000,360,11115140,-795,0,1766761547,15077.465304709993,121.04265509999823,50710.82386368 2025-12-26,15:05:49.000,360,11115180,-795,0,1766761548,15077.431623160002,121.0779007500023,50710.84482504 2025-12-26,15:05:50.000,360,11115085,-795,0,1766761549,15077.431623160002,121.04265509999823,50710.6561728 2025-12-26,15:05:51.000,360,11115151,-595,0,1766761550,15077.411414230002,121.08494988000166,50710.77495384 2025-12-26,15:05:52.000,360,11115168,-795,0,1766761551,15077.458568399998,121.07085162000294,50710.78892808001 2025-12-26,15:05:53.000,360,11115132,-795,0,1766761552,15077.485513639993,121.14134292000381,50710.80988944001 2025-12-26,15:05:54.000,360,11115143,-675,0,1766761553,15077.512458879988,121.13429379000445,50710.816876560006 2025-12-26,15:05:55.000,360,11115114,-795,0,1766761554,15077.566349359993,121.16953944000124,50710.76097960001 2025-12-26,15:05:56.000,360,11115151,-795,0,1766761555,15077.586558289993,121.19068682999932,50710.78892808001 2025-12-26,15:05:57.000,360,11115165,-795,0,1766761556,15077.606767219993,121.25412900000083,50710.82386368 2025-12-26,15:05:58.000,360,11115146,-795,0,1766761557,15077.660657699998,121.28232551999827,50710.80988944001 2025-12-26,15:05:59.000,360,11115105,-795,0,1766761558,15077.633712459989,121.26822725999955,50710.61425008 2025-12-26,15:06:00.000,360,11115097,-795,0,1766761559,15077.680866629998,121.28232551999827,50710.52341752001 2025-12-26,15:06:01.000,360,11115088,-795,0,1766761560,15077.714548179989,121.27527638999891,50710.5863016 2025-12-26,15:06:02.000,360,11115125,-795,0,1766761561,15077.761702349999,121.28232551999827,50710.628224320004 2025-12-26,15:06:03.000,360,11115136,-795,0,1766761562,15077.748229729994,121.26822725999955,50710.62123720001 2025-12-26,15:06:04.000,360,11115163,-795,0,1766761563,15077.862747,121.2259324800034,50710.67713416 2025-12-26,15:06:05.000,360,11115152,-795,0,1766761564,15077.89642854999,121.1765885700006,50710.64219856001 2025-12-26,15:06:06.000,360,11115163,-795,0,1766761565,15078.03789105999,121.16249031000189,50710.600275840006 2025-12-26,15:06:07.000,360,11115098,-795,0,1766761566,15078.091781539995,121.14839205000317,50710.49546904 2025-12-26,15:06:08.000,360,11115175,-795,0,1766761567,15078.16588095,121.1131463999991,50710.61425008 2025-12-26,15:06:09.000,360,11115182,-795,0,1766761568,15078.24671667,121.12724465999781,50710.60726296 2025-12-26,15:06:10.000,360,11115190,-795,0,1766761569,15078.22650774,121.08494988000166,50710.34873952 2025-12-26,15:06:11.000,360,11115096,-795,0,1766761570,15078.2669256,121.09904814000038,50710.411623600005 2025-12-26,15:06:12.000,360,11115135,-795,0,1766761571,15078.448805970002,121.09199901000102,50710.5863016 2025-12-26,15:06:13.000,360,11115164,-795,0,1766761572,15078.549850620002,121.04265509999823,50710.59328872001 2025-12-26,15:06:14.000,360,11115162,-755,0,1766761573,15078.637422649997,120.99331119000271,50710.61425008 2025-12-26,15:06:15.000,360,11115117,-795,0,1766761574,15078.758676229998,121.00036032000207,50710.52341752001 2025-12-26,15:06:16.000,360,11115173,-795,0,1766761575,15078.805830399993,120.98626206000336,50710.53739176 2025-12-26,15:06:17.000,360,11115193,-795,0,1766761576,15078.886666119994,121.00036032000207,50710.46752056 2025-12-26,15:06:18.000,360,11115183,-795,0,1766761577,15078.967501839994,120.95806553999864,50710.411623600005 2025-12-26,15:06:19.000,360,11115108,-795,0,1766761578,15079.041601249999,120.965114669998,50710.42559784001 2025-12-26,15:06:20.000,360,11115093,-715,0,1766761579,15079.06181018,120.95101640999928,50710.195022880005 2025-12-26,15:06:21.000,360,11115061,-755,0,1766761580,15079.20327269,120.9298690200012,50710.30681680001 2025-12-26,15:06:22.000,360,11115154,-795,0,1766761581,15079.30431734,120.90872163000313,50710.40463648001 2025-12-26,15:06:23.000,360,11115075,-795,0,1766761582,15079.412098299996,120.91577076000249,50710.36970088 2025-12-26,15:06:24.000,360,11115145,-795,0,1766761583,15079.567033430001,120.90872163000313,50710.45354632001 2025-12-26,15:06:25.000,360,11115161,-795,0,1766761584,15079.647869150001,120.87347597999906,50710.481494800006 2025-12-26,15:06:26.000,360,11115159,-795,0,1766761585,15079.769122730002,120.84527946000162,50710.42559784001 2025-12-26,15:06:27.000,360,11115054,-795,0,1766761586,15079.924057859993,120.8311812000029,50710.39066224 2025-12-26,15:06:28.000,360,11115147,-755,0,1766761587,15080.058784059998,120.77478816000075,50710.376688 2025-12-26,15:06:29.000,360,11115152,-715,0,1766761588,15080.105938229994,120.79593554999883,50710.32777816 2025-12-26,15:06:30.000,360,11115117,-795,0,1766761589,15080.105938229994,120.69019860000117,50710.04130624 2025-12-26,15:06:31.000,360,11115088,-795,0,1766761590,15080.34170908,120.64085468999838,50710.20201 2025-12-26,15:06:32.000,360,11115158,-635,0,1766761591,15080.40233587,120.54216687000007,50710.21598424001 2025-12-26,15:06:33.000,360,11115202,-795,0,1766761592,15080.51685313999,120.54921599999943,50710.243932720005 2025-12-26,15:06:34.000,360,11115143,-795,0,1766761593,15080.698733509991,120.47872469999857,50710.195022880005 2025-12-26,15:06:35.000,360,11115115,-755,0,1766761594,15080.833459709997,120.45052818000113,50710.243932720005 2025-12-26,15:06:36.000,360,11115166,-795,0,1766761595,15080.974922219997,120.38003688000026,50710.25091984 2025-12-26,15:06:37.000,360,11115199,-795,0,1766761596,15081.089439490002,120.38708600999962,50710.20201 2025-12-26,15:06:38.000,360,11115199,-715,0,1766761597,15081.244374619993,120.31659470999875,50710.22297136 2025-12-26,15:06:39.000,360,11115063,-795,0,1766761598,15081.331946649989,120.2742999300026,50710.21598424001 2025-12-26,15:06:40.000,360,11115168,-795,0,1766761599,15081.345419269994,120.1615138499983,50710.027332000005 2025-12-26,15:06:41.000,360,11115118,-795,0,1766761600,15081.446463919994,120.10512081000343,50710.13912592001 2025-12-26,15:06:42.000,360,11115180,-795,0,1766761601,15081.58119012,120.00643298999785,50710.30681680001 2025-12-26,15:06:43.000,360,11115075,-795,0,1766761602,15081.60139905,119.9147942999989,50710.292842560004 2025-12-26,15:06:44.000,360,11115161,-795,0,1766761603,15081.628344289995,119.8161064800006,50710.264894080006 2025-12-26,15:06:45.000,360,11115202,-795,0,1766761604,15081.59466273999,119.67512387999886,50710.17406152 2025-12-26,15:06:46.000,360,11115171,-635,0,1766761605,15081.65528952999,119.55528867000248,50710.17406152 2025-12-26,15:06:47.000,360,11115101,-795,0,1766761606,15081.64181691,119.44250258999818,50710.11816456001 2025-12-26,15:06:48.000,360,11115151,-795,0,1766761607,15081.628344289995,119.28037259999837,50710.195022880005 2025-12-26,15:06:49.000,360,11115140,-795,0,1766761608,15081.608135359995,119.19578303999879,50710.25790696001 2025-12-26,15:06:50.000,360,11115151,-795,0,1766761609,15081.459936539999,119.06184957000369,50709.9923964 2025-12-26,15:06:51.000,360,11115090,-795,0,1766761610,15081.486881779994,118.95611261999875,50710.16008728 2025-12-26,15:06:52.000,360,11115165,-795,0,1766761611,15081.507090709994,118.80808088999765,50710.32079104 2025-12-26,15:06:53.000,360,11115146,-515,0,1766761612,15081.53403594999,118.72349132999807,50710.33476528001 2025-12-26,15:06:54.000,360,11115209,-715,0,1766761613,15081.507090709994,118.61070525000105,50710.33476528001 2025-12-26,15:06:55.000,360,11115063,-795,0,1766761614,15081.55424487999,118.49087004000467,50710.29982968 2025-12-26,15:06:56.000,360,11115144,-795,0,1766761615,15081.53403594999,118.43447700000252,50710.32079104 2025-12-26,15:06:57.000,360,11115183,-795,0,1766761616,15081.54077226,118.32169091999822,50710.32777816 2025-12-26,15:06:58.000,360,11115137,-795,0,1766761617,15081.51382701999,118.20185571000184,50710.292842560004 2025-12-26,15:06:59.000,360,11115060,-795,0,1766761618,15081.5003544,118.0256274600033,50710.25091984 2025-12-26,15:07:00.000,360,11115080,-795,0,1766761619,15081.426254989994,117.91989050999837,50710.04829336001 2025-12-26,15:07:01.000,360,11115115,-755,0,1766761620,15081.486881779994,117.80710443000135,50710.16707440001 2025-12-26,15:07:02.000,360,11115143,-795,0,1766761621,15081.527299639994,117.67317095999897,50710.2718812 2025-12-26,15:07:03.000,360,11115132,-795,0,1766761622,15081.56098119,117.55333575000259,50710.20899712 2025-12-26,15:07:04.000,360,11115213,-795,0,1766761623,15081.62160798,117.468746190003,50710.33476528001 2025-12-26,15:07:05.000,360,11115187,-795,0,1766761624,15081.688971079995,117.41235315000085,50710.411623600005 2025-12-26,15:07:06.000,360,11115177,-715,0,1766761625,15081.74286156,117.31366533000255,50710.40463648001 2025-12-26,15:07:07.000,360,11115091,-795,0,1766761626,15081.77654310999,117.20792838000489,50710.33476528001 2025-12-26,15:07:08.000,360,11115187,-795,0,1766761627,15081.84390621,117.13038795000466,50710.38367512001 2025-12-26,15:07:09.000,360,11115180,-795,0,1766761628,15081.904533,117.09514230000059,50710.36970088 2025-12-26,15:07:10.000,360,11115097,-795,0,1766761629,15081.84390621,117.01760187000036,50710.03431912 2025-12-26,15:07:11.000,360,11115039,-755,0,1766761630,15081.978632409991,117.01760187000036,50710.11117744 2025-12-26,15:07:12.000,360,11115153,-795,0,1766761631,15082.113358609997,117.07399491000251,50710.2718812 2025-12-26,15:07:13.000,360,11115143,-795,0,1766761632,15082.167249090002,117.08104404000187,50710.20899712 2025-12-26,15:07:14.000,360,11115157,-795,0,1766761633,15082.207666950002,117.08809317000123,50710.21598424001 2025-12-26,15:07:15.000,360,11115076,-795,0,1766761634,15082.308711600002,117.13743708000402,50710.2718812 2025-12-26,15:07:16.000,360,11115192,-795,0,1766761635,15082.376074699998,117.1585844700021,50710.22995848 2025-12-26,15:07:17.000,360,11115094,-795,0,1766761636,15082.436701489998,117.25022316000104,50710.16707440001 2025-12-26,15:07:18.000,360,11115173,-795,0,1766761637,15082.504064589994,117.27137054999912,50710.18104864 2025-12-26,15:07:19.000,360,11115086,-795,0,1766761638,15082.578163999999,117.33481272000063,50710.1321388 2025-12-26,15:07:20.000,360,11115025,-795,0,1766761639,15082.436701489998,117.36300923999806,50709.92252520001 2025-12-26,15:07:21.000,360,11115172,-795,0,1766761640,15082.537746139998,117.3700583700047,50710.11117744 2025-12-26,15:07:22.000,360,11115144,-795,0,1766761641,15082.564691379994,117.34186184999999,50710.21598424001 2025-12-26,15:07:23.000,360,11115075,-795,0,1766761642,15082.497328279998,117.28546880999784,50710.146113040006 2025-12-26,15:07:24.000,360,11115161,-795,0,1766761643,15082.477119349998,117.20792838000489,50710.18803576001 2025-12-26,15:07:25.000,360,11115168,-795,0,1766761644,15082.423228869993,117.0598966500038,50710.22995848 2025-12-26,15:07:26.000,360,11115164,-795,0,1766761645,15082.349129459988,116.9118649200027,50710.20899712 2025-12-26,15:07:27.000,360,11115089,-795,0,1766761646,15082.221139569992,116.74268580000353,50710.18803576001 2025-12-26,15:07:28.000,360,11115168,-795,0,1766761647,15082.173985399997,116.51006451000285,50710.243932720005 2025-12-26,15:07:29.000,360,11115174,-795,0,1766761648,15082.059468129992,116.27744322000217,50710.21598424001 2025-12-26,15:07:30.000,360,11115186,-795,0,1766761649,15081.992105029996,115.98842888999934,50710.0622676 2025-12-26,15:07:31.000,360,11115085,-795,0,1766761650,15081.971896099996,115.69236543000443,50710.23694560001 2025-12-26,15:07:32.000,360,11115159,-795,0,1766761651,15082.032522889996,115.44564587999776,50710.376688 2025-12-26,15:07:33.000,360,11115169,-795,0,1766761652,15081.992105029996,115.24827024000115,50710.40463648001 2025-12-26,15:07:34.000,360,11115190,-795,0,1766761653,15082.059468129992,115.02269807999983,50710.48848192 2025-12-26,15:07:35.000,360,11115071,-795,0,1766761654,15082.160512779992,114.81827331000386,50710.55136600001 2025-12-26,15:07:36.000,360,11115184,-795,0,1766761655,15082.241348499992,114.6984381000002,50710.52341752001 2025-12-26,15:07:37.000,360,11115139,-795,0,1766761656,15082.396283629998,114.59270115000254,50710.42559784001 2025-12-26,15:07:38.000,360,11115177,-795,0,1766761657,15082.504064589994,114.55040636999911,50710.50245616001 2025-12-26,15:07:39.000,360,11115040,-795,0,1766761658,15082.658999719999,114.56450462999783,50710.40463648001 2025-12-26,15:07:40.000,360,11115166,-795,0,1766761659,15082.71962651,114.57860289000382,50710.243932720005 2025-12-26,15:07:41.000,360,11115125,-795,0,1766761660,15082.7802533,114.64909419000469,50710.264894080006 2025-12-26,15:07:42.000,360,11115189,-795,0,1766761661,15082.89477056999,114.76892940000107,50710.22297136 2025-12-26,15:07:43.000,360,11115121,-795,0,1766761662,15082.948661049995,114.86056809000002,50710.25790696001 2025-12-26,15:07:44.000,360,11115158,-795,0,1766761663,15082.96213367,114.9099120000028,50710.292842560004 2025-12-26,15:07:45.000,360,11115168,-795,0,1766761664,15082.90150688,115.05089460000454,50710.2718812 2025-12-26,15:07:46.000,360,11115183,-795,0,1766761665,15082.827407469995,115.14958242000284,50710.33476528001 2025-12-26,15:07:47.000,360,11115110,-795,0,1766761666,15082.685944959994,115.24827024000115,50710.34873952 2025-12-26,15:07:48.000,360,11115131,-795,0,1766761667,15082.524273519994,115.27646675999858,50710.42559784001 2025-12-26,15:07:49.000,360,11115177,-795,0,1766761668,15082.295238979998,115.29056502000458,50710.46752056 2025-12-26,15:07:50.000,360,11115091,-795,0,1766761669,15081.998841339991,115.29761415000394,50710.16707440001 2025-12-26,15:07:51.000,360,11115119,-795,0,1766761670,15081.897796689991,115.31171241000266,50710.264894080006 2025-12-26,15:07:52.000,360,11115183,-795,0,1766761671,15081.790015729996,115.34695805999945,50710.50944328 2025-12-26,15:07:53.000,360,11115195,-795,0,1766761672,15081.608135359995,115.36105631999817,50710.481494800006 2025-12-26,15:07:54.000,360,11115206,-795,0,1766761673,15081.55424487999,115.3681054500048,50710.57232736001 2025-12-26,15:07:55.000,360,11115055,-795,0,1766761674,15081.399309749999,115.26941762999923,50710.52341752001 2025-12-26,15:07:56.000,360,11115135,-795,0,1766761675,15081.466672849994,115.2553193700005,50710.55835312 2025-12-26,15:07:57.000,360,11115120,-795,0,1766761676,15081.426254989994,115.2553193700005,50710.59328872001 2025-12-26,15:07:58.000,360,11115118,-795,0,1766761677,15081.45320022999,115.24122111000179,50710.57232736001 2025-12-26,15:07:59.000,360,11115076,-795,0,1766761678,15081.58119012,115.12843503000477,50710.55835312 2025-12-26,15:08:00.000,360,11114987,-795,0,1766761679,15081.59466273999,115.0931893800007,50710.34873952 2025-12-26,15:08:01.000,360,11115075,-795,0,1766761680,15081.749597869995,115.10023851000005,50710.40463648001 2025-12-26,15:08:02.000,360,11115124,-795,0,1766761681,15082.066204440001,115.08614025000134,50710.57232736001 2025-12-26,15:08:03.000,360,11115097,-795,0,1766761682,15082.241348499992,115.07909112000198,50710.54437888 2025-12-26,15:08:04.000,360,11115143,-795,0,1766761683,15082.450174109988,115.07909112000198,50710.54437888 2025-12-26,15:08:05.000,360,11115138,-795,0,1766761684,15082.63205447999,115.07204199000262,50710.50944328 2025-12-26,15:08:06.000,360,11115158,-795,0,1766761685,15082.82067116,115.11433676999877,50710.46752056 2025-12-26,15:08:07.000,360,11115039,-795,0,1766761686,15082.94192474,115.11433676999877,50710.38367512001 2025-12-26,15:08:08.000,360,11115110,-795,0,1766761687,15083.069914629996,115.10728763999941,50710.39066224 2025-12-26,15:08:09.000,360,11115104,-795,0,1766761688,15083.150750349996,115.08614025000134,50710.264894080006 2025-12-26,15:08:10.000,360,11115126,-795,0,1766761689,15083.12380511,115.00155069000175,50710.15310016 2025-12-26,15:08:11.000,360,11115086,-795,0,1766761690,15083.245058690001,114.9451576499996,50710.35572664001 2025-12-26,15:08:12.000,360,11115093,-755,0,1766761691,15083.224849760001,114.8112241800045,50710.32777816 2025-12-26,15:08:13.000,360,11115130,-795,0,1766761692,15083.204640830001,114.69138897000084,50710.411623600005 2025-12-26,15:08:14.000,360,11115096,-715,0,1766761693,15083.137277729991,114.53630811000039,50710.36970088 2025-12-26,15:08:15.000,360,11115110,-795,0,1766761694,15083.04296939,114.36712899000122,50710.49546904 2025-12-26,15:08:16.000,360,11115181,-755,0,1766761695,15083.02276046,114.23319551999884,50710.600275840006 2025-12-26,15:08:17.000,360,11115168,-795,0,1766761696,15082.87456163999,114.06401639999967,50710.5863016 2025-12-26,15:08:18.000,360,11115153,-795,0,1766761697,15082.79372591999,113.86664076000307,50710.62123720001 2025-12-26,15:08:19.000,360,11115060,-795,0,1766761698,15082.658999719999,113.74680554999941,50710.628224320004 2025-12-26,15:08:20.000,360,11115111,-795,0,1766761699,15082.470383039989,113.6481177300011,50710.54437888 2025-12-26,15:08:21.000,360,11115160,-795,0,1766761700,15082.463646729993,113.52123338999809,50710.57232736001 2025-12-26,15:08:22.000,360,11115153,-795,0,1766761701,15082.423228869993,113.46484035000321,50710.75399248 2025-12-26,15:08:23.000,360,11115116,-795,0,1766761702,15082.376074699998,113.36615253000491,50710.70508264 2025-12-26,15:08:24.000,360,11115099,-795,0,1766761703,15082.335656839998,113.32385775000148,50710.68412128 2025-12-26,15:08:25.000,360,11115143,-795,0,1766761704,15082.315447909998,113.28861210000468,50710.71206976 2025-12-26,15:08:26.000,360,11115136,-795,0,1766761705,15082.261557429993,113.28861210000468,50710.68412128 2025-12-26,15:08:27.000,360,11115101,-795,0,1766761706,15082.275030049997,113.2392681900019,50710.698095520005 2025-12-26,15:08:28.000,360,11115137,-795,0,1766761707,15082.254821119997,113.25336645000061,50710.68412128 2025-12-26,15:08:29.000,360,11115134,-795,0,1766761708,15082.248084810002,113.22516993000318,50710.74001824001 2025-12-26,15:08:30.000,360,11115158,-795,0,1766761709,15082.227875880002,113.25336645000061,50710.63521144 2025-12-26,15:08:31.000,360,11115059,-795,0,1766761710,15082.241348499992,113.30975949000276,50710.62123720001 2025-12-26,15:08:32.000,360,11115136,-795,0,1766761711,15082.295238979998,113.31680862000212,50710.75399248 2025-12-26,15:08:33.000,360,11115148,-795,0,1766761712,15082.227875880002,113.33090688000084,50710.66315992 2025-12-26,15:08:34.000,360,11115118,-795,0,1766761713,15082.275030049997,113.30975949000276,50710.68412128 2025-12-26,15:08:35.000,360,11115087,-795,0,1766761714,15082.328920530003,113.3027103600034,50710.71905688001 2025-12-26,15:08:36.000,360,11115153,-755,0,1766761715,15082.355865769998,113.30975949000276,50710.66315992 2025-12-26,15:08:37.000,360,11115167,-795,0,1766761716,15082.355865769998,113.33090688000084,50710.600275840006 2025-12-26,15:08:38.000,360,11115194,-795,0,1766761717,15082.396283629998,113.33090688000084,50710.60726296 2025-12-26,15:08:39.000,360,11115090,-795,0,1766761718,15082.436701489998,113.36615253000491,50710.60726296 2025-12-26,15:08:40.000,360,11115086,-795,0,1766761719,15082.429965179988,113.36615253000491,50710.49546904 2025-12-26,15:08:41.000,360,11115152,-795,0,1766761720,15082.571427689989,113.44369295999786,50710.48848192 2025-12-26,15:08:42.000,360,11115130,-635,0,1766761721,15082.638790789999,113.4507420900045,50710.57232736001 2025-12-26,15:08:43.000,360,11115084,-795,0,1766761722,15082.665736029994,113.4366438299985,50710.55835312 2025-12-26,15:08:44.000,360,11115149,-795,0,1766761723,15082.69941758,113.41549644000042,50710.59328872001 2025-12-26,15:08:45.000,360,11115128,-595,0,1766761724,15082.69941758,113.40844731000107,50710.55835312 2025-12-26,15:08:46.000,360,11115085,-795,0,1766761725,15082.679208649999,113.4366438299985,50710.579314480005 2025-12-26,15:08:47.000,360,11115092,-595,0,1766761726,15082.65226340999,113.37320166000427,50710.600275840006 2025-12-26,15:08:48.000,360,11115183,-795,0,1766761727,15082.557955069999,113.36615253000491,50710.52341752001 2025-12-26,15:08:49.000,360,11115180,-715,0,1766761728,15082.544482449994,113.35910339999828,50710.55835312 2025-12-26,15:08:50.000,360,11115207,-795,0,1766761729,15082.396283629998,113.33090688000084,50710.40463648001 2025-12-26,15:08:51.000,360,11115060,-795,0,1766761730,15082.456910419998,113.3379560100002,50710.54437888 2025-12-26,15:08:52.000,360,11115172,-795,0,1766761731,15082.409756249988,113.32385775000148,50710.57232736001 2025-12-26,15:08:53.000,360,11115050,-795,0,1766761732,15082.362602079993,113.31680862000212,50710.579314480005 2025-12-26,15:08:54.000,360,11115117,-795,0,1766761733,15082.328920530003,113.28156296999805,50710.56534024 2025-12-26,15:08:55.000,360,11115209,-595,0,1766761734,15082.315447909998,113.29566123000404,50710.600275840006 2025-12-26,15:08:56.000,360,11115160,-795,0,1766761735,15082.281766359993,113.3027103600034,50710.67014704001 2025-12-26,15:08:57.000,360,11115148,-795,0,1766761736,15082.281766359993,113.31680862000212,50710.628224320004 2025-12-26,15:08:58.000,360,11115153,-635,0,1766761737,15082.275030049997,113.32385775000148,50710.70508264 2025-12-26,15:08:59.000,360,11115076,-795,0,1766761738,15082.261557429993,113.32385775000148,50710.69110840001 2025-12-26,15:09:00.000,360,11115074,-795,0,1766761739,15082.140303849992,113.29566123000404,50710.50944328 2025-12-26,15:09:01.000,360,11115184,-795,0,1766761740,15082.173985399997,113.33090688000084,50710.64219856001 2025-12-26,15:09:02.000,360,11115158,-795,0,1766761741,15082.173985399997,113.30975949000276,50710.71206976 2025-12-26,15:09:03.000,360,11115003,-795,0,1766761742,15082.173985399997,113.34500513999956,50710.71206976 2025-12-26,15:09:04.000,360,11115170,-795,0,1766761743,15082.153776469997,113.35205426999892,50710.73303112 2025-12-26,15:09:05.000,360,11115110,-755,0,1766761744,15082.113358609997,113.3379560100002,50710.67713416 2025-12-26,15:09:06.000,360,11115137,-795,0,1766761745,15082.106622300002,113.40844731000107,50710.628224320004 2025-12-26,15:09:07.000,360,11115060,-795,0,1766761746,15082.167249090002,113.42254556999978,50710.67014704001 2025-12-26,15:09:08.000,360,11115046,-795,0,1766761747,15082.167249090002,113.47893861000193,50710.71905688001 2025-12-26,15:09:09.000,360,11115132,-795,0,1766761748,15082.099885989992,113.49303687000065,50710.68412128 2025-12-26,15:09:10.000,360,11115071,-795,0,1766761749,15081.992105029996,113.48598774000129,50710.411623600005 2025-12-26,15:09:11.000,360,11115016,-795,0,1766761750,15082.086413370002,113.56352817000152,50710.68412128 2025-12-26,15:09:12.000,360,11115145,-795,0,1766761751,15082.086413370002,113.64106860000174,50710.76097960001 2025-12-26,15:09:13.000,360,11115129,-795,0,1766761752,15082.059468129992,113.65516686000046,50710.71206976 2025-12-26,15:09:14.000,360,11115124,-795,0,1766761753,15081.971896099996,113.69041251000453,50710.68412128 2025-12-26,15:09:15.000,360,11115032,-795,0,1766761754,15081.911269309996,113.67631424999854,50710.69110840001 2025-12-26,15:09:16.000,360,11115136,-795,0,1766761755,15081.877587759991,113.67631424999854,50710.73303112 2025-12-26,15:09:17.000,360,11115124,-795,0,1766761756,15081.79675203999,113.69041251000453,50710.62123720001 2025-12-26,15:09:18.000,360,11115183,-715,0,1766761757,15081.69570738999,113.70451077000325,50710.61425008 2025-12-26,15:09:19.000,360,11115035,-795,0,1766761758,15081.74286156,113.6833633799979,50710.62123720001 2025-12-26,15:09:20.000,360,11115069,-795,0,1766761759,15081.608135359995,113.6833633799979,50710.43957208 2025-12-26,15:09:21.000,360,11115120,-795,0,1766761760,15081.64181691,113.71155990000261,50710.579314480005 2025-12-26,15:09:22.000,360,11115120,-795,0,1766761761,15081.72265263,113.77500207000412,50710.600275840006 2025-12-26,15:09:23.000,360,11115039,-795,0,1766761762,15081.78327942,113.81024772000092,50710.53739176 2025-12-26,15:09:24.000,360,11115102,-795,0,1766761763,15081.891060379996,113.88778815000114,50710.579314480005 2025-12-26,15:09:25.000,360,11115113,-795,0,1766761764,15082.045995510001,113.98647596999945,50710.55136600001 2025-12-26,15:09:26.000,360,11115133,-795,0,1766761765,15082.133567539997,114.07811465999839,50710.56534024 2025-12-26,15:09:27.000,360,11115096,-795,0,1766761766,15082.261557429993,114.16975335000461,50710.47450768001 2025-12-26,15:09:28.000,360,11115175,-795,0,1766761767,15082.389547319988,114.2543429100042,50710.46752056 2025-12-26,15:09:29.000,360,11115131,-795,0,1766761768,15082.524273519994,114.26844117000292,50710.39764936 2025-12-26,15:09:30.000,360,11115185,-795,0,1766761769,15082.504064589994,114.36007986000186,50710.243932720005 2025-12-26,15:09:31.000,360,11115017,-795,0,1766761770,15082.65226340999,114.38122724999994,50710.313803920006 2025-12-26,15:09:32.000,360,11115155,-795,0,1766761771,15082.726362819994,114.42352203000337,50710.41861072 2025-12-26,15:09:33.000,360,11115170,-795,0,1766761772,15082.726362819994,114.43057116000273,50710.34873952 2025-12-26,15:09:34.000,360,11115169,-795,0,1766761773,15082.685944959994,114.43762029000209,50710.3417524 2025-12-26,15:09:35.000,360,11115022,-795,0,1766761774,15082.679208649999,114.46581680999952,50710.35572664001 2025-12-26,15:09:36.000,360,11115124,-795,0,1766761775,15082.65226340999,114.43762029000209,50710.35572664001 2025-12-26,15:09:37.000,360,11115150,-795,0,1766761776,15082.578163999999,114.44466942000145,50710.362713760005 2025-12-26,15:09:38.000,360,11115187,-795,0,1766761777,15082.517537209998,114.4517185500008,50710.362713760005 2025-12-26,15:09:39.000,360,11115115,-795,0,1766761778,15082.369338389988,114.39532550999866,50710.39764936 2025-12-26,15:09:40.000,360,11115129,-795,0,1766761779,15082.126831230002,114.33188334000442,50710.15310016 2025-12-26,15:09:41.000,360,11115147,-795,0,1766761780,15082.140303849992,114.32483420999779,50710.38367512001 2025-12-26,15:09:42.000,360,11115205,-795,0,1766761781,15082.052731819997,114.33893247000378,50710.46752056 2025-12-26,15:09:43.000,360,11115087,-795,0,1766761782,15081.998841339991,114.3530307300025,50710.49546904 2025-12-26,15:09:44.000,360,11115125,-795,0,1766761783,15081.82369728,114.39532550999866,50710.50245616001 2025-12-26,15:09:45.000,360,11115142,-795,0,1766761784,15081.81696096999,114.44466942000145,50710.55835312 2025-12-26,15:09:46.000,360,11115132,-795,0,1766761785,15081.73612524999,114.5010624600036,50710.579314480005 2025-12-26,15:09:47.000,360,11115068,-795,0,1766761786,15081.7024437,114.57155376000446,50710.57232736001 2025-12-26,15:09:48.000,360,11115158,-795,0,1766761787,15081.65528952999,114.62089766999998,50710.600275840006 2025-12-26,15:09:49.000,360,11115155,-795,0,1766761788,15081.7024437,114.67729071000213,50710.66315992 2025-12-26,15:09:50.000,360,11115179,-795,0,1766761789,15081.61487166999,114.747782010003,50710.45354632001 2025-12-26,15:09:51.000,360,11115107,-755,0,1766761790,15081.69570738999,114.82532244000322,50710.50245616001 2025-12-26,15:09:52.000,360,11115123,-795,0,1766761791,15081.73612524999,114.85351896000066,50710.59328872001 2025-12-26,15:09:53.000,360,11115163,-795,0,1766761792,15081.79675203999,114.90286287000345,50710.63521144 2025-12-26,15:09:54.000,360,11115138,-795,0,1766761793,15081.83716989999,114.95220677999896,50710.530404640005 2025-12-26,15:09:55.000,360,11115107,-795,0,1766761794,15081.918005619991,115.00155069000175,50710.49546904 2025-12-26,15:09:56.000,360,11115154,-755,0,1766761795,15082.005577650001,115.10023851000005,50710.54437888 2025-12-26,15:09:57.000,360,11115160,-755,0,1766761796,15082.126831230002,115.14958242000284,50710.49546904 2025-12-26,15:09:58.000,360,11115160,-795,0,1766761797,15082.173985399997,115.21302459000435,50710.41861072 2025-12-26,15:09:59.000,360,11115043,-795,0,1766761798,15082.308711600002,115.28351588999794,50710.4465592 2025-12-26,15:10:00.000,360,11115200,-795,0,1766761799,15082.308711600002,115.38925284000288,50710.22995848 2025-12-26,15:10:01.000,360,11115107,-795,0,1766761800,15082.342393149993,115.4385967499984,50710.23694560001 2025-12-26,15:10:02.000,360,11115130,-635,0,1766761801,15082.490591969989,115.53728457000398,50710.27886832 2025-12-26,15:10:03.000,360,11115104,-795,0,1766761802,15082.531009829989,115.62892326000292,50710.28585544001 2025-12-26,15:10:04.000,360,11115156,-795,0,1766761803,15082.638790789999,115.6853162999978,50710.376688 2025-12-26,15:10:05.000,360,11115158,-795,0,1766761804,15082.598372929999,115.78400412000337,50710.3417524 2025-12-26,15:10:06.000,360,11115136,-795,0,1766761805,15082.591636619989,115.81220064000081,50710.411623600005 2025-12-26,15:10:07.000,360,11115134,-795,0,1766761806,15082.544482449994,115.79810238000209,50710.38367512001 2025-12-26,15:10:08.000,360,11115186,-795,0,1766761807,15082.477119349998,115.85449542000424,50710.41861072 2025-12-26,15:10:09.000,360,11115133,-795,0,1766761808,15082.429965179988,115.76285672999802,50710.46752056 2025-12-26,15:10:10.000,360,11115156,-795,0,1766761809,15082.214403259997,115.69236543000443,50710.22995848 2025-12-26,15:10:11.000,360,11115110,-795,0,1766761810,15082.187458020002,115.57253022000077,50710.38367512001 2025-12-26,15:10:12.000,360,11115158,-795,0,1766761811,15082.106622300002,115.47384240000247,50710.54437888 2025-12-26,15:10:13.000,360,11115133,-675,0,1766761812,15081.998841339991,115.3046632800033,50710.460533440004 2025-12-26,15:10:14.000,360,11115137,-795,0,1766761813,15081.965159790001,115.22712285000307,50710.54437888 2025-12-26,15:10:15.000,360,11115119,-795,0,1766761814,15081.870851449996,115.0931893800007,50710.47450768001 2025-12-26,15:10:16.000,360,11115187,-795,0,1766761815,15081.84390621,114.98040330000367,50710.54437888 2025-12-26,15:10:17.000,360,11115175,-795,0,1766761816,15081.911269309996,114.85351896000066,50710.54437888 2025-12-26,15:10:18.000,360,11115171,-795,0,1766761817,15081.978632409991,114.7971259199985,50710.579314480005 2025-12-26,15:10:19.000,360,11115186,-795,0,1766761818,15082.019050269992,114.72663462000492,50710.62123720001 2025-12-26,15:10:20.000,360,11115081,-795,0,1766761819,15082.093149679997,114.74073288000363,50710.32777816 2025-12-26,15:10:21.000,360,11115182,-795,0,1766761820,15082.369338389988,114.74073288000363,50710.600275840006 2025-12-26,15:10:22.000,360,11115196,-795,0,1766761821,15082.584900309994,114.8112241800045,50710.53739176 2025-12-26,15:10:23.000,360,11115073,-795,0,1766761822,15082.847616399995,114.8464698300013,50710.460533440004 2025-12-26,15:10:24.000,360,11115163,-795,0,1766761823,15083.076650939991,114.93810852000024,50710.432584960006 2025-12-26,15:10:25.000,360,11115163,-795,0,1766761824,15083.339367029992,115.05089460000454,50710.2718812 2025-12-26,15:10:26.000,360,11115189,-795,0,1766761825,15083.507774780002,115.20597545999772,50710.25091984 2025-12-26,15:10:27.000,360,11115096,-795,0,1766761826,15083.669446219988,115.37515458000416,50710.146113040006 2025-12-26,15:10:28.000,360,11115135,-795,0,1766761827,15083.824381349994,115.52318630999798,50710.16008728 2025-12-26,15:10:29.000,360,11115139,-795,0,1766761828,15083.898480759999,115.650070650001,50710.125151680004 2025-12-26,15:10:30.000,360,11115195,-795,0,1766761829,15083.905217069994,115.85449542000424,50709.978422160006 2025-12-26,15:10:31.000,360,11115136,-795,0,1766761830,15084.006261719995,115.98137975999998,50710.027332000005 2025-12-26,15:10:32.000,360,11115151,-795,0,1766761831,15084.0601522,116.08711670999764,50710.11117744 2025-12-26,15:10:33.000,360,11115182,-795,0,1766761832,15083.986052789995,116.15760800999851,50710.11816456001 2025-12-26,15:10:34.000,360,11115174,-795,0,1766761833,15083.91195337999,116.18580453000322,50710.17406152 2025-12-26,15:10:35.000,360,11115051,-795,0,1766761834,15083.730073009989,116.17875540000387,50710.125151680004 2025-12-26,15:10:36.000,360,11115192,-795,0,1766761835,15083.635764669998,116.10121497000364,50710.18104864 2025-12-26,15:10:37.000,360,11115133,-795,0,1766761836,15083.480829539993,115.95318324000255,50710.195022880005 2025-12-26,15:10:38.000,360,11115123,-715,0,1766761837,15083.359575959992,115.83334802999889,50710.21598424001 2025-12-26,15:10:39.000,360,11115091,-795,0,1766761838,15083.12380511,115.6853162999978,50710.13912592001 2025-12-26,15:10:40.000,360,11115128,-795,0,1766761839,15082.948661049995,115.44564587999776,50710.13912592001 2025-12-26,15:10:41.000,360,11115113,-795,0,1766761840,15082.85435270999,115.27646675999858,50710.20899712 2025-12-26,15:10:42.000,360,11115200,-795,0,1766761841,15082.69268126999,115.12138589999813,50710.33476528001 2025-12-26,15:10:43.000,360,11115066,-795,0,1766761842,15082.638790789999,114.96630503999768,50710.264894080006 2025-12-26,15:10:44.000,360,11115215,-795,0,1766761843,15082.517537209998,114.87466634999873,50710.39066224 2025-12-26,15:10:45.000,360,11115131,-795,0,1766761844,15082.537746139998,114.82532244000322,50710.43957208 2025-12-26,15:10:46.000,360,11115174,-795,0,1766761845,15082.510800899989,114.83237157000258,50710.39066224 2025-12-26,15:10:47.000,360,11115040,-795,0,1766761846,15082.557955069999,114.89581374000409,50710.313803920006 2025-12-26,15:10:48.000,360,11115159,-795,0,1766761847,15082.665736029994,115.00859982000111,50710.32777816 2025-12-26,15:10:49.000,360,11115161,-795,0,1766761848,15082.726362819994,115.16368068000156,50710.30681680001 2025-12-26,15:10:50.000,360,11115188,-795,0,1766761849,15082.7802533,115.34695805999945,50710.195022880005 2025-12-26,15:10:51.000,360,11115070,-795,0,1766761850,15082.89477056999,115.51613717999862,50710.20899712 2025-12-26,15:10:52.000,360,11115186,-795,0,1766761851,15083.049705699996,115.78400412000337,50710.22995848 2025-12-26,15:10:53.000,360,11115211,-795,0,1766761852,15083.12380511,116.00252714999806,50710.18803576001 2025-12-26,15:10:54.000,360,11115115,-795,0,1766761853,15083.170959279996,116.19990279000194,50710.20201 2025-12-26,15:10:55.000,360,11115111,-795,0,1766761854,15083.251794999996,116.36203278000175,50710.18803576001 2025-12-26,15:10:56.000,360,11115129,-795,0,1766761855,15083.278740239992,116.47481885999878,50710.11816456001 2025-12-26,15:10:57.000,360,11115163,-795,0,1766761856,15083.272003929997,116.53826103000029,50710.10419032 2025-12-26,15:10:58.000,360,11115152,-795,0,1766761857,15083.258531309992,116.65104711000458,50710.13912592001 2025-12-26,15:10:59.000,360,11115071,-795,0,1766761858,15083.184431900001,116.6651453700033,50710.243932720005 2025-12-26,15:11:00.000,360,11115139,-795,0,1766761859,15083.029496769996,116.63694884999859,50710.15310016 2025-12-26,15:11:01.000,360,11115087,-795,0,1766761860,15082.989078909995,116.59465407000243,50710.1321388 2025-12-26,15:11:02.000,360,11115168,-795,0,1766761861,15082.97560628999,116.53826103000029,50710.30681680001 2025-12-26,15:11:03.000,360,11115095,-795,0,1766761862,15082.90150688,116.40432755999791,50710.313803920006 2025-12-26,15:11:04.000,360,11115168,-795,0,1766761863,15082.7802533,116.28449235000153,50710.43957208 2025-12-26,15:11:05.000,360,11115151,-795,0,1766761864,15082.679208649999,116.16465713999787,50710.38367512001 2025-12-26,15:11:06.000,360,11115180,-795,0,1766761865,15082.65226340999,116.02367454000341,50710.39066224 2025-12-26,15:11:07.000,360,11115083,-755,0,1766761866,15082.598372929999,115.8967902000004,50710.34873952 2025-12-26,15:11:08.000,360,11115161,-675,0,1766761867,15082.544482449994,115.79810238000209,50710.36970088 2025-12-26,15:11:09.000,360,11115117,-795,0,1766761868,15082.524273519994,115.67826716999843,50710.25091984 2025-12-26,15:11:10.000,360,11115182,-795,0,1766761869,15082.470383039989,115.52318630999798,50710.29982968 2025-12-26,15:11:11.000,360,11115094,-795,0,1766761870,15082.443437799993,115.44564587999776,50710.22297136 2025-12-26,15:11:12.000,360,11115154,-795,0,1766761871,15082.504064589994,115.37515458000416,50710.376688 2025-12-26,15:11:13.000,360,11115192,-795,0,1766761872,15082.551218759989,115.29056502000458,50710.35572664001 2025-12-26,15:11:14.000,360,11115203,-795,0,1766761873,15082.584900309994,115.29056502000458,50710.35572664001 2025-12-26,15:11:15.000,360,11115114,-795,0,1766761874,15082.645527099994,115.24827024000115,50710.32079104 2025-12-26,15:11:16.000,360,11115176,-795,0,1766761875,15082.679208649999,115.24122111000179,50710.36970088 2025-12-26,15:11:17.000,360,11115147,-795,0,1766761876,15082.80046223,115.31171241000266,50710.30681680001 2025-12-26,15:11:18.000,360,11115158,-795,0,1766761877,15082.888034259995,115.34695805999945,50710.20899712 2025-12-26,15:11:19.000,360,11115030,-795,0,1766761878,15082.9823426,115.41040023000096,50710.22995848 2025-12-26,15:11:20.000,360,11115126,-795,0,1766761879,15083.05644200999,115.4385967499984,50710.11117744 2025-12-26,15:11:21.000,360,11115066,-795,0,1766761880,15083.245058690001,115.47384240000247,50710.09021608001 2025-12-26,15:11:22.000,360,11115184,-795,0,1766761881,15083.386521200002,115.56548109000141,50710.03431912 2025-12-26,15:11:23.000,360,11115093,-795,0,1766761882,15083.595346809998,115.6148250000042,50710.076241840005 2025-12-26,15:11:24.000,360,11115171,-795,0,1766761883,15083.730073009989,115.67121803999908,50710.02034488001 2025-12-26,15:11:25.000,360,11115212,-795,0,1766761884,15083.87153551999,115.66416890999972,50710.01335776 2025-12-26,15:11:26.000,360,11115221,-795,0,1766761885,15084.01973434,115.64302152000164,50710.0622676 2025-12-26,15:11:27.000,360,11115062,-795,0,1766761886,15084.12077899,115.63597239000228,50709.957460800004 2025-12-26,15:11:28.000,360,11115154,-795,0,1766761887,15084.25550518999,115.54433370000334,50710.01335776 2025-12-26,15:11:29.000,360,11115184,-795,0,1766761888,15084.329604599996,115.41744936000032,50710.01335776 2025-12-26,15:11:30.000,360,11115175,-795,0,1766761889,15084.289186739996,115.26941762999923,50709.83867976 2025-12-26,15:11:31.000,360,11115145,-795,0,1766761890,15084.356549839991,115.10023851000005,50709.97143504001 2025-12-26,15:11:32.000,360,11115172,-795,0,1766761891,15084.349813529996,114.89581374000409,50710.09021608001 2025-12-26,15:11:33.000,360,11115105,-795,0,1766761892,15084.349813529996,114.68433984000148,50710.05528048 2025-12-26,15:11:34.000,360,11115143,-635,0,1766761893,15084.22182364,114.47286593999888,50710.09021608001 2025-12-26,15:11:35.000,360,11115093,-795,0,1766761894,15084.15446053999,114.21204813000077,50710.027332000005 2025-12-26,15:11:36.000,360,11115195,-795,0,1766761895,15083.97258016999,113.97237771000073,50710.11816456001 2025-12-26,15:11:37.000,360,11115193,-795,0,1766761896,15083.85132658999,113.78910033000284,50710.08322896 2025-12-26,15:11:38.000,360,11115130,-795,0,1766761897,15083.703127769993,113.61287208000431,50710.16008728 2025-12-26,15:11:39.000,360,11115110,-795,0,1766761898,15083.595346809998,113.50008600000001,50710.11117744 2025-12-26,15:11:40.000,360,11115142,-795,0,1766761899,15083.426939060002,113.36615253000491,50710.02034488001 2025-12-26,15:11:41.000,360,11115126,-795,0,1766761900,15083.366312270002,113.34500513999956,50710.09021608001 2025-12-26,15:11:42.000,360,11115167,-795,0,1766761901,15083.339367029992,113.36615253000491,50710.146113040006 2025-12-26,15:11:43.000,360,11115122,-795,0,1766761902,15083.359575959992,113.42254556999978,50710.16707440001 2025-12-26,15:11:44.000,360,11115153,-755,0,1766761903,15083.285476550001,113.46484035000321,50710.11816456001 2025-12-26,15:11:45.000,360,11115220,-795,0,1766761904,15083.272003929997,113.57057730000088,50710.076241840005 2025-12-26,15:11:46.000,360,11115177,-795,0,1766761905,15083.305685480002,113.6481177300011,50710.11117744 2025-12-26,15:11:47.000,360,11115074,-795,0,1766761906,15083.312421789997,113.71155990000261,50709.98540928 2025-12-26,15:11:48.000,360,11115162,-795,0,1766761907,15083.359575959992,113.831395109999,50709.978422160006 2025-12-26,15:11:49.000,360,11115128,-795,0,1766761908,15083.366312270002,113.92303379999794,50710.00637064 2025-12-26,15:11:50.000,360,11115150,-795,0,1766761909,15083.224849760001,113.91598466999858,50709.77579568 2025-12-26,15:11:51.000,360,11115072,-795,0,1766761910,15083.245058690001,113.94418119000329,50709.859641120005 2025-12-26,15:11:52.000,360,11115207,-795,0,1766761911,15083.285476550001,113.95123032000265,50710.00637064 2025-12-26,15:11:53.000,360,11115152,-795,0,1766761912,15083.272003929997,113.95827945000201,50710.00637064 2025-12-26,15:11:54.000,360,11115134,-795,0,1766761913,15083.265267620001,113.88778815000114,50710.06925472001 2025-12-26,15:11:55.000,360,11115140,-795,0,1766761914,15083.231586069996,113.84549336999771,50710.05528048 2025-12-26,15:11:56.000,360,11115210,-795,0,1766761915,15083.265267620001,113.7961494600022,50710.097203200006 2025-12-26,15:11:57.000,360,11115170,-795,0,1766761916,15083.265267620001,113.71860903000197,50710.21598424001 2025-12-26,15:11:58.000,360,11115137,-635,0,1766761917,15083.245058690001,113.6974616400039,50710.22995848 2025-12-26,15:11:59.000,360,11115149,-795,0,1766761918,15083.218113449992,113.52828252000472,50710.195022880005 2025-12-26,15:12:00.000,360,11115092,-795,0,1766761919,15083.184431900001,113.46484035000321,50710.0622676 2025-12-26,15:12:01.000,360,11115077,-795,0,1766761920,15083.191168209996,113.45779122000386,50710.13912592001 2025-12-26,15:12:02.000,360,11115128,-795,0,1766761921,15083.238322379992,113.4507420900045,50710.32079104 2025-12-26,15:12:03.000,360,11115060,-795,0,1766761922,15083.211377139996,113.40844731000107,50710.28585544001 2025-12-26,15:12:04.000,360,11115146,-795,0,1766761923,15083.170959279996,113.42959469999914,50710.2718812 2025-12-26,15:12:05.000,360,11115142,-795,0,1766761924,15083.137277729991,113.50008600000001,50710.21598424001 2025-12-26,15:12:06.000,360,11115150,-795,0,1766761925,15083.110332489996,113.59877381999831,50710.21598424001 2025-12-26,15:12:07.000,360,11115045,-795,0,1766761926,15083.05644200999,113.66926511999918,50710.17406152 2025-12-26,15:12:08.000,360,11115091,-795,0,1766761927,15083.029496769996,113.76795294000476,50710.243932720005 2025-12-26,15:12:09.000,360,11115175,-795,0,1766761928,15082.968869979995,113.86664076000307,50710.264894080006 2025-12-26,15:12:10.000,360,11115094,-795,0,1766761929,15082.7802533,113.93008293000457,50710.01335776 2025-12-26,15:12:11.000,360,11115068,-795,0,1766761930,15082.786989609995,113.9935250999988,50710.18104864 2025-12-26,15:12:12.000,360,11115130,-795,0,1766761931,15082.77351698999,114.09221292000439,50710.16707440001 2025-12-26,15:12:13.000,360,11115129,-795,0,1766761932,15082.665736029994,114.17680248000397,50710.1321388 2025-12-26,15:12:14.000,360,11115127,-795,0,1766761933,15082.611845549989,114.2402446499982,50710.195022880005 2025-12-26,15:12:15.000,360,11115010,-795,0,1766761934,15082.497328279998,114.28253943000163,50710.125151680004 2025-12-26,15:12:16.000,360,11115123,-795,0,1766761935,15082.497328279998,114.27549030000228,50710.11117744 2025-12-26,15:12:17.000,360,11115098,-795,0,1766761936,15082.470383039989,114.34598160000314,50710.11117744 2025-12-26,15:12:18.000,360,11115143,-795,0,1766761937,15082.463646729993,114.33893247000378,50710.01335776 2025-12-26,15:12:19.000,360,11115040,-795,0,1766761938,15082.470383039989,114.36712899000122,50710.01335776 2025-12-26,15:12:20.000,360,11115129,-795,0,1766761939,15082.524273519994,114.38122724999994,50709.92252520001 2025-12-26,15:12:21.000,360,11115156,-795,0,1766761940,15082.578163999999,114.44466942000145,50709.929512320006 2025-12-26,15:12:22.000,360,11115169,-755,0,1766761941,15082.685944959994,114.42352203000337,50709.94348656 2025-12-26,15:12:23.000,360,11115083,-795,0,1766761942,15082.76004437,114.4517185500008,50710.04130624 2025-12-26,15:12:24.000,360,11115118,-795,0,1766761943,15082.746571749994,114.48696420000488,50709.957460800004 2025-12-26,15:12:25.000,360,11115099,-795,0,1766761944,15082.79372591999,114.4517185500008,50709.98540928 2025-12-26,15:12:26.000,360,11115152,-795,0,1766761945,15082.746571749994,114.43762029000209,50710.11117744 2025-12-26,15:12:27.000,360,11115090,-795,0,1766761946,15082.726362819994,114.39532550999866,50710.05528048 2025-12-26,15:12:28.000,360,11115099,-795,0,1766761947,15082.645527099994,114.36007986000186,50710.06925472001 2025-12-26,15:12:29.000,360,11115155,-795,0,1766761948,15082.578163999999,114.32483420999779,50710.06925472001 2025-12-26,15:12:30.000,360,11115151,-795,0,1766761949,15082.355865769998,114.2402446499982,50709.78278280001 2025-12-26,15:12:31.000,360,11115024,-795,0,1766761950,15082.301975289993,114.19794987000205,50709.96444792 2025-12-26,15:12:32.000,360,11115157,-795,0,1766761951,15082.200930639992,114.12040944000182,50710.04130624 2025-12-26,15:12:33.000,360,11115107,-795,0,1766761952,15082.039259199992,114.14860595999926,50710.01335776 2025-12-26,15:12:34.000,360,11115166,-795,0,1766761953,15081.911269309996,114.19090074000269,50710.076241840005 2025-12-26,15:12:35.000,360,11115105,-795,0,1766761954,15081.830433589996,114.19794987000205,50710.1321388 2025-12-26,15:12:36.000,360,11115029,-755,0,1766761955,15081.71591631999,114.26844117000292,50710.16008728 2025-12-26,15:12:37.000,360,11115153,-795,0,1766761956,15081.66202584,114.37417812000058,50710.18803576001 2025-12-26,15:12:38.000,360,11115104,-795,0,1766761957,15081.57445380999,114.5010624600036,50710.264894080006 2025-12-26,15:12:39.000,360,11115084,-795,0,1766761958,15081.54077226,114.66319245000341,50710.22995848 2025-12-26,15:12:40.000,360,11115043,-795,0,1766761959,15081.392573439989,114.747782010003,50709.95047368001 2025-12-26,15:12:41.000,360,11115116,-795,0,1766761960,15081.392573439989,114.89581374000409,50710.05528048 2025-12-26,15:12:42.000,360,11115167,-795,0,1766761961,15081.51382701999,115.03679633999855,50710.264894080006 2025-12-26,15:12:43.000,360,11115078,-795,0,1766761962,15081.5003544,115.17777894000028,50710.22297136 2025-12-26,15:12:44.000,360,11115130,-795,0,1766761963,15081.5003544,115.22712285000307,50710.25091984 2025-12-26,15:12:45.000,360,11115097,-795,0,1766761964,15081.45320022999,115.29056502000458,50710.22995848 2025-12-26,15:12:46.000,360,11115132,-795,0,1766761965,15081.48014547,115.31876154000201,50710.23694560001 2025-12-26,15:12:47.000,360,11115077,-795,0,1766761966,15081.439727609999,115.31171241000266,50710.16707440001 2025-12-26,15:12:48.000,360,11115118,-795,0,1766761967,15081.5003544,115.3046632800033,50710.16707440001 2025-12-26,15:12:49.000,360,11115121,-795,0,1766761968,15081.59466273999,115.27646675999858,50710.25790696001 2025-12-26,15:12:50.000,360,11115113,-795,0,1766761969,15081.567717499995,115.19892632999836,50709.97143504001 2025-12-26,15:12:51.000,360,11115102,-675,0,1766761970,15081.810224659996,115.191877199999,50710.22995848 2025-12-26,15:12:52.000,360,11115163,-795,0,1766761971,15081.958423479991,115.13548416000413,50710.27886832 2025-12-26,15:12:53.000,360,11115106,-795,0,1766761972,15082.120094919992,115.10023851000005,50710.21598424001 2025-12-26,15:12:54.000,360,11115140,-555,0,1766761973,15082.322184219993,115.00155069000175,50710.195022880005 2025-12-26,15:12:55.000,360,11115050,-795,0,1766761974,15082.517537209998,114.92401026000152,50710.11816456001 2025-12-26,15:12:56.000,360,11115176,-795,0,1766761975,15082.69941758,114.89581374000409,50710.1321388 2025-12-26,15:12:57.000,360,11115131,-795,0,1766761976,15082.89477056999,114.83237157000258,50710.06925472001 2025-12-26,15:12:58.000,360,11115120,-795,0,1766761977,15083.076650939991,114.6984381000002,50710.125151680004 2025-12-26,15:12:59.000,360,11115052,-795,0,1766761978,15083.177695589991,114.5997502800019,50709.957460800004 2025-12-26,15:13:00.000,360,11115156,-795,0,1766761979,15083.251794999996,114.49401333000424,50709.82470552 2025-12-26,15:13:01.000,360,11115126,-795,0,1766761980,15083.460620609992,114.36712899000122,50709.8875896 2025-12-26,15:13:02.000,360,11115131,-795,0,1766761981,15083.521247399993,114.20499900000141,50709.95047368001 2025-12-26,15:13:03.000,360,11115068,-795,0,1766761982,15083.595346809998,114.0076233600048,50709.96444792 2025-12-26,15:13:04.000,360,11115106,-795,0,1766761983,15083.655973599998,113.80319859000156,50710.04130624 2025-12-26,15:13:05.000,360,11115166,-795,0,1766761984,15083.723336699994,113.59877381999831,50710.02034488001 2025-12-26,15:13:06.000,360,11115107,-715,0,1766761985,15083.723336699994,113.42959469999914,50710.04130624 2025-12-26,15:13:07.000,360,11115123,-795,0,1766761986,15083.716600389998,113.26041557999997,50709.99938352001 2025-12-26,15:13:08.000,360,11115153,-795,0,1766761987,15083.723336699994,113.08418733000144,50710.00637064 2025-12-26,15:13:09.000,360,11115171,-795,0,1766761988,15083.655973599998,112.90795908000291,50710.027332000005 2025-12-26,15:13:10.000,360,11115127,-795,0,1766761989,15083.548192640003,112.73877996000374,50709.79675704 2025-12-26,15:13:11.000,360,11115089,-795,0,1766761990,15083.561665259993,112.56960084000457,50710.00637064 2025-12-26,15:13:12.000,360,11115172,-795,0,1766761991,15083.534720019998,112.39337258999876,50709.978422160006 2025-12-26,15:13:13.000,360,11115173,-795,0,1766761992,15083.447147990002,112.2876356400011,50709.99938352001 2025-12-26,15:13:14.000,360,11115180,-795,0,1766761993,15083.346103340002,112.11845652000193,50709.96444792 2025-12-26,15:13:15.000,360,11115080,-795,0,1766761994,15083.325894410002,111.98452304999955,50710.02034488001 2025-12-26,15:13:16.000,360,11115111,-795,0,1766761995,15083.191168209996,111.81534393000038,50710.04829336001 2025-12-26,15:13:17.000,360,11115095,-795,0,1766761996,15083.137277729991,111.70255785000336,50710.097203200006 2025-12-26,15:13:18.000,360,11115161,-795,0,1766761997,15083.06317832,111.61796829000377,50710.10419032 2025-12-26,15:13:19.000,360,11115150,-795,0,1766761998,15083.01602414999,111.50518220999948,50710.1321388 2025-12-26,15:13:20.000,360,11115028,-795,0,1766761999,15082.827407469995,111.42764177999925,50709.94348656 2025-12-26,15:13:21.000,360,11115176,-795,0,1766762000,15082.84088009,111.3360030900003,50710.22297136 2025-12-26,15:13:22.000,360,11115147,-795,0,1766762001,15082.77351698999,111.22321701000328,50710.10419032 2025-12-26,15:13:23.000,360,11115034,-795,0,1766762002,15082.65226340999,111.14567658000306,50710.08322896 2025-12-26,15:13:24.000,360,11115178,-795,0,1766762003,15082.605109239994,111.07518528000219,50710.18104864 2025-12-26,15:13:25.000,360,11115141,-795,0,1766762004,15082.537746139998,110.95535006999853,50710.16707440001 2025-12-26,15:13:26.000,360,11115116,-715,0,1766762005,15082.456910419998,110.89895703000366,50710.1321388 2025-12-26,15:13:27.000,360,11115093,-795,0,1766762006,15082.396283629998,110.84961312000087,50710.05528048 2025-12-26,15:13:28.000,360,11115137,-795,0,1766762007,15082.382811009993,110.82141660000343,50710.18803576001 2025-12-26,15:13:29.000,360,11115082,-795,0,1766762008,15082.355865769998,110.77912182,50710.16707440001 2025-12-26,15:13:30.000,360,11115179,-795,0,1766762009,15082.227875880002,110.80026920999808,50709.89457672 2025-12-26,15:13:31.000,360,11115097,-795,0,1766762010,15082.301975289993,110.84256399000151,50710.16008728 2025-12-26,15:13:32.000,360,11115117,-795,0,1766762011,15082.355865769998,110.90600616000302,50710.21598424001 2025-12-26,15:13:33.000,360,11115128,-795,0,1766762012,15082.328920530003,110.88485876999766,50710.18104864 2025-12-26,15:13:34.000,360,11115153,-795,0,1766762013,15082.322184219993,110.96239919999789,50710.09021608001 2025-12-26,15:13:35.000,360,11115097,-795,0,1766762014,15082.362602079993,111.03993962999812,50710.11117744 2025-12-26,15:13:36.000,360,11115097,-795,0,1766762015,15082.369338389988,111.10338179999962,50710.06925472001 2025-12-26,15:13:37.000,360,11115107,-795,0,1766762016,15082.376074699998,111.20206961999793,50710.10419032 2025-12-26,15:13:38.000,360,11115069,-795,0,1766762017,15082.403019939993,111.32895396000094,50710.01335776 2025-12-26,15:13:39.000,360,11115042,-755,0,1766762018,15082.362602079993,111.3853470000031,50709.9923964 2025-12-26,15:13:40.000,360,11115067,-795,0,1766762019,15082.315447909998,111.4487891700046,50709.82470552 2025-12-26,15:13:41.000,360,11115134,-795,0,1766762020,15082.369338389988,111.54042786000355,50709.83867976 2025-12-26,15:13:42.000,360,11115118,-795,0,1766762021,15082.369338389988,111.62501742000313,50709.98540928 2025-12-26,15:13:43.000,360,11115013,-795,0,1766762022,15082.342393149993,111.68845959000464,50709.978422160006 2025-12-26,15:13:44.000,360,11115121,-795,0,1766762023,15082.301975289993,111.77304915000423,50710.01335776 2025-12-26,15:13:45.000,360,11115140,-795,0,1766762024,15082.281766359993,111.84354044999782,50710.076241840005 2025-12-26,15:13:46.000,360,11115109,-795,0,1766762025,15082.214403259997,111.86468784000317,50710.03431912 2025-12-26,15:13:47.000,360,11115059,-795,0,1766762026,15082.113358609997,111.89993348999997,50710.10419032 2025-12-26,15:13:48.000,360,11115159,-795,0,1766762027,15082.052731819997,111.90698261999933,50710.1321388 2025-12-26,15:13:49.000,360,11115146,-795,0,1766762028,15081.965159790001,111.93517914000404,50710.1321388 2025-12-26,15:13:50.000,360,11115130,-795,0,1766762029,15081.69570738999,111.93517914000404,50709.90156384001 2025-12-26,15:13:51.000,360,11115122,-715,0,1766762030,15081.628344289995,111.93517914000404,50710.11816456001 2025-12-26,15:13:52.000,360,11115126,-795,0,1766762031,15081.55424487999,111.9422282700034,50710.29982968 2025-12-26,15:13:53.000,360,11115138,-715,0,1766762032,15081.43299129999,111.89993348999997,50710.313803920006 2025-12-26,15:13:54.000,360,11115170,-795,0,1766762033,15081.284792479993,111.92813001000468,50710.22995848 2025-12-26,15:13:55.000,360,11115124,-795,0,1766762034,15081.190484139988,111.92108087999804,50710.22995848 2025-12-26,15:13:56.000,360,11115100,-795,0,1766762035,15081.096175799998,111.9422282700034,50710.34873952 2025-12-26,15:13:57.000,360,11115182,-795,0,1766762036,15081.022076389992,111.9422282700034,50710.292842560004 2025-12-26,15:13:58.000,360,11115174,-795,0,1766762037,15080.941240669992,111.92108087999804,50710.35572664001 2025-12-26,15:13:59.000,360,11115079,-795,0,1766762038,15080.907559120002,111.93517914000404,50710.36970088 2025-12-26,15:14:00.000,360,11115120,-795,0,1766762039,15080.793041849996,111.92813001000468,50710.22297136 2025-12-26,15:14:01.000,360,11115122,-795,0,1766762040,15080.766096610001,111.92813001000468,50710.376688 2025-12-26,15:14:02.000,360,11115175,-795,0,1766762041,15080.759360299991,111.96337566000147,50710.481494800006 2025-12-26,15:14:03.000,360,11115065,-795,0,1766762042,15080.70546982,112.0409160900017,50710.40463648001 2025-12-26,15:14:04.000,360,11115169,-795,0,1766762043,15080.712206129996,112.04796522000106,50710.38367512001 2025-12-26,15:14:05.000,360,11115168,-635,0,1766762044,15080.651579339996,112.0761617399985,50710.376688 2025-12-26,15:14:06.000,360,11115164,-795,0,1766762045,15080.631370409996,112.15370216999872,50710.41861072 2025-12-26,15:14:07.000,360,11115097,-795,0,1766762046,15080.58421624,112.13255478000065,50710.39066224 2025-12-26,15:14:08.000,360,11115147,-795,0,1766762047,15080.55727099999,112.21714434000023,50710.28585544001 2025-12-26,15:14:09.000,360,11115162,-795,0,1766762048,15080.53706206999,112.21714434000023,50710.23694560001 2025-12-26,15:14:10.000,360,11115156,-675,0,1766762049,15080.489907899995,112.29468477000046,50710.18803576001 2025-12-26,15:14:11.000,360,11115119,-795,0,1766762050,15080.489907899995,112.30878302999918,50710.1321388 2025-12-26,15:14:12.000,360,11115182,-795,0,1766762051,15080.51685313999,112.39337258999876,50710.22995848 2025-12-26,15:14:13.000,360,11115189,-795,0,1766762052,15080.54379838,112.44976563000091,50710.243932720005 2025-12-26,15:14:14.000,360,11115150,-795,0,1766762053,15080.53706206999,112.5343551900005,50710.3417524 2025-12-26,15:14:15.000,360,11115099,-795,0,1766762054,15080.58421624,112.55550257999857,50710.29982968 2025-12-26,15:14:16.000,360,11115153,-795,0,1766762055,15080.49664420999,112.62599387999944,50710.264894080006 2025-12-26,15:14:17.000,360,11115159,-795,0,1766762056,15080.54379838,112.71763256999839,50710.264894080006 2025-12-26,15:14:18.000,360,11115155,-795,0,1766762057,15080.52358945,112.7810747399999,50710.3417524 2025-12-26,15:14:19.000,360,11115086,-795,0,1766762058,15080.489907899995,112.81632039000397,50710.22995848 2025-12-26,15:14:20.000,360,11115090,-795,0,1766762059,15080.409072179995,112.86566429999948,50710.05528048 2025-12-26,15:14:21.000,360,11115196,-795,0,1766762060,15080.47643527999,112.92910647000099,50710.15310016 2025-12-26,15:14:22.000,360,11115176,-795,0,1766762061,15080.409072179995,112.96435211999778,50710.22297136 2025-12-26,15:14:23.000,360,11115105,-795,0,1766762062,15080.38212694,113.01369603000057,50710.21598424001 2025-12-26,15:14:24.000,360,11115157,-795,0,1766762063,15080.36191801,113.01369603000057,50710.243932720005 2025-12-26,15:14:25.000,360,11115182,-795,0,1766762064,15080.39559955999,113.02779428999929,50710.243932720005 2025-12-26,15:14:26.000,360,11115171,-795,0,1766762065,15080.39559955999,113.055990810004,50710.243932720005 2025-12-26,15:14:27.000,360,11115091,-635,0,1766762066,15080.38212694,113.04189254999801,50710.30681680001 2025-12-26,15:14:28.000,360,11115176,-795,0,1766762067,15080.388863249995,113.02779428999929,50710.27886832 2025-12-26,15:14:29.000,360,11115150,-795,0,1766762068,15080.368654319995,112.95730298999842,50710.22995848 2025-12-26,15:14:30.000,360,11115179,-795,0,1766762069,15080.27434597999,112.91500821000227,50709.929512320006 2025-12-26,15:14:31.000,360,11115126,-795,0,1766762070,15080.39559955999,112.92910647000099,50710.2718812 2025-12-26,15:14:32.000,360,11115179,-795,0,1766762071,15080.43601741999,112.90795908000291,50710.292842560004 2025-12-26,15:14:33.000,360,11115197,-715,0,1766762072,15080.45622634999,112.85156604000076,50710.32079104 2025-12-26,15:14:34.000,360,11115115,-795,0,1766762073,15080.43601741999,112.83746778000204,50710.30681680001 2025-12-26,15:14:35.000,360,11115126,-795,0,1766762074,15080.388863249995,112.81632039000397,50710.25091984 2025-12-26,15:14:36.000,360,11115218,-795,0,1766762075,15080.40233587,112.7810747399999,50710.23694560001 2025-12-26,15:14:37.000,360,11115221,-795,0,1766762076,15080.38212694,112.76697648000118,50710.2718812 2025-12-26,15:14:38.000,360,11115187,-795,0,1766762077,15080.46296266,112.70353430999967,50710.22995848 2025-12-26,15:14:39.000,360,11115153,-795,0,1766762078,15080.37539062999,112.66828866000287,50710.25790696001 2025-12-26,15:14:40.000,360,11115181,-795,0,1766762079,15080.368654319995,112.65419040000415,50710.35572664001 2025-12-26,15:14:41.000,360,11115173,-795,0,1766762080,15080.33497276999,112.59074823000265,50710.22995848 2025-12-26,15:14:42.000,360,11115171,-795,0,1766762081,15080.34170908,112.57664997000393,50710.43957208 2025-12-26,15:14:43.000,360,11115072,-795,0,1766762082,15080.328236459995,112.4850112799977,50710.38367512001 2025-12-26,15:14:44.000,360,11115183,-795,0,1766762083,15080.240664429999,112.45681476000027,50710.39066224 2025-12-26,15:14:45.000,360,11115158,-715,0,1766762084,15080.206982879994,112.44271650000155,50710.313803920006 2025-12-26,15:14:46.000,360,11115192,-795,0,1766762085,15080.173301329989,112.40042171999812,50710.32777816 2025-12-26,15:14:47.000,360,11115131,-795,0,1766762086,15080.085729299994,112.39337258999876,50710.33476528001 2025-12-26,15:14:48.000,360,11115150,-795,0,1766762087,15080.065520369993,112.40747085000476,50710.39066224 2025-12-26,15:14:49.000,360,11115181,-795,0,1766762088,15079.984684649993,112.36517607000133,50710.38367512001 2025-12-26,15:14:50.000,360,11115205,-795,0,1766762089,15079.836485829997,112.36517607000133,50710.05528048 2025-12-26,15:14:51.000,360,11115055,-755,0,1766762090,15079.897112619998,112.32993042000453,50710.362713760005 2025-12-26,15:14:52.000,360,11115154,-795,0,1766762091,15079.870167380002,112.32993042000453,50710.39066224 2025-12-26,15:14:53.000,360,11115150,-795,0,1766762092,15079.762386419992,112.30878302999918,50710.38367512001 2025-12-26,15:14:54.000,360,11115120,-795,0,1766762093,15079.688287010002,112.27353738000238,50710.36970088 2025-12-26,15:14:55.000,360,11115079,-795,0,1766762094,15079.614187599997,112.18189869000344,50710.41861072 2025-12-26,15:14:56.000,360,11115180,-795,0,1766762095,15079.546824500001,112.16780043000472,50710.460533440004 2025-12-26,15:14:57.000,360,11115196,-795,0,1766762096,15079.479461399991,112.16780043000472,50710.4465592 2025-12-26,15:14:58.000,360,11115167,-795,0,1766762097,15079.439043539991,112.18189869000344,50710.45354632001 2025-12-26,15:14:59.000,360,11115058,-795,0,1766762098,15079.33799888999,112.17484956000408,50710.47450768001 2025-12-26,15:15:00.000,360,11115087,-795,0,1766762099,15079.17632744999,112.12550565000129,50710.30681680001 2025-12-26,15:15:01.000,360,11115167,-795,0,1766762100,15079.230217929995,112.17484956000408,50710.47450768001 2025-12-26,15:15:02.000,360,11115153,-795,0,1766762101,15079.16285483,112.21714434000023,50710.481494800006 2025-12-26,15:15:03.000,360,11115190,-795,0,1766762102,15079.088755419994,112.14665303999936,50710.4465592 2025-12-26,15:15:04.000,360,11115167,-675,0,1766762103,15079.041601249999,112.0761617399985,50710.50245616001 2025-12-26,15:15:05.000,360,11115141,-795,0,1766762104,15078.987710769994,112.06911260999914,50710.59328872001 2025-12-26,15:15:06.000,360,11115183,-795,0,1766762105,15078.920347669999,112.0761617399985,50710.59328872001 2025-12-26,15:15:07.000,360,11115068,-795,0,1766762106,15078.832775639989,112.0056704400049,50710.53739176 2025-12-26,15:15:08.000,360,11115181,-795,0,1766762107,15078.738467299998,111.9774739200002,50710.53739176 2025-12-26,15:15:09.000,360,11115159,-795,0,1766762108,15078.677840509998,111.9774739200002,50710.66315992 2025-12-26,15:15:10.000,360,11115169,-795,0,1766762109,15078.462278589992,111.97042479000083,50710.32777816 2025-12-26,15:15:11.000,360,11115064,-795,0,1766762110,15078.522905379992,111.96337566000147,50710.53739176 2025-12-26,15:15:12.000,360,11115114,-795,0,1766762111,15078.408388110001,111.95632653000212,50710.63521144 2025-12-26,15:15:13.000,360,11115197,-795,0,1766762112,15078.300607149991,112.01976870000362,50710.63521144 2025-12-26,15:15:14.000,360,11115148,-795,0,1766762113,15078.213035119996,111.99862130999827,50710.68412128 2025-12-26,15:15:15.000,360,11115060,-795,0,1766762114,15078.08504523,112.09730913000385,50710.649185680006 2025-12-26,15:15:16.000,360,11115139,-795,0,1766762115,15077.87621961999,112.09730913000385,50710.698095520005 2025-12-26,15:15:17.000,360,11115128,-795,0,1766762116,15077.734757109989,112.17484956000408,50710.71905688001 2025-12-26,15:15:18.000,360,11115114,-795,0,1766762117,15077.647185079994,112.22419346999959,50710.84482504 2025-12-26,15:15:19.000,360,11115081,-675,0,1766762118,15077.498986259998,112.3228812899979,50710.78194096 2025-12-26,15:15:20.000,360,11115129,-795,0,1766762119,15077.330578510002,112.39337258999876,50710.80290232 2025-12-26,15:15:21.000,360,11115173,-795,0,1766762120,15077.209324930001,112.47091301999899,50710.747005360005 2025-12-26,15:15:22.000,360,11115160,-795,0,1766762121,15077.128489210001,112.56255170999793,50710.83783792001 2025-12-26,15:15:23.000,360,11115041,-795,0,1766762122,15077.040917179991,112.67533779000223,50710.78194096 2025-12-26,15:15:24.000,360,11115161,-795,0,1766762123,15076.93987252999,112.85156604000076,50710.92168336 2025-12-26,15:15:25.000,360,11115110,-795,0,1766762124,15076.872509429995,113.01369603000057,50710.92867048001 2025-12-26,15:15:26.000,360,11115199,-795,0,1766762125,15076.83882787999,113.16877689000103,50710.85879928001 2025-12-26,15:15:27.000,360,11115048,-795,0,1766762126,15076.76472847,113.34500513999956,50710.87277352 2025-12-26,15:15:28.000,360,11115204,-795,0,1766762127,15076.710837989995,113.56352817000152,50710.87976064 2025-12-26,15:15:29.000,360,11115159,-795,0,1766762128,15076.630002269994,113.70451077000325,50710.816876560006 2025-12-26,15:15:30.000,360,11115132,-795,0,1766762129,15076.495276069989,113.82434597999963,50710.5863016 2025-12-26,15:15:31.000,360,11115079,-795,0,1766762130,15076.502012379999,114.06401639999967,50710.77495384 2025-12-26,15:15:32.000,360,11115206,-795,0,1766762131,15076.495276069989,114.21204813000077,50710.8308508 2025-12-26,15:15:33.000,360,11115219,-795,0,1766762132,15076.427912969993,114.32483420999779,50710.80290232 2025-12-26,15:15:34.000,360,11115105,-795,0,1766762133,15076.387495109993,114.40942377000465,50710.83783792001 2025-12-26,15:15:35.000,360,11115119,-795,0,1766762134,15076.333604629988,114.54335723999975,50710.84482504 2025-12-26,15:15:36.000,360,11115128,-795,0,1766762135,15076.326868319993,114.67024158000277,50710.78892808001 2025-12-26,15:15:37.000,360,11115112,-795,0,1766762136,15076.353813559988,114.74073288000363,50710.80988944001 2025-12-26,15:15:38.000,360,11115188,-795,0,1766762137,15076.313395699988,114.87466634999873,50710.80988944001 2025-12-26,15:15:39.000,360,11115074,-795,0,1766762138,15076.320132009998,115.0438454699979,50710.75399248 2025-12-26,15:15:40.000,360,11115163,-795,0,1766762139,15076.205614739993,115.12843503000477,50710.579314480005 2025-12-26,15:15:41.000,360,11115183,-795,0,1766762140,15076.286450459993,115.29056502000458,50710.78892808001 2025-12-26,15:15:42.000,360,11115156,-795,0,1766762141,15076.306659389993,115.41744936000032,50710.85879928001 2025-12-26,15:15:43.000,360,11115066,-795,0,1766762142,15076.259505219998,115.53728457000398,50710.71905688001 2025-12-26,15:15:44.000,360,11115192,-675,0,1766762143,15076.225823669993,115.650070650001,50710.76097960001 2025-12-26,15:15:45.000,360,11115128,-795,0,1766762144,15076.259505219998,115.77695499000401,50710.71905688001 2025-12-26,15:15:46.000,360,11115156,-795,0,1766762145,15076.219087359998,115.90383932999976,50710.78892808001 2025-12-26,15:15:47.000,360,11115054,-795,0,1766762146,15076.219087359998,116.01662541000405,50710.816876560006 2025-12-26,15:15:48.000,360,11115167,-795,0,1766762147,15076.178669499997,116.07301844999893,50710.85879928001 2025-12-26,15:15:49.000,360,11115182,-795,0,1766762148,15076.178669499997,116.2069519200013,50710.77495384 2025-12-26,15:15:50.000,360,11115139,-795,0,1766762149,15075.983316509992,116.3056397399996,50710.52341752001 2025-12-26,15:15:51.000,360,11115039,-795,0,1766762150,15076.118042709997,116.39022929999919,50710.747005360005 2025-12-26,15:15:52.000,360,11115165,-795,0,1766762151,15076.118042709997,116.47481885999878,50710.75399248 2025-12-26,15:15:53.000,360,11115135,-795,0,1766762152,15076.097833779997,116.62285058999987,50710.76097960001 2025-12-26,15:15:54.000,360,11115195,-795,0,1766762153,15076.091097470002,116.72858754000481,50710.73303112 2025-12-26,15:15:55.000,360,11115046,-795,0,1766762154,15076.097833779997,116.86252100999991,50710.747005360005 2025-12-26,15:15:56.000,360,11115105,-795,0,1766762155,15076.144987949992,116.93301231000078,50710.69110840001 2025-12-26,15:15:57.000,360,11115163,-795,0,1766762156,15076.144987949992,117.06694578000315,50710.649185680006 2025-12-26,15:15:58.000,360,11115184,-795,0,1766762157,15076.118042709997,117.11628968999867,50710.57232736001 2025-12-26,15:15:59.000,360,11115085,-795,0,1766762158,15076.111306400002,117.20792838000489,50710.60726296 2025-12-26,15:16:00.000,360,11115140,-795,0,1766762159,15076.077624849997,117.26432141999976,50710.49546904 2025-12-26,15:16:01.000,360,11115162,-795,0,1766762160,15076.084361159992,117.32071446000191,50710.5164304 2025-12-26,15:16:02.000,360,11115165,-795,0,1766762161,15076.151724260002,117.39825489000214,50710.579314480005 2025-12-26,15:16:03.000,360,11115117,-795,0,1766762162,15076.131515330002,117.48284445000172,50710.55136600001 2025-12-26,15:16:04.000,360,11115213,-795,0,1766762163,15076.118042709997,117.6026796599981,50710.57232736001 2025-12-26,15:16:05.000,360,11115160,-795,0,1766762164,15076.165196879992,117.69431835000432,50710.57232736001 2025-12-26,15:16:06.000,360,11115199,-795,0,1766762165,15076.138251639997,117.80005530000199,50710.61425008 2025-12-26,15:16:07.000,360,11115126,-795,0,1766762166,15076.084361159992,117.85644834000414,50710.460533440004 2025-12-26,15:16:08.000,360,11115159,-795,0,1766762167,15076.091097470002,117.9974309399986,50710.530404640005 2025-12-26,15:16:09.000,360,11115172,-795,0,1766762168,15076.084361159992,118.0256274600033,50710.5164304 2025-12-26,15:16:10.000,360,11115149,-795,0,1766762169,15075.963107579992,118.11021702000289,50710.33476528001 2025-12-26,15:16:11.000,360,11115005,-795,0,1766762170,15075.956371269996,118.23005222999927,50710.39764936 2025-12-26,15:16:12.000,360,11115200,-795,0,1766762171,15075.990052820001,118.3075926599995,50710.50245616001 2025-12-26,15:16:13.000,360,11115178,-795,0,1766762172,15075.936162339996,118.4203787400038,50710.460533440004 2025-12-26,15:16:14.000,360,11115177,-795,0,1766762173,15075.889008170001,118.53316482000082,50710.49546904 2025-12-26,15:16:15.000,360,11115034,-755,0,1766762174,15075.855326619996,118.62480350999977,50710.432584960006 2025-12-26,15:16:16.000,360,11115193,-795,0,1766762175,15075.80817245,118.70939306999935,50710.48848192 2025-12-26,15:16:17.000,360,11115184,-795,0,1766762176,15075.76775459,118.7657861100015,50710.50245616001 2025-12-26,15:16:18.000,360,11115181,-795,0,1766762177,15075.70039148999,118.8644739299998,50710.47450768001 2025-12-26,15:16:19.000,360,11115120,-795,0,1766762178,15075.62629208,118.92086697000195,50710.55835312 2025-12-26,15:16:20.000,360,11115103,-795,0,1766762179,15075.491565879995,119.05480044000433,50710.30681680001 2025-12-26,15:16:21.000,360,11115172,-795,0,1766762180,15075.491565879995,119.13234087000455,50710.39764936 2025-12-26,15:16:22.000,360,11115161,-795,0,1766762181,15075.46462064,119.20988130000478,50710.5863016 2025-12-26,15:16:23.000,360,11115065,-795,0,1766762182,15075.430939089994,119.28037259999837,50710.60726296 2025-12-26,15:16:24.000,360,11115145,-795,0,1766762183,15075.383784919999,119.34381476999988,50710.55136600001 2025-12-26,15:16:25.000,360,11115184,-795,0,1766762184,15075.316421819989,119.43545345999883,50710.49546904 2025-12-26,15:16:26.000,360,11115230,-795,0,1766762185,15075.302949199999,119.44955172000482,50710.55835312 2025-12-26,15:16:27.000,360,11115079,-795,0,1766762186,15075.249058719994,119.52004301999841,50710.61425008 2025-12-26,15:16:28.000,360,11115178,-795,0,1766762187,15075.228849789994,119.55528867000248,50710.63521144 2025-12-26,15:16:29.000,360,11115102,-795,0,1766762188,15075.215377169989,119.57643606000056,50710.55835312 2025-12-26,15:16:30.000,360,11115150,-715,0,1766762189,15075.033496800002,119.61168171000463,50710.3417524 2025-12-26,15:16:31.000,360,11115125,-795,0,1766762190,15075.114332519988,119.68922214000486,50710.62123720001 2025-12-26,15:16:32.000,360,11115107,-795,0,1766762191,15075.080650969998,119.71036953000294,50710.66315992 2025-12-26,15:16:33.000,360,11115123,-795,0,1766762192,15075.053705730003,119.73856605000037,50710.74001824001 2025-12-26,15:16:34.000,360,11115179,-795,0,1766762193,15075.020024179998,119.7808608300038,50710.67713416 2025-12-26,15:16:35.000,360,11115101,-795,0,1766762194,15074.966133699992,119.83020473999932,50710.67713416 2025-12-26,15:16:36.000,360,11115216,-795,0,1766762195,15074.939188459997,119.82315560999996,50710.6561728 2025-12-26,15:16:37.000,360,11115201,-795,0,1766762196,15074.898770599997,119.82315560999996,50710.61425008 2025-12-26,15:16:38.000,360,11115202,-795,0,1766762197,15074.905506909992,119.82315560999996,50710.61425008 2025-12-26,15:16:39.000,360,11115088,-795,0,1766762198,15074.865089049992,119.8161064800006,50710.5863016 2025-12-26,15:16:40.000,360,11115071,-795,0,1766762199,15074.784253329992,119.78790996000316,50710.39066224 2025-12-26,15:16:41.000,360,11115244,-795,0,1766762200,15074.817934879997,119.79495909000252,50710.55136600001 2025-12-26,15:16:42.000,360,11115173,-795,0,1766762201,15074.797725949997,119.80905735000124,50710.5164304 2025-12-26,15:16:43.000,360,11115106,-795,0,1766762202,15074.817934879997,119.77381170000444,50710.60726296 2025-12-26,15:16:44.000,360,11115164,-795,0,1766762203,15074.757308089997,119.73856605000037,50710.56534024 2025-12-26,15:16:45.000,360,11115133,-795,0,1766762204,15074.797725949997,119.70332040000358,50710.56534024 2025-12-26,15:16:46.000,360,11115230,-795,0,1766762205,15074.790989640001,119.66102562000015,50710.61425008 2025-12-26,15:16:47.000,360,11115123,-795,0,1766762206,15074.716890229996,119.65397649000079,50710.6561728 2025-12-26,15:16:48.000,360,11115175,-795,0,1766762207,15074.669736060001,119.58348518999992,50710.67713416 2025-12-26,15:16:49.000,360,11115183,-795,0,1766762208,15074.615845579996,119.57643606000056,50710.600275840006 2025-12-26,15:16:50.000,360,11115137,-795,0,1766762209,15074.48785569,119.52004301999841,50710.28585544001 2025-12-26,15:16:51.000,360,11115080,-795,0,1766762210,15074.50806462,119.46364998000354,50710.432584960006 2025-12-26,15:16:52.000,360,11115162,-795,0,1766762211,15074.52827355,119.4706991100029,50710.53739176 2025-12-26,15:16:53.000,360,11115162,-795,0,1766762212,15074.44743783,119.48479737000162,50710.56534024 2025-12-26,15:16:54.000,360,11115153,-795,0,1766762213,15074.42049258999,119.48479737000162,50710.52341752001 2025-12-26,15:16:55.000,360,11115118,-795,0,1766762214,15074.38681104,119.54823954000312,50710.52341752001 2025-12-26,15:16:56.000,360,11115135,-795,0,1766762215,15074.36660211,119.52004301999841,50710.530404640005 2025-12-26,15:16:57.000,360,11115171,-795,0,1766762216,15074.38007472999,119.57643606000056,50710.54437888 2025-12-26,15:16:58.000,360,11115152,-795,0,1766762217,15074.413756279995,119.56233780000184,50710.53739176 2025-12-26,15:16:59.000,360,11115059,-715,0,1766762218,15074.353129489995,119.62577997000335,50710.481494800006 2025-12-26,15:17:00.000,360,11115094,-795,0,1766762219,15074.26555746,119.61168171000463,50710.29982968 2025-12-26,15:17:01.000,360,11115221,-795,0,1766762220,15074.164512809999,119.66102562000015,50710.23694560001 2025-12-26,15:17:02.000,360,11115174,-795,0,1766762221,15074.28576639,119.73151692000101,50710.47450768001 2025-12-26,15:17:03.000,360,11115111,-795,0,1766762222,15074.25882114999,119.75266430999909,50710.43957208 2025-12-26,15:17:04.000,360,11115215,-795,0,1766762223,15074.25882114999,119.76676256999781,50710.43957208 2025-12-26,15:17:05.000,360,11115165,-795,0,1766762224,15074.184721739999,119.80905735000124,50710.376688 2025-12-26,15:17:06.000,360,11115200,-795,0,1766762225,15074.151040189994,119.82315560999996,50710.39066224 2025-12-26,15:17:07.000,360,11115145,-795,0,1766762226,15074.151040189994,119.88659778000147,50710.34873952 2025-12-26,15:17:08.000,360,11115176,-795,0,1766762227,15074.151040189994,119.90774516999954,50710.38367512001 2025-12-26,15:17:09.000,360,11115159,-795,0,1766762228,15074.130831259994,119.88659778000147,50710.33476528001 2025-12-26,15:17:10.000,360,11115172,-795,0,1766762229,15074.056731849989,119.85135213000467,50710.20899712 2025-12-26,15:17:11.000,360,11115071,-795,0,1766762230,15074.043259229999,119.90069604000018,50710.27886832 2025-12-26,15:17:12.000,360,11115191,-795,0,1766762231,15074.13756756999,119.90069604000018,50710.38367512001 2025-12-26,15:17:13.000,360,11115075,-795,0,1766762232,15074.144303879999,119.90774516999954,50710.33476528001 2025-12-26,15:17:14.000,360,11115165,-795,0,1766762233,15074.184721739999,119.95708908000233,50710.36970088 2025-12-26,15:17:15.000,360,11115076,-795,0,1766762234,15074.252084839994,119.93594169000426,50710.30681680001 2025-12-26,15:17:16.000,360,11115151,-795,0,1766762235,15074.312711629995,119.95003995000297,50710.3417524 2025-12-26,15:17:17.000,360,11115141,-795,0,1766762236,15074.35986579999,119.95003995000297,50710.39764936 2025-12-26,15:17:18.000,360,11115062,-795,0,1766762237,15074.34639318,119.92184342999826,50710.38367512001 2025-12-26,15:17:19.000,360,11115062,-755,0,1766762238,15074.46091044999,119.8795486500021,50710.32777816 2025-12-26,15:17:20.000,360,11115077,-795,0,1766762239,15074.373338419995,119.80200822000188,50710.0622676 2025-12-26,15:17:21.000,360,11115148,-795,0,1766762240,15074.48785569,119.85135213000467,50710.18104864 2025-12-26,15:17:22.000,360,11115154,-795,0,1766762241,15074.54848248,119.76676256999781,50710.18803576001 2025-12-26,15:17:23.000,360,11115076,-795,0,1766762242,15074.52827355,119.73151692000101,50710.125151680004 2025-12-26,15:17:24.000,360,11115112,-795,0,1766762243,15074.52153723999,119.70332040000358,50710.125151680004 2025-12-26,15:17:25.000,360,11115017,-795,0,1766762244,15074.602372959991,119.66102562000015,50710.076241840005 2025-12-26,15:17:26.000,360,11115136,-795,0,1766762245,15074.602372959991,119.63282910000271,50710.11117744 2025-12-26,15:17:27.000,360,11115104,-795,0,1766762246,15074.656263439996,119.604632579998,50710.097203200006 2025-12-26,15:17:28.000,360,11115161,-755,0,1766762247,15074.716890229996,119.63987823000207,50710.10419032 2025-12-26,15:17:29.000,360,11115159,-795,0,1766762248,15074.723626539992,119.63987823000207,50710.1321388 2025-12-26,15:17:30.000,360,11115127,-795,0,1766762249,15074.595636649996,119.61873084000399,50709.82470552 2025-12-26,15:17:31.000,360,11115069,-795,0,1766762250,15074.750571780001,119.604632579998,50710.02034488001 2025-12-26,15:17:32.000,360,11115147,-795,0,1766762251,15074.757308089997,119.56233780000184,50710.0622676 2025-12-26,15:17:33.000,360,11115117,-795,0,1766762252,15074.757308089997,119.52709214999777,50710.03431912 2025-12-26,15:17:34.000,360,11115097,-795,0,1766762253,15074.797725949997,119.52004301999841,50710.04829336001 2025-12-26,15:17:35.000,360,11115014,-795,0,1766762254,15074.770780710001,119.42135520000011,50710.02034488001 2025-12-26,15:17:36.000,360,11115146,-795,0,1766762255,15074.757308089997,119.42840432999947,50709.9923964 2025-12-26,15:17:37.000,360,11115150,-795,0,1766762256,15074.811198570002,119.36496215999796,50709.94348656 2025-12-26,15:17:38.000,360,11115144,-795,0,1766762257,15074.764044399992,119.33676564000052,50709.8875896 2025-12-26,15:17:39.000,360,11115125,-595,0,1766762258,15074.770780710001,119.31561825000244,50709.98540928 2025-12-26,15:17:40.000,360,11115164,-795,0,1766762259,15074.669736060001,119.2592252100003,50709.73387296001 2025-12-26,15:17:41.000,360,11115179,-635,0,1766762260,15074.710153920001,119.2239795600035,50709.8875896 2025-12-26,15:17:42.000,360,11115142,-795,0,1766762261,15074.743835469992,119.17463565000071,50709.957460800004 2025-12-26,15:17:43.000,360,11115081,-795,0,1766762262,15074.710153920001,119.18168478000007,50709.978422160006 2025-12-26,15:17:44.000,360,11115154,-795,0,1766762263,15074.656263439996,119.18168478000007,50710.027332000005 2025-12-26,15:17:45.000,360,11115136,-795,0,1766762264,15074.622581889991,119.16053739000199,50710.01335776 2025-12-26,15:17:46.000,360,11115171,-715,0,1766762265,15074.595636649996,119.08299696000176,50709.96444792 2025-12-26,15:17:47.000,360,11115055,-795,0,1766762266,15074.494591999995,119.13234087000455,50709.90156384001 2025-12-26,15:17:48.000,360,11115149,-795,0,1766762267,15074.4272289,119.09004609000112,50709.957460800004 2025-12-26,15:17:49.000,360,11115188,-795,0,1766762268,15074.36660211,119.15348826000263,50709.94348656 2025-12-26,15:17:50.000,360,11115222,-795,0,1766762269,15074.292502699995,119.1111934799992,50709.908550960005 2025-12-26,15:17:51.000,360,11115030,-795,0,1766762270,15074.23861221999,119.14643913000327,50709.84566688 2025-12-26,15:17:52.000,360,11115184,-795,0,1766762271,15074.19819435999,119.09004609000112,50709.92252520001 2025-12-26,15:17:53.000,360,11115089,-795,0,1766762272,15074.164512809999,119.15348826000263,50709.929512320006 2025-12-26,15:17:54.000,360,11115163,-755,0,1766762273,15074.056731849989,119.15348826000263,50709.97143504001 2025-12-26,15:17:55.000,360,11115109,-795,0,1766762274,15074.009577679994,119.17463565000071,50709.978422160006 2025-12-26,15:17:56.000,360,11115147,-795,0,1766762275,15073.908533029993,119.17463565000071,50710.097203200006 2025-12-26,15:17:57.000,360,11115216,-795,0,1766762276,15073.888324099993,119.15348826000263,50710.146113040006 2025-12-26,15:17:58.000,360,11115189,-795,0,1766762277,15073.820960999998,119.17463565000071,50710.04829336001 2025-12-26,15:17:59.000,360,11115105,-795,0,1766762278,15073.760334209997,119.18168478000007,50710.10419032 2025-12-26,15:18:00.000,360,11115076,-795,0,1766762279,15073.585190149992,119.17463565000071,50709.86662824 2025-12-26,15:18:01.000,360,11115154,-795,0,1766762280,15073.598662769997,119.21693043000414,50710.05528048 2025-12-26,15:18:02.000,360,11115220,-795,0,1766762281,15073.538035979996,119.23102869000286,50710.11816456001 2025-12-26,15:18:03.000,360,11115112,-795,0,1766762282,15073.504354429992,119.20988130000478,50710.00637064 2025-12-26,15:18:04.000,360,11115160,-795,0,1766762283,15073.477409189996,119.28037259999837,50710.10419032 2025-12-26,15:18:05.000,360,11115136,-795,0,1766762284,15073.423518709991,119.21693043000414,50710.06925472001 2025-12-26,15:18:06.000,360,11115223,-795,0,1766762285,15073.36962823,119.28037259999837,50710.05528048 2025-12-26,15:18:07.000,360,11115190,-795,0,1766762286,15073.34268298999,119.30151999000373,50710.10419032 2025-12-26,15:18:08.000,360,11115175,-795,0,1766762287,15073.376364539996,119.33676564000052,50710.21598424001 2025-12-26,15:18:09.000,360,11115143,-795,0,1766762288,15073.34268298999,119.33676564000052,50710.18104864 2025-12-26,15:18:10.000,360,11115190,-795,0,1766762289,15073.18101154999,119.30856912000309,50709.92252520001 2025-12-26,15:18:11.000,360,11115106,-795,0,1766762290,15073.26184726999,119.3579130299986,50710.16008728 2025-12-26,15:18:12.000,360,11115182,-675,0,1766762291,15073.295528819996,119.30856912000309,50710.22297136 2025-12-26,15:18:13.000,360,11115176,-795,0,1766762292,15073.26858358,119.33676564000052,50710.20899712 2025-12-26,15:18:14.000,360,11115177,-795,0,1766762293,15073.28205619999,119.29447086000437,50710.20201 2025-12-26,15:18:15.000,360,11115120,-795,0,1766762294,15073.26858358,119.2592252100003,50710.21598424001 2025-12-26,15:18:16.000,360,11115160,-795,0,1766762295,15073.275319889995,119.24512695000158,50710.17406152 2025-12-26,15:18:17.000,360,11115074,-755,0,1766762296,15073.295528819996,119.23102869000286,50710.16707440001 2025-12-26,15:18:18.000,360,11115163,-795,0,1766762297,15073.315737749996,119.18168478000007,50710.13912592001 2025-12-26,15:18:19.000,360,11115082,-795,0,1766762298,15073.396573469996,119.2239795600035,50710.13912592001 2025-12-26,15:18:20.000,360,11115115,-795,0,1766762299,15073.36962823,119.28742172999773,50710.08322896 2025-12-26,15:18:21.000,360,11115179,-795,0,1766762300,15073.416782399996,119.28742172999773,50710.03431912 2025-12-26,15:18:22.000,360,11115187,-795,0,1766762301,15073.484145499991,119.29447086000437,50710.00637064 2025-12-26,15:18:23.000,360,11115086,-755,0,1766762302,15073.564981219992,119.3226673800018,50710.08322896 2025-12-26,15:18:24.000,360,11115179,-795,0,1766762303,15073.598662769997,119.28742172999773,50710.06925472001 2025-12-26,15:18:25.000,360,11115162,-795,0,1766762304,15073.618871699997,119.36496215999796,50710.0622676 2025-12-26,15:18:26.000,360,11115192,-795,0,1766762305,15073.652553250002,119.3226673800018,50709.978422160006 2025-12-26,15:18:27.000,360,11115124,-795,0,1766762306,15073.686234799992,119.31561825000244,50710.01335776 2025-12-26,15:18:28.000,360,11115091,-795,0,1766762307,15073.679498489997,119.31561825000244,50709.99938352001 2025-12-26,15:18:29.000,360,11115131,-795,0,1766762308,15073.746861589992,119.31561825000244,50709.96444792 2025-12-26,15:18:30.000,360,11115195,-795,0,1766762309,15073.726652659992,119.34381476999988,50709.80374416001 2025-12-26,15:18:31.000,360,11115097,-795,0,1766762310,15073.854642549988,119.30151999000373,50709.761821440006 2025-12-26,15:18:32.000,360,11115158,-795,0,1766762311,15073.901796719998,119.29447086000437,50709.810731280006 2025-12-26,15:18:33.000,360,11115133,-795,0,1766762312,15073.948950889993,119.29447086000437,50709.810731280006 2025-12-26,15:18:34.000,360,11115156,-795,0,1766762313,15074.049995539994,119.27332346999901,50709.929512320006 2025-12-26,15:18:35.000,360,11115114,-795,0,1766762314,15074.076940779989,119.3226673800018,50709.85265400001 2025-12-26,15:18:36.000,360,11115142,-795,0,1766762315,15074.21840328999,119.26627433999965,50709.92252520001 2025-12-26,15:18:37.000,360,11115159,-795,0,1766762316,15074.272293769995,119.23102869000286,50709.89457672 2025-12-26,15:18:38.000,360,11115166,-795,0,1766762317,15074.312711629995,119.21693043000414,50709.79675704 2025-12-26,15:18:39.000,360,11115059,-795,0,1766762318,15074.40701997,119.24512695000158,50709.810731280006 2025-12-26,15:18:40.000,360,11115039,-795,0,1766762319,15074.35986579999,119.24512695000158,50709.44740104001 2025-12-26,15:18:41.000,360,11115133,-795,0,1766762320,15074.48111937999,119.17463565000071,50709.740860080004 2025-12-26,15:18:42.000,360,11115141,-795,0,1766762321,15074.602372959991,119.16758652000135,50709.79675704 2025-12-26,15:18:43.000,360,11115102,-795,0,1766762322,15074.676472369996,119.17463565000071,50709.789769920004 2025-12-26,15:18:44.000,360,11115167,-795,0,1766762323,15074.656263439996,119.11824260999856,50709.70592448 2025-12-26,15:18:45.000,360,11115166,-795,0,1766762324,15074.676472369996,119.16053739000199,50709.68496312001 2025-12-26,15:18:46.000,360,11115160,-795,0,1766762325,15074.737099159996,119.13939000000391,50709.691950240005 2025-12-26,15:18:47.000,360,11115120,-795,0,1766762326,15074.764044399992,119.1111934799992,50709.70592448 2025-12-26,15:18:48.000,360,11115180,-795,0,1766762327,15074.764044399992,119.13234087000455,50709.761821440006 2025-12-26,15:18:49.000,360,11115061,-795,0,1766762328,15074.797725949997,119.12529173999792,50709.71989872 2025-12-26,15:18:50.000,360,11115178,-675,0,1766762329,15074.757308089997,119.15348826000263,50709.524259360005 2025-12-26,15:18:51.000,360,11115113,-795,0,1766762330,15074.851616430002,119.16053739000199,50709.79675704 2025-12-26,15:18:52.000,360,11115158,-795,0,1766762331,15074.871825360002,119.21693043000414,50709.761821440006 2025-12-26,15:18:53.000,360,11115119,-795,0,1766762332,15074.912243220002,119.26627433999965,50709.79675704 2025-12-26,15:18:54.000,360,11115180,-795,0,1766762333,15074.918979529997,119.3226673800018,50709.71291160001 2025-12-26,15:18:55.000,360,11115143,-795,0,1766762334,15074.939188459997,119.3579130299986,50709.72688584 2025-12-26,15:18:56.000,360,11115145,-795,0,1766762335,15074.939188459997,119.33676564000052,50709.677976 2025-12-26,15:18:57.000,360,11115126,-715,0,1766762336,15074.918979529997,119.36496215999796,50709.73387296001 2025-12-26,15:18:58.000,360,11115149,-795,0,1766762337,15074.966133699992,119.39315868000267,50709.677976 2025-12-26,15:18:59.000,360,11115060,-795,0,1766762338,15074.972870010002,119.40725694000139,50709.65701464 2025-12-26,15:19:00.000,360,11115085,-795,0,1766762339,15074.932452150002,119.37906042000395,50709.475349520006 2025-12-26,15:19:01.000,360,11115163,-795,0,1766762340,15074.993078940002,119.3720112900046,50709.62906616 2025-12-26,15:19:02.000,360,11115163,-795,0,1766762341,15075.053705730003,119.3720112900046,50709.66400176001 2025-12-26,15:19:03.000,360,11115051,-795,0,1766762342,15075.013287870002,119.28742172999773,50709.69893736 2025-12-26,15:19:04.000,360,11115185,-795,0,1766762343,15075.026760489993,119.24512695000158,50709.79675704 2025-12-26,15:19:05.000,360,11115200,-795,0,1766762344,15075.033496800002,119.2239795600035,50709.789769920004 2025-12-26,15:19:06.000,360,11115152,-795,0,1766762345,15075.033496800002,119.17463565000071,50709.761821440006 2025-12-26,15:19:07.000,360,11115129,-795,0,1766762346,15075.040233109998,119.0759478300024,50709.8177184 2025-12-26,15:19:08.000,360,11115174,-795,0,1766762347,15075.094123589988,119.03365304999897,50709.79675704 2025-12-26,15:19:09.000,360,11115171,-755,0,1766762348,15075.060442039998,119.03365304999897,50709.76880856 2025-12-26,15:19:10.000,360,11115161,-795,0,1766762349,15075.033496800002,118.95611261999875,50709.58015632 2025-12-26,15:19:11.000,360,11115074,-795,0,1766762350,15075.060442039998,118.90676871000323,50709.66400176001 2025-12-26,15:19:12.000,360,11115153,-795,0,1766762351,15075.168222999993,118.90676871000323,50709.810731280006 2025-12-26,15:19:13.000,360,11115179,-795,0,1766762352,15075.148014069993,118.78693349999958,50709.79675704 2025-12-26,15:19:14.000,360,11115186,-795,0,1766762353,15075.154750379988,118.75873698000214,50709.77579568 2025-12-26,15:19:15.000,360,11115095,-795,0,1766762354,15075.134541449988,118.70234393999999,50709.66400176001 2025-12-26,15:19:16.000,360,11115144,-635,0,1766762355,15075.235586099989,118.62480350999977,50709.72688584 2025-12-26,15:19:17.000,360,11115205,-795,0,1766762356,15075.242322409998,118.58250873000361,50709.82470552 2025-12-26,15:19:18.000,360,11115099,-795,0,1766762357,15075.262531339999,118.49791917000402,50709.810731280006 2025-12-26,15:19:19.000,360,11115096,-795,0,1766762358,15075.302949199999,118.41332961000444,50709.80374416001 2025-12-26,15:19:20.000,360,11115117,-795,0,1766762359,15075.181695619998,118.31464178999886,50709.51727224001 2025-12-26,15:19:21.000,360,11115145,-795,0,1766762360,15075.302949199999,118.32874005000485,50709.69893736 2025-12-26,15:19:22.000,360,11115171,-755,0,1766762361,15075.329894439994,118.27939614000206,50709.82470552 2025-12-26,15:19:23.000,360,11115071,-795,0,1766762362,15075.343367059999,118.2089048400012,50709.859641120005 2025-12-26,15:19:24.000,360,11115164,-795,0,1766762363,15075.363575989999,118.18775745000312,50709.8875896 2025-12-26,15:19:25.000,360,11115124,-755,0,1766762364,15075.370312299994,118.09611876000417,50709.8177184 2025-12-26,15:19:26.000,360,11115203,-795,0,1766762365,15075.329894439994,118.01857833000395,50709.78278280001 2025-12-26,15:19:27.000,360,11115131,-795,0,1766762366,15075.350103369994,117.9621852900018,50709.789769920004 2025-12-26,15:19:28.000,360,11115161,-795,0,1766762367,15075.316421819989,117.89874312000029,50709.82470552 2025-12-26,15:19:29.000,360,11115208,-795,0,1766762368,15075.410730159994,117.84235007999814,50709.810731280006 2025-12-26,15:19:30.000,360,11115106,-795,0,1766762369,15075.289476579994,117.76480964999791,50709.61509192001 2025-12-26,15:19:31.000,360,11115089,-795,0,1766762370,15075.370312299994,117.74366225999984,50709.70592448 2025-12-26,15:19:32.000,360,11115177,-795,0,1766762371,15075.370312299994,117.66612182999961,50709.70592448 2025-12-26,15:19:33.000,360,11115217,-795,0,1766762372,15075.383784919999,117.68022008999833,50709.79675704 2025-12-26,15:19:34.000,360,11115099,-795,0,1766762373,15075.37704860999,117.60972879000474,50709.80374416001 2025-12-26,15:19:35.000,360,11115113,-795,0,1766762374,15075.37704860999,117.63087618000282,50709.7478472 2025-12-26,15:19:36.000,360,11115147,-755,0,1766762375,15075.37704860999,117.68022008999833,50709.78278280001 2025-12-26,15:19:37.000,360,11115135,-795,0,1766762376,15075.390521229994,117.63087618000282,50709.79675704 2025-12-26,15:19:38.000,360,11115164,-795,0,1766762377,15075.39725753999,117.62382705000346,50709.77579568 2025-12-26,15:19:39.000,360,11115093,-795,0,1766762378,15075.37704860999,117.6167779200041,50709.76880856 2025-12-26,15:19:40.000,360,11115143,-795,0,1766762379,15075.329894439994,117.62382705000346,50709.65002752 2025-12-26,15:19:41.000,360,11115181,-795,0,1766762380,15075.309685509994,117.63087618000282,50709.65002752 2025-12-26,15:19:42.000,360,11115135,-795,0,1766762381,15075.282740269999,117.65907270000025,50709.66400176001 2025-12-26,15:19:43.000,360,11115108,-795,0,1766762382,15075.262531339999,117.66612182999961,50709.65002752 2025-12-26,15:19:44.000,360,11115152,-795,0,1766762383,15075.262531339999,117.65202357000089,50709.66400176001 2025-12-26,15:19:45.000,360,11115124,-795,0,1766762384,15075.242322409998,117.70136748000368,50709.72688584 2025-12-26,15:19:46.000,360,11115094,-795,0,1766762385,15075.249058719994,117.73661313000048,50709.761821440006 2025-12-26,15:19:47.000,360,11115075,-795,0,1766762386,15075.201904549998,117.77890791000391,50709.75483432001 2025-12-26,15:19:48.000,360,11115183,-795,0,1766762387,15075.161486689998,117.82825181999942,50709.76880856 2025-12-26,15:19:49.000,360,11115157,-795,0,1766762388,15075.195168239989,117.90579224999965,50709.80374416001 2025-12-26,15:19:50.000,360,11115150,-795,0,1766762389,15075.053705730003,117.94808703000308,50709.58714344001 2025-12-26,15:19:51.000,360,11115066,-795,0,1766762390,15075.121068829998,118.01152920000459,50709.69893736 2025-12-26,15:19:52.000,360,11115126,-795,0,1766762391,15075.127805139993,118.08906963000481,50709.908550960005 2025-12-26,15:19:53.000,360,11115163,-795,0,1766762392,15075.154750379988,118.1736591900044,50709.8177184 2025-12-26,15:19:54.000,360,11115172,-795,0,1766762393,15075.060442039998,118.21595397000056,50709.68496312001 2025-12-26,15:19:55.000,360,11115075,-795,0,1766762394,15075.067178349993,118.25119962000463,50709.76880856 2025-12-26,15:19:56.000,360,11115154,-795,0,1766762395,15075.114332519988,118.36398570000165,50709.77579568 2025-12-26,15:19:57.000,360,11115172,-755,0,1766762396,15075.107596209993,118.36398570000165,50709.79675704 2025-12-26,15:19:58.000,360,11115116,-795,0,1766762397,15075.087387279993,118.44857526000123,50709.73387296001 2025-12-26,15:19:59.000,360,11115123,-795,0,1766762398,15075.080650969998,118.48382090999803,50709.789769920004 2025-12-26,15:20:00.000,360,11115141,-795,0,1766762399,15074.945924769992,118.60365612000169,50709.573169200004 2025-12-26,15:20:01.000,360,11115136,-795,0,1766762400,15075.026760489993,118.62480350999977,50709.75483432001 2025-12-26,15:20:02.000,360,11115154,-795,0,1766762401,15075.046969419993,118.63890176999848,50709.908550960005 2025-12-26,15:20:03.000,360,11115143,-795,0,1766762402,15074.986342629993,118.68119655000191,50709.92252520001 2025-12-26,15:20:04.000,360,11115144,-795,0,1766762403,15074.945924769992,118.69529481000063,50709.89457672 2025-12-26,15:20:05.000,360,11115155,-795,0,1766762404,15074.898770599997,118.70939306999935,50709.96444792 2025-12-26,15:20:06.000,360,11115173,-795,0,1766762405,15074.817934879997,118.69529481000063,50709.93649944 2025-12-26,15:20:07.000,360,11115064,-795,0,1766762406,15074.777517019997,118.70939306999935,50709.8875896 2025-12-26,15:20:08.000,360,11115189,-795,0,1766762407,15074.710153920001,118.72349132999807,50709.90156384001 2025-12-26,15:20:09.000,360,11115190,-795,0,1766762408,15074.676472369996,118.77988437000022,50709.85265400001 2025-12-26,15:20:10.000,360,11115220,-795,0,1766762409,15074.582164029991,118.84332654000173,50709.740860080004 2025-12-26,15:20:11.000,360,11115117,-795,0,1766762410,15074.595636649996,118.8644739299998,50709.91553808 2025-12-26,15:20:12.000,360,11115152,-795,0,1766762411,15074.54174616999,118.87857218999852,50710.05528048 2025-12-26,15:20:13.000,360,11115188,-795,0,1766762412,15074.56869141,118.92086697000195,50709.97143504001 2025-12-26,15:20:14.000,360,11115167,-795,0,1766762413,15074.52153723999,118.94906348999939,50710.06925472001 2025-12-26,15:20:15.000,360,11115118,-795,0,1766762414,15074.514800929996,118.98430914000346,50710.0622676 2025-12-26,15:20:16.000,360,11115192,-795,0,1766762415,15074.48785569,119.02660391999962,50710.09021608001 2025-12-26,15:20:17.000,360,11115224,-795,0,1766762416,15074.48111937999,119.09004609000112,50710.11117744 2025-12-26,15:20:18.000,360,11115134,-795,0,1766762417,15074.454174139995,119.16758652000135,50710.16008728 2025-12-26,15:20:19.000,360,11115088,-795,0,1766762418,15074.44070151999,119.18873390999943,50710.076241840005 2025-12-26,15:20:20.000,360,11115202,-675,0,1766762419,15074.38681104,119.2592252100003,50710.02034488001 2025-12-26,15:20:21.000,360,11115186,-755,0,1766762420,15074.4272289,119.31561825000244,50710.027332000005 2025-12-26,15:20:22.000,360,11115143,-795,0,1766762421,15074.332920559995,119.33676564000052,50710.06925472001 2025-12-26,15:20:23.000,360,11115106,-795,0,1766762422,15074.36660211,119.38610955000331,50710.03431912 2025-12-26,15:20:24.000,360,11115177,-795,0,1766762423,15074.38681104,119.42135520000011,50710.076241840005 2025-12-26,15:20:25.000,360,11115064,-795,0,1766762424,15074.34639318,119.46364998000354,50710.04130624 2025-12-26,15:20:26.000,360,11115193,-795,0,1766762425,15074.31944793999,119.5059447599997,50710.05528048 2025-12-26,15:20:27.000,360,11115068,-795,0,1766762426,15074.353129489995,119.54119041000376,50710.05528048 2025-12-26,15:20:28.000,360,11115215,-795,0,1766762427,15074.353129489995,119.57643606000056,50710.06925472001 2025-12-26,15:20:29.000,360,11115198,-795,0,1766762428,15074.34639318,119.64692736000143,50710.16008728 2025-12-26,15:20:30.000,360,11115227,-795,0,1766762429,15074.29923900999,119.64692736000143,50709.89457672 2025-12-26,15:20:31.000,360,11115177,-795,0,1766762430,15074.332920559995,119.70332040000358,50709.99938352001 2025-12-26,15:20:32.000,360,11115193,-795,0,1766762431,15074.393547349995,119.73151692000101,50710.10419032 2025-12-26,15:20:33.000,360,11115154,-795,0,1766762432,15074.474383069995,119.72446779000165,50710.10419032 2025-12-26,15:20:34.000,360,11115196,-795,0,1766762433,15074.48111937999,119.75266430999909,50710.09021608001 2025-12-26,15:20:35.000,360,11115052,-755,0,1766762434,15074.54174616999,119.77381170000444,50710.04130624 2025-12-26,15:20:36.000,360,11115211,-795,0,1766762435,15074.535009859996,119.76676256999781,50710.04829336001 2025-12-26,15:20:37.000,360,11115142,-795,0,1766762436,15074.56195509999,119.74561517999973,50709.978422160006 2025-12-26,15:20:38.000,360,11115149,-755,0,1766762437,15074.56869141,119.75266430999909,50709.978422160006 2025-12-26,15:20:39.000,360,11115112,-795,0,1766762438,15074.602372959991,119.73856605000037,50709.98540928 2025-12-26,15:20:40.000,360,11115167,-715,0,1766762439,15074.52153723999,119.6680747499995,50709.72688584 2025-12-26,15:20:41.000,360,11115141,-795,0,1766762440,15074.582164029991,119.63282910000271,50709.97143504001 2025-12-26,15:20:42.000,360,11115181,-795,0,1766762441,15074.602372959991,119.59053431999928,50709.9923964 2025-12-26,15:20:43.000,360,11115090,-795,0,1766762442,15074.595636649996,119.61873084000399,50709.9923964 2025-12-26,15:20:44.000,360,11115168,-795,0,1766762443,15074.54848248,119.49889563000033,50710.08322896 2025-12-26,15:20:45.000,360,11115199,-595,0,1766762444,15074.555218789996,119.46364998000354,50710.00637064 2025-12-26,15:20:46.000,360,11115174,-795,0,1766762445,15074.52827355,119.39315868000267,50710.00637064 2025-12-26,15:20:47.000,360,11115067,-795,0,1766762446,15074.52153723999,119.40725694000139,50709.92252520001 2025-12-26,15:20:48.000,360,11115118,-795,0,1766762447,15074.50806462,119.31561825000244,50709.89457672 2025-12-26,15:20:49.000,360,11115185,-795,0,1766762448,15074.52153723999,119.29447086000437,50709.93649944 2025-12-26,15:20:50.000,360,11115185,-795,0,1766762449,15074.52827355,119.2592252100003,50709.810731280006 2025-12-26,15:20:51.000,360,11115100,-795,0,1766762450,15074.52827355,119.18168478000007,50709.83867976 2025-12-26,15:20:52.000,360,11115168,-795,0,1766762451,15074.649527130001,119.12529173999792,50709.84566688 2025-12-26,15:20:53.000,360,11115198,-795,0,1766762452,15074.669736060001,119.09709522000048,50709.97143504001 2025-12-26,15:20:54.000,360,11115170,-795,0,1766762453,15074.757308089997,119.09709522000048,50709.89457672 2025-12-26,15:20:55.000,360,11115097,-795,0,1766762454,15074.811198570002,119.0759478300024,50709.88060248001 2025-12-26,15:20:56.000,360,11115200,-795,0,1766762455,15074.885297979992,119.0477513099977,50709.91553808 2025-12-26,15:20:57.000,360,11115157,-795,0,1766762456,15074.925715839992,119.04070217999833,50709.908550960005 2025-12-26,15:20:58.000,360,11115138,-795,0,1766762457,15074.939188459997,118.96316174999811,50709.87361536 2025-12-26,15:20:59.000,360,11115115,-795,0,1766762458,15074.993078940002,118.92791610000131,50709.91553808 2025-12-26,15:21:00.000,360,11115155,-795,0,1766762459,15074.892034290002,118.89971958000388,50709.65002752 2025-12-26,15:21:01.000,360,11115224,-795,0,1766762460,15075.020024179998,118.92791610000131,50709.76880856 2025-12-26,15:21:02.000,360,11115136,-795,0,1766762461,15075.073914659988,118.92791610000131,50709.79675704 2025-12-26,15:21:03.000,360,11115131,-795,0,1766762462,15075.067178349993,118.87857218999852,50709.80374416001 2025-12-26,15:21:04.000,360,11115184,-795,0,1766762463,15075.134541449988,118.83627741000237,50709.859641120005 2025-12-26,15:21:05.000,360,11115139,-795,0,1766762464,15075.161486689998,118.77283524000086,50709.80374416001 2025-12-26,15:21:06.000,360,11115104,-795,0,1766762465,15075.148014069993,118.75168785000278,50709.810731280006 2025-12-26,15:21:07.000,360,11115164,-795,0,1766762466,15075.201904549998,118.71644219999871,50709.789769920004 2025-12-26,15:21:08.000,360,11115152,-795,0,1766762467,15075.262531339999,118.6670982900032,50709.78278280001 2025-12-26,15:21:09.000,360,11115087,-795,0,1766762468,15075.269267649994,118.64595089999784,50709.8177184 2025-12-26,15:21:10.000,360,11115091,-795,0,1766762469,15075.154750379988,118.59660699000233,50709.524259360005 2025-12-26,15:21:11.000,360,11115100,-715,0,1766762470,15075.316421819989,118.58955786000297,50709.677976 2025-12-26,15:21:12.000,360,11115137,-755,0,1766762471,15075.40399385,118.5190665600021,50709.761821440006 2025-12-26,15:21:13.000,360,11115125,-795,0,1766762472,15075.45788432999,118.46972264999931,50709.79675704 2025-12-26,15:21:14.000,360,11115167,-795,0,1766762473,15075.48482957,118.44152613000188,50709.79675704 2025-12-26,15:21:15.000,360,11115057,-795,0,1766762474,15075.531983739995,118.43447700000252,50709.789769920004 2025-12-26,15:21:16.000,360,11115155,-795,0,1766762475,15075.60608315,118.41332961000444,50709.7478472 2025-12-26,15:21:17.000,360,11115140,-795,0,1766762476,15075.552192669995,118.37808396000037,50709.70592448 2025-12-26,15:21:18.000,360,11115166,-795,0,1766762477,15075.62629208,118.32874005000485,50709.740860080004 2025-12-26,15:21:19.000,360,11115159,-795,0,1766762478,15075.62629208,118.32169091999822,50709.71291160001 2025-12-26,15:21:20.000,360,11115170,-795,0,1766762479,15075.59934683999,118.27939614000206,50709.573169200004 2025-12-26,15:21:21.000,360,11115042,-795,0,1766762480,15075.66670994,118.24415048999799,50709.72688584 2025-12-26,15:21:22.000,360,11115132,-795,0,1766762481,15075.754281969996,118.23005222999927,50709.84566688 2025-12-26,15:21:23.000,360,11115030,-795,0,1766762482,15075.78122720999,118.18775745000312,50709.80374416001 2025-12-26,15:21:24.000,360,11115150,-795,0,1766762483,15075.78122720999,118.16661005999777,50709.83169264001 2025-12-26,15:21:25.000,360,11115135,-795,0,1766762484,15075.814908759996,118.1595609299984,50709.86662824 2025-12-26,15:21:26.000,360,11115140,-795,0,1766762485,15075.821645069991,118.13841354000033,50709.89457672 2025-12-26,15:21:27.000,360,11115094,-795,0,1766762486,15075.835117689996,118.11021702000289,50709.88060248001 2025-12-26,15:21:28.000,360,11115108,-795,0,1766762487,15075.835117689996,118.09611876000417,50709.929512320006 2025-12-26,15:21:29.000,360,11115147,-795,0,1766762488,15075.814908759996,118.13136441000097,50709.8875896 2025-12-26,15:21:30.000,360,11115167,-795,0,1766762489,15075.78796352,118.11021702000289,50709.76880856 2025-12-26,15:21:31.000,360,11115100,-795,0,1766762490,15075.82838138,118.10316789000353,50709.89457672 2025-12-26,15:21:32.000,360,11115167,-755,0,1766762491,15075.862062929991,118.08202049999818,50709.90156384001 2025-12-26,15:21:33.000,360,11115164,-795,0,1766762492,15075.821645069991,118.08906963000481,50709.86662824 2025-12-26,15:21:34.000,360,11115137,-715,0,1766762493,15075.814908759996,118.06792223999946,50709.83867976 2025-12-26,15:21:35.000,360,11115075,-795,0,1766762494,15075.801436139991,118.08906963000481,50709.789769920004 2025-12-26,15:21:36.000,360,11115079,-675,0,1766762495,15075.76101827999,118.08906963000481,50709.908550960005 2025-12-26,15:21:37.000,360,11115179,-795,0,1766762496,15075.76775459,118.04677485000138,50709.88060248001 2025-12-26,15:21:38.000,360,11115127,-795,0,1766762497,15075.76775459,118.05382398000074,50709.95047368001 2025-12-26,15:21:39.000,360,11115106,-795,0,1766762498,15075.74080934999,118.0256274600033,50709.978422160006 2025-12-26,15:21:40.000,360,11115165,-795,0,1766762499,15075.633028389995,117.9621852900018,50709.73387296001 2025-12-26,15:21:41.000,360,11115101,-795,0,1766762500,15075.653237319995,117.96923442000116,50709.78278280001 2025-12-26,15:21:42.000,360,11115133,-795,0,1766762501,15075.713864109995,118.01152920000459,50709.98540928 2025-12-26,15:21:43.000,360,11115117,-795,0,1766762502,15075.72733673,117.96923442000116,50710.03431912 2025-12-26,15:21:44.000,360,11115178,-795,0,1766762503,15075.7071278,117.88464486000157,50709.94348656 2025-12-26,15:21:45.000,360,11115156,-795,0,1766762504,15075.76775459,117.94808703000308,50709.92252520001 2025-12-26,15:21:46.000,360,11115209,-795,0,1766762505,15075.754281969996,117.97628355000052,50709.93649944 2025-12-26,15:21:47.000,360,11115122,-795,0,1766762506,15075.734073039996,117.97628355000052,50709.91553808 2025-12-26,15:21:48.000,360,11115137,-795,0,1766762507,15075.754281969996,117.95513616000244,50709.88060248001 2025-12-26,15:21:49.000,360,11115178,-795,0,1766762508,15075.801436139991,117.96923442000116,50709.95047368001 2025-12-26,15:21:50.000,360,11115141,-795,0,1766762509,15075.72733673,117.95513616000244,50709.677976 2025-12-26,15:21:51.000,360,11115102,-795,0,1766762510,15075.76775459,117.94808703000308,50709.87361536 2025-12-26,15:21:52.000,360,11115159,-795,0,1766762511,15075.82838138,117.96923442000116,50709.98540928 2025-12-26,15:21:53.000,360,11115132,-795,0,1766762512,15075.862062929991,117.96923442000116,50710.027332000005 2025-12-26,15:21:54.000,360,11115228,-795,0,1766762513,15075.82838138,117.98333267999988,50710.027332000005 2025-12-26,15:21:55.000,360,11115056,-795,0,1766762514,15075.835117689996,117.99038180999923,50710.04130624 2025-12-26,15:21:56.000,360,11115185,-795,0,1766762515,15075.855326619996,117.9974309399986,50710.0622676 2025-12-26,15:21:57.000,360,11115210,-795,0,1766762516,15075.862062929991,117.99038180999923,50709.90156384001 2025-12-26,15:21:58.000,360,11115224,-795,0,1766762517,15075.862062929991,117.95513616000244,50709.978422160006 2025-12-26,15:21:59.000,360,11115099,-795,0,1766762518,15075.868799240001,117.97628355000052,50709.94348656 2025-12-26,15:22:00.000,360,11115214,-795,0,1766762519,15075.82838138,117.92693963999773,50709.83169264001 2025-12-26,15:22:01.000,360,11115221,-795,0,1766762520,15075.875535549996,117.94808703000308,50709.91553808 2025-12-26,15:22:02.000,360,11115194,-795,0,1766762521,15075.922689719991,117.95513616000244,50710.00637064 2025-12-26,15:22:03.000,360,11115108,-795,0,1766762522,15075.929426030001,117.93398877000436,50709.93649944 2025-12-26,15:22:04.000,360,11115169,-715,0,1766762523,15075.915953409996,117.89874312000029,50709.98540928 2025-12-26,15:22:05.000,360,11115195,-795,0,1766762524,15075.936162339996,117.88464486000157,50709.99938352001 2025-12-26,15:22:06.000,360,11115098,-795,0,1766762525,15075.936162339996,117.87054660000285,50709.98540928 2025-12-26,15:22:07.000,360,11115130,-795,0,1766762526,15075.895744479996,117.8141535600007,50709.95047368001 2025-12-26,15:22:08.000,360,11115163,-795,0,1766762527,15075.902480789991,117.80005530000199,50709.978422160006 2025-12-26,15:22:09.000,360,11115217,-795,0,1766762528,15075.915953409996,117.80710443000135,50709.99938352001 2025-12-26,15:22:10.000,360,11115162,-795,0,1766762529,15075.821645069991,117.80005530000199,50709.66400176001 2025-12-26,15:22:11.000,360,11115205,-675,0,1766762530,15075.895744479996,117.82825181999942,50709.97143504001 2025-12-26,15:22:12.000,360,11115170,-795,0,1766762531,15075.882271859991,117.82825181999942,50709.908550960005 2025-12-26,15:22:13.000,360,11115185,-795,0,1766762532,15075.909217100001,117.80710443000135,50709.929512320006 2025-12-26,15:22:14.000,360,11115166,-795,0,1766762533,15075.969843890001,117.84235007999814,50709.92252520001 2025-12-26,15:22:15.000,360,11115162,-795,0,1766762534,15075.949634960001,117.87759573000221,50709.79675704 2025-12-26,15:22:16.000,360,11115144,-675,0,1766762535,15075.936162339996,117.85644834000414,50709.84566688 2025-12-26,15:22:17.000,360,11115155,-795,0,1766762536,15075.949634960001,117.90579224999965,50709.8177184 2025-12-26,15:22:18.000,360,11115141,-795,0,1766762537,15075.976580199997,117.9621852900018,50709.86662824 2025-12-26,15:22:19.000,360,11115151,-795,0,1766762538,15076.010261750002,118.00448006999795,50709.83169264001 2025-12-26,15:22:20.000,360,11115181,-795,0,1766762539,15075.956371269996,118.01857833000395,50709.63605328001 2025-12-26,15:22:21.000,360,11115170,-795,0,1766762540,15076.070888540002,118.06792223999946,50709.83169264001 2025-12-26,15:22:22.000,360,11115177,-795,0,1766762541,15076.077624849997,118.07497136999882,50709.86662824 2025-12-26,15:22:23.000,360,11115130,-795,0,1766762542,15076.111306400002,118.07497136999882,50709.77579568 2025-12-26,15:22:24.000,360,11115162,-795,0,1766762543,15076.205614739993,118.16661005999777,50709.83169264001 2025-12-26,15:22:25.000,360,11115135,-795,0,1766762544,15076.246032599993,118.1595609299984,50709.84566688 2025-12-26,15:22:26.000,360,11115178,-795,0,1766762545,15076.306659389993,118.1595609299984,50709.80374416001 2025-12-26,15:22:27.000,360,11115125,-795,0,1766762546,15076.313395699988,118.18070832000376,50709.66400176001 2025-12-26,15:22:28.000,360,11115200,-795,0,1766762547,15076.367286179993,118.21595397000056,50709.69893736 2025-12-26,15:22:29.000,360,11115159,-795,0,1766762548,15076.441385589998,118.23005222999927,50709.73387296001 2025-12-26,15:22:30.000,360,11115170,-795,0,1766762549,15076.427912969993,118.25824875000399,50709.71291160001 2025-12-26,15:22:31.000,360,11115060,-795,0,1766762550,15076.488539759994,118.23710135999863,50709.61509192001 2025-12-26,15:22:32.000,360,11115101,-795,0,1766762551,15076.542430239999,118.19480658000248,50709.83169264001 2025-12-26,15:22:33.000,360,11115168,-795,0,1766762552,15076.61652964999,118.1736591900044,50709.82470552 2025-12-26,15:22:34.000,360,11115150,-795,0,1766762553,15076.63673857999,118.12431528000161,50709.740860080004 2025-12-26,15:22:35.000,360,11115057,-795,0,1766762554,15076.630002269994,118.04677485000138,50709.740860080004 2025-12-26,15:22:36.000,360,11115175,-795,0,1766762555,15076.64347489,118.0256274600033,50709.8177184 2025-12-26,15:22:37.000,360,11115200,-795,0,1766762556,15076.70410168,118.0256274600033,50709.8177184 2025-12-26,15:22:38.000,360,11115174,-795,0,1766762557,15076.62326596,117.91989050999837,50709.70592448 2025-12-26,15:22:39.000,360,11115098,-795,0,1766762558,15076.61652964999,117.82120269000006,50709.740860080004 2025-12-26,15:22:40.000,360,11115203,-795,0,1766762559,15076.508748689994,117.77890791000391,50709.56618208001 2025-12-26,15:22:41.000,360,11115136,-795,0,1766762560,15076.528957619994,117.7154657400024,50709.62906616 2025-12-26,15:22:42.000,360,11115164,-795,0,1766762561,15076.582848099999,117.67317095999897,50709.71989872 2025-12-26,15:22:43.000,360,11115072,-795,0,1766762562,15076.589584409994,117.6167779200041,50709.71291160001 2025-12-26,15:22:44.000,360,11115150,-795,0,1766762563,15076.59632071999,117.57448314000067,50709.79675704 2025-12-26,15:22:45.000,360,11115138,-795,0,1766762564,15076.609793339994,117.5674340100013,50709.76880856 2025-12-26,15:22:46.000,360,11115124,-795,0,1766762565,15076.582848099999,117.54628662000323,50709.86662824 2025-12-26,15:22:47.000,360,11115116,-795,0,1766762566,15076.549166549994,117.51809009999852,50709.85265400001 2025-12-26,15:22:48.000,360,11115176,-795,0,1766762567,15076.55590285999,117.5674340100013,50709.95047368001 2025-12-26,15:22:49.000,360,11115118,-795,0,1766762568,15076.61652964999,117.54628662000323,50709.92252520001 2025-12-26,15:22:50.000,360,11115123,-795,0,1766762569,15076.475067139989,117.53923749000387,50709.68496312001 2025-12-26,15:22:51.000,360,11115086,-795,0,1766762570,15076.63673857999,117.48284445000172,50709.88060248001 2025-12-26,15:22:52.000,360,11115120,-795,0,1766762571,15076.609793339994,117.53218836000451,50709.88060248001 2025-12-26,15:22:53.000,360,11115199,-795,0,1766762572,15076.63673857999,117.51104096999916,50709.83169264001 2025-12-26,15:22:54.000,360,11115152,-795,0,1766762573,15076.62326596,117.49694271000044,50709.83867976 2025-12-26,15:22:55.000,360,11115103,-795,0,1766762574,15076.62326596,117.42645140999957,50709.79675704 2025-12-26,15:22:56.000,360,11115165,-795,0,1766762575,15076.670420129994,117.39825489000214,50709.859641120005 2025-12-26,15:22:57.000,360,11115203,-795,0,1766762576,15076.70410168,117.39120576000278,50709.88060248001 2025-12-26,15:22:58.000,360,11115170,-555,0,1766762577,15076.67715643999,117.30661620000319,50709.84566688 2025-12-26,15:22:59.000,360,11115089,-795,0,1766762578,15076.68389275,117.29956707000383,50709.859641120005 2025-12-26,15:23:00.000,360,11115199,-795,0,1766762579,15076.61652964999,117.24317403000168,50709.740860080004 2025-12-26,15:23:01.000,360,11115199,-795,0,1766762580,15076.690629059995,117.1585844700021,50709.89457672 2025-12-26,15:23:02.000,360,11115114,-795,0,1766762581,15076.73778322999,117.08809317000123,50710.00637064 2025-12-26,15:23:03.000,360,11115082,-795,0,1766762582,15076.670420129994,117.00350361000164,50710.00637064 2025-12-26,15:23:04.000,360,11115163,-795,0,1766762583,15076.670420129994,116.93301231000078,50710.076241840005 2025-12-26,15:23:05.000,360,11115162,-795,0,1766762584,15076.63673857999,116.87661926999863,50710.06925472001 2025-12-26,15:23:06.000,360,11115215,-795,0,1766762585,15076.63673857999,116.77793145000032,50710.04829336001 2025-12-26,15:23:07.000,360,11115069,-795,0,1766762586,15076.59632071999,116.67924363000202,50709.96444792 2025-12-26,15:23:08.000,360,11115152,-795,0,1766762587,15076.589584409994,116.6017032000018,50710.0622676 2025-12-26,15:23:09.000,360,11115157,-795,0,1766762588,15076.582848099999,116.49596625000413,50709.98540928 2025-12-26,15:23:10.000,360,11115170,-795,0,1766762589,15076.515484999989,116.41137669000454,50709.90156384001 2025-12-26,15:23:11.000,360,11115042,-795,0,1766762590,15076.57611178999,116.32678712999768,50710.03431912 2025-12-26,15:23:12.000,360,11115196,-515,0,1766762591,15076.549166549994,116.22105018000002,50710.097203200006 2025-12-26,15:23:13.000,360,11115148,-795,0,1766762592,15076.515484999989,116.15760800999851,50710.00637064 2025-12-26,15:23:14.000,360,11115102,-795,0,1766762593,15076.569375479994,116.08711670999764,50710.097203200006 2025-12-26,15:23:15.000,360,11115081,-715,0,1766762594,15076.569375479994,115.9954780199987,50710.1321388 2025-12-26,15:23:16.000,360,11115153,-715,0,1766762595,15076.542430239999,115.91088845999911,50710.1321388 2025-12-26,15:23:17.000,360,11115169,-795,0,1766762596,15076.562639169999,115.79810238000209,50710.13912592001 2025-12-26,15:23:18.000,360,11115126,-795,0,1766762597,15076.562639169999,115.74170933999994,50710.097203200006 2025-12-26,15:23:19.000,360,11115092,-795,0,1766762598,15076.495276069989,115.64302152000164,50710.076241840005 2025-12-26,15:23:20.000,360,11115163,-795,0,1766762599,15076.414440349989,115.6148250000042,50709.97143504001 2025-12-26,15:23:21.000,360,11115164,-795,0,1766762600,15076.380758799998,115.49498979000055,50709.978422160006 2025-12-26,15:23:22.000,360,11115191,-795,0,1766762601,15076.394231419989,115.4385967499984,50710.076241840005 2025-12-26,15:23:23.000,360,11115100,-795,0,1766762602,15076.353813559988,115.38925284000288,50710.10419032 2025-12-26,15:23:24.000,360,11115181,-795,0,1766762603,15076.299923079998,115.35400718999881,50710.10419032 2025-12-26,15:23:25.000,360,11115137,-635,0,1766762604,15076.286450459993,115.28351588999794,50710.146113040006 2025-12-26,15:23:26.000,360,11115189,-795,0,1766762605,15076.212351050002,115.20597545999772,50710.11117744 2025-12-26,15:23:27.000,360,11115058,-795,0,1766762606,15076.151724260002,115.08614025000134,50710.10419032 2025-12-26,15:23:28.000,360,11115165,-795,0,1766762607,15076.138251639997,115.01564895000047,50710.13912592001 2025-12-26,15:23:29.000,360,11115144,-795,0,1766762608,15076.037206989997,114.98040330000367,50710.22995848 2025-12-26,15:23:30.000,360,11115142,-795,0,1766762609,15075.996789129997,114.9099120000028,50710.03431912 2025-12-26,15:23:31.000,360,11115119,-795,0,1766762610,15075.875535549996,114.8464698300013,50710.05528048 2025-12-26,15:23:32.000,360,11115173,-795,0,1766762611,15075.889008170001,114.79007678999915,50710.195022880005 2025-12-26,15:23:33.000,360,11115186,-795,0,1766762612,15075.814908759996,114.73368375000427,50710.195022880005 2025-12-26,15:23:34.000,360,11115179,-795,0,1766762613,15075.7071278,114.65614332000405,50710.146113040006 2025-12-26,15:23:35.000,360,11115089,-795,0,1766762614,15075.653237319995,114.55745549999847,50710.18803576001 2025-12-26,15:23:36.000,360,11115128,-795,0,1766762615,15075.552192669995,114.53630811000039,50710.20201 2025-12-26,15:23:37.000,360,11115118,-795,0,1766762616,15075.44441171,114.45876768000016,50710.1321388 2025-12-26,15:23:38.000,360,11115150,-795,0,1766762617,15075.370312299994,114.4517185500008,50710.1321388 2025-12-26,15:23:39.000,360,11115064,-755,0,1766762618,15075.323158129999,114.42352203000337,50710.15310016 2025-12-26,15:23:40.000,360,11115174,-795,0,1766762619,15075.141277759998,114.3882763799993,50709.957460800004 2025-12-26,15:23:41.000,360,11115136,-795,0,1766762620,15075.107596209993,114.36712899000122,50710.10419032 2025-12-26,15:23:42.000,360,11115163,-795,0,1766762621,15075.134541449988,114.36712899000122,50710.264894080006 2025-12-26,15:23:43.000,360,11115110,-795,0,1766762622,15075.087387279993,114.36007986000186,50710.22297136 2025-12-26,15:23:44.000,360,11115153,-795,0,1766762623,15075.026760489993,114.3882763799993,50710.313803920006 2025-12-26,15:23:45.000,360,11115182,-795,0,1766762624,15074.945924769992,114.40237463999802,50710.2718812 2025-12-26,15:23:46.000,360,11115124,-795,0,1766762625,15074.851616430002,114.4517185500008,50710.264894080006 2025-12-26,15:23:47.000,360,11115106,-795,0,1766762626,15074.790989640001,114.44466942000145,50710.20899712 2025-12-26,15:23:48.000,360,11115117,-795,0,1766762627,15074.723626539992,114.4517185500008,50710.23694560001 2025-12-26,15:23:49.000,360,11115147,-795,0,1766762628,15074.58890034,114.43762029000209,50710.22995848 2025-12-26,15:23:50.000,360,11115190,-795,0,1766762629,15074.48785569,114.46581680999952,50710.1321388 2025-12-26,15:23:51.000,360,11115095,-795,0,1766762630,15074.48785569,114.52220985000167,50710.20201 2025-12-26,15:23:52.000,360,11115108,-795,0,1766762631,15074.454174139995,114.57860289000382,50710.22995848 2025-12-26,15:23:53.000,360,11115139,-795,0,1766762632,15074.44070151999,114.60679941000126,50710.243932720005 2025-12-26,15:23:54.000,360,11115184,-795,0,1766762633,15074.35986579999,114.67729071000213,50710.27886832 2025-12-26,15:23:55.000,360,11115091,-795,0,1766762634,15074.353129489995,114.77597853000043,50710.22995848 2025-12-26,15:23:56.000,360,11115131,-795,0,1766762635,15074.29923900999,114.83237157000258,50710.29982968 2025-12-26,15:23:57.000,360,11115216,-795,0,1766762636,15074.25882114999,114.93810852000024,50710.29982968 2025-12-26,15:23:58.000,360,11115170,-795,0,1766762637,15074.2251396,115.03679633999855,50710.27886832 2025-12-26,15:23:59.000,360,11115067,-795,0,1766762638,15074.124094949999,115.07909112000198,50710.23694560001 2025-12-26,15:24:00.000,360,11115171,-795,0,1766762639,15074.036522919989,115.13548416000413,50710.16707440001 2025-12-26,15:24:01.000,360,11115110,-795,0,1766762640,15073.996105059989,115.17777894000028,50710.11816456001 2025-12-26,15:24:02.000,360,11115187,-795,0,1766762641,15074.002841369998,115.33285980000073,50710.33476528001 2025-12-26,15:24:03.000,360,11115106,-795,0,1766762642,15073.989368749993,115.38925284000288,50710.32777816 2025-12-26,15:24:04.000,360,11115137,-795,0,1766762643,15073.948950889993,115.47384240000247,50710.25091984 2025-12-26,15:24:05.000,360,11115139,-795,0,1766762644,15073.901796719998,115.51613717999862,50710.30681680001 2025-12-26,15:24:06.000,360,11115137,-795,0,1766762645,15073.827697309993,115.64302152000164,50710.292842560004 2025-12-26,15:24:07.000,360,11115128,-795,0,1766762646,15073.847906239993,115.74170933999994,50710.30681680001 2025-12-26,15:24:08.000,360,11115160,-795,0,1766762647,15073.773806830002,115.81220064000081,50710.29982968 2025-12-26,15:24:09.000,360,11115169,-795,0,1766762648,15073.807488379993,115.92498671999783,50710.33476528001 2025-12-26,15:24:10.000,360,11115176,-795,0,1766762649,15073.652553250002,116.01662541000405,50710.00637064 2025-12-26,15:24:11.000,360,11115073,-795,0,1766762650,15073.773806830002,116.12941149000108,50710.264894080006 2025-12-26,15:24:12.000,360,11115191,-795,0,1766762651,15073.713180040002,116.29154148000089,50710.32777816 2025-12-26,15:24:13.000,360,11115165,-795,0,1766762652,15073.706443729992,116.38318016999983,50710.313803920006 2025-12-26,15:24:14.000,360,11115117,-795,0,1766762653,15073.591926460002,116.49596625000413,50710.32079104 2025-12-26,15:24:15.000,360,11115112,-795,0,1766762654,15073.585190149992,116.58760494000308,50710.243932720005 2025-12-26,15:24:16.000,360,11115186,-795,0,1766762655,15073.538035979996,116.75678406000225,50710.3417524 2025-12-26,15:24:17.000,360,11115164,-795,0,1766762656,15073.517827049996,116.85547188000055,50710.27886832 2025-12-26,15:24:18.000,360,11115198,-795,0,1766762657,15073.497618119996,116.96825796000485,50710.32079104 2025-12-26,15:24:19.000,360,11115079,-795,0,1766762658,15073.450463950001,117.08809317000123,50710.28585544001 2025-12-26,15:24:20.000,360,11115177,-795,0,1766762659,15073.403309779991,117.26432141999976,50710.20899712 2025-12-26,15:24:21.000,360,11115185,-795,0,1766762660,15073.36962823,117.3559601099987,50710.292842560004 2025-12-26,15:24:22.000,360,11115145,-795,0,1766762661,15073.403309779991,117.52513922999788,50710.32079104 2025-12-26,15:24:23.000,360,11115068,-795,0,1766762662,15073.396573469996,117.67317095999897,50710.30681680001 2025-12-26,15:24:24.000,360,11115116,-795,0,1766762663,15073.38983716,117.80005530000199,50710.362713760005 2025-12-26,15:24:25.000,360,11115155,-675,0,1766762664,15073.3494193,117.94808703000308,50710.32079104 2025-12-26,15:24:26.000,360,11115162,-795,0,1766762665,15073.30226512999,118.09611876000417,50710.36970088 2025-12-26,15:24:27.000,360,11115060,-795,0,1766762666,15073.30226512999,118.18070832000376,50710.29982968 2025-12-26,15:24:28.000,360,11115170,-795,0,1766762667,15073.30900144,118.27939614000206,50710.38367512001 2025-12-26,15:24:29.000,360,11115164,-795,0,1766762668,15073.26858358,118.42742787000316,50710.35572664001 2025-12-26,15:24:30.000,360,11115169,-555,0,1766762669,15073.16080261999,118.49087004000467,50710.13912592001 2025-12-26,15:24:31.000,360,11115064,-795,0,1766762670,15073.214693099995,118.57545960000425,50710.25091984 2025-12-26,15:24:32.000,360,11115193,-795,0,1766762671,15073.20122047999,118.68119655000191,50710.32777816 2025-12-26,15:24:33.000,360,11115170,-795,0,1766762672,15073.20122047999,118.74463872000342,50710.32079104 2025-12-26,15:24:34.000,360,11115122,-795,0,1766762673,15073.18774786,118.80808088999765,50710.42559784001 2025-12-26,15:24:35.000,360,11115101,-795,0,1766762674,15073.154066309995,118.92791610000131,50710.2718812 2025-12-26,15:24:36.000,360,11115128,-795,0,1766762675,15073.14059368999,119.10414434999984,50710.36970088 2025-12-26,15:24:37.000,360,11115151,-795,0,1766762676,15073.12038475999,119.16758652000135,50710.45354632001 2025-12-26,15:24:38.000,360,11115149,-795,0,1766762677,15073.133857379995,119.30151999000373,50710.411623600005 2025-12-26,15:24:39.000,360,11115033,-795,0,1766762678,15073.12712107,119.36496215999796,50710.36970088 2025-12-26,15:24:40.000,360,11115193,-795,0,1766762679,15073.04628535,119.4706991100029,50710.243932720005 2025-12-26,15:24:41.000,360,11115190,-795,0,1766762680,15073.093439519995,119.5341412800044,50710.34873952 2025-12-26,15:24:42.000,360,11115129,-795,0,1766762681,15073.08670321,119.64692736000143,50710.481494800006 2025-12-26,15:24:43.000,360,11115078,-795,0,1766762682,15073.05975796999,119.75971343999845,50710.39764936 2025-12-26,15:24:44.000,360,11115216,-795,0,1766762683,15072.99913117999,119.79495909000252,50710.43957208 2025-12-26,15:24:45.000,360,11115129,-795,0,1766762684,15072.99913117999,119.87249952000275,50710.38367512001 2025-12-26,15:24:46.000,360,11115197,-795,0,1766762685,15073.01934010999,119.93594169000426,50710.38367512001 2025-12-26,15:24:47.000,360,11115070,-795,0,1766762686,15072.93850438999,120.02053125000384,50710.376688 2025-12-26,15:24:48.000,360,11115159,-795,0,1766762687,15072.951977009994,120.04872777000128,50710.45354632001 2025-12-26,15:24:49.000,360,11115155,-715,0,1766762688,15072.925031769999,120.04872777000128,50710.42559784001 2025-12-26,15:24:50.000,360,11115209,-795,0,1766762689,15072.817250809989,120.09807168000407,50710.22995848 2025-12-26,15:24:51.000,360,11115056,-795,0,1766762690,15072.898086529989,120.11216994000279,50710.36970088 2025-12-26,15:24:52.000,360,11115168,-795,0,1766762691,15072.972185939994,120.1756121100043,50710.530404640005 2025-12-26,15:24:53.000,360,11115168,-795,0,1766762692,15072.911559149994,120.21085776000109,50710.48848192 2025-12-26,15:24:54.000,360,11115142,-795,0,1766762693,15072.911559149994,120.24610340999789,50710.530404640005 2025-12-26,15:24:55.000,360,11115073,-795,0,1766762694,15072.91829545999,120.23200514999917,50710.55136600001 2025-12-26,15:24:56.000,360,11115149,-795,0,1766762695,15072.891350219994,120.3095455799994,50710.60726296 2025-12-26,15:24:57.000,360,11115153,-795,0,1766762696,15072.877877599989,120.30249645000004,50710.56534024 2025-12-26,15:24:58.000,360,11115126,-795,0,1766762697,15072.891350219994,120.36593862000154,50710.43957208 2025-12-26,15:24:59.000,360,11115042,-795,0,1766762698,15072.884613909999,120.38708600999962,50710.481494800006 2025-12-26,15:25:00.000,360,11115193,-795,0,1766762699,15072.850932359994,120.39413513999898,50710.2718812 2025-12-26,15:25:01.000,360,11115206,-795,0,1766762700,15072.931768079994,120.42233166000369,50710.41861072 2025-12-26,15:25:02.000,360,11115155,-795,0,1766762701,15072.925031769999,120.43642992000241,50710.432584960006 2025-12-26,15:25:03.000,360,11115042,-795,0,1766762702,15072.904822839999,120.45052818000113,50710.42559784001 2025-12-26,15:25:04.000,360,11115103,-795,0,1766762703,15072.931768079994,120.46462643999985,50710.46752056 2025-12-26,15:25:05.000,360,11115155,-795,0,1766762704,15072.992394869994,120.47872469999857,50710.4465592 2025-12-26,15:25:06.000,360,11115137,-795,0,1766762705,15072.98565856,120.46462643999985,50710.43957208 2025-12-26,15:25:07.000,360,11115072,-795,0,1766762706,15072.965449629999,120.4716755699992,50710.460533440004 2025-12-26,15:25:08.000,360,11115131,-675,0,1766762707,15072.992394869994,120.50692122000328,50710.4465592 2025-12-26,15:25:09.000,360,11115185,-795,0,1766762708,15073.03954903999,120.47872469999857,50710.481494800006 2025-12-26,15:25:10.000,360,11115126,-795,0,1766762709,15072.898086529989,120.42938079000305,50710.17406152 2025-12-26,15:25:11.000,360,11115136,-795,0,1766762710,15072.99913117999,120.40118426999834,50710.362713760005 2025-12-26,15:25:12.000,360,11115164,-795,0,1766762711,15072.951977009994,120.36593862000154,50710.38367512001 2025-12-26,15:25:13.000,360,11115161,-795,0,1766762712,15072.951977009994,120.32364383999811,50710.30681680001 2025-12-26,15:25:14.000,360,11115162,-795,0,1766762713,15072.925031769999,120.30249645000004,50710.38367512001 2025-12-26,15:25:15.000,360,11115210,-795,0,1766762714,15072.951977009994,120.24610340999789,50710.313803920006 2025-12-26,15:25:16.000,360,11115171,-795,0,1766762715,15072.99913117999,120.20380863000173,50710.39066224 2025-12-26,15:25:17.000,360,11115203,-795,0,1766762716,15073.02607642,120.21085776000109,50710.481494800006 2025-12-26,15:25:18.000,360,11115049,-795,0,1766762717,15073.073230589995,120.1262682000015,50710.481494800006 2025-12-26,15:25:19.000,360,11115063,-675,0,1766762718,15073.073230589995,120.14036646000022,50710.39764936 2025-12-26,15:25:20.000,360,11115145,-795,0,1766762719,15073.012603799994,120.09807168000407,50710.13912592001 2025-12-26,15:25:21.000,360,11115163,-795,0,1766762720,15073.113648449995,120.07692428999871,50710.362713760005 2025-12-26,15:25:22.000,360,11115163,-795,0,1766762721,15073.16753893,120.06987515999936,50710.5164304 2025-12-26,15:25:23.000,360,11115085,-795,0,1766762722,15073.18101154999,120.02053125000384,50710.362713760005 2025-12-26,15:25:24.000,360,11115146,-795,0,1766762723,15073.194484169995,120.04167864000192,50710.39066224 2025-12-26,15:25:25.000,360,11115181,-795,0,1766762724,15073.22142940999,120.06282603,50710.376688 2025-12-26,15:25:26.000,360,11115140,-795,0,1766762725,15073.18774786,120.06987515999936,50710.27886832 2025-12-26,15:25:27.000,360,11115071,-795,0,1766762726,15073.16753893,120.07692428999871,50710.30681680001 2025-12-26,15:25:28.000,360,11115166,-795,0,1766762727,15073.154066309995,120.07692428999871,50710.23694560001 2025-12-26,15:25:29.000,360,11115185,-795,0,1766762728,15073.16753893,120.1262682000015,50710.21598424001 2025-12-26,15:25:30.000,360,11115141,-795,0,1766762729,15073.07996689999,120.14036646000022,50710.04829336001 2025-12-26,15:25:31.000,360,11115092,-795,0,1766762730,15073.16753893,120.21790689000045,50710.2718812 2025-12-26,15:25:32.000,360,11115167,-795,0,1766762731,15073.14733,120.21085776000109,50710.32079104 2025-12-26,15:25:33.000,360,11115181,-795,0,1766762732,15073.10691214,120.26020167000388,50710.25091984 2025-12-26,15:25:34.000,360,11115122,-795,0,1766762733,15073.10691214,120.28839819000132,50710.27886832 2025-12-26,15:25:35.000,360,11115111,-795,0,1766762734,15073.10017582999,120.3095455799994,50710.23694560001 2025-12-26,15:25:36.000,360,11115136,-795,0,1766762735,15073.053021659995,120.34479123000347,50710.27886832 2025-12-26,15:25:37.000,360,11115149,-795,0,1766762736,15073.01934010999,120.35184036000283,50710.30681680001 2025-12-26,15:25:38.000,360,11115137,-795,0,1766762737,15072.992394869994,120.35184036000283,50710.376688 2025-12-26,15:25:39.000,360,11115096,-795,0,1766762738,15073.012603799994,120.3377421000041,50710.22995848 2025-12-26,15:25:40.000,360,11115090,-795,0,1766762739,15072.965449629999,120.31659470999875,50710.27886832 2025-12-26,15:25:41.000,360,11115082,-795,0,1766762740,15073.012603799994,120.29544732000068,50710.39066224 2025-12-26,15:25:42.000,360,11115180,-795,0,1766762741,15073.03954903999,120.34479123000347,50710.313803920006 2025-12-26,15:25:43.000,360,11115078,-795,0,1766762742,15073.012603799994,120.3377421000041,50710.313803920006 2025-12-26,15:25:44.000,360,11115146,-795,0,1766762743,15072.99913117999,120.31659470999875,50710.264894080006 2025-12-26,15:25:45.000,360,11115130,-795,0,1766762744,15072.951977009994,120.30249645000004,50710.264894080006 2025-12-26,15:25:46.000,360,11115159,-795,0,1766762745,15073.02607642,120.29544732000068,50710.411623600005 2025-12-26,15:25:47.000,360,11115134,-795,0,1766762746,15073.05975796999,120.3377421000041,50710.39764936 2025-12-26,15:25:48.000,360,11115218,-795,0,1766762747,15073.06649428,120.3377421000041,50710.38367512001 2025-12-26,15:25:49.000,360,11115150,-795,0,1766762748,15073.093439519995,120.35888949000218,50710.411623600005 2025-12-26,15:25:50.000,360,11115130,-795,0,1766762749,15072.992394869994,120.35888949000218,50710.20899712 2025-12-26,15:25:51.000,360,11115056,-795,0,1766762750,15073.00586749,120.35184036000283,50710.22297136 2025-12-26,15:25:52.000,360,11115140,-795,0,1766762751,15073.032812729994,120.33069297000475,50710.313803920006 2025-12-26,15:25:53.000,360,11115144,-795,0,1766762752,15073.01934010999,120.35888949000218,50710.33476528001 2025-12-26,15:25:54.000,360,11115161,-795,0,1766762753,15072.97892224999,120.35888949000218,50710.33476528001 2025-12-26,15:25:55.000,360,11115058,-795,0,1766762754,15072.93850438999,120.42233166000369,50710.33476528001 2025-12-26,15:25:56.000,360,11115141,-795,0,1766762755,15072.965449629999,120.48577382999792,50710.42559784001 2025-12-26,15:25:57.000,360,11115055,-795,0,1766762756,15072.931768079994,120.46462643999985,50710.2718812 2025-12-26,15:25:58.000,360,11115149,-795,0,1766762757,15072.97892224999,120.50692122000328,50710.34873952 2025-12-26,15:25:59.000,360,11115046,-795,0,1766762758,15072.992394869994,120.51397035000264,50710.34873952 2025-12-26,15:26:00.000,360,11115148,-795,0,1766762759,15072.97892224999,120.59855991000222,50710.22995848 2025-12-26,15:26:01.000,360,11115170,-795,0,1766762760,15072.97892224999,120.64085468999838,50710.32777816 2025-12-26,15:26:02.000,360,11115162,-795,0,1766762761,15073.012603799994,120.66200208000373,50710.42559784001 2025-12-26,15:26:03.000,360,11115115,-795,0,1766762762,15073.032812729994,120.72544424999796,50710.376688 2025-12-26,15:26:04.000,360,11115204,-795,0,1766762763,15073.032812729994,120.74659164000332,50710.3417524 2025-12-26,15:26:05.000,360,11115171,-795,0,1766762764,15073.053021659995,120.80298467999819,50710.32079104 2025-12-26,15:26:06.000,360,11115172,-795,0,1766762765,15073.06649428,120.79593554999883,50710.35572664001 2025-12-26,15:26:07.000,360,11115079,-795,0,1766762766,15073.05975796999,120.83823033000226,50710.292842560004 2025-12-26,15:26:08.000,360,11115207,-795,0,1766762767,15073.05975796999,120.83823033000226,50710.32079104 2025-12-26,15:26:09.000,360,11115204,-795,0,1766762768,15073.05975796999,120.89462337000441,50710.32777816 2025-12-26,15:26:10.000,360,11115196,-795,0,1766762769,15073.02607642,120.92281989000185,50710.10419032 2025-12-26,15:26:11.000,360,11115061,-795,0,1766762770,15073.12038475999,120.90872163000313,50710.27886832 2025-12-26,15:26:12.000,360,11115123,-795,0,1766762771,15073.16753893,120.98626206000336,50710.3417524 2025-12-26,15:26:13.000,360,11115220,-675,0,1766762772,15073.16753893,121.00740945000143,50710.292842560004 2025-12-26,15:26:14.000,360,11115157,-795,0,1766762773,15073.234902029995,121.03560596999887,50710.362713760005 2025-12-26,15:26:15.000,360,11115073,-795,0,1766762774,15073.28205619999,121.08494988000166,50710.35572664001 2025-12-26,15:26:16.000,360,11115183,-795,0,1766762775,15073.30226512999,121.09904814000038,50710.3417524 2025-12-26,15:26:17.000,360,11115153,-795,0,1766762776,15073.32921037,121.09199901000102,50710.36970088 2025-12-26,15:26:18.000,360,11115172,-795,0,1766762777,15073.24163833999,121.08494988000166,50710.34873952 2025-12-26,15:26:19.000,360,11115090,-795,0,1766762778,15073.32921037,121.12724465999781,50710.30681680001 2025-12-26,15:26:20.000,360,11115193,-795,0,1766762779,15073.28879251,121.12724465999781,50710.15310016 2025-12-26,15:26:21.000,360,11115156,-795,0,1766762780,15073.403309779991,121.13429379000445,50710.29982968 2025-12-26,15:26:22.000,360,11115181,-795,0,1766762781,15073.416782399996,121.1131463999991,50710.264894080006 2025-12-26,15:26:23.000,360,11115105,-795,0,1766762782,15073.376364539996,121.07085162000294,50710.292842560004 2025-12-26,15:26:24.000,360,11115225,-795,0,1766762783,15073.36962823,121.04265509999823,50710.28585544001 2025-12-26,15:26:25.000,360,11115182,-795,0,1766762784,15073.34268298999,120.99331119000271,50710.29982968 2025-12-26,15:26:26.000,360,11115118,-795,0,1766762785,15073.362891919991,120.98626206000336,50710.27886832 2025-12-26,15:26:27.000,360,11115115,-795,0,1766762786,15073.3494193,120.92281989000185,50710.39764936 2025-12-26,15:26:28.000,360,11115182,-795,0,1766762787,15073.416782399996,120.95101640999928,50710.376688 2025-12-26,15:26:29.000,360,11115200,-795,0,1766762788,15073.3494193,120.84527946000162,50710.39764936 2025-12-26,15:26:30.000,360,11115153,-795,0,1766762789,15073.32921037,120.84527946000162,50710.21598424001 2025-12-26,15:26:31.000,360,11115096,-795,0,1766762790,15073.315737749996,120.7677390300014,50710.195022880005 2025-12-26,15:26:32.000,360,11115198,-795,0,1766762791,15073.403309779991,120.77478816000075,50710.35572664001 2025-12-26,15:26:33.000,360,11115179,-755,0,1766762792,15073.376364539996,120.72544424999796,50710.3417524 2025-12-26,15:26:34.000,360,11115168,-795,0,1766762793,15073.362891919991,120.63380555999902,50710.40463648001 2025-12-26,15:26:35.000,360,11115024,-795,0,1766762794,15073.32247405999,120.59151078000286,50710.313803920006 2025-12-26,15:26:36.000,360,11115178,-795,0,1766762795,15073.32247405999,120.53511774000071,50710.40463648001 2025-12-26,15:26:37.000,360,11115060,-795,0,1766762796,15073.295528819996,120.42938079000305,50710.376688 2025-12-26,15:26:38.000,360,11115163,-795,0,1766762797,15073.30226512999,120.38003688000026,50710.376688 2025-12-26,15:26:39.000,360,11115072,-795,0,1766762798,15073.295528819996,120.28839819000132,50710.3417524 2025-12-26,15:26:40.000,360,11115129,-795,0,1766762799,15073.18774786,120.21085776000109,50710.20899712 2025-12-26,15:26:41.000,360,11115107,-795,0,1766762800,15073.24163833999,120.15446471999894,50710.35572664001 2025-12-26,15:26:42.000,360,11115242,-795,0,1766762801,15073.28879251,120.10512081000343,50710.48848192 2025-12-26,15:26:43.000,360,11115124,-795,0,1766762802,15073.255110959995,119.99938385999849,50710.48848192 2025-12-26,15:26:44.000,360,11115114,-795,0,1766762803,15073.24837465,119.9288925600049,50710.43957208 2025-12-26,15:26:45.000,360,11115184,-715,0,1766762804,15073.214693099995,119.8161064800006,50710.39764936 2025-12-26,15:26:46.000,360,11115164,-795,0,1766762805,15073.18101154999,119.72446779000165,50710.45354632001 2025-12-26,15:26:47.000,360,11115157,-795,0,1766762806,15073.12712107,119.58348518999992,50710.45354632001 2025-12-26,15:26:48.000,360,11115165,-795,0,1766762807,15073.032812729994,119.54823954000312,50710.42559784001 2025-12-26,15:26:49.000,360,11115155,-795,0,1766762808,15073.06649428,119.42840432999947,50710.49546904 2025-12-26,15:26:50.000,360,11115210,-635,0,1766762809,15072.931768079994,119.29447086000437,50710.28585544001 2025-12-26,15:26:51.000,360,11115130,-795,0,1766762810,15072.98565856,119.20988130000478,50710.29982968 2025-12-26,15:26:52.000,360,11115169,-795,0,1766762811,15073.00586749,119.14643913000327,50710.48848192 2025-12-26,15:26:53.000,360,11115139,-795,0,1766762812,15072.99913117999,119.08299696000176,50710.57232736001 2025-12-26,15:26:54.000,360,11115210,-795,0,1766762813,15072.95871331999,118.96316174999811,50710.54437888 2025-12-26,15:26:55.000,360,11115083,-795,0,1766762814,15072.904822839999,118.93496523000067,50710.54437888 2025-12-26,15:26:56.000,360,11115179,-795,0,1766762815,15072.91829545999,118.88562131999788,50710.47450768001 2025-12-26,15:26:57.000,360,11115163,-795,0,1766762816,15072.871141289994,118.82922828000301,50710.53739176 2025-12-26,15:26:58.000,360,11115174,-795,0,1766762817,15072.91829545999,118.7657861100015,50710.54437888 2025-12-26,15:26:59.000,360,11115148,-795,0,1766762818,15072.911559149994,118.7657861100015,50710.530404640005 2025-12-26,15:27:00.000,360,11115125,-795,0,1766762819,15072.803778189998,118.70234393999999,50710.32079104 2025-12-26,15:27:01.000,360,11115185,-795,0,1766762820,15072.790305569994,118.70234393999999,50710.432584960006 2025-12-26,15:27:02.000,360,11115207,-795,0,1766762821,15072.830723429994,118.69529481000063,50710.50944328 2025-12-26,15:27:03.000,360,11115065,-595,0,1766762822,15072.850932359994,118.70234393999999,50710.411623600005 2025-12-26,15:27:04.000,360,11115201,-795,0,1766762823,15072.837459739989,118.67414742000256,50710.411623600005 2025-12-26,15:27:05.000,360,11115145,-795,0,1766762824,15072.830723429994,118.68119655000191,50710.39066224 2025-12-26,15:27:06.000,360,11115193,-795,0,1766762825,15072.817250809989,118.70939306999935,50710.36970088 2025-12-26,15:27:07.000,360,11115077,-795,0,1766762826,15072.837459739989,118.70234393999999,50710.362713760005 2025-12-26,15:27:08.000,360,11115164,-795,0,1766762827,15072.797041879989,118.69529481000063,50710.41861072 2025-12-26,15:27:09.000,360,11115140,-795,0,1766762828,15072.763360329998,118.68824568000127,50710.411623600005 2025-12-26,15:27:10.000,360,11115133,-795,0,1766762829,15072.682524609998,118.68824568000127,50710.195022880005 2025-12-26,15:27:11.000,360,11115123,-795,0,1766762830,15072.729678779993,118.68824568000127,50710.30681680001 2025-12-26,15:27:12.000,360,11115184,-795,0,1766762831,15072.776832949989,118.66004916000384,50710.481494800006 2025-12-26,15:27:13.000,360,11115187,-795,0,1766762832,15072.756624019989,118.63185263999912,50710.460533440004 2025-12-26,15:27:14.000,360,11115186,-795,0,1766762833,15072.736415089988,118.66004916000384,50710.460533440004 2025-12-26,15:27:15.000,360,11115045,-795,0,1766762834,15072.709469849993,118.6177543800004,50710.36970088 2025-12-26,15:27:16.000,360,11115148,-795,0,1766762835,15072.709469849993,118.61070525000105,50710.376688 2025-12-26,15:27:17.000,360,11115168,-795,0,1766762836,15072.722942469998,118.58955786000297,50710.43957208 2025-12-26,15:27:18.000,360,11115140,-795,0,1766762837,15072.722942469998,118.59660699000233,50710.432584960006 2025-12-26,15:27:19.000,360,11115136,-795,0,1766762838,15072.749887709993,118.63890176999848,50710.411623600005 2025-12-26,15:27:20.000,360,11115142,-755,0,1766762839,15072.655579369988,118.63890176999848,50710.243932720005 2025-12-26,15:27:21.000,360,11115207,-795,0,1766762840,15072.702733539998,118.68119655000191,50710.42559784001 2025-12-26,15:27:22.000,360,11115187,-795,0,1766762841,15072.736415089988,118.63890176999848,50710.45354632001 2025-12-26,15:27:23.000,360,11115090,-795,0,1766762842,15072.736415089988,118.67414742000256,50710.48848192 2025-12-26,15:27:24.000,360,11115199,-795,0,1766762843,15072.689260919993,118.6670982900032,50710.5863016 2025-12-26,15:27:25.000,360,11115152,-795,0,1766762844,15072.655579369988,118.6670982900032,50710.5863016 2025-12-26,15:27:26.000,360,11115211,-795,0,1766762845,15072.588216269993,118.63890176999848,50710.61425008 2025-12-26,15:27:27.000,360,11115088,-795,0,1766762846,15072.480435309997,118.56136133999826,50710.56534024 2025-12-26,15:27:28.000,360,11115207,-795,0,1766762847,15072.473699000002,118.53316482000082,50710.628224320004 2025-12-26,15:27:29.000,360,11115152,-795,0,1766762848,15072.460226379997,118.51201743000274,50710.60726296 2025-12-26,15:27:30.000,360,11115208,-795,0,1766762849,15072.332236490001,118.49791917000402,50710.4465592 2025-12-26,15:27:31.000,360,11115138,-795,0,1766762850,15072.318763869996,118.46267351999995,50710.55136600001 2025-12-26,15:27:32.000,360,11115179,-715,0,1766762851,15072.325500179992,118.51201743000274,50710.628224320004 2025-12-26,15:27:33.000,360,11115204,-795,0,1766762852,15072.278346009996,118.51201743000274,50710.64219856001 2025-12-26,15:27:34.000,360,11115195,-795,0,1766762853,15072.231191840001,118.50496830000338,50710.63521144 2025-12-26,15:27:35.000,360,11115110,-675,0,1766762854,15072.157092429996,118.53316482000082,50710.61425008 2025-12-26,15:27:36.000,360,11115199,-795,0,1766762855,15072.15035612,118.56136133999826,50710.68412128 2025-12-26,15:27:37.000,360,11115164,-795,0,1766762856,15072.0695204,118.54021395000018,50710.71206976 2025-12-26,15:27:38.000,360,11115216,-795,0,1766762857,15072.00889361,118.47677177999867,50710.628224320004 2025-12-26,15:27:39.000,360,11115113,-795,0,1766762858,15071.96847575,118.49087004000467,50710.70508264 2025-12-26,15:27:40.000,360,11115127,-795,0,1766762859,15071.77985906999,118.46267351999995,50710.42559784001 2025-12-26,15:27:41.000,360,11115218,-755,0,1766762860,15071.82701324,118.47677177999867,50710.64219856001 2025-12-26,15:27:42.000,360,11115147,-795,0,1766762861,15071.813540619994,118.46972264999931,50710.747005360005 2025-12-26,15:27:43.000,360,11115099,-795,0,1766762862,15071.73944120999,118.46267351999995,50710.74001824001 2025-12-26,15:27:44.000,360,11115149,-675,0,1766762863,15071.672078109994,118.41332961000444,50710.71206976 2025-12-26,15:27:45.000,360,11115176,-795,0,1766762864,15071.591242389994,118.39923134999844,50710.71206976 2025-12-26,15:27:46.000,360,11115145,-635,0,1766762865,15071.564297149998,118.33578918000421,50710.726044 2025-12-26,15:27:47.000,360,11115124,-795,0,1766762866,15071.503670359998,118.30054353000014,50710.69110840001 2025-12-26,15:27:48.000,360,11115151,-795,0,1766762867,15071.463252499998,118.27939614000206,50710.69110840001 2025-12-26,15:27:49.000,360,11115197,-795,0,1766762868,15071.395889400002,118.2723470100027,50710.795915200004 2025-12-26,15:27:50.000,360,11115217,-795,0,1766762869,15071.315053680002,118.2089048400012,50710.59328872001 2025-12-26,15:27:51.000,360,11115085,-795,0,1766762870,15071.315053680002,118.24415048999799,50710.73303112 2025-12-26,15:27:52.000,360,11115242,-795,0,1766762871,15071.267899509992,118.23005222999927,50710.67014704001 2025-12-26,15:27:53.000,360,11115210,-795,0,1766762872,15071.267899509992,118.2089048400012,50710.85181216 2025-12-26,15:27:54.000,360,11115210,-795,0,1766762873,15071.173591170002,118.18775745000312,50710.80988944001 2025-12-26,15:27:55.000,360,11115086,-795,0,1766762874,15071.139909619997,118.18070832000376,50710.78892808001 2025-12-26,15:27:56.000,360,11115207,-795,0,1766762875,15071.086019139992,118.1595609299984,50710.83783792001 2025-12-26,15:27:57.000,360,11115232,-795,0,1766762876,15070.984974489991,118.13841354000033,50710.80988944001 2025-12-26,15:27:58.000,360,11115198,-795,0,1766762877,15070.88392983999,118.09611876000417,50710.83783792001 2025-12-26,15:27:59.000,360,11115126,-795,0,1766762878,15070.83003936,118.09611876000417,50710.795915200004 2025-12-26,15:28:00.000,360,11115135,-795,0,1766762879,15070.66836792,118.08202049999818,50710.56534024 2025-12-26,15:28:01.000,360,11115225,-795,0,1766762880,15070.68857685,118.10316789000353,50710.68412128 2025-12-26,15:28:02.000,360,11115160,-795,0,1766762881,15070.654895299995,118.15251179999905,50710.80988944001 2025-12-26,15:28:03.000,360,11115162,-795,0,1766762882,15070.574059579994,118.14546266999969,50710.83783792001 2025-12-26,15:28:04.000,360,11115148,-795,0,1766762883,15070.486487549999,118.13136441000097,50710.8308508 2025-12-26,15:28:05.000,360,11115210,-795,0,1766762884,15070.459542309989,118.08906963000481,50710.92867048001 2025-12-26,15:28:06.000,360,11115211,-795,0,1766762885,15070.385442899998,118.1595609299984,50710.88674776001 2025-12-26,15:28:07.000,360,11115100,-675,0,1766762886,15070.304607179998,118.1595609299984,50710.88674776001 2025-12-26,15:28:08.000,360,11115188,-795,0,1766762887,15070.284398249998,118.11726615000225,50710.87976064 2025-12-26,15:28:09.000,360,11115138,-795,0,1766762888,15070.223771459998,118.11726615000225,50710.92867048001 2025-12-26,15:28:10.000,360,11115178,-795,0,1766762889,15070.095781570002,118.06792223999946,50710.649185680006 2025-12-26,15:28:11.000,360,11115046,-795,0,1766762890,15070.055363710002,118.06792223999946,50710.70508264 2025-12-26,15:28:12.000,360,11115155,-795,0,1766762891,15070.089045259992,118.18775745000312,50710.8308508 2025-12-26,15:28:13.000,360,11115188,-795,0,1766762892,15070.089045259992,118.23710135999863,50710.78194096 2025-12-26,15:28:14.000,360,11115208,-795,0,1766762893,15070.055363710002,118.29349440000078,50710.816876560006 2025-12-26,15:28:15.000,360,11115126,-795,0,1766762894,15070.028418469992,118.37808396000037,50710.78892808001 2025-12-26,15:28:16.000,360,11115163,-795,0,1766762895,15070.028418469992,118.4556243900006,50710.85181216 2025-12-26,15:28:17.000,360,11115172,-795,0,1766762896,15070.021682159997,118.48382090999803,50710.87277352 2025-12-26,15:28:18.000,360,11115116,-715,0,1766762897,15069.967791679992,118.49087004000467,50710.87277352 2025-12-26,15:28:19.000,360,11115171,-795,0,1766762898,15070.001473229997,118.56136133999826,50710.85181216 2025-12-26,15:28:20.000,360,11115094,-795,0,1766762899,15069.846538099991,118.60365612000169,50710.5863016 2025-12-26,15:28:21.000,360,11115181,-795,0,1766762900,15069.907164889992,118.6670982900032,50710.865786400005 2025-12-26,15:28:22.000,360,11115143,-795,0,1766762901,15069.913901200001,118.77283524000086,50710.865786400005 2025-12-26,15:28:23.000,360,11115089,-795,0,1766762902,15069.833065480001,118.85742480000044,50710.87976064 2025-12-26,15:28:24.000,360,11115160,-795,0,1766762903,15069.765702379991,118.94201436000003,50710.80988944001 2025-12-26,15:28:25.000,360,11115160,-795,0,1766762904,15069.7118119,118.93496523000067,50710.726044 2025-12-26,15:28:26.000,360,11115148,-795,0,1766762905,15069.66465772999,119.02660391999962,50710.73303112 2025-12-26,15:28:27.000,360,11115138,-795,0,1766762906,15069.52319521999,119.09004609000112,50710.71905688001 2025-12-26,15:28:28.000,360,11115181,-715,0,1766762907,15069.536667839995,119.15348826000263,50710.747005360005 2025-12-26,15:28:29.000,360,11115203,-795,0,1766762908,15069.50298628999,119.20988130000478,50710.80988944001 2025-12-26,15:28:30.000,360,11115120,-795,0,1766762909,15069.327842229999,119.30151999000373,50710.53739176 2025-12-26,15:28:31.000,360,11115093,-795,0,1766762910,15069.287424369999,119.3226673800018,50710.57232736001 2025-12-26,15:28:32.000,360,11115164,-795,0,1766762911,15069.307633299999,119.45660085000418,50710.78194096 2025-12-26,15:28:33.000,360,11115162,-795,0,1766762912,15069.273951749994,119.49889563000033,50710.816876560006 2025-12-26,15:28:34.000,360,11115149,-795,0,1766762913,15069.26047912999,119.63987823000207,50710.80290232 2025-12-26,15:28:35.000,360,11115138,-635,0,1766762914,15069.199852339989,119.73151692000101,50710.85879928001 2025-12-26,15:28:36.000,360,11115129,-795,0,1766762915,15069.132489239993,119.83020473999932,50710.83783792001 2025-12-26,15:28:37.000,360,11115167,-795,0,1766762916,15069.098807689988,119.92184342999826,50710.78892808001 2025-12-26,15:28:38.000,360,11115161,-795,0,1766762917,15069.092071379993,120.07692428999871,50710.795915200004 2025-12-26,15:28:39.000,360,11115125,-795,0,1766762918,15068.997763039988,120.13331733000086,50710.76097960001 2025-12-26,15:28:40.000,360,11115176,-795,0,1766762919,15068.889982079992,120.25315254000452,50710.530404640005 2025-12-26,15:28:41.000,360,11115079,-795,0,1766762920,15068.889982079992,120.33069297000475,50710.600275840006 2025-12-26,15:28:42.000,360,11115121,-635,0,1766762921,15068.883245769997,120.42233166000369,50710.63521144 2025-12-26,15:28:43.000,360,11115120,-795,0,1766762922,15068.849564219992,120.50692122000328,50710.63521144 2025-12-26,15:28:44.000,360,11115200,-795,0,1766762923,15068.775464810002,120.60560904000158,50710.71206976 2025-12-26,15:28:45.000,360,11115118,-795,0,1766762924,15068.735046950002,120.6197073000003,50710.78892808001 2025-12-26,15:28:46.000,360,11115161,-795,0,1766762925,15068.741783259997,120.68314947000181,50710.865786400005 2025-12-26,15:28:47.000,360,11115078,-795,0,1766762926,15068.681156469996,120.69019860000117,50710.80988944001 2025-12-26,15:28:48.000,360,11115209,-795,0,1766762927,15068.600320749996,120.72544424999796,50710.87976064 2025-12-26,15:28:49.000,360,11115168,-795,0,1766762928,15068.566639199991,120.7324933800046,50710.87976064 2025-12-26,15:28:50.000,360,11115138,-795,0,1766762929,15068.40496775999,120.78183729000011,50710.5863016 2025-12-26,15:28:51.000,360,11115064,-795,0,1766762930,15068.378022519995,120.81003381000482,50710.60726296 2025-12-26,15:28:52.000,360,11115183,-795,0,1766762931,15068.431913,120.8664268499997,50710.80988944001 2025-12-26,15:28:53.000,360,11115144,-795,0,1766762932,15068.38475882999,120.88052510999842,50710.73303112 2025-12-26,15:28:54.000,360,11115207,-795,0,1766762933,15068.317395729995,120.97216380000464,50710.73303112 2025-12-26,15:28:55.000,360,11115106,-795,0,1766762934,15068.31065942,121.00740945000143,50710.73303112 2025-12-26,15:28:56.000,360,11115149,-795,0,1766762935,15068.31065942,120.95806553999864,50710.80290232 2025-12-26,15:28:57.000,360,11115139,-795,0,1766762936,15068.317395729995,121.04970423000486,50710.76796672001 2025-12-26,15:28:58.000,360,11115139,-795,0,1766762937,15068.27024156,121.02150771000015,50710.726044 2025-12-26,15:28:59.000,360,11115074,-795,0,1766762938,15068.30392310999,121.02150771000015,50710.71206976 2025-12-26,15:29:00.000,360,11115082,-795,0,1766762939,15068.14898798,121.02855683999951,50710.45354632001 2025-12-26,15:29:01.000,360,11115093,-795,0,1766762940,15068.16919691,120.9298690200012,50710.45354632001 2025-12-26,15:29:02.000,360,11115206,-795,0,1766762941,15068.14898798,120.87347597999906,50710.5164304 2025-12-26,15:29:03.000,360,11115087,-795,0,1766762942,15068.20961477,120.87347597999906,50710.649185680006 2025-12-26,15:29:04.000,360,11115162,-795,0,1766762943,15068.25003263,120.85232859000098,50710.73303112 2025-12-26,15:29:05.000,360,11115201,-795,0,1766762944,15068.20961477,120.88052510999842,50710.67014704001 2025-12-26,15:29:06.000,360,11115166,-755,0,1766762945,15068.20287845999,120.81708294000418,50710.73303112 2025-12-26,15:29:07.000,360,11115055,-795,0,1766762946,15068.16919691,120.8311812000029,50710.61425008 2025-12-26,15:29:08.000,360,11115165,-795,0,1766762947,15068.135515359994,120.77478816000075,50710.67014704001 2025-12-26,15:29:09.000,360,11115188,-795,0,1766762948,15068.12204273999,120.75364077000268,50710.628224320004 2025-12-26,15:29:10.000,360,11115072,-795,0,1766762949,15067.994052849994,120.72544424999796,50710.362713760005 2025-12-26,15:29:11.000,360,11115091,-795,0,1766762950,15068.06141594999,120.7324933800046,50710.4465592 2025-12-26,15:29:12.000,360,11115187,-795,0,1766762951,15068.10183380999,120.7677390300014,50710.59328872001 2025-12-26,15:29:13.000,360,11115179,-795,0,1766762952,15068.12204273999,120.76068990000203,50710.64219856001 2025-12-26,15:29:14.000,360,11115131,-795,0,1766762953,15068.10183380999,120.85232859000098,50710.71905688001 2025-12-26,15:29:15.000,360,11115100,-795,0,1766762954,15068.088361189999,120.78183729000011,50710.628224320004 2025-12-26,15:29:16.000,360,11115182,-795,0,1766762955,15068.10183380999,120.85937772000034,50710.62123720001 2025-12-26,15:29:17.000,360,11115174,-795,0,1766762956,15068.08162487999,120.8311812000029,50710.600275840006 2025-12-26,15:29:18.000,360,11115150,-795,0,1766762957,15068.115306429994,120.90872163000313,50710.5863016 2025-12-26,15:29:19.000,360,11115183,-795,0,1766762958,15068.095097499994,121.00036032000207,50710.5863016 2025-12-26,15:29:30.000,360,11115180,-795,0,1766762969,15067.960371299989,121.08494988000166,50710.66315992 2025-12-26,15:29:31.000,360,11115061,-795,0,1766762970,15067.960371299989,121.02150771000015,50710.54437888 2025-12-26,15:29:32.000,360,11115130,-795,0,1766762971,15067.866062959998,121.00036032000207,50710.38367512001 2025-12-26,15:29:33.000,360,11115181,-795,0,1766762972,15067.872799269993,121.08494988000166,50710.30681680001 2025-12-26,15:29:34.000,360,11115226,-795,0,1766762973,15067.906480819998,121.07085162000294,50710.40463648001 2025-12-26,15:29:35.000,360,11115121,-795,0,1766762974,15067.906480819998,121.06380249000358,50710.42559784001 2025-12-26,15:29:36.000,360,11115208,-795,0,1766762975,15067.879535579988,121.0779007500023,50710.53739176 2025-12-26,15:29:37.000,360,11115198,-795,0,1766762976,15067.852590339993,121.08494988000166,50710.50245616001 2025-12-26,15:29:38.000,360,11115161,-795,0,1766762977,15067.731336759993,121.06380249000358,50710.53739176 2025-12-26,15:29:39.000,360,11115094,-715,0,1766762978,15067.717864140002,121.05675336000422,50710.56534024 2025-12-26,15:29:40.000,360,11115101,-555,0,1766762979,15067.616819490002,121.09904814000038,50710.28585544001 2025-12-26,15:29:41.000,360,11115119,-795,0,1766762980,15067.630292109992,121.09904814000038,50710.38367512001 2025-12-26,15:29:42.000,360,11115123,-795,0,1766762981,15067.643764729997,121.09199901000102,50710.649185680006 2025-12-26,15:29:43.000,360,11115116,-795,0,1766762982,15067.535983770002,121.09904814000038,50710.55136600001 2025-12-26,15:29:44.000,360,11115142,-795,0,1766762983,15067.475356980001,121.04970423000486,50710.600275840006 2025-12-26,15:29:45.000,360,11115171,-795,0,1766762984,15067.421466499996,120.98626206000336,50710.59328872001 2025-12-26,15:29:46.000,360,11115172,-795,0,1766762985,15067.367576019991,120.95101640999928,50710.60726296 2025-12-26,15:29:47.000,360,11115125,-755,0,1766762986,15067.26653136999,120.8664268499997,50710.5863016 2025-12-26,15:29:48.000,360,11115126,-795,0,1766762987,15067.19243196,120.82413207000354,50710.55835312 2025-12-26,15:29:49.000,360,11115175,-795,0,1766762988,15067.14527778999,120.73954251000396,50710.5863016 2025-12-26,15:29:50.000,360,11115104,-795,0,1766762989,15067.10485992999,120.71134598999924,50710.47450768001 2025-12-26,15:29:51.000,360,11115100,-795,0,1766762990,15067.02402420999,120.70429685999989,50710.46752056 2025-12-26,15:29:52.000,360,11115162,-795,0,1766762991,15067.04423313999,120.67610034000245,50710.5863016 2025-12-26,15:29:53.000,360,11115186,-635,0,1766762992,15067.017287899995,120.6197073000003,50710.530404640005 2025-12-26,15:29:54.000,360,11115183,-795,0,1766762993,15066.9499248,120.59855991000222,50710.5863016 2025-12-26,15:29:55.000,360,11115065,-795,0,1766762994,15066.855616459994,120.56331425999815,50710.62123720001 2025-12-26,15:29:56.000,360,11115185,-795,0,1766762995,15066.794989669994,120.57741252000415,50710.63521144 2025-12-26,15:29:57.000,360,11115175,-795,0,1766762996,15066.754571809994,120.59151078000286,50710.67713416 2025-12-26,15:29:58.000,360,11115164,-795,0,1766762997,15066.693945019993,120.59855991000222,50710.67713416 2025-12-26,15:29:59.000,360,11115105,-795,0,1766762998,15066.626581919998,120.5844616500035,50710.62123720001 2025-12-26,15:30:00.000,360,11115167,-795,0,1766762999,15066.424492619997,120.57036339000479,50710.46752056 2025-12-26,15:30:01.000,360,11115132,-795,0,1766763000,15066.384074759997,120.64085468999838,50710.49546904 2025-12-26,15:30:02.000,360,11115179,-795,0,1766763001,15066.256084870001,120.66200208000373,50710.4465592 2025-12-26,15:30:03.000,360,11115093,-795,0,1766763002,15066.249348559992,120.71134598999924,50710.55835312 2025-12-26,15:30:04.000,360,11115140,-795,0,1766763003,15066.175249150001,120.7677390300014,50710.57232736001 2025-12-26,15:30:05.000,360,11115053,-795,0,1766763004,15066.09441343,120.82413207000354,50710.649185680006 2025-12-26,15:30:06.000,360,11115152,-795,0,1766763005,15066.000105089995,120.85232859000098,50710.628224320004 2025-12-26,15:30:07.000,360,11115113,-795,0,1766763006,15065.91253306,120.95101640999928,50710.75399248 2025-12-26,15:30:08.000,360,11115161,-795,0,1766763007,15065.919269369995,120.95101640999928,50710.795915200004 2025-12-26,15:30:09.000,360,11115178,-795,0,1766763008,15065.838433649995,120.97216380000464,50710.76796672001 2025-12-26,15:30:10.000,360,11115185,-795,0,1766763009,15065.696971139994,120.95806553999864,50710.59328872001 2025-12-26,15:30:11.000,360,11115024,-795,0,1766763010,15065.66328958999,120.979212930004,50710.64219856001 2025-12-26,15:30:12.000,360,11115171,-795,0,1766763011,15065.70370744999,121.03560596999887,50710.74001824001 2025-12-26,15:30:13.000,360,11115176,-795,0,1766763012,15065.636344349994,121.10609726999974,50710.795915200004 2025-12-26,15:30:14.000,360,11115179,-795,0,1766763013,15065.575717559994,121.09904814000038,50710.70508264 2025-12-26,15:30:15.000,360,11115056,-795,0,1766763014,15065.589190179999,121.12724465999781,50710.69110840001 2025-12-26,15:30:16.000,360,11115177,-795,0,1766763015,15065.542036009989,121.14134292000381,50710.649185680006 2025-12-26,15:30:17.000,360,11115061,-795,0,1766763016,15065.481409219989,121.16249031000189,50710.59328872001 2025-12-26,15:30:18.000,360,11115129,-795,0,1766763017,15065.515090769994,121.1765885700006,50710.66315992 2025-12-26,15:30:19.000,360,11115069,-795,0,1766763018,15065.461200289988,121.18363769999996,50710.5863016 2025-12-26,15:30:20.000,360,11115176,-795,0,1766763019,15065.414046119993,121.18363769999996,50710.39066224 2025-12-26,15:30:21.000,360,11115229,-795,0,1766763020,15065.360155639988,121.20478508999804,50710.264894080006 2025-12-26,15:30:22.000,360,11115203,-795,0,1766763021,15065.488145529998,121.21888335000403,50710.460533440004 2025-12-26,15:30:23.000,360,11115077,-795,0,1766763022,15065.488145529998,121.21888335000403,50710.432584960006 2025-12-26,15:30:24.000,360,11115169,-795,0,1766763023,15065.521827079989,121.26117813000019,50710.5863016 2025-12-26,15:30:25.000,360,11115186,-795,0,1766763024,15065.508354459998,121.25412900000083,50710.56534024 2025-12-26,15:30:26.000,360,11115197,-795,0,1766763025,15065.515090769994,121.25412900000083,50710.57232736001 2025-12-26,15:30:27.000,360,11115088,-795,0,1766763026,15065.528563389998,121.26822725999955,50710.579314480005 2025-12-26,15:30:28.000,360,11115202,-715,0,1766763027,15065.488145529998,121.26117813000019,50710.49546904 2025-12-26,15:30:29.000,360,11115169,-795,0,1766763028,15065.414046119993,121.26822725999955,50710.432584960006 2025-12-26,15:30:30.000,360,11115122,-795,0,1766763029,15065.313001469993,121.29642378000426,50710.243932720005 2025-12-26,15:30:31.000,360,11115053,-795,0,1766763030,15065.326474089998,121.33871856000042,50710.17406152 2025-12-26,15:30:32.000,360,11115172,-795,0,1766763031,15065.420782429988,121.30347291000362,50710.40463648001 2025-12-26,15:30:33.000,360,11115101,-795,0,1766763032,15065.414046119993,121.29642378000426,50710.411623600005 2025-12-26,15:30:34.000,360,11115188,-795,0,1766763033,15065.387100879998,121.34576768999978,50710.40463648001 2025-12-26,15:30:35.000,360,11115097,-635,0,1766763034,15065.387100879998,121.31757117000234,50710.39066224 2025-12-26,15:30:36.000,360,11115118,-795,0,1766763035,15065.387100879998,121.27527638999891,50710.39764936 2025-12-26,15:30:37.000,360,11115179,-795,0,1766763036,15065.380364569988,121.28232551999827,50710.376688 2025-12-26,15:30:38.000,360,11115166,-795,0,1766763037,15065.333210399993,121.23298161000275,50710.33476528001 2025-12-26,15:30:39.000,360,11115083,-795,0,1766763038,15065.339946710003,121.19773595999868,50710.313803920006 2025-12-26,15:30:40.000,360,11115126,-795,0,1766763039,15065.205220509997,121.21183422000468,50710.05528048 2025-12-26,15:30:41.000,360,11115100,-795,0,1766763040,15065.245638369997,121.24707987000147,50710.25790696001 2025-12-26,15:30:42.000,360,11115159,-755,0,1766763041,15065.292792539993,121.24707987000147,50710.32079104 2025-12-26,15:30:43.000,360,11115102,-795,0,1766763042,15065.286056229997,121.23298161000275,50710.20899712 2025-12-26,15:30:44.000,360,11115184,-795,0,1766763043,15065.272583609993,121.26117813000019,50710.30681680001 2025-12-26,15:30:45.000,360,11115197,-795,0,1766763044,15065.299528850002,121.34576768999978,50710.29982968 2025-12-26,15:30:46.000,360,11115165,-795,0,1766763045,15065.306265159998,121.39511160000256,50710.22995848 2025-12-26,15:30:47.000,360,11115138,-795,0,1766763046,15065.259110990002,121.40216073000192,50710.22995848 2025-12-26,15:30:48.000,360,11115176,-795,0,1766763047,15065.238902060002,121.47265203000279,50710.38367512001 2025-12-26,15:30:49.000,360,11115170,-795,0,1766763048,15065.218693130002,121.51494680999895,50710.45354632001 2025-12-26,15:30:50.000,360,11115144,-795,0,1766763049,15065.043549069997,121.43740637999872,50710.13912592001 2025-12-26,15:30:51.000,360,11115084,-795,0,1766763050,15065.023340139996,121.41625899000064,50710.125151680004 2025-12-26,15:30:52.000,360,11115128,-795,0,1766763051,15065.050285379992,121.45150464000471,50710.264894080006 2025-12-26,15:30:53.000,360,11115126,-795,0,1766763052,15065.036812760001,121.50789767999959,50710.34873952 2025-12-26,15:30:54.000,360,11115155,-795,0,1766763053,15065.030076449992,121.51494680999895,50710.36970088 2025-12-26,15:30:55.000,360,11115104,-795,0,1766763054,15065.003131209996,121.52904506999766,50710.27886832 2025-12-26,15:30:56.000,360,11115098,-795,0,1766763055,15064.935768110001,121.55724159000238,50710.28585544001 2025-12-26,15:30:57.000,360,11115119,-795,0,1766763056,15064.87514132,121.60658549999789,50710.23694560001 2025-12-26,15:30:58.000,360,11115142,-795,0,1766763057,15064.868405009991,121.65592941000068,50710.18104864 2025-12-26,15:30:59.000,360,11115124,-795,0,1766763058,15064.83472346,121.69822419000411,50710.25091984 2025-12-26,15:31:00.000,360,11115118,-795,0,1766763059,15064.740415119995,121.65592941000068,50709.96444792 2025-12-26,15:31:01.000,360,11115067,-795,0,1766763060,15064.720206189995,121.71232245000283,50710.0622676 2025-12-26,15:31:02.000,360,11115142,-795,0,1766763061,15064.76736035999,121.70527332000347,50710.25790696001 2025-12-26,15:31:03.000,360,11115084,-795,0,1766763062,15064.720206189995,121.76166635999834,50710.25790696001 2025-12-26,15:31:04.000,360,11115132,-795,0,1766763063,15064.699997259995,121.7687154899977,50710.243932720005 2025-12-26,15:31:05.000,360,11115139,-795,0,1766763064,15064.66631570999,121.80396114000177,50710.28585544001 2025-12-26,15:31:06.000,360,11115144,-795,0,1766763065,15064.699997259995,121.87445244000264,50710.32079104 2025-12-26,15:31:07.000,360,11115047,-795,0,1766763066,15064.63263416,122.02248417000374,50710.264894080006 2025-12-26,15:31:08.000,360,11115179,-795,0,1766763067,15064.61242523,122.06477894999989,50710.30681680001 2025-12-26,15:31:09.000,360,11115178,-795,0,1766763068,15064.61242523,122.13527025000076,50710.243932720005 2025-12-26,15:31:10.000,360,11115064,-795,0,1766763069,15064.450753789999,122.24100719999842,50710.04829336001 2025-12-26,15:31:11.000,360,11115088,-795,0,1766763070,15064.44401747999,122.31149849999929,50710.03431912 2025-12-26,15:31:12.000,360,11115129,-715,0,1766763071,15064.450753789999,122.43133371000295,50710.195022880005 2025-12-26,15:31:13.000,360,11115089,-755,0,1766763072,15064.410335929999,122.45953023000038,50710.08322896 2025-12-26,15:31:14.000,360,11115167,-795,0,1766763073,15064.342972829989,122.57936544000404,50710.11816456001 2025-12-26,15:31:15.000,360,11115052,-795,0,1766763074,15064.363181759989,122.62870934999955,50710.10419032 2025-12-26,15:31:16.000,360,11115123,-795,0,1766763075,15064.349709139999,122.65690587000427,50710.11117744 2025-12-26,15:31:17.000,360,11115163,-795,0,1766763076,15064.336236519994,122.76264282000193,50710.20899712 2025-12-26,15:31:18.000,360,11115156,-795,0,1766763077,15064.295818659994,122.81198673000472,50710.21598424001 2025-12-26,15:31:19.000,360,11115052,-795,0,1766763078,15064.241928179988,122.88952715999767,50710.23694560001 2025-12-26,15:31:20.000,360,11115103,-795,0,1766763079,15064.113938289993,122.9670675899979,50709.98540928 2025-12-26,15:31:21.000,360,11115131,-795,0,1766763080,15064.147619839998,123.02346063000005,50710.00637064 2025-12-26,15:31:22.000,360,11115136,-795,0,1766763081,15064.100465670002,123.12919757999771,50709.9923964 2025-12-26,15:31:23.000,360,11115204,-755,0,1766763082,15064.174565079993,123.27018017999944,50710.243932720005 2025-12-26,15:31:24.000,360,11115142,-795,0,1766763083,15064.127410909998,123.31952409000223,50710.11117744 2025-12-26,15:31:25.000,360,11115139,-795,0,1766763084,15064.107201979998,123.36886799999775,50710.11816456001 2025-12-26,15:31:26.000,360,11115131,-755,0,1766763085,15064.120674600003,123.41821191000054,50710.1321388 2025-12-26,15:31:27.000,360,11115099,-795,0,1766763086,15064.086993049998,123.45345756000461,50710.097203200006 2025-12-26,15:31:28.000,360,11115122,-795,0,1766763087,15064.140883529988,123.55214538000291,50710.13912592001 2025-12-26,15:31:29.000,360,11115154,-795,0,1766763088,15064.140883529988,123.53099799000483,50710.17406152 2025-12-26,15:31:30.000,360,11115187,-795,0,1766763089,15064.053311499993,123.55919451000227,50709.91553808 2025-12-26,15:31:31.000,360,11115071,-795,0,1766763090,15064.086993049998,123.60853841999779,50710.03431912 2025-12-26,15:31:32.000,360,11115141,-635,0,1766763091,15064.194774009993,123.62968581000314,50710.292842560004 2025-12-26,15:31:33.000,360,11115152,-795,0,1766763092,15064.174565079993,123.64378407000186,50710.292842560004 2025-12-26,15:31:34.000,360,11115153,-795,0,1766763093,15064.228455559998,123.68607884999801,50710.22297136 2025-12-26,15:31:35.000,360,11115104,-795,0,1766763094,15064.208246629998,123.71427537000272,50710.2718812 2025-12-26,15:31:36.000,360,11115228,-795,0,1766763095,15064.201510319988,123.77771754000423,50710.313803920006 2025-12-26,15:31:37.000,360,11115122,-795,0,1766763096,15064.228455559998,123.71427537000272,50710.16008728 2025-12-26,15:31:38.000,360,11115152,-795,0,1766763097,15064.228455559998,123.72837363000144,50710.18104864 2025-12-26,15:31:39.000,360,11115082,-795,0,1766763098,15064.241928179988,123.69312798000465,50710.16707440001 2025-12-26,15:31:40.000,360,11115142,-795,0,1766763099,15064.181301389988,123.67902971999865,50709.95047368001 2025-12-26,15:31:41.000,360,11115113,-795,0,1766763100,15064.174565079993,123.700177110004,50709.93649944 2025-12-26,15:31:42.000,360,11115177,-795,0,1766763101,15064.262137109989,123.70722624000337,50710.076241840005 2025-12-26,15:31:43.000,360,11115129,-795,0,1766763102,15064.322763899989,123.6719805899993,50710.11816456001 2025-12-26,15:31:44.000,360,11115093,-795,0,1766763103,15064.369918069999,123.77066841000487,50710.15310016 2025-12-26,15:31:45.000,360,11115111,-795,0,1766763104,15064.390126999999,123.75657014999888,50710.13912592001 2025-12-26,15:31:46.000,360,11115132,-795,0,1766763105,15064.430544859999,123.82706144999975,50710.11117744 2025-12-26,15:31:47.000,360,11115085,-795,0,1766763106,15064.450753789999,123.79886493000231,50710.1321388 2025-12-26,15:31:48.000,360,11115181,-795,0,1766763107,15064.46422640999,123.79181580000295,50710.15310016 2025-12-26,15:31:49.000,360,11115157,-795,0,1766763108,15064.44401747999,123.77066841000487,50710.04130624 2025-12-26,15:31:50.000,360,11115066,-795,0,1766763109,15064.316027589994,123.74247189000016,50709.8875896 2025-12-26,15:31:51.000,360,11115104,-795,0,1766763110,15064.390126999999,123.7354227600008,50709.9923964 2025-12-26,15:31:52.000,360,11115113,-795,0,1766763111,15064.44401747999,123.76361927999824,50710.02034488001 2025-12-26,15:31:53.000,360,11115141,-795,0,1766763112,15064.42380854999,123.77771754000423,50710.027332000005 2025-12-26,15:31:54.000,360,11115153,-795,0,1766763113,15064.46422640999,123.79181580000295,50710.03431912 2025-12-26,15:31:55.000,360,11115056,-795,0,1766763114,15064.430544859999,123.74952101999952,50710.04130624 2025-12-26,15:31:56.000,360,11115151,-795,0,1766763115,15064.437281169994,123.7354227600008,50710.076241840005 2025-12-26,15:31:57.000,360,11115098,-795,0,1766763116,15064.42380854999,123.72837363000144,50710.146113040006 2025-12-26,15:31:58.000,360,11115075,-715,0,1766763117,15064.430544859999,123.65788233000058,50710.125151680004 2025-12-26,15:31:59.000,360,11115106,-795,0,1766763118,15064.390126999999,123.61558755000442,50710.146113040006 2025-12-26,15:32:00.000,360,11115123,-795,0,1766763119,15064.262137109989,123.55919451000227,50709.859641120005 2025-12-26,15:32:01.000,360,11115075,-795,0,1766763120,15064.181301389988,123.55919451000227,50709.97143504001 2025-12-26,15:32:02.000,360,11115196,-795,0,1766763121,15064.248664489998,123.54509625000355,50710.16707440001 2025-12-26,15:32:03.000,360,11115054,-795,0,1766763122,15064.228455559998,123.5239488599982,50710.18803576001 2025-12-26,15:32:04.000,360,11115162,-795,0,1766763123,15064.134147219993,123.50280147000012,50710.20201 2025-12-26,15:32:05.000,360,11115108,-795,0,1766763124,15064.113938289993,123.48165408000204,50710.20201 2025-12-26,15:32:06.000,360,11115115,-795,0,1766763125,15064.046575189997,123.45345756000461,50710.195022880005 2025-12-26,15:32:07.000,360,11115062,-795,0,1766763126,15064.026366259997,123.45345756000461,50710.16008728 2025-12-26,15:32:08.000,360,11115210,-795,0,1766763127,15064.046575189997,123.43231016999925,50710.22995848 2025-12-26,15:32:09.000,360,11115140,-795,0,1766763128,15064.019629950002,123.48165408000204,50710.21598424001 2025-12-26,15:32:10.000,360,11115166,-755,0,1766763129,15063.945530539997,123.45345756000461,50710.02034488001 2025-12-26,15:32:11.000,360,11115114,-635,0,1766763130,15064.006157329997,123.45345756000461,50710.04829336001 2025-12-26,15:32:12.000,360,11115159,-795,0,1766763131,15064.100465670002,123.5380471200042,50710.23694560001 2025-12-26,15:32:13.000,360,11115155,-795,0,1766763132,15064.073520429993,123.5239488599982,50710.23694560001 2025-12-26,15:32:14.000,360,11115133,-795,0,1766763133,15064.073520429993,123.50280147000012,50710.32777816 2025-12-26,15:32:15.000,360,11115036,-715,0,1766763134,15064.073520429993,123.4887032100014,50710.292842560004 2025-12-26,15:32:16.000,360,11115150,-795,0,1766763135,15064.026366259997,123.45345756000461,50710.30681680001 2025-12-26,15:32:17.000,360,11115181,-715,0,1766763136,15064.019629950002,123.38296626000374,50710.264894080006 2025-12-26,15:32:18.000,360,11115184,-795,0,1766763137,15064.066784119997,123.38296626000374,50710.35572664001 2025-12-26,15:32:19.000,360,11115064,-795,0,1766763138,15063.992684709992,123.34067148000031,50710.23694560001 2025-12-26,15:32:20.000,360,11115202,-795,0,1766763139,15063.952266849992,123.2772293099988,50710.13912592001 2025-12-26,15:32:21.000,360,11115193,-795,0,1766763140,15063.999421020002,123.27018017999944,50710.28585544001 2025-12-26,15:32:22.000,360,11115191,-795,0,1766763141,15063.965739469997,123.22788540000329,50710.33476528001 2025-12-26,15:32:23.000,360,11115205,-795,0,1766763142,15064.026366259997,123.1785414900005,50710.32777816 2025-12-26,15:32:24.000,360,11115108,-795,0,1766763143,15064.066784119997,123.16444323000178,50710.30681680001 2025-12-26,15:32:25.000,360,11115162,-715,0,1766763144,15064.147619839998,123.15739410000242,50710.35572664001 2025-12-26,15:32:26.000,360,11115103,-795,0,1766763145,15064.147619839998,123.12214844999835,50710.35572664001 2025-12-26,15:32:27.000,360,11115153,-795,0,1766763146,15064.174565079993,123.07280454000283,50710.292842560004 2025-12-26,15:32:28.000,360,11115176,-795,0,1766763147,15064.174565079993,123.07280454000283,50710.292842560004 2025-12-26,15:32:29.000,360,11115166,-795,0,1766763148,15064.167828769998,122.98821498000325,50710.23694560001 2025-12-26,15:32:30.000,360,11115108,-795,0,1766763149,15064.073520429993,123.01641150000069,50709.908550960005 2025-12-26,15:32:31.000,360,11115073,-795,0,1766763150,15064.181301389988,122.91772368000238,50710.06925472001 2025-12-26,15:32:32.000,360,11115142,-795,0,1766763151,15064.248664489998,122.87542889999895,50710.16008728 2025-12-26,15:32:33.000,360,11115135,-795,0,1766763152,15064.275609729993,122.86837976999959,50710.22995848 2025-12-26,15:32:34.000,360,11115139,-795,0,1766763153,15064.188037699998,122.80493759999808,50710.15310016 2025-12-26,15:32:35.000,360,11115041,-795,0,1766763154,15064.221719249988,122.74149543000385,50710.11117744 2025-12-26,15:32:36.000,360,11115141,-795,0,1766763155,15064.282346039989,122.76264282000193,50710.146113040006 2025-12-26,15:32:37.000,360,11115168,-795,0,1766763156,15064.268873419998,122.74854456000321,50710.11816456001 2025-12-26,15:32:38.000,360,11115174,-795,0,1766763157,15064.262137109989,122.71329890999914,50710.16707440001 2025-12-26,15:32:39.000,360,11115112,-795,0,1766763158,15064.282346039989,122.67805326000234,50710.1321388 2025-12-26,15:32:40.000,360,11115103,-795,0,1766763159,15064.154356149993,122.69215152000106,50709.761821440006 2025-12-26,15:32:41.000,360,11115076,-795,0,1766763160,15064.201510319988,122.72739716999786,50709.9923964 2025-12-26,15:32:42.000,360,11115157,-795,0,1766763161,15064.289082349998,122.76264282000193,50710.11816456001 2025-12-26,15:32:43.000,360,11115108,-795,0,1766763162,15064.309291279998,122.76969195000129,50710.04829336001 2025-12-26,15:32:44.000,360,11115177,-795,0,1766763163,15064.295818659994,122.78379021,50710.11117744 2025-12-26,15:32:45.000,360,11115177,-795,0,1766763164,15064.295818659994,122.81198673000472,50710.076241840005 2025-12-26,15:32:46.000,360,11115158,-795,0,1766763165,15064.194774009993,122.82608499000344,50710.0622676 2025-12-26,15:32:47.000,360,11115106,-795,0,1766763166,15064.174565079993,122.79083933999937,50710.076241840005 2025-12-26,15:32:48.000,360,11115125,-795,0,1766763167,15064.134147219993,122.81198673000472,50710.02034488001 2025-12-26,15:32:49.000,360,11115127,-795,0,1766763168,15064.167828769998,122.86837976999959,50710.06925472001 2025-12-26,15:32:50.000,360,11115164,-795,0,1766763169,15064.066784119997,122.91067455000302,50709.8875896 2025-12-26,15:32:51.000,360,11115066,-795,0,1766763170,15064.066784119997,122.88952715999767,50709.88060248001 2025-12-26,15:32:52.000,360,11115152,-795,0,1766763171,15064.120674600003,122.97411672000453,50710.1321388 2025-12-26,15:32:53.000,360,11115067,-755,0,1766763172,15064.093729359993,123.00936237000133,50710.11117744 2025-12-26,15:32:54.000,360,11115143,-795,0,1766763173,15064.073520429993,123.03755888999876,50710.10419032 2025-12-26,15:32:55.000,360,11115099,-795,0,1766763174,15064.006157329997,123.09395193000091,50710.11117744 2025-12-26,15:32:56.000,360,11115136,-795,0,1766763175,15063.985948399997,123.10805018999963,50710.125151680004 2025-12-26,15:32:57.000,360,11115182,-675,0,1766763176,15063.945530539997,123.17149236000114,50710.18104864 2025-12-26,15:32:58.000,360,11115145,-795,0,1766763177,15063.918585300002,123.20673800999793,50710.125151680004 2025-12-26,15:32:59.000,360,11115114,-755,0,1766763178,15063.891640059992,123.27018017999944,50710.097203200006 2025-12-26,15:33:00.000,360,11115072,-795,0,1766763179,15063.703023379996,123.33362235000095,50709.929512320006 2025-12-26,15:33:01.000,360,11115124,-795,0,1766763180,15063.777122790001,123.43935929999861,50710.04829336001 2025-12-26,15:33:02.000,360,11115163,-795,0,1766763181,15063.844485889997,123.49575234000076,50710.0622676 2025-12-26,15:33:03.000,360,11115076,-795,0,1766763182,15063.797331720001,123.55919451000227,50709.978422160006 2025-12-26,15:33:04.000,360,11115125,-795,0,1766763183,15063.797331720001,123.71427537000272,50710.09021608001 2025-12-26,15:33:05.000,360,11115160,-795,0,1766763184,15063.790595409992,123.79886493000231,50710.06925472001 2025-12-26,15:33:06.000,360,11115182,-795,0,1766763185,15063.750177549991,123.90460187999997,50710.13912592001 2025-12-26,15:33:07.000,360,11115058,-795,0,1766763186,15063.736704930001,124.01033883000491,50710.1321388 2025-12-26,15:33:08.000,360,11115139,-795,0,1766763187,15063.743441239996,124.10902665000322,50710.17406152 2025-12-26,15:33:09.000,360,11115205,-795,0,1766763188,15063.622187659996,124.16541968999809,50710.195022880005 2025-12-26,15:33:10.000,360,11115106,-795,0,1766763189,15063.41336205,124.23591098999896,50709.908550960005 2025-12-26,15:33:11.000,360,11115075,-715,0,1766763190,15063.42683466999,124.29935316000046,50710.09021608001 2025-12-26,15:33:12.000,360,11115197,-795,0,1766763191,15063.38641680999,124.39804097999877,50710.264894080006 2025-12-26,15:33:13.000,360,11115154,-795,0,1766763192,15063.30558108999,124.49672880000435,50710.18104864 2025-12-26,15:33:14.000,360,11115126,-795,0,1766763193,15063.27189954,124.56722009999794,50710.264894080006 2025-12-26,15:33:15.000,360,11115047,-795,0,1766763194,15063.137173339994,124.68000618000224,50710.17406152 2025-12-26,15:33:16.000,360,11115211,-795,0,1766763195,15063.083282859989,124.75754661000246,50710.22995848 2025-12-26,15:33:17.000,360,11115166,-715,0,1766763196,15063.009183449998,124.79984138999862,50710.16008728 2025-12-26,15:33:18.000,360,11115167,-795,0,1766763197,15062.995710829993,124.89148008000484,50710.264894080006 2025-12-26,15:33:19.000,360,11115070,-795,0,1766763198,15062.874457249993,124.91262747000292,50710.18803576001 2025-12-26,15:33:20.000,360,11115106,-795,0,1766763199,15062.753203669992,124.97606964000443,50710.01335776 2025-12-26,15:33:21.000,360,11115109,-795,0,1766763200,15062.699313190002,124.99016790000314,50710.11117744 2025-12-26,15:33:22.000,360,11115152,-795,0,1766763201,15062.766676289997,125.03951180999866,50710.29982968 2025-12-26,15:33:23.000,360,11115095,-795,0,1766763202,15062.685840569997,125.06770833000337,50710.33476528001 2025-12-26,15:33:24.000,360,11115157,-795,0,1766763203,15062.557850680001,125.06770833000337,50710.39066224 2025-12-26,15:33:25.000,360,11115161,-795,0,1766763204,15062.571323299991,125.13819963000424,50710.39764936 2025-12-26,15:33:26.000,360,11115185,-795,0,1766763205,15062.524169129996,125.1452487600036,50710.411623600005 2025-12-26,15:33:27.000,360,11115100,-795,0,1766763206,15062.490487579991,125.13115050000488,50710.27886832 2025-12-26,15:33:28.000,360,11115122,-795,0,1766763207,15062.423124479996,125.10295398000017,50710.29982968 2025-12-26,15:33:29.000,360,11115112,-795,0,1766763208,15062.40965185999,125.12410136999824,50710.34873952 2025-12-26,15:33:30.000,360,11115210,-795,0,1766763209,15062.32881613999,125.07475746000273,50710.16008728 2025-12-26,15:33:31.000,360,11115098,-795,0,1766763210,15062.29513459,125.07475746000273,50710.292842560004 2025-12-26,15:33:32.000,360,11115140,-795,0,1766763211,15062.29513459,125.05361007000465,50710.42559784001 2025-12-26,15:33:33.000,360,11115139,-795,0,1766763212,15062.281661969995,125.0324626799993,50710.47450768001 2025-12-26,15:33:34.000,360,11115092,-795,0,1766763213,15062.24798041999,125.01131529000122,50710.481494800006 2025-12-26,15:33:35.000,360,11115090,-715,0,1766763214,15062.200826249995,124.97606964000443,50710.55835312 2025-12-26,15:33:36.000,360,11115171,-795,0,1766763215,15062.15367208,124.96197137999843,50710.48848192 2025-12-26,15:33:37.000,360,11115162,-795,0,1766763216,15062.119990529995,124.96197137999843,50710.4465592 2025-12-26,15:33:38.000,360,11115159,-795,0,1766763217,15062.09304529,124.91262747000292,50710.50245616001 2025-12-26,15:33:39.000,360,11115077,-795,0,1766763218,15061.992000639999,124.92672573000164,50710.50944328 2025-12-26,15:33:40.000,360,11115085,-755,0,1766763219,15061.911164919999,124.81393965000461,50710.376688 2025-12-26,15:33:41.000,360,11115146,-795,0,1766763220,15061.890955989998,124.83508704000269,50710.50245616001 2025-12-26,15:33:42.000,360,11115215,-795,0,1766763221,15061.857274439993,124.87033268999949,50710.47450768001 2025-12-26,15:33:43.000,360,11115121,-795,0,1766763222,15061.850538129998,124.84918530000141,50710.43957208 2025-12-26,15:33:44.000,360,11115148,-795,0,1766763223,15061.783175029988,124.82098878000397,50710.42559784001 2025-12-26,15:33:45.000,360,11115196,-795,0,1766763224,15061.742757169988,124.82098878000397,50710.55835312 2025-12-26,15:33:46.000,360,11115164,-795,0,1766763225,15061.715811929993,124.77869400000054,50710.481494800006 2025-12-26,15:33:47.000,360,11115071,-795,0,1766763226,15061.722548239988,124.71525182999903,50710.5164304 2025-12-26,15:33:48.000,360,11115172,-795,0,1766763227,15061.742757169988,124.70820269999967,50710.57232736001 2025-12-26,15:33:49.000,360,11115127,-795,0,1766763228,15061.709075619998,124.70820269999967,50710.55835312 2025-12-26,15:33:50.000,360,11115165,-795,0,1766763229,15061.560876800002,124.67295705000288,50710.25790696001 2025-12-26,15:33:51.000,360,11115105,-795,0,1766763230,15061.567613109997,124.59541662000265,50710.264894080006 2025-12-26,15:33:52.000,360,11115143,-795,0,1766763231,15061.668657759998,124.68000618000224,50710.61425008 2025-12-26,15:33:53.000,360,11115139,-795,0,1766763232,15061.628239899997,124.6518096600048,50710.579314480005 2025-12-26,15:33:54.000,360,11115113,-795,0,1766763233,15061.594558349992,124.67295705000288,50710.5863016 2025-12-26,15:33:55.000,360,11115088,-795,0,1766763234,15061.574349419992,124.70115357000032,50710.50944328 2025-12-26,15:33:56.000,360,11115153,-795,0,1766763235,15061.506986319997,124.69410444000096,50710.47450768001 2025-12-26,15:33:57.000,360,11115164,-795,0,1766763236,15061.493513699992,124.70115357000032,50710.57232736001 2025-12-26,15:33:58.000,360,11115147,-795,0,1766763237,15061.473304769992,124.76459574000182,50710.530404640005 2025-12-26,15:33:59.000,360,11115087,-795,0,1766763238,15061.466568459997,124.72230095999839,50710.5164304 2025-12-26,15:34:00.000,360,11115124,-715,0,1766763239,15061.325105949996,124.70115357000032,50710.34873952 2025-12-26,15:34:01.000,360,11115098,-795,0,1766763240,15061.338578570001,124.70820269999967,50710.39764936 2025-12-26,15:34:02.000,360,11115155,-795,0,1766763241,15061.345314879996,124.77869400000054,50710.5863016 2025-12-26,15:34:03.000,360,11115085,-635,0,1766763242,15061.331842259991,124.81393965000461,50710.55136600001 2025-12-26,15:34:04.000,360,11115128,-795,0,1766763243,15061.271215469991,124.84213617000205,50710.63521144 2025-12-26,15:34:05.000,360,11115151,-795,0,1766763244,15061.298160710001,124.87033268999949,50710.57232736001 2025-12-26,15:34:06.000,360,11115163,-795,0,1766763245,15061.244270229996,124.89148008000484,50710.66315992 2025-12-26,15:34:07.000,360,11115061,-715,0,1766763246,15061.203852369996,124.94082399000035,50710.5863016 2025-12-26,15:34:08.000,360,11115167,-795,0,1766763247,15061.17017081999,125.01836442000058,50710.56534024 2025-12-26,15:34:09.000,360,11115161,-795,0,1766763248,15061.08933509999,125.07475746000273,50710.55835312 2025-12-26,15:34:10.000,360,11115171,-795,0,1766763249,15060.97481783,125.13115050000488,50710.264894080006 2025-12-26,15:34:11.000,360,11115064,-795,0,1766763250,15060.981554139995,125.18754353999975,50710.34873952 2025-12-26,15:34:12.000,360,11115192,-795,0,1766763251,15061.001763069995,125.25803484000062,50710.530404640005 2025-12-26,15:34:13.000,360,11115135,-795,0,1766763252,15061.01523569,125.3426244000002,50710.59328872001 2025-12-26,15:34:14.000,360,11115195,-795,0,1766763253,15060.94787258999,125.46245961000386,50710.5863016 2025-12-26,15:34:15.000,360,11115095,-795,0,1766763254,15060.89398211,125.46245961000386,50710.55136600001 2025-12-26,15:34:16.000,360,11115104,-795,0,1766763255,15060.90745472999,125.56114743000217,50710.54437888 2025-12-26,15:34:17.000,360,11115184,-795,0,1766763256,15060.88724579999,125.66688437999983,50710.60726296 2025-12-26,15:34:18.000,360,11115155,-795,0,1766763257,15060.86703686999,125.72327742000198,50710.66315992 2025-12-26,15:34:19.000,360,11115102,-795,0,1766763258,15060.779464839994,125.70917916000326,50710.62123720001 2025-12-26,15:34:20.000,360,11115128,-795,0,1766763259,15060.604320779988,125.74442481000006,50710.35572664001 2025-12-26,15:34:21.000,360,11115159,-795,0,1766763260,15060.617793399993,125.80786698000156,50710.39066224 2025-12-26,15:34:22.000,360,11115224,-795,0,1766763261,15060.590848159998,125.82196524000028,50710.54437888 2025-12-26,15:34:23.000,360,11115128,-795,0,1766763262,15060.563902919988,125.90655479999987,50710.432584960006 2025-12-26,15:34:24.000,360,11115176,-795,0,1766763263,15060.469594579998,125.99819348999881,50710.45354632001 2025-12-26,15:34:25.000,360,11115193,-795,0,1766763264,15060.435913029993,126.06163566000032,50710.42559784001 2025-12-26,15:34:26.000,360,11115127,-795,0,1766763265,15060.408967789997,126.1462252199999,50710.45354632001 2025-12-26,15:34:27.000,360,11115067,-755,0,1766763266,15060.429176719997,126.21671652000077,50710.42559784001 2025-12-26,15:34:28.000,360,11115169,-795,0,1766763267,15060.422440410002,126.28720782000164,50710.530404640005 2025-12-26,15:34:29.000,360,11115181,-795,0,1766763268,15060.355077309992,126.37884651000059,50710.39066224 2025-12-26,15:34:30.000,360,11115188,-795,0,1766763269,15060.213614799992,126.40704302999802,50710.146113040006 2025-12-26,15:34:31.000,360,11115134,-795,0,1766763270,15060.240560040002,126.44933781000145,50710.35572664001 2025-12-26,15:34:32.000,360,11115128,-795,0,1766763271,15060.287714209997,126.49868172000424,50710.52341752001 2025-12-26,15:34:33.000,360,11115167,-795,0,1766763272,15060.240560040002,126.57622215000447,50710.49546904 2025-12-26,15:34:34.000,360,11115193,-795,0,1766763273,15060.173196939992,126.61146780000126,50710.50245616001 2025-12-26,15:34:35.000,360,11115162,-795,0,1766763274,15060.179933250001,126.66786084000341,50710.47450768001 2025-12-26,15:34:36.000,360,11115177,-795,0,1766763275,15060.139515390001,126.67490997000277,50710.47450768001 2025-12-26,15:34:37.000,360,11115197,-795,0,1766763276,15060.051943359991,126.6537625800047,50710.47450768001 2025-12-26,15:34:38.000,360,11115159,-755,0,1766763277,15060.004789189996,126.69605736000085,50710.460533440004 2025-12-26,15:34:39.000,360,11115100,-795,0,1766763278,15059.95763502,126.70310649000021,50710.38367512001 2025-12-26,15:34:40.000,360,11115094,-795,0,1766763279,15059.863326679995,126.74540127000364,50710.27886832 2025-12-26,15:34:41.000,360,11115130,-795,0,1766763280,15059.83638144,126.72425387999829,50710.29982968 2025-12-26,15:34:42.000,360,11115185,-795,0,1766763281,15059.843117749995,126.76654866000172,50710.40463648001 2025-12-26,15:34:43.000,360,11115056,-795,0,1766763282,15059.71512786,126.76654866000172,50710.47450768001 2025-12-26,15:34:44.000,360,11115215,-795,0,1766763283,15059.72860047999,126.78064692000044,50710.45354632001 2025-12-26,15:34:45.000,360,11115165,-795,0,1766763284,15059.73533679,126.80884343999787,50710.49546904 2025-12-26,15:34:46.000,360,11115177,-795,0,1766763285,15059.65450107,126.79474517999915,50710.460533440004 2025-12-26,15:34:47.000,360,11115116,-795,0,1766763286,15059.64776475999,126.80884343999787,50710.47450768001 2025-12-26,15:34:48.000,360,11115182,-795,0,1766763287,15059.600610589994,126.90753126000345,50710.52341752001 2025-12-26,15:34:49.000,360,11115164,-795,0,1766763288,15059.58713796999,126.96392429999833,50710.481494800006 2025-12-26,15:34:50.000,360,11115161,-795,0,1766763289,15059.506302249989,126.95687516999897,50710.22995848 2025-12-26,15:34:51.000,360,11115104,-795,0,1766763290,15059.506302249989,127.04851385999791,50710.2718812 2025-12-26,15:34:52.000,360,11115183,-795,0,1766763291,15059.526511179989,127.0978577700007,50710.32079104 2025-12-26,15:34:53.000,360,11115172,-795,0,1766763292,15059.533247489999,127.16834907000157,50710.36970088 2025-12-26,15:34:54.000,360,11115148,-795,0,1766763293,15059.539983799994,127.23179124000308,50710.28585544001 2025-12-26,15:34:55.000,360,11115132,-795,0,1766763294,15059.553456419999,127.2458895000018,50710.29982968 2025-12-26,15:34:56.000,360,11115094,-795,0,1766763295,15059.593874279999,127.32342993000202,50710.292842560004 2025-12-26,15:34:57.000,360,11115098,-795,0,1766763296,15059.60734689999,127.3093316700033,50710.376688 2025-12-26,15:34:58.000,360,11115173,-795,0,1766763297,15059.620819519994,127.37277384000481,50710.39066224 2025-12-26,15:34:59.000,360,11115078,-795,0,1766763298,15059.681446309994,127.36572470999818,50710.432584960006 2025-12-26,15:35:00.000,360,11115146,-795,0,1766763299,15059.593874279999,127.37982297000417,50710.097203200006 2025-12-26,15:35:01.000,360,11115155,-795,0,1766763300,15059.600610589994,127.38687210000353,50710.146113040006 2025-12-26,15:35:02.000,360,11115186,-795,0,1766763301,15059.721864169995,127.35162644999946,50710.38367512001 2025-12-26,15:35:03.000,360,11115130,-795,0,1766763302,15059.71512786,127.35162644999946,50710.376688 2025-12-26,15:35:04.000,360,11115201,-795,0,1766763303,15059.721864169995,127.37982297000417,50710.3417524 2025-12-26,15:35:05.000,360,11115174,-795,0,1766763304,15059.73533679,127.40097036000225,50710.292842560004 2025-12-26,15:35:06.000,360,11115146,-795,0,1766763305,15059.77575465,127.42211775000033,50710.25091984 2025-12-26,15:35:07.000,360,11115034,-715,0,1766763306,15059.73533679,127.37982297000417,50710.243932720005 2025-12-26,15:35:08.000,360,11115219,-795,0,1766763307,15059.80943619999,127.39392123000289,50710.292842560004 2025-12-26,15:35:09.000,360,11115257,-795,0,1766763308,15059.74880940999,127.36572470999818,50710.22995848 2025-12-26,15:35:10.000,360,11115147,-795,0,1766763309,15059.69491893,127.3445773200001,50710.1321388 2025-12-26,15:35:11.000,360,11115114,-795,0,1766763310,15059.62755582999,127.35867557999882,50710.04829336001 2025-12-26,15:35:12.000,360,11115108,-795,0,1766763311,15059.742073099995,127.35867557999882,50710.33476528001 2025-12-26,15:35:13.000,360,11115129,-795,0,1766763312,15059.75554572,127.35867557999882,50710.376688 2025-12-26,15:35:14.000,360,11115167,-795,0,1766763313,15059.79596358,127.39392123000289,50710.362713760005 2025-12-26,15:35:15.000,360,11115108,-795,0,1766763314,15059.76901833999,127.40097036000225,50710.2718812 2025-12-26,15:35:16.000,360,11115135,-795,0,1766763315,15059.782490959995,127.45031426999776,50710.3417524 2025-12-26,15:35:17.000,360,11115108,-795,0,1766763316,15059.79596358,127.49965818000055,50710.30681680001 2025-12-26,15:35:18.000,360,11115157,-795,0,1766763317,15059.83638144,127.57719861000078,50710.33476528001 2025-12-26,15:35:19.000,360,11115077,-635,0,1766763318,15059.78922726999,127.5560512200027,50710.16707440001 2025-12-26,15:35:20.000,360,11115078,-795,0,1766763319,15059.762282029995,127.64768991000165,50710.16707440001 2025-12-26,15:35:21.000,360,11115149,-795,0,1766763320,15059.77575465,127.63359165000293,50710.13912592001 2025-12-26,15:35:22.000,360,11115206,-795,0,1766763321,15059.81617251,127.66883729999972,50710.28585544001 2025-12-26,15:35:23.000,360,11115098,-795,0,1766763322,15059.79596358,127.67588642999908,50710.22297136 2025-12-26,15:35:24.000,360,11115133,-795,0,1766763323,15059.82964512999,127.7040829500038,50710.29982968 2025-12-26,15:35:25.000,360,11115193,-795,0,1766763324,15059.84985405999,127.73932860000059,50710.34873952 2025-12-26,15:35:26.000,360,11115163,-795,0,1766763325,15059.883535609995,127.69703382000444,50710.38367512001 2025-12-26,15:35:27.000,360,11115163,-795,0,1766763326,15059.883535609995,127.68293555999844,50710.362713760005 2025-12-26,15:35:28.000,360,11115171,-795,0,1766763327,15059.923953469995,127.69703382000444,50710.38367512001 2025-12-26,15:35:29.000,360,11115152,-795,0,1766763328,15059.93068977999,127.71113208000315,50710.39066224 2025-12-26,15:35:30.000,360,11115169,-795,0,1766763329,15059.78922726999,127.66883729999972,50710.16008728 2025-12-26,15:35:31.000,360,11115085,-795,0,1766763330,15059.82964512999,127.61949339000421,50710.17406152 2025-12-26,15:35:32.000,360,11115180,-795,0,1766763331,15059.87006298999,127.57014948000142,50710.40463648001 2025-12-26,15:35:33.000,360,11115202,-795,0,1766763332,15059.84985405999,127.58424774000014,50710.36970088 2025-12-26,15:35:34.000,360,11115170,-795,0,1766763333,15059.83638144,127.54195296000398,50710.35572664001 2025-12-26,15:35:35.000,360,11115111,-795,0,1766763334,15059.762282029995,127.51375643999927,50710.34873952 2025-12-26,15:35:36.000,360,11115161,-795,0,1766763335,15059.79596358,127.4432651399984,50710.43957208 2025-12-26,15:35:37.000,360,11115168,-795,0,1766763336,15059.73533679,127.47851079000247,50710.50245616001 2025-12-26,15:35:38.000,360,11115127,-795,0,1766763337,15059.701655239995,127.45031426999776,50710.46752056 2025-12-26,15:35:39.000,360,11115155,-795,0,1766763338,15059.73533679,127.4573634000044,50710.57232736001 2025-12-26,15:35:40.000,360,11115228,-795,0,1766763339,15059.526511179989,127.39392123000289,50710.25790696001 2025-12-26,15:35:41.000,360,11115214,-795,0,1766763340,15059.580401659994,127.35867557999882,50710.47450768001 2025-12-26,15:35:42.000,360,11115184,-795,0,1766763341,15059.593874279999,127.37277384000481,50710.55835312 2025-12-26,15:35:43.000,360,11115093,-795,0,1766763342,15059.58713796999,127.36572470999818,50710.61425008 2025-12-26,15:35:44.000,360,11115183,-755,0,1766763343,15059.573665349999,127.36572470999818,50710.649185680006 2025-12-26,15:35:45.000,360,11115150,-795,0,1766763344,15059.486093319989,127.30228254000394,50710.55835312 2025-12-26,15:35:46.000,360,11115140,-795,0,1766763345,15059.492829629999,127.3093316700033,50710.600275840006 2025-12-26,15:35:47.000,360,11115098,-795,0,1766763346,15059.398521289993,127.30228254000394,50710.55835312 2025-12-26,15:35:48.000,360,11115162,-795,0,1766763347,15059.418730219993,127.27408601999923,50710.55136600001 2025-12-26,15:35:49.000,360,11115121,-715,0,1766763348,15059.398521289993,127.23179124000308,50710.53739176 2025-12-26,15:35:50.000,360,11115159,-795,0,1766763349,15059.331158189998,127.23179124000308,50710.33476528001 2025-12-26,15:35:51.000,360,11115020,-795,0,1766763350,15059.304212949988,127.21064384999772,50710.3417524 2025-12-26,15:35:52.000,360,11115213,-795,0,1766763351,15059.351367119998,127.21064384999772,50710.5164304 2025-12-26,15:35:53.000,360,11115201,-795,0,1766763352,15059.398521289993,127.15425081000285,50710.5863016 2025-12-26,15:35:54.000,360,11115180,-795,0,1766763353,15059.418730219993,127.10490690000006,50710.59328872001 2025-12-26,15:35:55.000,360,11115048,-795,0,1766763354,15059.472620699999,127.08375951000198,50710.55136600001 2025-12-26,15:35:56.000,360,11115156,-795,0,1766763355,15059.425466529989,127.07671038000262,50710.5863016 2025-12-26,15:35:57.000,360,11115157,-795,0,1766763356,15059.499565939994,127.04851385999791,50710.530404640005 2025-12-26,15:35:58.000,360,11115170,-795,0,1766763357,15059.492829629999,127.04851385999791,50710.432584960006 2025-12-26,15:35:59.000,360,11115079,-795,0,1766763358,15059.54672010999,127.05556299000455,50710.40463648001 2025-12-26,15:36:00.000,360,11115071,-795,0,1766763359,15059.513038559999,126.97802256000432,50710.16707440001 2025-12-26,15:36:01.000,360,11115159,-795,0,1766763360,15059.492829629999,126.99212082000304,50710.264894080006 2025-12-26,15:36:02.000,360,11115161,-795,0,1766763361,15059.533247489999,127.00621908000176,50710.264894080006 2025-12-26,15:36:03.000,360,11115078,-795,0,1766763362,15059.526511179989,127.04851385999791,50710.25790696001 2025-12-26,15:36:04.000,360,11115196,-795,0,1766763363,15059.519774869994,127.03441559999919,50710.362713760005 2025-12-26,15:36:05.000,360,11115168,-795,0,1766763364,15059.526511179989,127.04146472999855,50710.29982968 2025-12-26,15:36:06.000,360,11115174,-755,0,1766763365,15059.479357009994,126.96392429999833,50710.25790696001 2025-12-26,15:36:07.000,360,11115011,-795,0,1766763366,15059.513038559999,126.98507169000368,50710.27886832 2025-12-26,15:36:08.000,360,11115145,-795,0,1766763367,15059.526511179989,126.97097342999768,50710.30681680001 2025-12-26,15:36:09.000,360,11115106,-795,0,1766763368,15059.56692903999,126.99212082000304,50710.32079104 2025-12-26,15:36:10.000,360,11115136,-795,0,1766763369,15059.465884389989,126.95687516999897,50710.02034488001 2025-12-26,15:36:11.000,360,11115074,-795,0,1766763370,15059.54672010999,127.01326821000112,50710.03431912 2025-12-26,15:36:12.000,360,11115169,-795,0,1766763371,15059.681446309994,127.04146472999855,50710.264894080006 2025-12-26,15:36:13.000,360,11115169,-755,0,1766763372,15059.721864169995,127.0626121200039,50710.25091984 2025-12-26,15:36:14.000,360,11115183,-795,0,1766763373,15059.742073099995,127.09080864000134,50710.25790696001 2025-12-26,15:36:15.000,360,11115086,-795,0,1766763374,15059.721864169995,127.16834907000157,50710.16707440001 2025-12-26,15:36:16.000,360,11115125,-795,0,1766763375,15059.822908819995,127.22474211000372,50710.0622676 2025-12-26,15:36:17.000,360,11115186,-795,0,1766763376,15059.843117749995,127.23884037000244,50710.125151680004 2025-12-26,15:36:18.000,360,11115165,-795,0,1766763377,15059.82964512999,127.28113514999859,50710.20899712 2025-12-26,15:36:19.000,360,11115066,-795,0,1766763378,15059.83638144,127.35162644999946,50710.16707440001 2025-12-26,15:36:20.000,360,11115099,-795,0,1766763379,15059.782490959995,127.3445773200001,50709.957460800004 2025-12-26,15:36:21.000,360,11115186,-795,0,1766763380,15059.74880940999,127.41506862000097,50710.02034488001 2025-12-26,15:36:22.000,360,11115170,-795,0,1766763381,15059.822908819995,127.4080194900016,50710.21598424001 2025-12-26,15:36:23.000,360,11115111,-795,0,1766763382,15059.76901833999,127.42211775000033,50710.18803576001 2025-12-26,15:36:24.000,360,11115193,-795,0,1766763383,15059.76901833999,127.37982297000417,50710.21598424001 2025-12-26,15:36:25.000,360,11115184,-795,0,1766763384,15059.78922726999,127.4080194900016,50710.27886832 2025-12-26,15:36:26.000,360,11115231,-795,0,1766763385,15059.76901833999,127.38687210000353,50710.13912592001 2025-12-26,15:36:27.000,360,11115078,-795,0,1766763386,15059.822908819995,127.35162644999946,50710.17406152 2025-12-26,15:36:28.000,360,11115146,-795,0,1766763387,15059.81617251,127.32342993000202,50710.05528048 2025-12-26,15:36:29.000,360,11115201,-795,0,1766763388,15059.79596358,127.23884037000244,50710.11816456001 2025-12-26,15:36:30.000,360,11115217,-795,0,1766763389,15059.75554572,127.13310342000477,50709.92252520001 2025-12-26,15:36:31.000,360,11115098,-795,0,1766763390,15059.76901833999,127.11900515999878,50709.99938352001 2025-12-26,15:36:32.000,360,11115136,-795,0,1766763391,15059.82964512999,127.05556299000455,50710.06925472001 2025-12-26,15:36:33.000,360,11115125,-795,0,1766763392,15059.762282029995,127.01326821000112,50710.11117744 2025-12-26,15:36:34.000,360,11115141,-795,0,1766763393,15059.76901833999,126.99212082000304,50710.16008728 2025-12-26,15:36:35.000,360,11115081,-795,0,1766763394,15059.782490959995,126.94277691000025,50710.146113040006 2025-12-26,15:36:36.000,360,11115150,-795,0,1766763395,15059.78922726999,126.92867865000153,50710.146113040006 2025-12-26,15:36:37.000,360,11115185,-795,0,1766763396,15059.782490959995,126.96392429999833,50710.16008728 2025-12-26,15:36:38.000,360,11115209,-675,0,1766763397,15059.77575465,126.96392429999833,50710.16008728 2025-12-26,15:36:39.000,360,11115049,-795,0,1766763398,15059.75554572,126.9991699500024,50710.10419032 2025-12-26,15:36:40.000,360,11115096,-795,0,1766763399,15059.68818261999,127.00621908000176,50709.859641120005 2025-12-26,15:36:41.000,360,11115144,-795,0,1766763400,15059.74880940999,127.02031734000047,50709.9923964 2025-12-26,15:36:42.000,360,11115168,-795,0,1766763401,15059.742073099995,127.05556299000455,50709.99938352001 2025-12-26,15:36:43.000,360,11115079,-795,0,1766763402,15059.72860047999,127.11195602999942,50710.027332000005 2025-12-26,15:36:44.000,360,11115181,-795,0,1766763403,15059.72860047999,127.16834907000157,50710.02034488001 2025-12-26,15:36:45.000,360,11115170,-795,0,1766763404,15059.66797368999,127.18244733000029,50710.076241840005 2025-12-26,15:36:46.000,360,11115188,-795,0,1766763405,15059.721864169995,127.21064384999772,50710.05528048 2025-12-26,15:36:47.000,360,11115139,-795,0,1766763406,15059.73533679,127.196545589999,50710.097203200006 2025-12-26,15:36:48.000,360,11115208,-715,0,1766763407,15059.78922726999,127.28818427999795,50710.18803576001 2025-12-26,15:36:49.000,360,11115209,-795,0,1766763408,15059.802699889995,127.27408601999923,50710.146113040006 2025-12-26,15:36:50.000,360,11115204,-795,0,1766763409,15059.69491893,127.30228254000394,50709.84566688 2025-12-26,15:36:51.000,360,11115142,-795,0,1766763410,15059.742073099995,127.33047906000138,50709.908550960005 2025-12-26,15:36:52.000,360,11115181,-795,0,1766763411,15059.85659037,127.33047906000138,50710.11816456001 2025-12-26,15:36:53.000,360,11115126,-795,0,1766763412,15059.903744539995,127.3445773200001,50710.20201 2025-12-26,15:36:54.000,360,11115210,-795,0,1766763413,15059.91048084999,127.29523341000458,50710.22995848 2025-12-26,15:36:55.000,360,11115126,-795,0,1766763414,15059.91048084999,127.31638080000266,50710.13912592001 2025-12-26,15:36:56.000,360,11115198,-795,0,1766763415,15059.903744539995,127.2458895000018,50710.16707440001 2025-12-26,15:36:57.000,360,11115184,-795,0,1766763416,15059.97110763999,127.23884037000244,50710.18803576001 2025-12-26,15:36:58.000,360,11115203,-795,0,1766763417,15059.944162399996,127.22474211000372,50710.1321388 2025-12-26,15:36:59.000,360,11115088,-675,0,1766763418,15060.011525499991,127.23884037000244,50710.09021608001 2025-12-26,15:37:00.000,360,11115199,-795,0,1766763419,15059.97110763999,127.21064384999772,50709.9923964 2025-12-26,15:37:01.000,360,11115190,-795,0,1766763420,15059.984580259996,127.25293863000115,50709.9923964 2025-12-26,15:37:02.000,360,11115193,-795,0,1766763421,15060.05867967,127.20359471999836,50710.20899712 2025-12-26,15:37:03.000,360,11115092,-795,0,1766763422,15060.05867967,127.20359471999836,50710.18104864 2025-12-26,15:37:04.000,360,11115183,-795,0,1766763423,15060.099097530001,127.196545589999,50710.20899712 2025-12-26,15:37:05.000,360,11115171,-795,0,1766763424,15060.099097530001,127.17539820000093,50710.27886832 2025-12-26,15:37:06.000,360,11115185,-795,0,1766763425,15060.132779079991,127.16834907000157,50710.09021608001 2025-12-26,15:37:07.000,360,11115097,-795,0,1766763426,15060.173196939992,127.11195602999942,50710.11117744 2025-12-26,15:37:08.000,360,11115164,-795,0,1766763427,15060.146251699996,127.10490690000006,50710.16707440001 2025-12-26,15:37:09.000,360,11115142,-795,0,1766763428,15060.159724320001,127.0978577700007,50709.98540928 2025-12-26,15:37:10.000,360,11115246,-795,0,1766763429,15060.078888600001,127.05556299000455,50709.84566688 2025-12-26,15:37:11.000,360,11115113,-795,0,1766763430,15060.105833839996,127.08375951000198,50709.957460800004 2025-12-26,15:37:12.000,360,11115190,-795,0,1766763431,15060.152988009992,127.05556299000455,50710.0622676 2025-12-26,15:37:13.000,360,11115180,-795,0,1766763432,15060.200142180001,127.11195602999942,50710.03431912 2025-12-26,15:37:14.000,360,11115186,-795,0,1766763433,15060.186669559997,127.0626121200039,50710.04130624 2025-12-26,15:37:15.000,360,11115083,-795,0,1766763434,15060.186669559997,127.0978577700007,50710.076241840005 2025-12-26,15:37:16.000,360,11115154,-795,0,1766763435,15060.166460629996,127.0626121200039,50710.11117744 2025-12-26,15:37:17.000,360,11115150,-795,0,1766763436,15060.173196939992,127.04851385999791,50710.08322896 2025-12-26,15:37:18.000,360,11115170,-795,0,1766763437,15060.179933250001,127.08375951000198,50710.13912592001 2025-12-26,15:37:19.000,360,11115086,-755,0,1766763438,15060.132779079991,127.10490690000006,50710.16008728 2025-12-26,15:37:20.000,360,11115042,-755,0,1766763439,15060.05867967,127.12605428999814,50709.78278280001 2025-12-26,15:37:21.000,360,11115205,-795,0,1766763440,15060.05867967,127.23179124000308,50709.95047368001 2025-12-26,15:37:22.000,360,11115122,-795,0,1766763441,15060.105833839996,127.28818427999795,50710.17406152 2025-12-26,15:37:23.000,360,11115074,-795,0,1766763442,15060.126042769996,127.31638080000266,50710.16707440001 2025-12-26,15:37:24.000,360,11115117,-795,0,1766763443,15060.092361219991,127.28818427999795,50710.097203200006 2025-12-26,15:37:25.000,360,11115175,-715,0,1766763444,15060.119306460001,127.3445773200001,50710.17406152 2025-12-26,15:37:26.000,360,11115182,-795,0,1766763445,15060.105833839996,127.30228254000394,50710.1321388 2025-12-26,15:37:27.000,360,11115080,-795,0,1766763446,15060.092361219991,127.25998776000051,50710.15310016 2025-12-26,15:37:28.000,360,11115159,-795,0,1766763447,15060.105833839996,127.29523341000458,50710.195022880005 2025-12-26,15:37:29.000,360,11115115,-795,0,1766763448,15060.119306460001,127.26703688999987,50710.16707440001 2025-12-26,15:37:30.000,360,11115164,-795,0,1766763449,15059.91721716,127.26703688999987,50709.88060248001 2025-12-26,15:37:31.000,360,11115119,-795,0,1766763450,15059.99805288,127.15425081000285,50709.96444792 2025-12-26,15:37:32.000,360,11115123,-795,0,1766763451,15060.119306460001,127.18949645999965,50710.20201 2025-12-26,15:37:33.000,360,11115147,-795,0,1766763452,15060.099097530001,127.14015255000413,50710.15310016 2025-12-26,15:37:34.000,360,11115148,-795,0,1766763453,15060.085624909996,127.17539820000093,50710.16707440001 2025-12-26,15:37:35.000,360,11115079,-795,0,1766763454,15060.065415979996,127.17539820000093,50710.16008728 2025-12-26,15:37:36.000,360,11115144,-795,0,1766763455,15060.065415979996,127.23179124000308,50710.125151680004 2025-12-26,15:37:37.000,360,11115173,-675,0,1766763456,15060.024998119996,127.23884037000244,50710.125151680004 2025-12-26,15:37:38.000,360,11115180,-795,0,1766763457,15059.944162399996,127.28818427999795,50710.16008728 2025-12-26,15:37:39.000,360,11115094,-795,0,1766763458,15059.944162399996,127.3093316700033,50710.11117744 2025-12-26,15:37:40.000,360,11115108,-715,0,1766763459,15059.82964512999,127.33047906000138,50709.978422160006 2025-12-26,15:37:41.000,360,11115217,-795,0,1766763460,15059.843117749995,127.35867557999882,50710.09021608001 2025-12-26,15:37:42.000,360,11115142,-795,0,1766763461,15059.77575465,127.4573634000044,50710.20899712 2025-12-26,15:37:43.000,360,11115068,-795,0,1766763462,15059.75554572,127.54900209000334,50710.18803576001 2025-12-26,15:37:44.000,360,11115166,-795,0,1766763463,15059.701655239995,127.5912968699995,50710.22297136 2025-12-26,15:37:45.000,360,11115175,-795,0,1766763464,15059.681446309994,127.66883729999972,50710.25790696001 2025-12-26,15:37:46.000,360,11115110,-795,0,1766763465,15059.62755582999,127.71818121000251,50710.292842560004 2025-12-26,15:37:47.000,360,11115126,-795,0,1766763466,15059.553456419999,127.8380164199989,50710.27886832 2025-12-26,15:37:48.000,360,11115112,-795,0,1766763467,15059.519774869994,127.89440946000104,50710.32777816 2025-12-26,15:37:49.000,360,11115202,-795,0,1766763468,15059.526511179989,127.91555684999912,50710.33476528001 2025-12-26,15:37:50.000,360,11115191,-795,0,1766763469,15059.398521289993,127.92965510999784,50710.03431912 2025-12-26,15:37:51.000,360,11115101,-795,0,1766763470,15059.391784979998,127.96490076000191,50710.05528048 2025-12-26,15:37:52.000,360,11115154,-795,0,1766763471,15059.411993909998,127.96490076000191,50710.1321388 2025-12-26,15:37:53.000,360,11115137,-795,0,1766763472,15059.472620699999,127.98604814999999,50710.264894080006 2025-12-26,15:37:54.000,360,11115158,-795,0,1766763473,15059.533247489999,128.02129380000406,50710.25790696001 2025-12-26,15:37:55.000,360,11115090,-795,0,1766763474,15059.56692903999,127.99309727999935,50710.25790696001 2025-12-26,15:37:56.000,360,11115136,-795,0,1766763475,15059.580401659994,128.0001464099987,50710.2718812 2025-12-26,15:37:57.000,360,11115062,-795,0,1766763476,15059.72860047999,128.02834293000342,50710.195022880005 2025-12-26,15:37:58.000,360,11115143,-795,0,1766763477,15059.80943619999,128.03539206000278,50710.27886832 2025-12-26,15:37:59.000,360,11115030,-795,0,1766763478,15059.82964512999,128.02129380000406,50710.20201 2025-12-26,15:38:00.000,360,11115040,-795,0,1766763479,15059.802699889995,128.02834293000342,50709.957460800004 2025-12-26,15:38:01.000,360,11115135,-795,0,1766763480,15059.89700823,128.02834293000342,50710.10419032 2025-12-26,15:38:02.000,360,11115193,-755,0,1766763481,15060.03847074,127.95785163000255,50710.243932720005 2025-12-26,15:38:03.000,360,11115095,-795,0,1766763482,15060.146251699996,127.96490076000191,50710.23694560001 2025-12-26,15:38:04.000,360,11115157,-795,0,1766763483,15060.227087419997,127.94375337000383,50710.27886832 2025-12-26,15:38:05.000,360,11115105,-795,0,1766763484,15060.193405869992,127.89440946000104,50710.1321388 2025-12-26,15:38:06.000,360,11115230,-795,0,1766763485,15060.287714209997,127.89440946000104,50710.16008728 2025-12-26,15:38:07.000,360,11115064,-795,0,1766763486,15060.294450519992,127.8380164199989,50710.11117744 2025-12-26,15:38:08.000,360,11115136,-795,0,1766763487,15060.328132069997,127.88031120000232,50710.15310016 2025-12-26,15:38:09.000,360,11115133,-795,0,1766763488,15060.334868379992,127.88031120000232,50710.125151680004 2025-12-26,15:38:10.000,360,11115175,-795,0,1766763489,15060.220351110002,127.8027707700021,50709.96444792 2025-12-26,15:38:11.000,360,11115097,-795,0,1766763490,15060.260768970002,127.78867251000338,50709.97143504001 2025-12-26,15:38:12.000,360,11115139,-795,0,1766763491,15060.355077309992,127.82391816000018,50710.22995848 2025-12-26,15:38:13.000,360,11115233,-795,0,1766763492,15060.368549929997,127.85916381000425,50710.22297136 2025-12-26,15:38:14.000,360,11115163,-795,0,1766763493,15060.321395760002,127.83096728999953,50710.25790696001 2025-12-26,15:38:15.000,360,11115073,-795,0,1766763494,15060.348340999997,127.82391816000018,50710.20201 2025-12-26,15:38:16.000,360,11115123,-795,0,1766763495,15060.355077309992,127.85916381000425,50710.20201 2025-12-26,15:38:17.000,360,11115142,-795,0,1766763496,15060.328132069997,127.84506554999825,50710.11117744 2025-12-26,15:38:18.000,360,11115157,-795,0,1766763497,15060.341604690002,127.94375337000383,50710.195022880005 2025-12-26,15:38:19.000,360,11115072,-795,0,1766763498,15060.314659449992,127.93670424000447,50710.06925472001 2025-12-26,15:38:20.000,360,11115075,-795,0,1766763499,15060.280977900002,128.0001464099987,50709.96444792 2025-12-26,15:38:21.000,360,11115177,-795,0,1766763500,15060.254032659992,128.04244119000214,50710.04130624 2025-12-26,15:38:22.000,360,11115210,-795,0,1766763501,15060.408967789997,128.09178509999765,50710.15310016 2025-12-26,15:38:23.000,360,11115095,-795,0,1766763502,15060.462858270002,128.112932490003,50710.06925472001 2025-12-26,15:38:24.000,360,11115187,-795,0,1766763503,15060.503276129988,128.19047292000323,50710.11117744 2025-12-26,15:38:25.000,360,11115183,-795,0,1766763504,15060.563902919988,128.15522726999916,50710.11816456001 2025-12-26,15:38:26.000,360,11115151,-795,0,1766763505,15060.611057089998,128.11998162000236,50710.076241840005 2025-12-26,15:38:27.000,360,11115109,-795,0,1766763506,15060.590848159998,128.07768683999893,50710.11816456001 2025-12-26,15:38:28.000,360,11115169,-795,0,1766763507,15060.570639229998,128.05653945000086,50710.1321388 2025-12-26,15:38:29.000,360,11115197,-795,0,1766763508,15060.523485059988,127.98604814999999,50710.08322896 2025-12-26,15:38:30.000,360,11115158,-795,0,1766763509,15060.402231480002,127.97194989000127,50709.98540928 2025-12-26,15:38:31.000,360,11115131,-795,0,1766763510,15060.449385649998,127.9014585900004,50710.10419032 2025-12-26,15:38:32.000,360,11115190,-795,0,1766763511,15060.422440410002,127.85916381000425,50710.25790696001 2025-12-26,15:38:33.000,360,11115196,-795,0,1766763512,15060.415704099993,127.79572164000274,50710.27886832 2025-12-26,15:38:34.000,360,11115103,-795,0,1766763513,15060.314659449992,127.77457425000466,50710.195022880005 2025-12-26,15:38:35.000,360,11115093,-795,0,1766763514,15060.307923139997,127.73227947000123,50710.20201 2025-12-26,15:38:36.000,360,11115164,-795,0,1766763515,15060.294450519992,127.69703382000444,50710.2718812 2025-12-26,15:38:37.000,360,11115131,-795,0,1766763516,15060.321395760002,127.71818121000251,50710.3417524 2025-12-26,15:38:38.000,360,11115239,-795,0,1766763517,15060.233823729992,127.75342685999931,50710.32079104 2025-12-26,15:38:39.000,360,11115029,-795,0,1766763518,15060.173196939992,127.73932860000059,50710.30681680001 2025-12-26,15:38:40.000,360,11115055,-795,0,1766763519,15060.05867967,127.72523034000187,50710.02034488001 2025-12-26,15:38:41.000,360,11115159,-795,0,1766763520,15060.085624909996,127.73932860000059,50710.146113040006 2025-12-26,15:38:42.000,360,11115167,-795,0,1766763521,15060.126042769996,127.78867251000338,50710.30681680001 2025-12-26,15:38:43.000,360,11115051,-795,0,1766763522,15060.119306460001,127.8380164199989,50710.2718812 2025-12-26,15:38:44.000,360,11115118,-795,0,1766763523,15060.119306460001,127.89440946000104,50710.32777816 2025-12-26,15:38:45.000,360,11115180,-795,0,1766763524,15059.99805288,127.95785163000255,50710.39764936 2025-12-26,15:38:46.000,360,11115197,-795,0,1766763525,15059.97784395,127.97899902000063,50710.25790696001 2025-12-26,15:38:47.000,360,11115058,-795,0,1766763526,15059.97110763999,128.00719553999807,50710.29982968 2025-12-26,15:38:48.000,360,11115156,-795,0,1766763527,15059.97784395,128.05653945000086,50710.28585544001 2025-12-26,15:38:49.000,360,11115141,-795,0,1766763528,15059.97784395,128.0847359699983,50710.25091984 2025-12-26,15:38:50.000,360,11115139,-795,0,1766763529,15059.85659037,128.18342379000387,50710.08322896 2025-12-26,15:38:51.000,360,11115135,-755,0,1766763530,15059.863326679995,128.13407988000108,50710.097203200006 2025-12-26,15:38:52.000,360,11115152,-795,0,1766763531,15059.944162399996,128.18342379000387,50710.30681680001 2025-12-26,15:38:53.000,360,11115075,-795,0,1766763532,15059.99131656999,128.23276769999939,50710.32777816 2025-12-26,15:38:54.000,360,11115178,-795,0,1766763533,15060.051943359991,128.23276769999939,50710.3417524 2025-12-26,15:38:55.000,360,11115072,-795,0,1766763534,15060.099097530001,128.23276769999939,50710.313803920006 2025-12-26,15:38:56.000,360,11115160,-795,0,1766763535,15060.045207049996,128.2609642200041,50710.33476528001 2025-12-26,15:38:57.000,360,11115133,-795,0,1766763536,15060.072152289991,128.1975220500026,50710.362713760005 2025-12-26,15:38:58.000,360,11115140,-795,0,1766763537,15060.051943359991,128.23981682999874,50710.362713760005 2025-12-26,15:38:59.000,360,11115073,-795,0,1766763538,15060.045207049996,128.1975220500026,50710.362713760005 2025-12-26,15:39:00.000,360,11115031,-795,0,1766763539,15059.95763502,128.1975220500026,50710.18803576001 2025-12-26,15:39:01.000,360,11115143,-795,0,1766763540,15059.99805288,128.27506248000282,50710.21598424001 2025-12-26,15:39:02.000,360,11115129,-795,0,1766763541,15060.105833839996,128.32440638999833,50710.34873952 2025-12-26,15:39:03.000,360,11115135,-795,0,1766763542,15060.092361219991,128.40194681999856,50710.313803920006 2025-12-26,15:39:04.000,360,11115151,-795,0,1766763543,15060.139515390001,128.50063464000414,50710.42559784001 2025-12-26,15:39:05.000,360,11115266,-795,0,1766763544,15060.179933250001,128.57817507000436,50710.313803920006 2025-12-26,15:39:06.000,360,11115129,-795,0,1766763545,15060.166460629996,128.66276463000395,50710.32777816 2025-12-26,15:39:07.000,360,11115136,-795,0,1766763546,15060.274241589992,128.77555071000097,50710.3417524 2025-12-26,15:39:08.000,360,11115185,-795,0,1766763547,15060.348340999997,128.9165333100027,50710.28585544001 2025-12-26,15:39:09.000,360,11115158,-795,0,1766763548,15060.368549929997,129.015221130001,50710.28585544001 2025-12-26,15:39:10.000,360,11115170,-795,0,1766763549,15060.328132069997,129.08571243000188,50709.96444792 2025-12-26,15:39:11.000,360,11115068,-795,0,1766763550,15060.395495169993,129.2266950300036,50710.00637064 2025-12-26,15:39:12.000,360,11115172,-795,0,1766763551,15060.503276129988,129.29718633000448,50710.22297136 2025-12-26,15:39:13.000,360,11115143,-795,0,1766763552,15060.557166609993,129.43111979999958,50710.2718812 2025-12-26,15:39:14.000,360,11115116,-795,0,1766763553,15060.563902919988,129.52275848999852,50710.17406152 2025-12-26,15:39:15.000,360,11115061,-795,0,1766763554,15060.530221369998,129.6214463100041,50710.195022880005 2025-12-26,15:39:16.000,360,11115147,-795,0,1766763555,15060.557166609993,129.72718326000177,50710.16707440001 2025-12-26,15:39:17.000,360,11115173,-795,0,1766763556,15060.577375539993,129.79062543000327,50710.21598424001 2025-12-26,15:39:18.000,360,11115167,-795,0,1766763557,15060.496539819993,129.85406760000478,50710.20899712 2025-12-26,15:39:19.000,360,11115135,-795,0,1766763558,15060.489803509998,129.8399693399988,50710.20899712 2025-12-26,15:39:20.000,360,11115203,-795,0,1766763559,15060.388758859997,129.7060358700037,50710.11816456001 2025-12-26,15:39:21.000,360,11115187,-795,0,1766763560,15060.328132069997,129.6919376099977,50710.195022880005 2025-12-26,15:39:22.000,360,11115176,-795,0,1766763561,15060.301186830002,129.63554457000282,50710.362713760005 2025-12-26,15:39:23.000,360,11115079,-795,0,1766763562,15060.321395760002,129.5086602299998,50710.3417524 2025-12-26,15:39:24.000,360,11115139,-795,0,1766763563,15060.287714209997,129.35357936999935,50710.40463648001 2025-12-26,15:39:25.000,360,11115135,-795,0,1766763564,15060.348340999997,129.27603893999913,50710.376688 2025-12-26,15:39:26.000,360,11115180,-795,0,1766763565,15060.456121959993,129.17030199000146,50710.411623600005 2025-12-26,15:39:27.000,360,11115081,-795,0,1766763566,15060.550430299998,129.015221130001,50710.40463648001 2025-12-26,15:39:28.000,360,11115179,-795,0,1766763567,15060.644738639989,128.8530911400012,50710.411623600005 2025-12-26,15:39:29.000,360,11115186,-795,0,1766763568,15060.718838049994,128.71915766999882,50710.36970088 2025-12-26,15:39:30.000,360,11115149,-795,0,1766763569,15060.76599221999,128.6557155000046,50710.21598424001 2025-12-26,15:39:31.000,360,11115027,-795,0,1766763570,15060.86703686999,128.5076837700035,50710.146113040006 2025-12-26,15:39:32.000,360,11115185,-755,0,1766763571,15060.99502676,128.45129073000135,50710.29982968 2025-12-26,15:39:33.000,360,11115117,-795,0,1766763572,15061.13648927,128.34555378000368,50710.39066224 2025-12-26,15:39:34.000,360,11115178,-795,0,1766763573,15061.19711606,128.22571857000003,50710.35572664001 2025-12-26,15:39:35.000,360,11115058,-795,0,1766763574,15061.25774285,128.15522726999916,50710.36970088 2025-12-26,15:39:36.000,360,11115165,-795,0,1766763575,15061.251006539991,128.12703075000172,50710.35572664001 2025-12-26,15:39:37.000,360,11115192,-795,0,1766763576,15061.264479159996,128.07063770999957,50710.38367512001 2025-12-26,15:39:38.000,360,11115157,-795,0,1766763577,15061.21732499,127.97194989000127,50710.34873952 2025-12-26,15:39:39.000,360,11115076,-795,0,1766763578,15061.12975295999,127.89440946000104,50710.41861072 2025-12-26,15:39:40.000,360,11115070,-795,0,1766763579,15060.96808151999,127.8380164199989,50710.27886832 2025-12-26,15:39:41.000,360,11115123,-795,0,1766763580,15060.90745472999,127.84506554999825,50710.25790696001 2025-12-26,15:39:42.000,360,11115135,-795,0,1766763581,15060.819882699994,127.79572164000274,50710.45354632001 2025-12-26,15:39:43.000,360,11115091,-635,0,1766763582,15060.712101739999,127.76752511999803,50710.481494800006 2025-12-26,15:39:44.000,360,11115202,-795,0,1766763583,15060.570639229998,127.69703382000444,50710.530404640005 2025-12-26,15:39:45.000,360,11115049,-795,0,1766763584,15060.483067200003,127.67588642999908,50710.50944328 2025-12-26,15:39:46.000,360,11115115,-795,0,1766763585,15060.388758859997,127.654739040001,50710.53739176 2025-12-26,15:39:47.000,360,11115073,-715,0,1766763586,15060.334868379992,127.64768991000165,50710.60726296 2025-12-26,15:39:48.000,360,11115061,-795,0,1766763587,15060.348340999997,127.61244426000485,50710.63521144 2025-12-26,15:39:49.000,360,11115124,-795,0,1766763588,15060.355077309992,127.59834599999886,50710.6561728 2025-12-26,15:39:50.000,360,11115165,-795,0,1766763589,15060.206878489997,127.61244426000485,50710.40463648001 2025-12-26,15:39:51.000,360,11115110,-795,0,1766763590,15060.341604690002,127.61949339000421,50710.57232736001 2025-12-26,15:39:52.000,360,11115179,-795,0,1766763591,15060.334868379992,127.61244426000485,50710.698095520005 2025-12-26,15:39:53.000,360,11115193,-795,0,1766763592,15060.375286239992,127.60539512999821,50710.70508264 2025-12-26,15:39:54.000,360,11115152,-795,0,1766763593,15060.415704099993,127.57014948000142,50710.64219856001 2025-12-26,15:39:55.000,360,11115103,-795,0,1766763594,15060.415704099993,127.61949339000421,50710.63521144 2025-12-26,15:39:56.000,360,11115115,-795,0,1766763595,15060.348340999997,127.69703382000444,50710.5164304 2025-12-26,15:39:57.000,360,11115165,-795,0,1766763596,15060.328132069997,127.7040829500038,50710.49546904 2025-12-26,15:39:58.000,360,11115134,-635,0,1766763597,15060.355077309992,127.6899846899978,50710.50245616001 2025-12-26,15:39:59.000,360,11115102,-795,0,1766763598,15060.355077309992,127.72523034000187,50710.53739176 2025-12-26,15:40:00.000,360,11115110,-795,0,1766763599,15060.355077309992,127.76752511999803,50710.34873952 2025-12-26,15:40:01.000,360,11115194,-795,0,1766763600,15060.382022550002,127.80981990000146,50710.411623600005 2025-12-26,15:40:02.000,360,11115194,-795,0,1766763601,15060.449385649998,127.8662129400036,50710.628224320004 2025-12-26,15:40:03.000,360,11115099,-795,0,1766763602,15060.496539819993,127.88736033000168,50710.60726296 2025-12-26,15:40:04.000,360,11115158,-795,0,1766763603,15060.496539819993,127.92965510999784,50710.56534024 2025-12-26,15:40:05.000,360,11115147,-795,0,1766763604,15060.590848159998,127.87326207000297,50710.50944328 2025-12-26,15:40:06.000,360,11115164,-795,0,1766763605,15060.584111849988,127.85916381000425,50710.56534024 2025-12-26,15:40:07.000,360,11115064,-795,0,1766763606,15060.570639229998,127.81686903000082,50710.579314480005 2025-12-26,15:40:08.000,360,11115196,-795,0,1766763607,15060.563902919988,127.76047598999867,50710.53739176 2025-12-26,15:40:09.000,360,11115192,-795,0,1766763608,15060.611057089998,127.67588642999908,50710.54437888 2025-12-26,15:40:10.000,360,11115144,-795,0,1766763609,15060.510012439998,127.56310035000206,50710.29982968 2025-12-26,15:40:11.000,360,11115076,-795,0,1766763610,15060.516748749993,127.49965818000055,50710.32079104 2025-12-26,15:40:12.000,360,11115187,-715,0,1766763611,15060.557166609993,127.37277384000481,50710.50944328 2025-12-26,15:40:13.000,360,11115230,-795,0,1766763612,15060.563902919988,127.28113514999859,50710.55835312 2025-12-26,15:40:14.000,360,11115197,-795,0,1766763613,15060.584111849988,127.16129994000221,50710.54437888 2025-12-26,15:40:15.000,360,11115107,-715,0,1766763614,15060.496539819993,127.06966125000326,50710.530404640005 2025-12-26,15:40:16.000,360,11115117,-795,0,1766763615,15060.469594579998,127.05556299000455,50710.55136600001 2025-12-26,15:40:17.000,360,11115186,-795,0,1766763616,15060.503276129988,126.9991699500024,50710.55835312 2025-12-26,15:40:18.000,360,11115172,-795,0,1766763617,15060.590848159998,126.96392429999833,50710.59328872001 2025-12-26,15:40:19.000,360,11115129,-795,0,1766763618,15060.577375539993,126.92162952000217,50710.56534024 2025-12-26,15:40:20.000,360,11115135,-795,0,1766763619,15060.483067200003,126.8863838699981,50710.36970088 2025-12-26,15:40:21.000,360,11115243,-795,0,1766763620,15060.516748749993,126.93572778000089,50710.45354632001 2025-12-26,15:40:22.000,360,11115164,-795,0,1766763621,15060.550430299998,126.9498260399996,50710.63521144 2025-12-26,15:40:23.000,360,11115144,-795,0,1766763622,15060.476330889993,126.98507169000368,50710.55835312 2025-12-26,15:40:24.000,360,11115174,-795,0,1766763623,15060.483067200003,127.04146472999855,50710.61425008 2025-12-26,15:40:25.000,360,11115203,-795,0,1766763624,15060.375286239992,127.04851385999791,50710.5863016 2025-12-26,15:40:26.000,360,11115143,-795,0,1766763625,15060.301186830002,127.11900515999878,50710.579314480005 2025-12-26,15:40:27.000,360,11115101,-795,0,1766763626,15060.173196939992,127.20359471999836,50710.5863016 2025-12-26,15:40:28.000,360,11115198,-795,0,1766763627,15060.072152289991,127.28113514999859,50710.6561728 2025-12-26,15:40:29.000,360,11115118,-795,0,1766763628,15059.964371329996,127.35867557999882,50710.67713416 2025-12-26,15:40:30.000,360,11115208,-795,0,1766763629,15059.72860047999,127.47146166000311,50710.50245616001 2025-12-26,15:40:31.000,360,11115053,-795,0,1766763630,15059.681446309994,127.52080556999863,50710.6561728 2025-12-26,15:40:32.000,360,11115166,-795,0,1766763631,15059.65450107,127.5912968699995,50710.75399248 2025-12-26,15:40:33.000,360,11115147,-795,0,1766763632,15059.60734689999,127.61244426000485,50710.71905688001 2025-12-26,15:40:34.000,360,11115215,-795,0,1766763633,15059.580401659994,127.654739040001,50710.628224320004 2025-12-26,15:40:35.000,360,11115070,-795,0,1766763634,15059.614083209999,127.73227947000123,50710.71206976 2025-12-26,15:40:36.000,360,11115166,-795,0,1766763635,15059.65450107,127.75342685999931,50710.67014704001 2025-12-26,15:40:37.000,360,11115203,-795,0,1766763636,15059.721864169995,127.73227947000123,50710.66315992 2025-12-26,15:40:38.000,360,11115179,-795,0,1766763637,15059.843117749995,127.73227947000123,50710.600275840006 2025-12-26,15:40:39.000,360,11115128,-795,0,1766763638,15059.99131656999,127.67588642999908,50710.54437888 2025-12-26,15:40:40.000,360,11115147,-795,0,1766763639,15060.146251699996,127.61244426000485,50710.3417524 2025-12-26,15:40:41.000,360,11115222,-795,0,1766763640,15060.361813620002,127.62654252000357,50710.362713760005 2025-12-26,15:40:42.000,360,11115159,-795,0,1766763641,15060.604320779988,127.54900209000334,50710.376688 2025-12-26,15:40:43.000,360,11115107,-795,0,1766763642,15060.759255909994,127.54900209000334,50710.3417524 2025-12-26,15:40:44.000,360,11115210,-795,0,1766763643,15060.961345209995,127.5560512200027,50710.43957208 2025-12-26,15:40:45.000,360,11115206,-795,0,1766763644,15061.102807719995,127.5560512200027,50710.432584960006 2025-12-26,15:40:46.000,360,11115152,-795,0,1766763645,15061.251006539991,127.54195296000398,50710.38367512001 2025-12-26,15:40:47.000,360,11115075,-795,0,1766763646,15061.365523809996,127.53490383000462,50710.362713760005 2025-12-26,15:40:48.000,360,11115189,-795,0,1766763647,15061.459832150002,127.56310035000206,50710.35572664001 2025-12-26,15:40:49.000,360,11115151,-795,0,1766763648,15061.520458940002,127.58424774000014,50710.362713760005 2025-12-26,15:40:50.000,360,11115157,-795,0,1766763649,15061.493513699992,127.5912968699995,50710.097203200006 2025-12-26,15:40:51.000,360,11115094,-795,0,1766763650,15061.614767279993,127.54195296000398,50710.21598424001 2025-12-26,15:40:52.000,360,11115207,-795,0,1766763651,15061.675394069993,127.52785469999799,50710.3417524 2025-12-26,15:40:53.000,360,11115213,-795,0,1766763652,15061.695602999993,127.49965818000055,50710.243932720005 2025-12-26,15:40:54.000,360,11115185,-795,0,1766763653,15061.729284549998,127.46441253000376,50710.29982968 2025-12-26,15:40:55.000,360,11115077,-795,0,1766763654,15061.715811929993,127.36572470999818,50710.25091984 2025-12-26,15:40:56.000,360,11115150,-795,0,1766763655,15061.715811929993,127.30228254000394,50710.32079104 2025-12-26,15:40:57.000,360,11115189,-795,0,1766763656,15061.715811929993,127.18949645999965,50710.39066224 2025-12-26,15:40:58.000,360,11115137,-715,0,1766763657,15061.762966099988,127.04146472999855,50710.4465592 2025-12-26,15:40:59.000,360,11115140,-795,0,1766763658,15061.709075619998,126.84408909000194,50710.53739176 2025-12-26,15:41:00.000,360,11115132,-795,0,1766763659,15061.628239899997,126.67490997000277,50710.30681680001 2025-12-26,15:41:01.000,360,11115161,-795,0,1766763660,15061.641712520002,126.44933781000145,50710.30681680001 2025-12-26,15:41:02.000,360,11115144,-795,0,1766763661,15061.736020859993,126.294256950001,50710.54437888 2025-12-26,15:41:03.000,360,11115108,-755,0,1766763662,15061.722548239988,126.12507783000183,50710.5164304 2025-12-26,15:41:04.000,360,11115126,-795,0,1766763663,15061.762966099988,125.95589871000266,50710.43957208 2025-12-26,15:41:05.000,360,11115161,-795,0,1766763664,15061.823592889989,125.87130915000307,50710.4465592 2025-12-26,15:41:06.000,360,11115212,-795,0,1766763665,15061.843801819989,125.76557219999813,50710.460533440004 2025-12-26,15:41:07.000,360,11115136,-795,0,1766763666,15061.897692299994,125.68098263999855,50710.411623600005 2025-12-26,15:41:08.000,360,11115152,-795,0,1766763667,15061.897692299994,125.58229482000024,50710.47450768001 2025-12-26,15:41:09.000,360,11115154,-795,0,1766763668,15061.931373849999,125.5259017799981,50710.41861072 2025-12-26,15:41:10.000,360,11115191,-795,0,1766763669,15061.870747059998,125.4906561300013,50710.17406152 2025-12-26,15:41:11.000,360,11115082,-795,0,1766763670,15061.951582779999,125.50475439000002,50710.40463648001 2025-12-26,15:41:12.000,360,11115126,-795,0,1766763671,15061.938110159994,125.44836134999787,50710.45354632001 2025-12-26,15:41:13.000,360,11115165,-795,0,1766763672,15061.98526432999,125.47655787000258,50710.46752056 2025-12-26,15:41:14.000,360,11115201,-795,0,1766763673,15061.965055399989,125.43426308999915,50710.56534024 2025-12-26,15:41:15.000,360,11115134,-795,0,1766763674,15061.917901229994,125.38491918000364,50710.55136600001 2025-12-26,15:41:16.000,360,11115183,-795,0,1766763675,15061.897692299994,125.33557527000085,50710.48848192 2025-12-26,15:41:17.000,360,11115168,-795,0,1766763676,15061.904428609989,125.29328049000469,50710.481494800006 2025-12-26,15:41:18.000,360,11115189,-795,0,1766763677,15061.944846469989,125.21574006000446,50710.48848192 2025-12-26,15:41:19.000,360,11115044,-795,0,1766763678,15061.931373849999,125.13819963000424,50710.39764936 2025-12-26,15:41:20.000,360,11115178,-795,0,1766763679,15061.951582779999,125.03951180999866,50710.22995848 2025-12-26,15:41:21.000,360,11115193,-795,0,1766763680,15062.02568218999,124.97606964000443,50710.25790696001 2025-12-26,15:41:22.000,360,11115151,-795,0,1766763681,15062.180617319995,124.8985292100042,50710.411623600005 2025-12-26,15:41:23.000,360,11115074,-795,0,1766763682,15062.29513459,124.76459574000182,50710.362713760005 2025-12-26,15:41:24.000,360,11115227,-795,0,1766763683,15062.38944292999,124.66590792000352,50710.32777816 2025-12-26,15:41:25.000,360,11115171,-795,0,1766763684,15062.4365971,124.54607270999986,50710.264894080006 2025-12-26,15:41:26.000,360,11115167,-795,0,1766763685,15062.483751269996,124.44738489000156,50710.32777816 2025-12-26,15:41:27.000,360,11115128,-795,0,1766763686,15062.557850680001,124.25000924999767,50710.30681680001 2025-12-26,15:41:28.000,360,11115140,-795,0,1766763687,15062.631950089992,124.17246882000472,50710.35572664001 2025-12-26,15:41:29.000,360,11115144,-795,0,1766763688,15062.658895330002,124.05968274000043,50710.36970088 2025-12-26,15:41:30.000,360,11115184,-795,0,1766763689,15062.551114369991,123.89050362000125,50710.04130624 2025-12-26,15:41:31.000,360,11115081,-795,0,1766763690,15062.605004849996,123.82001232000039,50710.27886832 2025-12-26,15:41:32.000,360,11115137,-795,0,1766763691,15062.672367949992,123.68607884999801,50710.376688 2025-12-26,15:41:33.000,360,11115118,-795,0,1766763692,15062.645422709997,123.58034190000035,50710.362713760005 2025-12-26,15:41:34.000,360,11115158,-795,0,1766763693,15062.551114369991,123.55919451000227,50710.28585544001 2025-12-26,15:41:35.000,360,11115167,-795,0,1766763694,15062.544378059996,123.46050669000397,50710.30681680001 2025-12-26,15:41:36.000,360,11115208,-795,0,1766763695,15062.564586989996,123.46755582000333,50710.36970088 2025-12-26,15:41:37.000,360,11115181,-795,0,1766763696,15062.503960199996,123.4252610399999,50710.36970088 2025-12-26,15:41:38.000,360,11115162,-795,0,1766763697,15062.503960199996,123.41116278000118,50710.39066224 2025-12-26,15:41:39.000,360,11115069,-715,0,1766763698,15062.49722389,123.48165408000204,50710.4465592 2025-12-26,15:41:40.000,360,11115172,-795,0,1766763699,15062.463542339996,123.48165408000204,50710.243932720005 2025-12-26,15:41:41.000,360,11115106,-795,0,1766763700,15062.40965185999,123.5239488599982,50710.21598424001 2025-12-26,15:41:42.000,360,11115141,-795,0,1766763701,15062.510696509991,123.64378407000186,50710.50245616001 2025-12-26,15:41:43.000,360,11115134,-795,0,1766763702,15062.551114369991,123.72132450000208,50710.48848192 2025-12-26,15:41:44.000,360,11115163,-755,0,1766763703,15062.530905439991,123.85525797000446,50710.52341752001 2025-12-26,15:41:45.000,360,11115163,-795,0,1766763704,15062.510696509991,123.91870013999869,50710.50944328 2025-12-26,15:41:46.000,360,11115187,-795,0,1766763705,15062.4365971,124.03853535000235,50710.39066224 2025-12-26,15:41:47.000,360,11115082,-795,0,1766763706,15062.423124479996,124.13722317000065,50710.313803920006 2025-12-26,15:41:48.000,360,11115138,-795,0,1766763707,15062.402915549996,124.25000924999767,50710.362713760005 2025-12-26,15:41:49.000,360,11115202,-795,0,1766763708,15062.30860720999,124.3416479400039,50710.362713760005 2025-12-26,15:41:50.000,360,11115137,-795,0,1766763709,15062.180617319995,124.39099184999941,50710.25091984 2025-12-26,15:41:51.000,360,11115122,-795,0,1766763710,15062.160408389995,124.5390235800005,50710.3417524 2025-12-26,15:41:52.000,360,11115141,-795,0,1766763711,15062.13346315,124.56722009999794,50710.5164304 2025-12-26,15:41:53.000,360,11115187,-795,0,1766763712,15062.11325422,124.65885879000416,50710.50245616001 2025-12-26,15:41:54.000,360,11115141,-795,0,1766763713,15062.119990529995,124.79984138999862,50710.45354632001 2025-12-26,15:41:55.000,360,11115049,-795,0,1766763714,15062.099781599994,124.8985292100042,50710.40463648001 2025-12-26,15:41:56.000,360,11115226,-795,0,1766763715,15062.119990529995,124.9972170300025,50710.45354632001 2025-12-26,15:41:57.000,360,11115161,-755,0,1766763716,15062.10651790999,125.13115050000488,50710.42559784001 2025-12-26,15:41:58.000,360,11115145,-795,0,1766763717,15062.15367208,125.26508396999998,50710.54437888 2025-12-26,15:41:59.000,360,11115088,-795,0,1766763718,15062.221035179995,125.39901744000235,50710.50245616001 2025-12-26,15:42:00.000,360,11115185,-795,0,1766763719,15062.21429887,125.51180351999938,50710.38367512001 2025-12-26,15:42:01.000,360,11115180,-715,0,1766763720,15062.261453039995,125.66688437999983,50710.3417524 2025-12-26,15:42:02.000,360,11115166,-795,0,1766763721,15062.423124479996,125.78671959000349,50710.50944328 2025-12-26,15:42:03.000,360,11115085,-795,0,1766763722,15062.510696509991,125.92770218999794,50710.530404640005 2025-12-26,15:42:04.000,360,11115172,-795,0,1766763723,15062.611741159992,126.0475374000016,50710.53739176 2025-12-26,15:42:05.000,360,11115111,-795,0,1766763724,15062.638686400001,126.15327434999926,50710.481494800006 2025-12-26,15:42:06.000,360,11115179,-795,0,1766763725,15062.699313190002,126.22376565000013,50710.55136600001 2025-12-26,15:42:07.000,360,11115079,-795,0,1766763726,15062.780148910002,126.30130608000036,50710.42559784001 2025-12-26,15:42:08.000,360,11115156,-755,0,1766763727,15062.800357840002,126.36474825000187,50710.530404640005 2025-12-26,15:42:09.000,360,11115143,-795,0,1766763728,15062.827303079997,126.37179738000123,50710.60726296 2025-12-26,15:42:10.000,360,11115090,-795,0,1766763729,15062.712785809992,126.37884651000059,50710.33476528001 2025-12-26,15:42:11.000,360,11115014,-795,0,1766763730,15062.807094149997,126.40704302999802,50710.57232736001 2025-12-26,15:42:12.000,360,11115171,-795,0,1766763731,15062.840775700002,126.43523955000273,50710.57232736001 2025-12-26,15:42:13.000,360,11115182,-795,0,1766763732,15062.840775700002,126.3929447699993,50710.61425008 2025-12-26,15:42:14.000,360,11115130,-795,0,1766763733,15062.813830459992,126.38589563999994,50710.628224320004 2025-12-26,15:42:15.000,360,11115081,-795,0,1766763734,15062.773412599992,126.35769912000251,50710.54437888 2025-12-26,15:42:16.000,360,11115146,-795,0,1766763735,15062.766676289997,126.294256950001,50710.63521144 2025-12-26,15:42:17.000,360,11115145,-795,0,1766763736,15062.813830459992,126.30130608000036,50710.6561728 2025-12-26,15:42:18.000,360,11115127,-795,0,1766763737,15062.820566770002,126.20966739000141,50710.6561728 2025-12-26,15:42:19.000,360,11115072,-795,0,1766763738,15062.874457249993,126.12507783000183,50710.70508264 2025-12-26,15:42:20.000,360,11115182,-795,0,1766763739,15062.908138799998,126.06163566000032,50710.48848192 2025-12-26,15:42:21.000,360,11115136,-795,0,1766763740,15063.069810239998,126.00524261999817,50710.69110840001 2025-12-26,15:42:22.000,360,11115184,-795,0,1766763741,15063.20453643999,125.99114435999945,50710.75399248 2025-12-26,15:42:23.000,360,11115130,-795,0,1766763742,15063.33252633,125.90655479999987,50710.66315992 2025-12-26,15:42:24.000,360,11115182,-795,0,1766763743,15063.42683466999,125.836063499999,50710.68412128 2025-12-26,15:42:25.000,360,11115082,-795,0,1766763744,15063.53461563,125.71622829000262,50710.73303112 2025-12-26,15:42:26.000,360,11115166,-795,0,1766763745,15063.642396589996,125.62458960000367,50710.77495384 2025-12-26,15:42:27.000,360,11115148,-795,0,1766763746,15063.777122790001,125.54000004000409,50710.70508264 2025-12-26,15:42:28.000,360,11115211,-795,0,1766763747,15063.851222199992,125.46245961000386,50710.726044 2025-12-26,15:42:29.000,360,11115194,-795,0,1766763748,15063.898376370002,125.30737875000341,50710.68412128 2025-12-26,15:42:30.000,360,11115176,-715,0,1766763749,15063.938794230002,125.22278919000382,50710.530404640005 2025-12-26,15:42:31.000,360,11115045,-795,0,1766763750,15064.046575189997,125.11705223999888,50710.59328872001 2025-12-26,15:42:32.000,360,11115182,-795,0,1766763751,15064.066784119997,125.08180659000209,50710.68412128 2025-12-26,15:42:33.000,360,11115084,-795,0,1766763752,15064.120674600003,125.00426616000186,50710.67713416 2025-12-26,15:42:34.000,360,11115145,-795,0,1766763753,15064.093729359993,124.96197137999843,50710.67713416 2025-12-26,15:42:35.000,360,11115112,-795,0,1766763754,15064.080256740002,124.90557834000356,50710.67014704001 2025-12-26,15:42:36.000,360,11115189,-795,0,1766763755,15064.006157329997,124.83508704000269,50710.73303112 2025-12-26,15:42:37.000,360,11115180,-795,0,1766763756,15063.979212090002,124.7857431299999,50710.78194096 2025-12-26,15:42:38.000,360,11115137,-795,0,1766763757,15063.898376370002,124.71525182999903,50710.85879928001 2025-12-26,15:42:39.000,360,11115125,-795,0,1766763758,15063.804068029996,124.70115357000032,50710.80290232 2025-12-26,15:42:40.000,360,11115119,-795,0,1766763759,15063.60871503999,124.67295705000288,50710.61425008 2025-12-26,15:42:41.000,360,11115234,-795,0,1766763760,15063.47398884,124.59541662000265,50710.60726296 2025-12-26,15:42:42.000,360,11115108,-715,0,1766763761,15063.500934079995,124.56722009999794,50710.85181216 2025-12-26,15:42:43.000,360,11115091,-795,0,1766763762,15063.40662573999,124.55312183999922,50710.80290232 2025-12-26,15:42:44.000,360,11115169,-715,0,1766763763,15063.35273526,124.51787619000243,50710.726044 2025-12-26,15:42:45.000,360,11115144,-795,0,1766763764,15063.319053709994,124.51787619000243,50710.82386368 2025-12-26,15:42:46.000,360,11115181,-795,0,1766763765,15063.26516322999,124.46853227999964,50710.80988944001 2025-12-26,15:42:47.000,360,11115084,-795,0,1766763766,15063.24495429999,124.39804097999877,50710.73303112 2025-12-26,15:42:48.000,360,11115132,-595,0,1766763767,15063.251690609999,124.41918837000412,50710.816876560006 2025-12-26,15:42:49.000,360,11115132,-795,0,1766763768,15063.37294419,124.39099184999941,50710.87976064 2025-12-26,15:42:50.000,360,11115131,-795,0,1766763769,15063.359471569995,124.35574620000261,50710.55835312 2025-12-26,15:42:51.000,360,11115115,-795,0,1766763770,15063.47398884,124.3416479400039,50710.43957208 2025-12-26,15:42:52.000,360,11115180,-795,0,1766763771,15063.756913860001,124.36984446000133,50710.74001824001 2025-12-26,15:42:53.000,360,11115125,-795,0,1766763772,15063.972475779992,124.3416479400039,50710.76097960001 2025-12-26,15:42:54.000,360,11115137,-795,0,1766763773,15064.134147219993,124.29935316000046,50710.67713416 2025-12-26,15:42:55.000,360,11115067,-795,0,1766763774,15064.329500209999,124.28525490000175,50710.67014704001 2025-12-26,15:42:56.000,360,11115143,-795,0,1766763775,15064.518116889994,124.25705838000431,50710.60726296 2025-12-26,15:42:57.000,360,11115154,-795,0,1766763776,15064.77409667,124.23591098999896,50710.59328872001 2025-12-26,15:42:58.000,360,11115127,-795,0,1766763777,15064.929031799991,124.17951795000408,50710.5863016 2025-12-26,15:42:59.000,360,11115079,-795,0,1766763778,15065.198484200002,124.11607578000257,50710.481494800006 2025-12-26,15:43:00.000,360,11115129,-795,0,1766763779,15065.306265159998,124.03853535000235,50710.27886832 2025-12-26,15:43:01.000,360,11115183,-795,0,1766763780,15065.488145529998,123.95394579000276,50710.25790696001 2025-12-26,15:43:02.000,360,11115070,-795,0,1766763781,15065.71044376,123.89050362000125,50710.42559784001 2025-12-26,15:43:03.000,360,11115094,-795,0,1766763782,15065.757597929995,123.82706144999975,50710.42559784001 2025-12-26,15:43:04.000,360,11115140,-795,0,1766763783,15065.85190627,123.77066841000487,50710.50245616001 2025-12-26,15:43:05.000,360,11115148,-795,0,1766763784,15065.89232413,123.62968581000314,50710.481494800006 2025-12-26,15:43:06.000,360,11115194,-795,0,1766763785,15065.92600567999,123.4887032100014,50710.49546904 2025-12-26,15:43:07.000,360,11115076,-795,0,1766763786,15065.90579674999,123.31247496000287,50710.43957208 2025-12-26,15:43:08.000,360,11115140,-795,0,1766763787,15065.89232413,123.17149236000114,50710.45354632001 2025-12-26,15:43:09.000,360,11115143,-795,0,1766763788,15065.86537888999,122.98116585000389,50710.46752056 2025-12-26,15:43:10.000,360,11115117,-795,0,1766763789,15065.84516995999,122.77674108000065,50710.23694560001 2025-12-26,15:43:11.000,360,11115102,-795,0,1766763790,15065.878851509995,122.57231631000468,50710.264894080006 2025-12-26,15:43:12.000,360,11115197,-795,0,1766763791,15066.00684139999,122.31854762999865,50710.39764936 2025-12-26,15:43:13.000,360,11115171,-795,0,1766763792,15066.128094979991,122.1634667699982,50710.35572664001 2025-12-26,15:43:14.000,360,11115123,-795,0,1766763793,15066.215667010001,121.98723851999966,50710.29982968 2025-12-26,15:43:15.000,360,11115121,-755,0,1766763794,15066.384074759997,121.80396114000177,50710.33476528001 2025-12-26,15:43:16.000,360,11115177,-795,0,1766763795,15066.505328339998,121.67707679999876,50710.30681680001 2025-12-26,15:43:17.000,360,11115145,-795,0,1766763796,15066.660263469988,121.52904506999766,50710.292842560004 2025-12-26,15:43:18.000,360,11115145,-795,0,1766763797,15066.774780739994,121.44445550999808,50710.27886832 2025-12-26,15:43:19.000,360,11115069,-795,0,1766763798,15066.916243249994,121.38101334000385,50710.22995848 2025-12-26,15:43:20.000,360,11115128,-795,0,1766763799,15066.889298009999,121.29642378000426,50709.96444792 2025-12-26,15:43:21.000,360,11115108,-795,0,1766763800,15066.997078969995,121.25412900000083,50709.98540928 2025-12-26,15:43:22.000,360,11115175,-795,0,1766763801,15067.158750409995,121.30347291000362,50710.11816456001 2025-12-26,15:43:23.000,360,11115144,-795,0,1766763802,15067.178959339995,121.29642378000426,50710.08322896 2025-12-26,15:43:24.000,360,11115153,-795,0,1766763803,15067.20590457999,121.26117813000019,50710.076241840005 2025-12-26,15:43:25.000,360,11115151,-795,0,1766763804,15067.26653136999,121.29642378000426,50710.16008728 2025-12-26,15:43:26.000,360,11115159,-795,0,1766763805,15067.360839709996,121.28232551999827,50710.13912592001 2025-12-26,15:43:27.000,360,11115087,-795,0,1766763806,15067.360839709996,121.27527638999891,50710.16707440001 2025-12-26,15:43:28.000,360,11115133,-795,0,1766763807,15067.401257569996,121.31052204000298,50710.17406152 2025-12-26,15:43:29.000,360,11115114,-795,0,1766763808,15067.488829599992,121.21888335000403,50710.25091984 2025-12-26,15:43:30.000,360,11115214,-795,0,1766763809,15067.482093289997,121.16953944000124,50709.98540928 2025-12-26,15:43:31.000,360,11115040,-715,0,1766763810,15067.690918899993,121.05675336000422,50710.28585544001 2025-12-26,15:43:32.000,360,11115144,-795,0,1766763811,15067.812172479993,120.98626206000336,50710.313803920006 2025-12-26,15:43:33.000,360,11115210,-795,0,1766763812,15067.973843919994,120.88052510999842,50710.41861072 2025-12-26,15:43:34.000,360,11115177,-795,0,1766763813,15068.16246059999,120.70429685999989,50710.411623600005 2025-12-26,15:43:35.000,360,11115021,-795,0,1766763814,15068.30392310999,120.5844616500035,50710.3417524 2025-12-26,15:43:36.000,360,11115153,-795,0,1766763815,15068.479067169996,120.48577382999792,50710.376688 2025-12-26,15:43:37.000,360,11115161,-795,0,1766763816,15068.539693959996,120.28839819000132,50710.32777816 2025-12-26,15:43:38.000,360,11115112,-795,0,1766763817,15068.647474919992,120.14741558999958,50710.29982968 2025-12-26,15:43:39.000,360,11115057,-795,0,1766763818,15068.775464810002,119.99938385999849,50710.2718812 2025-12-26,15:43:40.000,360,11115123,-795,0,1766763819,15068.809146359992,119.77381170000444,50710.195022880005 2025-12-26,15:43:41.000,360,11115122,-795,0,1766763820,15068.809146359992,119.604632579998,50710.28585544001 2025-12-26,15:43:42.000,360,11115153,-795,0,1766763821,15068.923663629997,119.44250258999818,50710.42559784001 2025-12-26,15:43:43.000,360,11115054,-795,0,1766763822,15068.903454699997,119.27332346999901,50710.432584960006 2025-12-26,15:43:44.000,360,11115182,-795,0,1766763823,15068.916927320002,119.09709522000048,50710.54437888 2025-12-26,15:43:45.000,360,11115147,-795,0,1766763824,15068.876509460002,118.92086697000195,50710.53739176 2025-12-26,15:43:46.000,360,11115199,-795,0,1766763825,15068.836091600002,118.73758959000406,50710.54437888 2025-12-26,15:43:47.000,360,11115092,-795,0,1766763826,15068.802410049997,118.52611569000146,50710.530404640005 2025-12-26,15:43:48.000,360,11115207,-795,0,1766763827,15068.802410049997,118.32169091999822,50710.61425008 2025-12-26,15:43:49.000,360,11115111,-755,0,1766763828,15068.809146359992,118.13136441000097,50710.64219856001 2025-12-26,15:43:50.000,360,11115143,-795,0,1766763829,15068.714838020001,117.88464486000157,50710.481494800006 2025-12-26,15:43:51.000,360,11115062,-795,0,1766763830,15068.741783259997,117.65907270000025,50710.39066224 2025-12-26,15:43:52.000,360,11115222,-795,0,1766763831,15068.822618979997,117.45464793000428,50710.5863016 2025-12-26,15:43:53.000,360,11115195,-715,0,1766763832,15068.809146359992,117.20792838000489,50710.649185680006 2025-12-26,15:43:54.000,360,11115150,-795,0,1766763833,15068.869773149992,116.98940535000293,50710.698095520005 2025-12-26,15:43:55.000,360,11115064,-715,0,1766763834,15068.957345180002,116.74973493000289,50710.628224320004 2025-12-26,15:43:56.000,360,11115110,-795,0,1766763835,15069.017971969988,116.51711364000221,50710.795915200004 2025-12-26,15:43:57.000,360,11115172,-795,0,1766763836,15069.098807689988,116.28449235000153,50710.77495384 2025-12-26,15:43:58.000,360,11115139,-795,0,1766763837,15069.078598759988,116.0095762800047,50710.80988944001 2025-12-26,15:43:59.000,360,11115046,-795,0,1766763838,15069.112280309993,115.81220064000081,50710.89373488 2025-12-26,15:44:00.000,360,11115102,-795,0,1766763839,15069.044917209998,115.56548109000141,50710.698095520005 2025-12-26,15:44:01.000,360,11115150,-795,0,1766763840,15069.098807689988,115.36105631999817,50710.80290232 2025-12-26,15:44:02.000,360,11115195,-795,0,1766763841,15069.098807689988,115.13548416000413,50710.94963184 2025-12-26,15:44:03.000,360,11115081,-795,0,1766763842,15069.017971969988,114.92401026000152,50710.984567440006 2025-12-26,15:44:04.000,360,11115130,-795,0,1766763843,15068.937136250002,114.71253635999892,50711.01950304 2025-12-26,15:44:05.000,360,11115204,-795,0,1766763844,15068.829355289992,114.52925898000103,50710.97758032001 2025-12-26,15:44:06.000,360,11115136,-675,0,1766763845,15068.714838020001,114.26844117000292,50711.033477280005 2025-12-26,15:44:07.000,360,11115056,-795,0,1766763846,15068.546430269991,114.07811465999839,50711.10334848001 2025-12-26,15:44:08.000,360,11115222,-795,0,1766763847,15068.35107728,113.88778815000114,50711.082387120005 2025-12-26,15:44:09.000,360,11115153,-755,0,1766763848,15068.196142149995,113.73975642000005,50711.06841288 2025-12-26,15:44:10.000,360,11115199,-795,0,1766763849,15068.007525469999,113.5846755599996,50710.963606080004 2025-12-26,15:44:11.000,360,11115135,-795,0,1766763850,15067.967107609998,113.40844731000107,50711.09636136001 2025-12-26,15:44:12.000,360,11115135,-795,0,1766763851,15067.818908789988,113.29566123000404,50711.24309088001 2025-12-26,15:44:13.000,360,11115185,-795,0,1766763852,15067.738073070002,113.16877689000103,50711.32693632 2025-12-26,15:44:14.000,360,11115124,-795,0,1766763853,15067.657237350002,113.02074515999993,50711.250078000005 2025-12-26,15:44:15.000,360,11115089,-795,0,1766763854,15067.610083179992,112.8797625599982,50711.23610376 2025-12-26,15:44:16.000,360,11115202,-795,0,1766763855,15067.583137939997,112.73173083000438,50711.27802648 2025-12-26,15:44:17.000,360,11115166,-795,0,1766763856,15067.623555799997,112.61894475000008,50711.250078000005 2025-12-26,15:44:18.000,360,11115150,-795,0,1766763857,15067.589874249992,112.54140431999986,50711.250078000005 2025-12-26,15:44:19.000,360,11115082,-635,0,1766763858,15067.603346869997,112.47796214999835,50711.23610376 2025-12-26,15:44:20.000,360,11115121,-795,0,1766763859,15067.643764729997,112.42156911000347,50711.10334848001 2025-12-26,15:44:21.000,360,11115213,-795,0,1766763860,15067.623555799997,112.40042171999812,50711.09636136001 2025-12-26,15:44:22.000,360,11115153,-795,0,1766763861,15067.670709969992,112.40747085000476,50711.19418104001 2025-12-26,15:44:23.000,360,11115112,-795,0,1766763862,15067.583137939997,112.44271650000155,50711.15924544 2025-12-26,15:44:24.000,360,11115121,-795,0,1766763863,15067.603346869997,112.52730606000114,50711.27103936001 2025-12-26,15:44:25.000,360,11115068,-795,0,1766763864,15067.589874249992,112.61189562000072,50711.2850136 2025-12-26,15:44:26.000,360,11115171,-795,0,1766763865,15067.495565910001,112.71058343999903,50711.2151424 2025-12-26,15:44:27.000,360,11115113,-795,0,1766763866,15067.475356980001,112.86566429999948,50711.319949200006 2025-12-26,15:44:28.000,360,11115168,-795,0,1766763867,15067.387784949991,112.98549951000314,50711.30597496 2025-12-26,15:44:29.000,360,11115170,-795,0,1766763868,15067.29347661,113.15467863000231,50711.25706512 2025-12-26,15:44:30.000,360,11115188,-795,0,1766763869,15067.08465099999,113.23221906000254,50710.97758032001 2025-12-26,15:44:31.000,360,11115214,-795,0,1766763870,15066.997078969995,113.34500513999956,50711.05443864001 2025-12-26,15:44:32.000,360,11115136,-795,0,1766763871,15067.00381527999,113.42959469999914,50711.250078000005 2025-12-26,15:44:33.000,360,11115185,-795,0,1766763872,15066.94318848999,113.54238078000344,50711.25706512 2025-12-26,15:44:34.000,360,11115193,-795,0,1766763873,15066.84214383999,113.55647904000216,50711.2850136 2025-12-26,15:44:35.000,360,11115086,-795,0,1766763874,15066.86235276999,113.57057730000088,50711.2151424 2025-12-26,15:44:36.000,360,11115204,-795,0,1766763875,15066.754571809994,113.52828252000472,50711.201168160005 2025-12-26,15:44:37.000,360,11115176,-795,0,1766763876,15066.768044429999,113.53533165000408,50711.32693632 2025-12-26,15:44:38.000,360,11115073,-795,0,1766763877,15066.700681329989,113.42959469999914,50711.2850136 2025-12-26,15:44:39.000,360,11115154,-795,0,1766763878,15066.734362879994,113.37320166000427,50711.34091056001 2025-12-26,15:44:40.000,360,11115161,-795,0,1766763879,15066.586164059998,113.26746470999933,50711.082387120005 2025-12-26,15:44:41.000,360,11115072,-795,0,1766763880,15066.586164059998,113.11238384999888,50711.23610376 2025-12-26,15:44:42.000,360,11115181,-795,0,1766763881,15066.613109299993,113.01369603000057,50711.31296208001 2025-12-26,15:44:43.000,360,11115077,-795,0,1766763882,15066.586164059998,112.89386082000419,50711.3548848 2025-12-26,15:44:44.000,360,11115177,-795,0,1766763883,15066.613109299993,112.77402561000054,50711.33392344 2025-12-26,15:44:45.000,360,11115138,-795,0,1766763884,15066.640054539988,112.67533779000223,50711.24309088001 2025-12-26,15:44:46.000,360,11115101,-795,0,1766763885,15066.640054539988,112.56960084000457,50711.201168160005 2025-12-26,15:44:47.000,360,11115108,-795,0,1766763886,15066.720890259989,112.42156911000347,50711.17321968001 2025-12-26,15:44:48.000,360,11115153,-795,0,1766763887,15066.808462289999,112.33697955000389,50711.23610376 2025-12-26,15:44:49.000,360,11115164,-795,0,1766763888,15066.848880149999,112.30173389999982,50711.10334848001 2025-12-26,15:44:50.000,360,11115229,-795,0,1766763889,15066.855616459994,112.20304608000151,50710.984567440006 2025-12-26,15:44:51.000,360,11115053,-795,0,1766763890,15067.04423313999,112.13960391,50710.9705932 2025-12-26,15:44:52.000,360,11115169,-795,0,1766763891,15067.239586129996,112.0761617399985,50711.1103356 2025-12-26,15:44:53.000,360,11115183,-795,0,1766763892,15067.374312330001,112.04796522000106,50711.07540000001 2025-12-26,15:44:54.000,360,11115184,-795,0,1766763893,15067.549456389992,112.03386696000234,50711.0404644 2025-12-26,15:44:55.000,360,11115033,-795,0,1766763894,15067.697655210002,112.0761617399985,50711.01251592 2025-12-26,15:44:56.000,360,11115210,-795,0,1766763895,15067.791963549993,112.13255478000065,50710.99155456 2025-12-26,15:44:57.000,360,11115153,-795,0,1766763896,15067.866062959998,112.16780043000472,50710.984567440006 2025-12-26,15:44:58.000,360,11115134,-635,0,1766763897,15067.926689749998,112.21009521000087,50710.984567440006 2025-12-26,15:44:59.000,360,11115094,-795,0,1766763898,15067.852590339993,112.37927433000004,50710.914696240005 2025-12-26,15:45:00.000,360,11115215,-755,0,1766763899,15067.697655210002,112.45681476000027,50710.71905688001 2025-12-26,15:45:01.000,360,11115079,-795,0,1766763900,15067.522511149997,112.56960084000457,50710.67014704001 2025-12-26,15:45:02.000,360,11115100,-795,0,1766763901,15067.401257569996,112.70353430999967,50710.865786400005 2025-12-26,15:45:03.000,360,11115081,-795,0,1766763902,15067.13180517,112.79517299999861,50710.83783792001 2025-12-26,15:45:04.000,360,11115153,-795,0,1766763903,15066.869089079999,112.95025385999907,50710.93565760001 2025-12-26,15:45:05.000,360,11115158,-795,0,1766763904,15066.586164059998,113.055990810004,50710.99155456 2025-12-26,15:45:06.000,360,11115149,-795,0,1766763905,15066.343656899997,113.11238384999888,50711.04745152 2025-12-26,15:45:07.000,360,11115076,-795,0,1766763906,15066.0742045,113.15467863000231,50711.082387120005 2025-12-26,15:45:08.000,360,11115139,-795,0,1766763907,15065.92600567999,113.16172776000167,50711.1802068 2025-12-26,15:45:09.000,360,11115149,-795,0,1766763908,15065.70370744999,113.1899242799991,50711.23610376 2025-12-26,15:45:10.000,360,11115156,-795,0,1766763909,15065.481409219989,113.17582602000039,50710.93565760001 2025-12-26,15:45:11.000,360,11115069,-795,0,1766763910,15065.400573499988,113.13353124000423,50711.06841288 2025-12-26,15:45:12.000,360,11115152,-795,0,1766763911,15065.387100879998,113.15467863000231,50711.319949200006 2025-12-26,15:45:13.000,360,11115192,-795,0,1766763912,15065.339946710003,113.13353124000423,50711.298987840004 2025-12-26,15:45:14.000,360,11115122,-795,0,1766763913,15065.380364569988,113.21812080000382,50711.3548848 2025-12-26,15:45:15.000,360,11115119,-795,0,1766763914,15065.407309809998,113.21107167000446,50711.319949200006 2025-12-26,15:45:16.000,360,11115156,-795,0,1766763915,15065.481409219989,113.3379560100002,50711.30597496 2025-12-26,15:45:17.000,360,11115172,-795,0,1766763916,15065.508354459998,113.42959469999914,50711.25706512 2025-12-26,15:45:18.000,360,11115119,-675,0,1766763917,15065.535299699994,113.50713512999937,50711.30597496 2025-12-26,15:45:19.000,360,11115094,-795,0,1766763918,15065.542036009989,113.66221598999982,50711.298987840004 2025-12-26,15:45:20.000,360,11115156,-795,0,1766763919,15065.447727669998,113.80319859000156,50711.07540000001 2025-12-26,15:45:21.000,360,11115164,-795,0,1766763920,15065.474672909993,113.93008293000457,50711.26405224001 2025-12-26,15:45:22.000,360,11115152,-595,0,1766763921,15065.380364569988,114.0428690100016,50711.30597496 2025-12-26,15:45:23.000,360,11115064,-795,0,1766763922,15065.205220509997,114.15565508999862,50711.2850136 2025-12-26,15:45:24.000,360,11115156,-795,0,1766763923,15065.023340139996,114.17680248000397,50711.27802648 2025-12-26,15:45:25.000,360,11115145,-795,0,1766763924,15064.80777821999,114.21909726000013,50711.33392344 2025-12-26,15:45:26.000,360,11115151,-795,0,1766763925,15064.518116889994,114.2402446499982,50711.27103936001 2025-12-26,15:45:27.000,360,11115096,-795,0,1766763926,15064.289082349998,114.33188334000442,50711.2151424 2025-12-26,15:45:28.000,360,11115172,-635,0,1766763927,15064.093729359993,114.3530307300025,50711.30597496 2025-12-26,15:45:29.000,360,11115158,-795,0,1766763928,15063.918585300002,114.3882763799993,50711.298987840004 2025-12-26,15:45:30.000,360,11115141,-795,0,1766763929,15063.716496000001,114.36007986000186,50711.14527120001 2025-12-26,15:45:31.000,360,11115056,-795,0,1766763930,15063.62892396999,114.43057116000273,50711.23610376 2025-12-26,15:45:32.000,360,11115164,-795,0,1766763931,15063.682814449996,114.50811159000295,50711.33392344 2025-12-26,15:45:33.000,360,11115192,-795,0,1766763932,15063.63566028,114.57860289000382,50711.36187192001 2025-12-26,15:45:34.000,360,11115196,-795,0,1766763933,15063.63566028,114.71958548999828,50711.40379464 2025-12-26,15:45:35.000,360,11115108,-795,0,1766763934,15063.62892396999,114.83237157000258,50711.43873024001 2025-12-26,15:45:36.000,360,11115166,-795,0,1766763935,15063.669341829991,115.00859982000111,50711.466678720004 2025-12-26,15:45:37.000,360,11115206,-795,0,1766763936,15063.63566028,115.20597545999772,50711.45969160001 2025-12-26,15:45:38.000,360,11115124,-795,0,1766763937,15063.61545135,115.51613717999862,50711.45969160001 2025-12-26,15:45:39.000,360,11115123,-675,0,1766763938,15063.500934079995,115.77695499000401,50711.50860144001 2025-12-26,15:45:40.000,360,11115085,-795,0,1766763939,15063.339262639995,116.10121497000364,50711.24309088001 2025-12-26,15:45:41.000,360,11115210,-795,0,1766763940,15063.319053709994,116.49596625000413,50711.20815528 2025-12-26,15:45:42.000,360,11115175,-795,0,1766763941,15063.22474536999,116.93301231000078,50711.40379464 2025-12-26,15:45:43.000,360,11115077,-795,0,1766763942,15063.042864999989,117.29956707000383,50711.5644984 2025-12-26,15:45:44.000,360,11115138,-795,0,1766763943,15062.887929869998,117.68726921999769,50711.55751128001 2025-12-26,15:45:45.000,360,11115150,-795,0,1766763944,15062.658895330002,118.12431528000161,50711.59244688 2025-12-26,15:45:46.000,360,11115168,-795,0,1766763945,15062.45680603,118.42742787000316,50711.54353704 2025-12-26,15:45:47.000,360,11115045,-795,0,1766763946,15062.27492566,118.77283524000086,50711.60642112001 2025-12-26,15:45:48.000,360,11115091,-795,0,1766763947,15062.14693576999,119.05480044000433,50711.6693052 2025-12-26,15:45:49.000,360,11115188,-795,0,1766763948,15062.012209569999,119.3579130299986,50711.704240800005 2025-12-26,15:45:50.000,360,11115178,-795,0,1766763949,15061.816856579993,119.56233780000184,50711.45969160001 2025-12-26,15:45:51.000,360,11115072,-795,0,1766763950,15061.877483369994,119.72446779000165,50711.71122792 2025-12-26,15:45:52.000,360,11115178,-795,0,1766763951,15061.965055399989,119.85135213000467,50711.71821504 2025-12-26,15:45:53.000,360,11115173,-795,0,1766763952,15062.05262743,119.90774516999954,50711.704240800005 2025-12-26,15:45:54.000,360,11115198,-795,0,1766763953,15062.12672683999,119.92184342999826,50711.55751128001 2025-12-26,15:45:55.000,360,11115098,-795,0,1766763954,15062.301870899995,119.86545039000339,50711.52257568 2025-12-26,15:45:56.000,360,11115106,-795,0,1766763955,15062.463542339996,119.73856605000037,50711.52257568 2025-12-26,15:45:57.000,360,11115098,-795,0,1766763956,15062.564586989996,119.55528867000248,50711.417768880005 2025-12-26,15:45:58.000,360,11115149,-635,0,1766763957,15062.766676289997,119.32971651000116,50711.43174312001 2025-12-26,15:45:59.000,360,11115069,-795,0,1766763958,15062.901402490003,119.0477513099977,50711.45270448 2025-12-26,15:46:00.000,360,11115148,-795,0,1766763959,15062.928347729998,118.79398262999894,50711.27802648 2025-12-26,15:46:01.000,360,11115133,-795,0,1766763960,15062.982238209988,118.5543122099989,50711.29200072001 2025-12-26,15:46:02.000,360,11115149,-795,0,1766763961,15063.143909649989,118.35693657000229,50711.487640080006 2025-12-26,15:46:03.000,360,11115100,-795,0,1766763962,15063.103491789989,118.10316789000353,50711.45969160001 2025-12-26,15:46:04.000,360,11115161,-795,0,1766763963,15063.063073929989,117.89169399000093,50711.4946272 2025-12-26,15:46:05.000,360,11115129,-795,0,1766763964,15063.063073929989,117.72251487000176,50711.50860144001 2025-12-26,15:46:06.000,360,11115124,-795,0,1766763965,15062.988974519998,117.57448314000067,50711.57148552 2025-12-26,15:46:07.000,360,11115086,-795,0,1766763966,15062.874457249993,117.51104096999916,50711.61340824 2025-12-26,15:46:08.000,360,11115157,-795,0,1766763967,15062.753203669992,117.42645140999957,50711.55751128001 2025-12-26,15:46:09.000,360,11115128,-795,0,1766763968,15062.598268540001,117.41235315000085,50711.55751128001 2025-12-26,15:46:10.000,360,11115167,-795,0,1766763969,15062.33555245,117.41235315000085,50711.417768880005 2025-12-26,15:46:11.000,360,11115073,-795,0,1766763970,15062.11325422,117.44759879999765,50711.44571736 2025-12-26,15:46:12.000,360,11115127,-795,0,1766763971,15062.012209569999,117.58858139999938,50711.60642112001 2025-12-26,15:46:13.000,360,11115200,-795,0,1766763972,15061.769702409998,117.65202357000089,50711.69026656 2025-12-26,15:46:14.000,360,11115153,-795,0,1766763973,15061.533931559992,117.7507113899992,50711.634369600004 2025-12-26,15:46:15.000,360,11115057,-795,0,1766763974,15061.21058867999,117.80005530000199,50711.61340824 2025-12-26,15:46:16.000,360,11115158,-795,0,1766763975,15060.94787258999,117.83530094999878,50711.71122792 2025-12-26,15:46:17.000,360,11115134,-795,0,1766763976,15060.671683879998,117.89169399000093,50711.78109912 2025-12-26,15:46:18.000,360,11115148,-795,0,1766763977,15060.402231480002,117.94808703000308,50711.753150640005 2025-12-26,15:46:19.000,360,11115106,-795,0,1766763978,15060.119306460001,117.97628355000052,50711.72520216001 2025-12-26,15:46:20.000,360,11115109,-795,0,1766763979,15059.77575465,117.99038180999923,50711.57148552 2025-12-26,15:46:21.000,360,11115149,-795,0,1766763980,15059.56692903999,118.04677485000138,50711.536549920005 2025-12-26,15:46:22.000,360,11115104,-795,0,1766763981,15059.573665349999,118.09611876000417,50711.753150640005 2025-12-26,15:46:23.000,360,11115062,-795,0,1766763982,15059.486093319989,118.23005222999927,50711.66231808 2025-12-26,15:46:24.000,360,11115111,-795,0,1766763983,15059.472620699999,118.32874005000485,50711.68327944 2025-12-26,15:46:25.000,360,11115130,-795,0,1766763984,15059.479357009994,118.49791917000402,50711.60642112001 2025-12-26,15:46:26.000,360,11115099,-795,0,1766763985,15059.553456419999,118.63185263999912,50711.4946272 2025-12-26,15:46:27.000,360,11115094,-795,0,1766763986,15059.66797368999,118.80808088999765,50711.50860144001 2025-12-26,15:46:28.000,360,11115079,-795,0,1766763987,15059.89027191999,118.94906348999939,50711.51558856 2025-12-26,15:46:29.000,360,11115081,-795,0,1766763988,15060.05867967,119.15348826000263,50711.40379464 2025-12-26,15:46:30.000,360,11115149,-795,0,1766763989,15060.092361219991,119.30151999000373,50711.082387120005 2025-12-26,15:46:31.000,360,11115074,-795,0,1766763990,15060.328132069997,119.43545345999883,50711.131296960004 2025-12-26,15:46:32.000,360,11115141,-795,0,1766763991,15060.543693989988,119.54823954000312,50711.319949200006 2025-12-26,15:46:33.000,360,11115154,-795,0,1766763992,15060.604320779988,119.6680747499995,50711.24309088001 2025-12-26,15:46:34.000,360,11115130,-795,0,1766763993,15060.725574359989,119.75266430999909,50711.17321968001 2025-12-26,15:46:35.000,360,11115058,-795,0,1766763994,15060.813146389999,119.75971343999845,50711.12430984001 2025-12-26,15:46:36.000,360,11115101,-795,0,1766763995,15060.860300559994,119.7808608300038,50711.08937424 2025-12-26,15:46:37.000,360,11115134,-795,0,1766763996,15060.91419104,119.75971343999845,50711.02649016001 2025-12-26,15:46:38.000,360,11115149,-795,0,1766763997,15060.981554139995,119.75266430999909,50711.11732272 2025-12-26,15:46:39.000,360,11115102,-795,0,1766763998,15061.01523569,119.73856605000037,50710.984567440006 2025-12-26,15:46:40.000,360,11115099,-795,0,1766763999,15061.08933509999,119.72446779000165,50710.78194096 2025-12-26,15:46:41.000,360,11115133,-795,0,1766764000,15061.163434509996,119.6680747499995,50710.8308508 2025-12-26,15:46:42.000,360,11115151,-795,0,1766764001,15061.439623220002,119.54119041000376,50710.99155456 2025-12-26,15:46:43.000,360,11115126,-795,0,1766764002,15061.601294660002,119.44955172000482,50710.984567440006 2025-12-26,15:46:44.000,360,11115122,-795,0,1766764003,15061.749493479998,119.32971651000116,50711.00552880001 2025-12-26,15:46:45.000,360,11115185,-795,0,1766764004,15061.843801819989,119.16053739000199,50710.94963184 2025-12-26,15:46:46.000,360,11115194,-795,0,1766764005,15061.951582779999,119.0125056600009,50710.99155456 2025-12-26,15:46:47.000,360,11115046,-795,0,1766764006,15062.04589111999,118.85742480000044,50710.89373488 2025-12-26,15:46:48.000,360,11115181,-795,0,1766764007,15062.119990529995,118.70939306999935,50710.87976064 2025-12-26,15:46:49.000,360,11115130,-795,0,1766764008,15062.241244109995,118.52611569000146,50710.78194096 2025-12-26,15:46:50.000,360,11115149,-795,0,1766764009,15062.25471673,118.32874005000485,50710.73303112 2025-12-26,15:46:51.000,360,11115033,-795,0,1766764010,15062.24798041999,118.12431528000161,50710.70508264 2025-12-26,15:46:52.000,360,11115091,-795,0,1766764011,15062.33555245,118.01857833000395,50710.64219856001 2025-12-26,15:46:53.000,360,11115169,-755,0,1766764012,15062.36923399999,117.89169399000093,50710.649185680006 2025-12-26,15:46:54.000,360,11115152,-795,0,1766764013,15062.450069719991,117.76480964999791,50710.67014704001 2025-12-26,15:46:55.000,360,11115104,-795,0,1766764014,15062.578059610001,117.62382705000346,50710.63521144 2025-12-26,15:46:56.000,360,11115129,-795,0,1766764015,15062.638686400001,117.53923749000387,50710.649185680006 2025-12-26,15:46:57.000,360,11115124,-795,0,1766764016,15062.773412599992,117.51104096999916,50710.57232736001 2025-12-26,15:46:58.000,360,11115186,-795,0,1766764017,15062.860984630002,117.51809009999852,50710.600275840006 2025-12-26,15:46:59.000,360,11115102,-715,0,1766764018,15062.988974519998,117.51104096999916,50710.50944328 2025-12-26,15:47:00.000,360,11115195,-795,0,1766764019,15062.968765589998,117.54628662000323,50710.243932720005 2025-12-26,15:47:01.000,360,11115131,-795,0,1766764020,15063.123700719989,117.62382705000346,50710.264894080006 2025-12-26,15:47:02.000,360,11115134,-795,0,1766764021,15063.251690609999,117.66612182999961,50710.41861072 2025-12-26,15:47:03.000,360,11115102,-795,0,1766764022,15063.258426919994,117.68022008999833,50710.376688 2025-12-26,15:47:04.000,360,11115143,-795,0,1766764023,15063.258426919994,117.7154657400024,50710.30681680001 2025-12-26,15:47:05.000,360,11115171,-795,0,1766764024,15063.27189954,117.68022008999833,50710.28585544001 2025-12-26,15:47:06.000,360,11115121,-795,0,1766764025,15063.211272749999,117.69431835000432,50710.3417524 2025-12-26,15:47:07.000,360,11115039,-795,0,1766764026,15063.218009059994,117.58153227000003,50710.28585544001 2025-12-26,15:47:08.000,360,11115117,-795,0,1766764027,15063.164118579989,117.43350053999893,50710.21598424001 2025-12-26,15:47:09.000,360,11115066,-795,0,1766764028,15063.164118579989,117.27137054999912,50710.292842560004 2025-12-26,15:47:10.000,360,11115117,-795,0,1766764029,15063.069810239998,117.03874925999844,50710.04829336001 2025-12-26,15:47:11.000,360,11115113,-635,0,1766764030,15063.036128689993,116.83432449000247,50710.027332000005 2025-12-26,15:47:12.000,360,11115175,-795,0,1766764031,15063.184327509989,116.58760494000308,50710.30681680001 2025-12-26,15:47:13.000,360,11115182,-795,0,1766764032,15063.24495429999,116.37613104000047,50710.35572664001 2025-12-26,15:47:14.000,360,11115177,-795,0,1766764033,15063.3123174,116.15055887999915,50710.376688 2025-12-26,15:47:15.000,360,11115105,-795,0,1766764034,15063.41336205,115.83334802999889,50710.38367512001 2025-12-26,15:47:16.000,360,11115162,-795,0,1766764035,15063.48746145999,115.7135128200025,50710.30681680001 2025-12-26,15:47:17.000,360,11115131,-795,0,1766764036,15063.58850610999,115.48794066000119,50710.29982968 2025-12-26,15:47:18.000,360,11115144,-795,0,1766764037,15063.669341829991,115.34695805999945,50710.21598424001 2025-12-26,15:47:19.000,360,11115089,-795,0,1766764038,15063.770386479991,115.20597545999772,50710.20899712 2025-12-26,15:47:20.000,360,11115165,-795,0,1766764039,15063.797331720001,115.0438454699979,50710.146113040006 2025-12-26,15:47:21.000,360,11115080,-795,0,1766764040,15063.844485889997,114.86761721999937,50710.08322896 2025-12-26,15:47:22.000,360,11115162,-795,0,1766764041,15063.925321609997,114.6984381000002,50710.16008728 2025-12-26,15:47:23.000,360,11115089,-795,0,1766764042,15064.039838880002,114.5010624600036,50710.33476528001 2025-12-26,15:47:24.000,360,11115147,-795,0,1766764043,15064.019629950002,114.289588560001,50710.25091984 2025-12-26,15:47:25.000,360,11115169,-795,0,1766764044,15064.107201979998,114.09926205000374,50710.36970088 2025-12-26,15:47:26.000,360,11115173,-795,0,1766764045,15064.127410909998,113.84549336999771,50710.38367512001 2025-12-26,15:47:27.000,360,11115120,-795,0,1766764046,15064.127410909998,113.62697034000303,50710.33476528001 2025-12-26,15:47:28.000,360,11115167,-795,0,1766764047,15064.174565079993,113.39434905000235,50710.38367512001 2025-12-26,15:47:29.000,360,11115203,-795,0,1766764048,15064.174565079993,113.15467863000231,50710.39764936 2025-12-26,15:47:30.000,360,11115191,-795,0,1766764049,15064.033102569992,112.9925486400025,50710.10419032 2025-12-26,15:47:31.000,360,11115117,-795,0,1766764050,15064.161092459988,112.80222212999797,50710.33476528001 2025-12-26,15:47:32.000,360,11115203,-795,0,1766764051,15064.167828769998,112.60484649000136,50710.33476528001 2025-12-26,15:47:33.000,360,11115077,-795,0,1766764052,15064.154356149993,112.45681476000027,50710.32079104 2025-12-26,15:47:34.000,360,11115192,-795,0,1766764053,15064.113938289993,112.34402868000325,50710.25790696001 2025-12-26,15:47:35.000,360,11115074,-795,0,1766764054,15064.113938289993,112.24534085999767,50710.195022880005 2025-12-26,15:47:36.000,360,11115143,-795,0,1766764055,15064.100465670002,112.16075129999808,50710.25790696001 2025-12-26,15:47:37.000,360,11115050,-795,0,1766764056,15064.147619839998,112.09730913000385,50710.23694560001 2025-12-26,15:47:38.000,360,11115176,-795,0,1766764057,15064.188037699998,112.05501435000042,50710.25790696001 2025-12-26,15:47:39.000,360,11115061,-795,0,1766764058,15064.194774009993,111.99862130999827,50710.243932720005 2025-12-26,15:47:40.000,360,11115172,-795,0,1766764059,15064.107201979998,111.96337566000147,50710.08322896 2025-12-26,15:47:41.000,360,11115075,-795,0,1766764060,15064.127410909998,111.91403174999868,50710.05528048 2025-12-26,15:47:42.000,360,11115124,-795,0,1766764061,15064.201510319988,111.86468784000317,50710.27886832 2025-12-26,15:47:43.000,360,11115064,-795,0,1766764062,15064.255400799993,111.76600002000487,50710.29982968 2025-12-26,15:47:44.000,360,11115159,-795,0,1766764063,15064.309291279998,111.73780350000015,50710.29982968 2025-12-26,15:47:45.000,360,11115156,-795,0,1766764064,15064.349709139999,111.68845959000464,50710.28585544001 2025-12-26,15:47:46.000,360,11115141,-795,0,1766764065,15064.390126999999,111.59682089999842,50710.32777816 2025-12-26,15:47:47.000,360,11115159,-795,0,1766764066,15064.44401747999,111.45583830000396,50710.29982968 2025-12-26,15:47:48.000,360,11115179,-795,0,1766764067,15064.49117165,111.34305221999966,50710.29982968 2025-12-26,15:47:49.000,360,11115182,-795,0,1766764068,15064.5922163,111.15272571000241,50710.32079104 2025-12-26,15:47:50.000,360,11115134,-795,0,1766764069,15064.61242523,110.98354659000324,50710.13912592001 2025-12-26,15:47:51.000,360,11115071,-795,0,1766764070,15064.780832979995,110.90600616000302,50710.18104864 2025-12-26,15:47:52.000,360,11115051,-795,0,1766764071,15064.955977040001,110.70863051999913,50710.362713760005 2025-12-26,15:47:53.000,360,11115153,-795,0,1766764072,15065.083966929997,110.54650052999932,50710.362713760005 2025-12-26,15:47:54.000,360,11115158,-795,0,1766764073,15065.110912169992,110.335026630004,50710.362713760005 2025-12-26,15:47:55.000,360,11115026,-795,0,1766764074,15065.185011579997,110.13765099000011,50710.27886832 2025-12-26,15:47:56.000,360,11115099,-795,0,1766764075,15065.198484200002,109.9755210000003,50710.33476528001 2025-12-26,15:47:57.000,360,11115098,-795,0,1766764076,15065.110912169992,109.74994883999898,50710.23694560001 2025-12-26,15:47:58.000,360,11115151,-795,0,1766764077,15065.090703239992,109.59486797999853,50710.292842560004 2025-12-26,15:47:59.000,360,11115035,-795,0,1766764078,15064.935768110001,109.36929582000448,50710.195022880005 2025-12-26,15:48:00.000,360,11115166,-795,0,1766764079,15064.720206189995,109.18601843999932,50710.1321388 2025-12-26,15:48:01.000,360,11115187,-795,0,1766764080,15064.578743679995,109.03093757999886,50710.11117744 2025-12-26,15:48:02.000,360,11115098,-795,0,1766764081,15064.48443533999,108.87585671999841,50710.28585544001 2025-12-26,15:48:03.000,360,11115090,-795,0,1766764082,15064.342972829989,108.74897238000267,50710.30681680001 2025-12-26,15:48:04.000,360,11115166,-715,0,1766764083,15064.262137109989,108.67143195000244,50710.34873952 2025-12-26,15:48:05.000,360,11115131,-795,0,1766764084,15064.174565079993,108.57274413000414,50710.39764936 2025-12-26,15:48:06.000,360,11115146,-795,0,1766764085,15064.161092459988,108.5797932600035,50710.460533440004 2025-12-26,15:48:07.000,360,11115106,-795,0,1766764086,15064.181301389988,108.58684239000286,50710.42559784001 2025-12-26,15:48:08.000,360,11115146,-795,0,1766764087,15064.214982939993,108.58684239000286,50710.41861072 2025-12-26,15:48:09.000,360,11115190,-795,0,1766764088,15064.235191869993,108.59389152000222,50710.32079104 2025-12-26,15:48:10.000,360,11115118,-795,0,1766764089,15064.235191869993,108.63618629999837,50710.0622676 2025-12-26,15:48:11.000,360,11115040,-795,0,1766764090,15064.316027589994,108.8265128100029,50710.13912592001 2025-12-26,15:48:12.000,360,11115134,-795,0,1766764091,15064.42380854999,109.00274106000143,50710.292842560004 2025-12-26,15:48:13.000,360,11115127,-795,0,1766764092,15064.430544859999,109.17896930999996,50710.3417524 2025-12-26,15:48:14.000,360,11115135,-795,0,1766764093,15064.40359961999,109.34109929999977,50710.17406152 2025-12-26,15:48:15.000,360,11115104,-795,0,1766764094,15064.44401747999,109.45388538000407,50710.20899712 2025-12-26,15:48:16.000,360,11115176,-715,0,1766764095,15064.383390689989,109.63716276000196,50710.25790696001 2025-12-26,15:48:17.000,360,11115148,-795,0,1766764096,15064.329500209999,109.7640470999977,50710.25790696001 2025-12-26,15:48:18.000,360,11115159,-795,0,1766764097,15064.262137109989,109.92617709000478,50710.264894080006 2025-12-26,15:48:19.000,360,11115084,-795,0,1766764098,15064.167828769998,110.01781578000373,50710.21598424001 2025-12-26,15:48:20.000,360,11115236,-795,0,1766764099,15063.992684709992,110.08125794999796,50710.125151680004 2025-12-26,15:48:21.000,360,11115141,-795,0,1766764100,15063.985948399997,110.12355273000139,50710.35572664001 2025-12-26,15:48:22.000,360,11115137,-795,0,1766764101,15063.952266849992,110.13060186000075,50710.46752056 2025-12-26,15:48:23.000,360,11115077,-795,0,1766764102,15063.938794230002,110.01781578000373,50710.47450768001 2025-12-26,15:48:24.000,360,11115150,-795,0,1766764103,15063.797331720001,109.91207882999879,50710.46752056 2025-12-26,15:48:25.000,360,11115199,-795,0,1766764104,15063.770386479991,109.7640470999977,50710.48848192 2025-12-26,15:48:26.000,360,11115091,-795,0,1766764105,15063.703023379996,109.55962233000173,50710.530404640005 2025-12-26,15:48:27.000,360,11115123,-795,0,1766764106,15063.65586921,109.36224668999785,50710.55136600001 2025-12-26,15:48:28.000,360,11115158,-795,0,1766764107,15063.59524242,109.10142887999973,50710.56534024 2025-12-26,15:48:29.000,360,11115147,-795,0,1766764108,15063.53461563,108.84766020000097,50710.55835312 2025-12-26,15:48:30.000,360,11115090,-795,0,1766764109,15063.43357098,108.57274413000414,50710.29982968 2025-12-26,15:48:31.000,360,11115070,-795,0,1766764110,15063.42683466999,108.3330737100041,50710.39066224 2025-12-26,15:48:32.000,360,11115152,-795,0,1766764111,15063.48746145999,108.17094372000429,50710.5863016 2025-12-26,15:48:33.000,360,11115149,-795,0,1766764112,15063.521143009995,108.00176459999784,50710.50245616001 2025-12-26,15:48:34.000,360,11115074,-795,0,1766764113,15063.52787931999,107.9101259099989,50710.600275840006 2025-12-26,15:48:35.000,360,11115051,-795,0,1766764114,15063.581769799996,107.83963460999803,50710.48848192 2025-12-26,15:48:36.000,360,11115079,-795,0,1766764115,15063.56829717999,107.86783113000274,50710.49546904 2025-12-26,15:48:37.000,360,11115195,-755,0,1766764116,15063.63566028,107.90307677999954,50710.50944328 2025-12-26,15:48:38.000,360,11115177,-795,0,1766764117,15063.682814449996,107.9735680800004,50710.42559784001 2025-12-26,15:48:39.000,360,11115072,-795,0,1766764118,15063.750177549991,108.02996112000255,50710.41861072 2025-12-26,15:48:40.000,360,11115062,-795,0,1766764119,15063.662605519996,108.10750155000278,50710.08322896 2025-12-26,15:48:41.000,360,11115022,-795,0,1766764120,15063.797331720001,108.24848415000451,50710.21598424001 2025-12-26,15:48:42.000,360,11115189,-795,0,1766764121,15063.851222199992,108.44585979000112,50710.38367512001 2025-12-26,15:48:43.000,360,11115131,-795,0,1766764122,15063.878167440002,108.49520370000391,50710.38367512001 2025-12-26,15:48:44.000,360,11115134,-755,0,1766764123,15063.905112679997,108.69257934000052,50710.264894080006 2025-12-26,15:48:45.000,360,11115192,-795,0,1766764124,15063.898376370002,108.77011977000075,50710.313803920006 2025-12-26,15:48:46.000,360,11115150,-795,0,1766764125,15063.851222199992,108.90405324000312,50710.30681680001 2025-12-26,15:48:47.000,360,11115063,-795,0,1766764126,15063.851222199992,109.0238884499995,50710.29982968 2025-12-26,15:48:48.000,360,11115158,-795,0,1766764127,15063.857958510001,109.08028149000165,50710.3417524 2025-12-26,15:48:49.000,360,11115205,-795,0,1766764128,15063.884903749997,109.16487105000124,50710.39764936 2025-12-26,15:48:50.000,360,11115200,-795,0,1766764129,15063.729968619991,109.15077279000252,50710.20899712 2025-12-26,15:48:51.000,360,11115105,-795,0,1766764130,15063.790595409992,109.18601843999932,50710.28585544001 2025-12-26,15:48:52.000,360,11115146,-715,0,1766764131,15063.837749580001,109.18601843999932,50710.4465592 2025-12-26,15:48:53.000,360,11115144,-795,0,1766764132,15063.918585300002,109.20716583000467,50710.40463648001 2025-12-26,15:48:54.000,360,11115180,-795,0,1766764133,15063.932057919992,109.1719201800006,50710.34873952 2025-12-26,15:48:55.000,360,11115081,-795,0,1766764134,15063.938794230002,109.10142887999973,50710.376688 2025-12-26,15:48:56.000,360,11115202,-715,0,1766764135,15063.925321609997,109.03093757999886,50710.35572664001 2025-12-26,15:48:57.000,360,11115117,-795,0,1766764136,15064.006157329997,108.91815150000184,50710.32777816 2025-12-26,15:48:58.000,360,11115251,-795,0,1766764137,15064.046575189997,108.85470933000033,50710.32079104 2025-12-26,15:48:59.000,360,11115048,-795,0,1766764138,15064.033102569992,108.75602151000203,50710.35572664001 2025-12-26,15:49:00.000,360,11115101,-795,0,1766764139,15063.959003160002,108.7137267299986,50710.21598424001 2025-12-26,15:49:01.000,360,11115110,-795,0,1766764140,15063.932057919992,108.69962846999988,50710.3417524 2025-12-26,15:49:02.000,360,11115076,-795,0,1766764141,15063.851222199992,108.6784810800018,50710.481494800006 2025-12-26,15:49:03.000,360,11115097,-795,0,1766764142,15063.729968619991,108.63618629999837,50710.47450768001 2025-12-26,15:49:04.000,360,11115192,-795,0,1766764143,15063.601978729996,108.60094065000158,50710.600275840006 2025-12-26,15:49:05.000,360,11115147,-795,0,1766764144,15063.399889429995,108.6784810800018,50710.54437888 2025-12-26,15:49:06.000,360,11115192,-795,0,1766764145,15063.22474536999,108.68553021000116,50710.59328872001 2025-12-26,15:49:07.000,360,11115067,-795,0,1766764146,15063.015919759993,108.6784810800018,50710.628224320004 2025-12-26,15:49:08.000,360,11115128,-795,0,1766764147,15062.766676289997,108.72782499000459,50710.59328872001 2025-12-26,15:49:09.000,360,11115172,-795,0,1766764148,15062.551114369991,108.76307064000139,50710.59328872001 2025-12-26,15:49:10.000,360,11115125,-795,0,1766764149,15062.35576138,108.76307064000139,50710.50245616001 2025-12-26,15:49:11.000,360,11115079,-795,0,1766764150,15062.25471673,108.84766020000097,50710.649185680006 2025-12-26,15:49:12.000,360,11115142,-795,0,1766764151,15062.12672683999,108.8899549800044,50710.71905688001 2025-12-26,15:49:13.000,360,11115185,-795,0,1766764152,15062.05262743,108.98864280000271,50710.76097960001 2025-12-26,15:49:14.000,360,11115161,-795,0,1766764153,15061.938110159994,109.11552713999845,50710.77495384 2025-12-26,15:49:15.000,360,11115099,-795,0,1766764154,15061.931373849999,109.26355886999954,50710.80290232 2025-12-26,15:49:16.000,360,11115126,-795,0,1766764155,15061.911164919999,109.3833940800032,50710.795915200004 2025-12-26,15:49:17.000,360,11115194,-795,0,1766764156,15061.911164919999,109.55962233000173,50710.76097960001 2025-12-26,15:49:18.000,360,11115098,-715,0,1766764157,15061.890955989998,109.7640470999977,50710.76796672001 2025-12-26,15:49:19.000,360,11115070,-795,0,1766764158,15061.931373849999,109.9402753500035,50710.747005360005 2025-12-26,15:49:20.000,360,11115028,-595,0,1766764159,15061.810120269998,110.11650360000203,50710.411623600005 2025-12-26,15:49:21.000,360,11115032,-795,0,1766764160,15061.850538129998,110.34207576000335,50710.49546904 2025-12-26,15:49:22.000,360,11115129,-755,0,1766764161,15061.938110159994,110.51125488000253,50710.5863016 2025-12-26,15:49:23.000,360,11115099,-795,0,1766764162,15061.951582779999,110.66633574000298,50710.48848192 2025-12-26,15:49:24.000,360,11115159,-795,0,1766764163,15061.958319089994,110.7438761700032,50710.46752056 2025-12-26,15:49:25.000,360,11115117,-795,0,1766764164,15062.00547325999,110.87076050999895,50710.432584960006 2025-12-26,15:49:26.000,360,11115108,-635,0,1766764165,15062.012209569999,110.94125180999981,50710.41861072 2025-12-26,15:49:27.000,360,11115094,-795,0,1766764166,15062.059363739994,110.96239919999789,50710.460533440004 2025-12-26,15:49:28.000,360,11115055,-795,0,1766764167,15062.05262743,111.03993962999812,50710.5164304 2025-12-26,15:49:29.000,360,11115170,-795,0,1766764168,15062.05262743,111.01879224000004,50710.5164304 2025-12-26,15:49:30.000,360,11115153,-795,0,1766764169,15061.877483369994,110.9905957200026,50710.33476528001 2025-12-26,15:49:31.000,360,11115038,-795,0,1766764170,15061.884219679989,110.94830093999917,50710.33476528001 2025-12-26,15:49:32.000,360,11115193,-795,0,1766764171,15061.897692299994,110.95535006999853,50710.56534024 2025-12-26,15:49:33.000,360,11115208,-795,0,1766764172,15061.830329199998,110.98354659000324,50710.53739176 2025-12-26,15:49:34.000,360,11115145,-795,0,1766764173,15061.823592889989,110.90600616000302,50710.62123720001 2025-12-26,15:49:35.000,360,11115140,-755,0,1766764174,15061.769702409998,110.8778096399983,50710.55835312 2025-12-26,15:49:36.000,360,11115172,-795,0,1766764175,15061.634976209993,110.82846573000279,50710.54437888 2025-12-26,15:49:37.000,360,11115185,-795,0,1766764176,15061.614767279993,110.8778096399983,50710.460533440004 2025-12-26,15:49:38.000,360,11115157,-795,0,1766764177,15061.574349419992,110.90600616000302,50710.50944328 2025-12-26,15:49:39.000,360,11115099,-795,0,1766764178,15061.500250010002,110.96944833000452,50710.481494800006 2025-12-26,15:49:40.000,360,11115083,-795,0,1766764179,15061.453095839992,111.06108702000347,50710.30681680001 2025-12-26,15:49:41.000,360,11115079,-795,0,1766764180,15061.513722629992,111.22321701000328,50710.50245616001 2025-12-26,15:49:42.000,360,11115132,-795,0,1766764181,15061.473304769992,111.32895396000094,50710.54437888 2025-12-26,15:49:43.000,360,11115054,-795,0,1766764182,15061.554140489992,111.53337873000419,50710.55835312 2025-12-26,15:49:44.000,360,11115153,-795,0,1766764183,15061.486777389997,111.70960698000272,50710.57232736001 2025-12-26,15:49:45.000,360,11115194,-795,0,1766764184,15061.412677979992,111.99862130999827,50710.579314480005 2025-12-26,15:49:46.000,360,11115133,-795,0,1766764185,15061.352051189991,112.29468477000046,50710.579314480005 2025-12-26,15:49:47.000,360,11115117,-795,0,1766764186,15061.230797609991,112.56960084000457,50710.49546904 2025-12-26,15:49:48.000,360,11115134,-795,0,1766764187,15061.12975295999,112.8445169100014,50710.53739176 2025-12-26,15:49:49.000,360,11115189,-795,0,1766764188,15060.981554139995,113.11238384999888,50710.50245616001 2025-12-26,15:49:50.000,360,11115134,-795,0,1766764189,15060.678420189994,113.39434905000235,50710.27886832 2025-12-26,15:49:51.000,360,11115096,-795,0,1766764190,15060.489803509998,113.66926511999918,50710.313803920006 2025-12-26,15:49:52.000,360,11115161,-795,0,1766764191,15060.382022550002,113.96532858000137,50710.5164304 2025-12-26,15:49:53.000,360,11115195,-795,0,1766764192,15060.227087419997,114.14860595999926,50710.579314480005 2025-12-26,15:49:54.000,360,11115142,-795,0,1766764193,15060.05867967,114.27549030000228,50710.63521144 2025-12-26,15:49:55.000,360,11115079,-795,0,1766764194,15059.91048084999,114.38122724999994,50710.579314480005 2025-12-26,15:49:56.000,360,11115170,-795,0,1766764195,15059.762282029995,114.4517185500008,50710.69110840001 2025-12-26,15:49:57.000,360,11115092,-795,0,1766764196,15059.66797368999,114.44466942000145,50710.628224320004 2025-12-26,15:49:58.000,360,11115175,-795,0,1766764197,15059.63429214,114.41647290000401,50710.726044 2025-12-26,15:49:59.000,360,11115099,-795,0,1766764198,15059.553456419999,114.34598160000314,50710.68412128 2025-12-26,15:50:00.000,360,11115089,-795,0,1766764199,15059.465884389989,114.31073594999907,50710.32777816 2025-12-26,15:50:01.000,360,11115061,-795,0,1766764200,15059.573665349999,114.289588560001,50710.49546904 2025-12-26,15:50:02.000,360,11115183,-795,0,1766764201,15059.661237379994,114.20499900000141,50710.649185680006 2025-12-26,15:50:03.000,360,11115069,-795,0,1766764202,15059.70839154999,114.14860595999926,50710.600275840006 2025-12-26,15:50:04.000,360,11115161,-715,0,1766764203,15059.71512786,114.1063111800031,50710.62123720001 2025-12-26,15:50:05.000,360,11115125,-795,0,1766764204,15059.701655239995,114.12745857000118,50710.52341752001 2025-12-26,15:50:06.000,360,11115149,-795,0,1766764205,15059.72860047999,114.1063111800031,50710.57232736001 2025-12-26,15:50:07.000,360,11115075,-795,0,1766764206,15059.762282029995,114.13450770000054,50710.50245616001 2025-12-26,15:50:08.000,360,11115150,-795,0,1766764207,15059.76901833999,114.17680248000397,50710.49546904 2025-12-26,15:50:09.000,360,11115176,-795,0,1766764208,15059.681446309994,114.2543429100042,50710.5863016 2025-12-26,15:50:10.000,360,11115164,-795,0,1766764209,15059.506302249989,114.34598160000314,50710.23694560001 2025-12-26,15:50:11.000,360,11115142,-795,0,1766764210,15059.425466529989,114.42352203000337,50710.49546904 2025-12-26,15:50:12.000,360,11115144,-795,0,1766764211,15059.418730219993,114.47991506999824,50710.66315992 2025-12-26,15:50:13.000,360,11115167,-795,0,1766764212,15059.317685569993,114.60679941000126,50710.60726296 2025-12-26,15:50:14.000,360,11115170,-795,0,1766764213,15059.176223059992,114.71253635999892,50710.64219856001 2025-12-26,15:50:15.000,360,11115039,-795,0,1766764214,15059.014551619992,114.80417504999787,50710.600275840006 2025-12-26,15:50:16.000,360,11115149,-795,0,1766764215,15058.940452210001,114.9099120000028,50710.62123720001 2025-12-26,15:50:17.000,360,11115140,-795,0,1766764216,15058.73162659999,115.02269807999983,50710.61425008 2025-12-26,15:50:18.000,360,11115175,-795,0,1766764217,15058.603636709995,115.14253329000348,50710.50944328 2025-12-26,15:50:19.000,360,11115113,-795,0,1766764218,15058.462174199994,115.26236849999987,50710.579314480005 2025-12-26,15:50:20.000,360,11115052,-795,0,1766764219,15058.334184309999,115.32581067000137,50710.362713760005 2025-12-26,15:50:21.000,360,11115109,-795,0,1766764220,15058.293766449999,115.41040023000096,50710.48848192 2025-12-26,15:50:22.000,360,11115180,-795,0,1766764221,15058.260084899994,115.51613717999862,50710.530404640005 2025-12-26,15:50:23.000,360,11115086,-795,0,1766764222,15058.219667039994,115.60777587000484,50710.50245616001 2025-12-26,15:50:24.000,360,11115144,-795,0,1766764223,15058.273557519999,115.72761108000122,50710.579314480005 2025-12-26,15:50:25.000,360,11115128,-795,0,1766764224,15058.253348589998,115.81924977000017,50710.530404640005 2025-12-26,15:50:26.000,360,11115189,-795,0,1766764225,15058.260084899994,115.92498671999783,50710.5863016 2025-12-26,15:50:27.000,360,11115056,-795,0,1766764226,15058.280293829994,116.07301844999893,50710.56534024 2025-12-26,15:50:28.000,360,11115137,-795,0,1766764227,15058.300502759994,116.19285366000258,50710.62123720001 2025-12-26,15:50:29.000,360,11115117,-795,0,1766764228,15058.280293829994,116.3056397399996,50710.49546904 2025-12-26,15:50:30.000,360,11115076,-795,0,1766764229,15058.138831319993,116.36908191000111,50710.292842560004 2025-12-26,15:50:31.000,360,11115067,-795,0,1766764230,15058.125358699988,116.44662234000134,50710.313803920006 2025-12-26,15:50:32.000,360,11115123,-795,0,1766764231,15058.138831319993,116.56645754999772,50710.48848192 2025-12-26,15:50:33.000,360,11115116,-795,0,1766764232,15058.098413459993,116.64399797999795,50710.3417524 2025-12-26,15:50:34.000,360,11115110,-795,0,1766764233,15058.071468219998,116.74973493000289,50710.46752056 2025-12-26,15:50:35.000,360,11115072,-795,0,1766764234,15058.024314050002,116.8131771000044,50710.41861072 2025-12-26,15:50:36.000,360,11115107,-755,0,1766764235,15057.997368809993,116.94006144000014,50710.43957208 2025-12-26,15:50:37.000,360,11115095,-795,0,1766764236,15057.956950949992,117.01760187000036,50710.42559784001 2025-12-26,15:50:38.000,360,11115178,-795,0,1766764237,15057.909796779997,117.15153534000274,50710.460533440004 2025-12-26,15:50:39.000,360,11115075,-795,0,1766764238,15057.916533089992,117.21497751000425,50710.46752056 2025-12-26,15:50:40.000,360,11115061,-795,0,1766764239,15057.754861649992,117.27841967999848,50710.18803576001 2025-12-26,15:50:41.000,360,11115126,-555,0,1766764240,15057.795279509992,117.33481272000063,50710.243932720005 2025-12-26,15:50:42.000,360,11115080,-795,0,1766764241,15057.882851540002,117.4053040200015,50710.34873952 2025-12-26,15:50:43.000,360,11115040,-795,0,1766764242,15057.896324159992,117.44054966999829,50710.38367512001 2025-12-26,15:50:44.000,360,11115118,-795,0,1766764243,15057.876115229992,117.5039918399998,50710.36970088 2025-12-26,15:50:45.000,360,11115156,-795,0,1766764244,15057.849169989997,117.49694271000044,50710.362713760005 2025-12-26,15:50:46.000,360,11115173,-795,0,1766764245,15057.842433680002,117.49694271000044,50710.33476528001 2025-12-26,15:50:47.000,360,11115052,-795,0,1766764246,15057.822224750002,117.5674340100013,50710.3417524 2025-12-26,15:50:48.000,360,11115128,-795,0,1766764247,15057.815488439992,117.59563052999874,50710.3417524 2025-12-26,15:50:49.000,360,11115100,-795,0,1766764248,15057.849169989997,117.6026796599981,50710.32777816 2025-12-26,15:50:50.000,360,11115134,-795,0,1766764249,15057.748125339996,117.68022008999833,50710.17406152 2025-12-26,15:50:51.000,360,11115091,-795,0,1766764250,15057.714443789991,117.7154657400024,50710.2718812 2025-12-26,15:50:52.000,360,11115172,-795,0,1766764251,15057.754861649992,117.72956400000112,50710.50245616001 2025-12-26,15:50:53.000,360,11115134,-795,0,1766764252,15057.741389030001,117.70841661000304,50710.460533440004 2025-12-26,15:50:54.000,360,11115156,-795,0,1766764253,15057.768334269997,117.70136748000368,50710.46752056 2025-12-26,15:50:55.000,360,11115134,-715,0,1766764254,15057.775070579992,117.63792531000217,50710.43957208 2025-12-26,15:50:56.000,360,11115167,-795,0,1766764255,15057.775070579992,117.58858139999938,50710.36970088 2025-12-26,15:50:57.000,360,11115121,-795,0,1766764256,15057.849169989997,117.52513922999788,50710.362713760005 2025-12-26,15:50:58.000,360,11115119,-795,0,1766764257,15057.862642610002,117.46169706000364,50710.29982968 2025-12-26,15:50:59.000,360,11115079,-795,0,1766764258,15057.876115229992,117.39825489000214,50710.16008728 2025-12-26,15:51:00.000,360,11115097,-795,0,1766764259,15057.842433680002,117.24317403000168,50709.957460800004 2025-12-26,15:51:01.000,360,11115063,-795,0,1766764260,15057.896324159992,117.17973186000017,50710.04130624 2025-12-26,15:51:02.000,360,11115148,-795,0,1766764261,15057.983896190002,117.010552740001,50710.17406152 2025-12-26,15:51:03.000,360,11115028,-795,0,1766764262,15057.943478330002,116.93301231000078,50710.03431912 2025-12-26,15:51:04.000,360,11115131,-795,0,1766764263,15057.896324159992,116.84842275000119,50710.15310016 2025-12-26,15:51:05.000,360,11115049,-795,0,1766764264,15057.916533089992,116.8131771000044,50710.13912592001 2025-12-26,15:51:06.000,360,11115135,-795,0,1766764265,15057.876115229992,116.74268580000353,50710.22995848 2025-12-26,15:51:07.000,360,11115062,-795,0,1766764266,15057.808752129997,116.74973493000289,50710.27886832 2025-12-26,15:51:08.000,360,11115069,-795,0,1766764267,15057.768334269997,116.73563667000417,50710.27886832 2025-12-26,15:51:09.000,360,11115117,-795,0,1766764268,15057.667289619996,116.74973493000289,50710.243932720005 2025-12-26,15:51:10.000,360,11115097,-434,0,1766764269,15057.485409249995,116.74973493000289,50709.92252520001 2025-12-26,15:51:11.000,360,11115078,-795,0,1766764270,15057.43825508,116.77793145000032,50709.99938352001 2025-12-26,15:51:12.000,360,11115148,-795,0,1766764271,15057.593190209991,116.82022623000375,50710.18104864 2025-12-26,15:51:13.000,360,11115129,-795,0,1766764272,15057.5190908,116.84137362000183,50710.10419032 2025-12-26,15:51:14.000,360,11115164,-795,0,1766764273,15057.525827109996,116.86252100999991,50710.11117744 2025-12-26,15:51:15.000,360,11115093,-795,0,1766764274,15057.505618179996,116.91891405000206,50710.09021608001 2025-12-26,15:51:16.000,360,11115174,-795,0,1766764275,15057.53256341999,117.01760187000036,50710.04829336001 2025-12-26,15:51:17.000,360,11115148,-795,0,1766764276,15057.55950866,117.02465099999972,50709.9923964 2025-12-26,15:51:18.000,360,11115168,-795,0,1766764277,15057.62013545,117.02465099999972,50709.96444792 2025-12-26,15:51:19.000,360,11115042,-795,0,1766764278,15057.593190209991,117.02465099999972,50710.00637064 2025-12-26,15:51:20.000,360,11115067,-795,0,1766764279,15057.525827109996,117.08104404000187,50709.79675704 2025-12-26,15:51:21.000,360,11115075,-795,0,1766764280,15057.572981279991,117.12333881999803,50709.78278280001 2025-12-26,15:51:22.000,360,11115178,-795,0,1766764281,15057.667289619996,117.24317403000168,50709.99938352001 2025-12-26,15:51:23.000,360,11115095,-795,0,1766764282,15057.647080689996,117.29251794000447,50709.99938352001 2025-12-26,15:51:24.000,360,11115159,-795,0,1766764283,15057.64034438,117.41940228000021,50710.0622676 2025-12-26,15:51:25.000,360,11115121,-795,0,1766764284,15057.57971759,117.44054966999829,50710.04829336001 2025-12-26,15:51:26.000,360,11115124,-795,0,1766764285,15057.53256341999,117.51809009999852,50710.10419032 2025-12-26,15:51:27.000,360,11115075,-795,0,1766764286,15057.45846401,117.46169706000364,50709.95047368001 2025-12-26,15:51:28.000,360,11115144,-795,0,1766764287,15057.41130983999,117.42645140999957,50709.87361536 2025-12-26,15:51:29.000,360,11115140,-795,0,1766764288,15057.33721043,117.3559601099987,50709.88060248001 2025-12-26,15:51:30.000,360,11115103,-795,0,1766764289,15057.155330059999,117.20087924999825,50709.691950240005 2025-12-26,15:51:31.000,360,11115106,-795,0,1766764290,15057.162066369994,117.10924055999931,50709.85265400001 2025-12-26,15:51:32.000,360,11115162,-675,0,1766764291,15057.162066369994,116.96120882999821,50709.957460800004 2025-12-26,15:51:33.000,360,11115088,-795,0,1766764292,15057.175538989999,116.7638331900016,50710.04130624 2025-12-26,15:51:34.000,360,11115176,-795,0,1766764293,15057.162066369994,116.58760494000308,50710.097203200006 2025-12-26,15:51:35.000,360,11115104,-795,0,1766764294,15057.19574792,116.39727842999855,50710.097203200006 2025-12-26,15:51:36.000,360,11115194,-795,0,1766764295,15057.20922053999,116.21400105000066,50710.11117744 2025-12-26,15:51:37.000,360,11115159,-795,0,1766764296,15057.162066369994,116.03072367000277,50710.16008728 2025-12-26,15:51:38.000,360,11115149,-795,0,1766764297,15057.23616578,115.8967902000004,50710.076241840005 2025-12-26,15:51:39.000,360,11115075,-795,0,1766764298,15057.323737809995,115.7487584699993,50710.05528048 2025-12-26,15:51:40.000,360,11115144,-795,0,1766764299,15057.263111019995,115.58662847999949,50709.83867976 2025-12-26,15:51:41.000,360,11115071,-795,0,1766764300,15057.33721043,115.50908804999926,50709.75483432001 2025-12-26,15:51:42.000,360,11115127,-795,0,1766764301,15057.49214555999,115.45974414000375,50709.95047368001 2025-12-26,15:51:43.000,360,11115099,-795,0,1766764302,15057.566244969996,115.41744936000032,50709.94348656 2025-12-26,15:51:44.000,360,11115155,-795,0,1766764303,15057.626871759996,115.48089153000183,50709.859641120005 2025-12-26,15:51:45.000,360,11115082,-715,0,1766764304,15057.721180100001,115.5020389199999,50709.90156384001 2025-12-26,15:51:46.000,360,11115175,-795,0,1766764305,15057.754861649992,115.58662847999949,50709.79675704 2025-12-26,15:51:47.000,360,11115195,-635,0,1766764306,15057.768334269997,115.69236543000443,50709.76880856 2025-12-26,15:51:48.000,360,11115140,-795,0,1766764307,15057.903060470002,115.88974107000104,50709.75483432001 2025-12-26,15:51:49.000,360,11115160,-795,0,1766764308,15057.970423569997,116.12236236000172,50709.71989872 2025-12-26,15:51:50.000,360,11115085,-795,0,1766764309,15057.876115229992,116.34793452000304,50709.41246544 2025-12-26,15:51:51.000,360,11115074,-755,0,1766764310,15057.997368809993,116.51711364000221,50709.63605328001 2025-12-26,15:51:52.000,360,11115192,-795,0,1766764311,15058.051259289998,116.72153840999817,50709.72688584 2025-12-26,15:51:53.000,360,11115176,-795,0,1766764312,15058.078204529993,116.89776666000398,50709.72688584 2025-12-26,15:51:54.000,360,11115125,-795,0,1766764313,15058.064731909988,117.02465099999972,50709.691950240005 2025-12-26,15:51:55.000,360,11115032,-795,0,1766764314,15058.057995599993,117.1585844700021,50709.65002752 2025-12-26,15:51:56.000,360,11115142,-795,0,1766764315,15058.118622389993,117.26432141999976,50709.643040400006 2025-12-26,15:51:57.000,360,11115101,-795,0,1766764316,15058.138831319993,117.32071446000191,50709.58714344001 2025-12-26,15:51:58.000,360,11115122,-795,0,1766764317,15058.199458109993,117.33481272000063,50709.6081048 2025-12-26,15:51:59.000,360,11115079,-795,0,1766764318,15058.246612279989,117.29956707000383,50709.643040400006 2025-12-26,15:52:00.000,360,11115107,-795,0,1766764319,15058.246612279989,117.21497751000425,50709.34259424 2025-12-26,15:52:01.000,360,11115126,-795,0,1766764320,15058.34765692999,117.07399491000251,50709.573169200004 2025-12-26,15:52:02.000,360,11115133,-755,0,1766764321,15058.50932836999,116.87661926999863,50709.71291160001 2025-12-26,15:52:03.000,360,11115078,-795,0,1766764322,15058.583427779995,116.65104711000458,50709.67098888 2025-12-26,15:52:04.000,360,11115158,-795,0,1766764323,15058.63058194999,116.44662234000134,50709.71291160001 2025-12-26,15:52:05.000,360,11115148,-795,0,1766764324,15058.67773612,116.15055887999915,50709.677976 2025-12-26,15:52:06.000,360,11115182,-795,0,1766764325,15058.67099980999,115.91088845999911,50709.71291160001 2025-12-26,15:52:07.000,360,11115075,-795,0,1766764326,15058.65079087999,115.66416890999972,50709.66400176001 2025-12-26,15:52:08.000,360,11115150,-795,0,1766764327,15058.71141766999,115.42449848999968,50709.691950240005 2025-12-26,15:52:09.000,360,11115188,-795,0,1766764328,15058.71141766999,115.17777894000028,50709.70592448 2025-12-26,15:52:10.000,360,11115153,-795,0,1766764329,15058.63058194999,114.96630503999768,50709.573169200004 2025-12-26,15:52:11.000,360,11115113,-795,0,1766764330,15058.61710933,114.77597853000043,50709.55220784 2025-12-26,15:52:12.000,360,11115188,-795,0,1766764331,15058.63731826,114.58565202000318,50709.68496312001 2025-12-26,15:52:13.000,360,11115152,-795,0,1766764332,15058.59016408999,114.4517185500008,50709.72688584 2025-12-26,15:52:14.000,360,11115172,-795,0,1766764333,15058.563218849995,114.24729378000484,50709.70592448 2025-12-26,15:52:15.000,360,11115128,-795,0,1766764334,15058.51606468,114.11336031000246,50709.69893736 2025-12-26,15:52:16.000,360,11115170,-795,0,1766764335,15058.522800989995,113.97237771000073,50709.740860080004 2025-12-26,15:52:17.000,360,11115152,-795,0,1766764336,15058.52953729999,113.82434597999963,50709.79675704 2025-12-26,15:52:18.000,360,11115127,-795,0,1766764337,15058.482383129995,113.78205120000348,50709.84566688 2025-12-26,15:52:19.000,360,11115036,-795,0,1766764338,15058.47564682,113.64106860000174,50709.73387296001 2025-12-26,15:52:20.000,360,11115074,-795,0,1766764339,15058.40828371999,113.5846755599996,50709.41246544 2025-12-26,15:52:21.000,360,11115057,-795,0,1766764340,15058.50932836999,113.52123338999809,50709.475349520006 2025-12-26,15:52:22.000,360,11115189,-795,0,1766764341,15058.69794505,113.51418425999873,50709.65701464 2025-12-26,15:52:23.000,360,11115126,-795,0,1766764342,15058.805726009996,113.48598774000129,50709.48932376 2025-12-26,15:52:24.000,360,11115207,-795,0,1766764343,15058.947188519996,113.57057730000088,50709.49631088001 2025-12-26,15:52:25.000,360,11115167,-795,0,1766764344,15059.068442099997,113.66926511999918,50709.49631088001 2025-12-26,15:52:26.000,360,11115126,-675,0,1766764345,15059.176223059992,113.71860903000197,50709.524259360005 2025-12-26,15:52:27.000,360,11115074,-795,0,1766764346,15059.324421879988,113.81024772000092,50709.44041392 2025-12-26,15:52:28.000,360,11115150,-795,0,1766764347,15059.405257599989,113.91598466999858,50709.38451696 2025-12-26,15:52:29.000,360,11115114,-795,0,1766764348,15059.506302249989,113.97237771000073,50709.39849120001 2025-12-26,15:52:30.000,360,11115089,-795,0,1766764349,15059.418730219993,114.02877075000288,50709.09804504 2025-12-26,15:52:31.000,360,11115093,-795,0,1766764350,15059.479357009994,114.1063111800031,50709.258748800006 2025-12-26,15:52:32.000,360,11115155,-715,0,1766764351,15059.513038559999,114.1063111800031,50709.39150408 2025-12-26,15:52:33.000,360,11115119,-795,0,1766764352,15059.513038559999,114.12745857000118,50709.405478320004 2025-12-26,15:52:34.000,360,11115208,-795,0,1766764353,15059.459148079994,114.12040944000182,50709.454388160004 2025-12-26,15:52:35.000,360,11115093,-795,0,1766764354,15059.405257599989,114.06401639999967,50709.46137528 2025-12-26,15:52:36.000,360,11115129,-795,0,1766764355,15059.304212949988,113.98647596999945,50709.37054272 2025-12-26,15:52:37.000,360,11115173,-795,0,1766764356,15059.270531399998,113.91598466999858,50709.44740104001 2025-12-26,15:52:38.000,360,11115152,-795,0,1766764357,15059.236849849993,113.81729685000028,50709.48233664 2025-12-26,15:52:39.000,360,11115081,-795,0,1766764358,15059.189695679997,113.73975642000005,50709.51028512 2025-12-26,15:52:40.000,360,11115120,-795,0,1766764359,15059.115596269992,113.64106860000174,50709.37752984001 2025-12-26,15:52:41.000,360,11115100,-795,0,1766764360,15059.095387339992,113.54238078000344,50709.454388160004 2025-12-26,15:52:42.000,360,11115133,-795,0,1766764361,15059.182959370002,113.50008600000001,50709.643040400006 2025-12-26,15:52:43.000,360,11115068,-795,0,1766764362,15059.209904609997,113.47893861000193,50709.66400176001 2025-12-26,15:52:44.000,360,11115155,-795,0,1766764363,15059.223377230002,113.4507420900045,50709.73387296001 2025-12-26,15:52:45.000,360,11115067,-795,0,1766764364,15059.230113539998,113.44369295999786,50709.70592448 2025-12-26,15:52:46.000,360,11115168,-795,0,1766764365,15059.209904609997,113.4366438299985,50709.68496312001 2025-12-26,15:52:47.000,360,11115080,-795,0,1766764366,15059.142541510002,113.52828252000472,50709.677976 2025-12-26,15:52:48.000,360,11115156,-795,0,1766764367,15059.129068889997,113.57762643000024,50709.77579568 2025-12-26,15:52:49.000,360,11115153,-795,0,1766764368,15059.075178409992,113.61287208000431,50709.72688584 2025-12-26,15:52:50.000,360,11115160,-755,0,1766764369,15058.967397449996,113.63401947000239,50709.58714344001 2025-12-26,15:52:51.000,360,11115084,-795,0,1766764370,15058.994342689992,113.72565816000133,50709.65701464 2025-12-26,15:52:52.000,360,11115174,-795,0,1766764371,15058.980870070001,113.76090380999813,50709.72688584 2025-12-26,15:52:53.000,360,11115175,-795,0,1766764372,15058.987606379997,113.76795294000476,50709.69893736 2025-12-26,15:52:54.000,360,11115104,-795,0,1766764373,15059.028024239997,113.75385467999877,50709.740860080004 2025-12-26,15:52:55.000,360,11115161,-795,0,1766764374,15059.068442099997,113.71860903000197,50709.70592448 2025-12-26,15:52:56.000,360,11115204,-795,0,1766764375,15059.061705790002,113.61287208000431,50709.79675704 2025-12-26,15:52:57.000,360,11115115,-795,0,1766764376,15059.149277819997,113.50008600000001,50709.83867976 2025-12-26,15:52:58.000,360,11115118,-795,0,1766764377,15059.182959370002,113.37320166000427,50709.83169264001 2025-12-26,15:52:59.000,360,11115075,-795,0,1766764378,15059.277267709993,113.1899242799991,50709.761821440006 2025-12-26,15:53:00.000,360,11115120,-795,0,1766764379,15059.196431989993,112.97140125000442,50709.48233664 2025-12-26,15:53:01.000,360,11115092,-795,0,1766764380,15059.250322469998,112.80222212999797,50709.454388160004 2025-12-26,15:53:02.000,360,11115177,-795,0,1766764381,15059.358103429993,112.69648518000031,50709.65701464 2025-12-26,15:53:03.000,360,11115141,-795,0,1766764382,15059.445675459989,112.59074823000265,50709.65002752 2025-12-26,15:53:04.000,360,11115144,-795,0,1766764383,15059.465884389989,112.4991095400037,50709.54522072001 2025-12-26,15:53:05.000,360,11115170,-795,0,1766764384,15059.533247489999,112.44976563000091,50709.53124648 2025-12-26,15:53:06.000,360,11115168,-755,0,1766764385,15059.438939149994,112.3228812899979,50709.356568480005 2025-12-26,15:53:07.000,360,11115093,-795,0,1766764386,15059.452411769998,112.31583215999854,50709.44740104001 2025-12-26,15:53:08.000,360,11115150,-675,0,1766764387,15059.438939149994,112.27353738000238,50709.44041392 2025-12-26,15:53:09.000,360,11115190,-795,0,1766764388,15059.358103429993,112.2523899900043,50709.48233664 2025-12-26,15:53:10.000,360,11115168,-795,0,1766764389,15059.209904609997,112.27353738000238,50709.307658640006 2025-12-26,15:53:11.000,360,11115080,-715,0,1766764390,15059.095387339992,112.1889478200028,50709.39150408 2025-12-26,15:53:12.000,360,11115176,-795,0,1766764391,15059.156014129992,112.18189869000344,50709.677976 2025-12-26,15:53:13.000,360,11115109,-795,0,1766764392,15059.028024239997,112.09730913000385,50709.677976 2025-12-26,15:53:14.000,360,11115192,-795,0,1766764393,15058.967397449996,112.01976870000362,50709.70592448 2025-12-26,15:53:15.000,360,11115114,-795,0,1766764394,15058.83940756,111.9774739200002,50709.67098888 2025-12-26,15:53:16.000,360,11115085,-795,0,1766764395,15058.825934939996,111.90698261999933,50709.73387296001 2025-12-26,15:53:17.000,360,11115098,-795,0,1766764396,15058.812462319991,111.7941965400023,50709.70592448 2025-12-26,15:53:18.000,360,11115155,-795,0,1766764397,15058.785517079996,111.70960698000272,50709.71291160001 2025-12-26,15:53:19.000,360,11115117,-795,0,1766764398,15058.825934939996,111.67436132999865,50709.70592448 2025-12-26,15:53:20.000,360,11115143,-795,0,1766764399,15058.825934939996,111.60387002999778,50709.46137528 2025-12-26,15:53:21.000,360,11115120,-795,0,1766764400,15058.920243280001,111.58977176999906,50709.63605328001 2025-12-26,15:53:22.000,360,11115180,-795,0,1766764401,15059.061705790002,111.56157525000162,50709.75483432001 2025-12-26,15:53:23.000,360,11115064,-795,0,1766764402,15059.169486749997,111.61091916000441,50709.66400176001 2025-12-26,15:53:24.000,360,11115060,-795,0,1766764403,15059.304212949988,111.61796829000377,50709.70592448 2025-12-26,15:53:25.000,360,11115174,-795,0,1766764404,15059.465884389989,111.68845959000464,50709.83169264001 2025-12-26,15:53:26.000,360,11115157,-635,0,1766764405,15059.56692903999,111.78009828000359,50709.76880856 2025-12-26,15:53:27.000,360,11115117,-795,0,1766764406,15059.573665349999,111.78714741000294,50709.66400176001 2025-12-26,15:53:28.000,360,11115177,-715,0,1766764407,15059.593874279999,111.7307543700008,50709.7478472 2025-12-26,15:53:29.000,360,11115119,-795,0,1766764408,15059.553456419999,111.72370524000144,50709.71291160001 2025-12-26,15:53:30.000,360,11115127,-795,0,1766764409,15059.418730219993,111.66731219999929,50709.55919496 2025-12-26,15:53:31.000,360,11115085,-795,0,1766764410,15059.250322469998,111.5474769900029,50709.51028512 2025-12-26,15:53:32.000,360,11115156,-795,0,1766764411,15059.149277819997,111.45583830000396,50709.78278280001 2025-12-26,15:53:33.000,360,11115151,-795,0,1766764412,15058.933715899992,111.37124874000438,50709.83867976 2025-12-26,15:53:34.000,360,11115157,-795,0,1766764413,15058.704681359995,111.17387310000049,50709.83169264001 2025-12-26,15:53:35.000,360,11115075,-795,0,1766764414,15058.462174199994,110.9905957200026,50709.83867976 2025-12-26,15:53:36.000,360,11115124,-795,0,1766764415,15058.172512869998,110.80026920999808,50709.8875896 2025-12-26,15:53:37.000,360,11115087,-795,0,1766764416,15057.983896190002,110.65928661000362,50709.978422160006 2025-12-26,15:53:38.000,360,11115148,-795,0,1766764417,15057.808752129997,110.52535314000124,50710.097203200006 2025-12-26,15:53:39.000,360,11115109,-715,0,1766764418,15057.57971759,110.51125488000253,50710.04829336001 2025-12-26,15:53:40.000,360,11115100,-795,0,1766764419,15057.35741936,110.44076358000166,50709.73387296001 2025-12-26,15:53:41.000,360,11115115,-795,0,1766764420,15057.43825508,110.4971566200038,50709.98540928 2025-12-26,15:53:42.000,360,11115151,-795,0,1766764421,15057.444991389995,110.6310900899989,50709.99938352001 2025-12-26,15:53:43.000,360,11115102,-795,0,1766764422,15057.485409249995,110.78617094999936,50709.92252520001 2025-12-26,15:53:44.000,360,11115132,-795,0,1766764423,15057.53929973,110.94125180999981,50709.978422160006 2025-12-26,15:53:45.000,360,11115175,-795,0,1766764424,15057.626871759996,111.13157832000434,50709.8875896 2025-12-26,15:53:46.000,360,11115184,-795,0,1766764425,15057.700971170001,111.37124874000438,50709.82470552 2025-12-26,15:53:47.000,360,11115075,-795,0,1766764426,15057.849169989997,111.61091916000441,50709.67098888 2025-12-26,15:53:48.000,360,11115177,-795,0,1766764427,15057.923269400002,111.89288436000061,50709.68496312001 2025-12-26,15:53:49.000,360,11115124,-795,0,1766764428,15058.010841429998,112.16780043000472,50709.65701464 2025-12-26,15:53:50.000,360,11115194,-795,0,1766764429,15057.990632499997,112.32993042000453,50709.51727224001 2025-12-26,15:53:51.000,360,11115057,-795,0,1766764430,15058.078204529993,112.55550257999857,50709.503298 2025-12-26,15:53:52.000,360,11115151,-795,0,1766764431,15058.212930729998,112.75992735000182,50709.71291160001 2025-12-26,15:53:53.000,360,11115144,-795,0,1766764432,15058.165776559988,112.92205734000163,50709.677976 2025-12-26,15:53:54.000,360,11115156,-795,0,1766764433,15058.165776559988,112.95730298999842,50709.789769920004 2025-12-26,15:53:55.000,360,11115128,-795,0,1766764434,15058.152303939998,113.03484341999865,50709.7478472 2025-12-26,15:53:56.000,360,11115196,-795,0,1766764435,15058.105149769988,113.055990810004,50709.8875896 2025-12-26,15:53:57.000,360,11115151,-795,0,1766764436,15058.044522980003,112.96435211999778,50709.8177184 2025-12-26,15:53:58.000,360,11115145,-795,0,1766764437,15058.017577739993,112.97140125000442,50709.82470552 2025-12-26,15:53:59.000,360,11115078,-795,0,1766764438,15057.963687260002,112.85156604000076,50709.859641120005 2025-12-26,15:54:00.000,360,11115158,-795,0,1766764439,15057.855906299992,112.70353430999967,50709.83169264001 2025-12-26,15:54:01.000,360,11115165,-795,0,1766764440,15057.822224750002,112.56255170999793,50709.88060248001 2025-12-26,15:54:02.000,360,11115131,-795,0,1766764441,15057.869378919997,112.40042171999812,50710.00637064 2025-12-26,15:54:03.000,360,11115114,-795,0,1766764442,15057.822224750002,112.22419346999959,50709.93649944 2025-12-26,15:54:04.000,360,11115129,-795,0,1766764443,15057.822224750002,112.03386696000234,50710.03431912 2025-12-26,15:54:05.000,360,11115159,-795,0,1766764444,15057.754861649992,111.86468784000317,50710.097203200006 2025-12-26,15:54:06.000,360,11115082,-795,0,1766764445,15057.714443789991,111.72370524000144,50710.13912592001 2025-12-26,15:54:07.000,360,11115076,-795,0,1766764446,15057.700971170001,111.58977176999906,50710.04829336001 2025-12-26,15:54:08.000,360,11115161,-795,0,1766764447,15057.633608069991,111.44174003999797,50710.11816456001 2025-12-26,15:54:09.000,360,11115130,-795,0,1766764448,15057.57971759,111.35715047999838,50710.09021608001 2025-12-26,15:54:10.000,360,11115153,-795,0,1766764449,15057.404573529995,111.237315270002,50709.810731280006 2025-12-26,15:54:11.000,360,11115060,-795,0,1766764450,15057.45172769999,111.19502048999857,50709.908550960005 2025-12-26,15:54:12.000,360,11115183,-715,0,1766764451,15057.49888187,111.21616788000392,50710.04829336001 2025-12-26,15:54:13.000,360,11115102,-795,0,1766764452,15057.41804615,111.237315270002,50709.99938352001 2025-12-26,15:54:14.000,360,11115177,-795,0,1766764453,15057.384364599995,111.29370831000415,50709.91553808 2025-12-26,15:54:15.000,360,11115082,-795,0,1766764454,15057.35068304999,111.35715047999838,50709.90156384001 2025-12-26,15:54:16.000,360,11115171,-795,0,1766764455,15057.384364599995,111.45583830000396,50709.908550960005 2025-12-26,15:54:17.000,360,11115149,-795,0,1766764456,15057.39783722,111.56157525000162,50709.87361536 2025-12-26,15:54:18.000,360,11115195,-795,0,1766764457,15057.47193662999,111.64616481000121,50709.929512320006 2025-12-26,15:54:19.000,360,11115051,-795,0,1766764458,15057.53256341999,111.78009828000359,50709.9923964 2025-12-26,15:54:20.000,360,11115198,-795,0,1766764459,15057.47867294,111.80124567000166,50709.691950240005 2025-12-26,15:54:21.000,360,11115131,-795,0,1766764460,15057.653816999991,111.84354044999782,50709.92252520001 2025-12-26,15:54:22.000,360,11115194,-795,0,1766764461,15057.828961059997,111.90698261999933,50709.91553808 2025-12-26,15:54:23.000,360,11115087,-795,0,1766764462,15057.889587849997,111.94927740000276,50709.85265400001 2025-12-26,15:54:24.000,360,11115177,-795,0,1766764463,15057.977159879993,111.95632653000212,50709.79675704 2025-12-26,15:54:25.000,360,11115183,-795,0,1766764464,15058.051259289998,111.89288436000061,50709.77579568 2025-12-26,15:54:26.000,360,11115143,-795,0,1766764465,15058.145567629988,111.77304915000423,50709.73387296001 2025-12-26,15:54:27.000,360,11115059,-795,0,1766764466,15058.253348589998,111.681410459998,50709.71989872 2025-12-26,15:54:28.000,360,11115124,-795,0,1766764467,15058.307239069989,111.53337873000419,50709.67098888 2025-12-26,15:54:29.000,360,11115220,-795,0,1766764468,15058.334184309999,111.46993656000268,50709.72688584 2025-12-26,15:54:30.000,360,11115101,-795,0,1766764469,15058.226403349989,111.2725609199988,50709.454388160004 2025-12-26,15:54:31.000,360,11115086,-795,0,1766764470,15058.280293829994,111.1386274500037,50709.48932376 2025-12-26,15:54:32.000,360,11115145,-795,0,1766764471,15058.280293829994,111.01879224000004,50709.740860080004 2025-12-26,15:54:33.000,360,11115247,-795,0,1766764472,15058.185985489989,110.91305529000238,50709.594130560006 2025-12-26,15:54:34.000,360,11115150,-795,0,1766764473,15058.192721799998,110.81436747000407,50709.677976 2025-12-26,15:54:35.000,360,11115084,-795,0,1766764474,15058.172512869998,110.71567964999849,50709.691950240005 2025-12-26,15:54:36.000,360,11115156,-795,0,1766764475,15058.185985489989,110.62404095999955,50709.79675704 2025-12-26,15:54:37.000,360,11115218,-795,0,1766764476,15058.078204529993,110.60994270000083,50709.85265400001 2025-12-26,15:54:38.000,360,11115169,-795,0,1766764477,15058.071468219998,110.58174618000339,50709.859641120005 2025-12-26,15:54:39.000,360,11115111,-795,0,1766764478,15058.105149769988,110.55354965999868,50709.761821440006 2025-12-26,15:54:40.000,360,11115059,-795,0,1766764479,15057.923269400002,110.57469705000403,50709.53124648 2025-12-26,15:54:41.000,360,11115092,-795,0,1766764480,15058.024314050002,110.6804340000017,50709.6081048 2025-12-26,15:54:42.000,360,11115122,-795,0,1766764481,15058.111886079998,110.77912182,50709.79675704 2025-12-26,15:54:43.000,360,11115095,-755,0,1766764482,15058.078204529993,110.85666225000023,50709.67098888 2025-12-26,15:54:44.000,360,11115153,-795,0,1766764483,15058.132095009998,110.97649746000388,50709.71291160001 2025-12-26,15:54:45.000,360,11115208,-795,0,1766764484,15058.179249179993,111.06813615000283,50709.62906616 2025-12-26,15:54:46.000,360,11115216,-795,0,1766764485,15058.185985489989,111.17387310000049,50709.622079040004 2025-12-26,15:54:47.000,360,11115101,-795,0,1766764486,15058.273557519999,111.17387310000049,50709.622079040004 2025-12-26,15:54:48.000,360,11115151,-795,0,1766764487,15058.361129549994,111.30780657000287,50709.622079040004 2025-12-26,15:54:49.000,360,11115170,-795,0,1766764488,15058.44870157999,111.3853470000031,50709.68496312001 2025-12-26,15:54:50.000,360,11115118,-795,0,1766764489,15058.38807478999,111.40649439000117,50709.39849120001 2025-12-26,15:54:51.000,360,11115147,-795,0,1766764490,15058.53627361,111.51223133999883,50709.55919496 2025-12-26,15:54:52.000,360,11115202,-795,0,1766764491,15058.69794505,111.57567351000034,50709.60111768 2025-12-26,15:54:53.000,360,11115201,-795,0,1766764492,15058.812462319991,111.55452612000227,50709.67098888 2025-12-26,15:54:54.000,360,11115187,-795,0,1766764493,15058.886561729996,111.58977176999906,50709.62906616 2025-12-26,15:54:55.000,360,11115106,-795,0,1766764494,15058.933715899992,111.56862438000098,50709.524259360005 2025-12-26,15:54:56.000,360,11115149,-795,0,1766764495,15059.068442099997,111.57567351000034,50709.622079040004 2025-12-26,15:54:57.000,360,11115206,-755,0,1766764496,15059.115596269992,111.58977176999906,50709.51727224001 2025-12-26,15:54:58.000,360,11115163,-795,0,1766764497,15059.129068889997,111.5827226399997,50709.53124648 2025-12-26,15:54:59.000,360,11115080,-795,0,1766764498,15059.162750440002,111.56862438000098,50709.524259360005 2025-12-26,15:55:00.000,360,11115145,-795,0,1766764499,15059.142541510002,111.53337873000419,50709.41945256001 2025-12-26,15:55:01.000,360,11115128,-795,0,1766764500,15059.203168300002,111.56157525000162,50709.51028512 2025-12-26,15:55:02.000,360,11115169,-795,0,1766764501,15059.196431989993,111.58977176999906,50709.622079040004 2025-12-26,15:55:03.000,360,11115099,-795,0,1766764502,15059.122332580002,111.5827226399997,50709.6081048 2025-12-26,15:55:04.000,360,11115174,-795,0,1766764503,15059.054969479992,111.58977176999906,50709.643040400006 2025-12-26,15:55:05.000,360,11115140,-795,0,1766764504,15058.926979589996,111.63911568000185,50709.66400176001 2025-12-26,15:55:06.000,360,11115137,-795,0,1766764505,15058.866352799996,111.65321394000057,50709.677976 2025-12-26,15:55:07.000,360,11115054,-795,0,1766764506,15058.73162659999,111.73780350000015,50709.594130560006 2025-12-26,15:55:08.000,360,11115189,-715,0,1766764507,15058.543009919995,111.78009828000359,50709.56618208001 2025-12-26,15:55:09.000,360,11115154,-795,0,1766764508,15058.401547409994,111.85058958000445,50709.56618208001 2025-12-26,15:55:10.000,360,11115131,-795,0,1766764509,15058.206194419989,111.90698261999933,50709.37054272 2025-12-26,15:55:11.000,360,11115114,-795,0,1766764510,15058.118622389993,111.92108087999804,50709.55919496 2025-12-26,15:55:12.000,360,11115151,-795,0,1766764511,15058.064731909988,111.95632653000212,50709.65701464 2025-12-26,15:55:13.000,360,11115091,-635,0,1766764512,15057.956950949992,111.97042479000083,50709.65701464 2025-12-26,15:55:14.000,360,11115187,-795,0,1766764513,15057.876115229992,111.9774739200002,50709.76880856 2025-12-26,15:55:15.000,360,11115068,-795,0,1766764514,15057.849169989997,112.0409160900017,50709.789769920004 2025-12-26,15:55:16.000,360,11115146,-795,0,1766764515,15057.808752129997,111.99157217999891,50709.78278280001 2025-12-26,15:55:17.000,360,11115124,-795,0,1766764516,15057.828961059997,112.05501435000042,50709.77579568 2025-12-26,15:55:18.000,360,11115112,-795,0,1766764517,15057.802015820002,112.02681783000298,50709.79675704 2025-12-26,15:55:19.000,360,11115109,-795,0,1766764518,15057.849169989997,111.97042479000083,50709.77579568 2025-12-26,15:55:20.000,360,11115117,-795,0,1766764519,15057.734652719992,111.97042479000083,50709.53124648 2025-12-26,15:55:21.000,360,11115090,-795,0,1766764520,15057.714443789991,112.0056704400049,50709.58015632 2025-12-26,15:55:22.000,360,11115144,-795,0,1766764521,15057.835697369992,111.9774739200002,50709.740860080004 2025-12-26,15:55:23.000,360,11115044,-795,0,1766764522,15057.876115229992,111.98452304999955,50709.691950240005 2025-12-26,15:55:24.000,360,11115155,-795,0,1766764523,15057.869378919997,111.97042479000083,50709.79675704 2025-12-26,15:55:25.000,360,11115102,-795,0,1766764524,15057.876115229992,111.98452304999955,50709.810731280006 2025-12-26,15:55:26.000,360,11115140,-715,0,1766764525,15057.903060470002,112.01976870000362,50709.8177184 2025-12-26,15:55:27.000,360,11115108,-795,0,1766764526,15057.936742019992,112.04796522000106,50709.789769920004 2025-12-26,15:55:28.000,360,11115135,-795,0,1766764527,15058.010841429998,112.09730913000385,50709.88060248001 2025-12-26,15:55:29.000,360,11115152,-795,0,1766764528,15058.017577739993,112.10435826000321,50709.89457672 2025-12-26,15:55:30.000,360,11115137,-795,0,1766764529,15057.903060470002,112.11845652000193,50709.51727224001 2025-12-26,15:55:31.000,360,11115040,-795,0,1766764530,15058.057995599993,112.19599695000215,50709.85265400001 2025-12-26,15:55:32.000,360,11115145,-795,0,1766764531,15058.105149769988,112.25943912000366,50709.83169264001 2025-12-26,15:55:33.000,360,11115144,-795,0,1766764532,15058.105149769988,112.28058651000174,50709.86662824 2025-12-26,15:55:34.000,360,11115139,-795,0,1766764533,15058.132095009998,112.3228812899979,50709.82470552 2025-12-26,15:55:35.000,360,11115056,-795,0,1766764534,15058.091677149998,112.35107781000261,50709.740860080004 2025-12-26,15:55:36.000,360,11115113,-795,0,1766764535,15058.078204529993,112.40042171999812,50709.73387296001 2025-12-26,15:55:37.000,360,11115132,-755,0,1766764536,15058.078204529993,112.47796214999835,50709.76880856 2025-12-26,15:55:38.000,360,11115190,-795,0,1766764537,15058.031050359998,112.54140431999986,50709.76880856 2025-12-26,15:55:39.000,360,11115114,-795,0,1766764538,15058.004105120002,112.59074823000265,50709.810731280006 2025-12-26,15:55:40.000,360,11115104,-795,0,1766764539,15057.842433680002,112.68238692000159,50709.622079040004 2025-12-26,15:55:41.000,360,11115005,-795,0,1766764540,15057.835697369992,112.70353430999967,50709.810731280006 2025-12-26,15:55:42.000,360,11115147,-795,0,1766764541,15057.761597960001,112.76697648000118,50709.90156384001 2025-12-26,15:55:43.000,360,11115067,-795,0,1766764542,15057.64034438,112.78812386999925,50710.00637064 2025-12-26,15:55:44.000,360,11115163,-795,0,1766764543,15057.5190908,112.83746778000204,50710.05528048 2025-12-26,15:55:45.000,360,11115151,-795,0,1766764544,15057.384364599995,112.86566429999948,50710.076241840005 2025-12-26,15:55:46.000,360,11115140,-795,0,1766764545,15057.20922053999,112.90795908000291,50710.10419032 2025-12-26,15:55:47.000,360,11115102,-795,0,1766764546,15057.034076479998,112.90090995000355,50710.13912592001 2025-12-26,15:55:48.000,360,11115146,-795,0,1766764547,15056.764624080002,112.91500821000227,50710.02034488001 2025-12-26,15:55:49.000,360,11115133,-795,0,1766764548,15056.609688949997,113.01369603000057,50710.097203200006 2025-12-26,15:55:50.000,360,11115112,-795,0,1766764549,15056.31329130999,113.07713820000208,50709.957460800004 2025-12-26,15:55:51.000,360,11115147,-755,0,1766764550,15056.13141093999,113.07008907000272,50710.027332000005 2025-12-26,15:55:52.000,360,11115152,-795,0,1766764551,15055.94953056999,113.11943297999824,50710.18104864 2025-12-26,15:55:53.000,360,11115136,-795,0,1766764552,15055.828276989989,113.20402253999782,50710.264894080006 2025-12-26,15:55:54.000,360,11115129,-795,0,1766764553,15055.632923999998,113.3027103600034,50710.29982968 2025-12-26,15:55:55.000,360,11115040,-795,0,1766764554,15055.484725180002,113.35205426999892,50710.28585544001 2025-12-26,15:55:56.000,360,11115108,-635,0,1766764555,15055.343262670001,113.42959469999914,50710.33476528001 2025-12-26,15:55:57.000,360,11115075,-795,0,1766764556,15055.222009090001,113.48598774000129,50710.376688 2025-12-26,15:55:58.000,360,11115136,-795,0,1766764557,15055.168118609996,113.5846755599996,50710.42559784001 2025-12-26,15:55:59.000,360,11115071,-795,0,1766764558,15055.107491819996,113.63401947000239,50710.432584960006 2025-12-26,15:56:00.000,360,11115122,-795,0,1766764559,15054.97950193,113.65516686000046,50710.20201 2025-12-26,15:56:01.000,360,11115124,-795,0,1766764560,15055.01318347999,113.72565816000133,50710.38367512001 2025-12-26,15:56:02.000,360,11115123,-795,0,1766764561,15055.07381026999,113.71155990000261,50710.47450768001 2025-12-26,15:56:03.000,360,11115067,-795,0,1766764562,15055.05360133999,113.71155990000261,50710.38367512001 2025-12-26,15:56:04.000,360,11115109,-795,0,1766764563,15055.06033765,113.69041251000453,50710.362713760005 2025-12-26,15:56:05.000,360,11115163,-795,0,1766764564,15055.03339240999,113.6481177300011,50710.460533440004 2025-12-26,15:56:06.000,360,11115127,-795,0,1766764565,15055.006447169995,113.59877381999831,50710.4465592 2025-12-26,15:56:07.000,360,11115024,-795,0,1766764566,15054.925611449995,113.56352817000152,50710.47450768001 2025-12-26,15:56:08.000,360,11115151,-795,0,1766764567,15054.85824835,113.48598774000129,50710.53739176 2025-12-26,15:56:09.000,360,11115135,-795,0,1766764568,15054.77067631999,113.42959469999914,50710.5164304 2025-12-26,15:56:10.000,360,11115201,-795,0,1766764569,15054.541641779993,113.36615253000491,50710.32079104 2025-12-26,15:56:11.000,360,11115060,-795,0,1766764570,15054.487751299988,113.29566123000404,50710.45354632001 2025-12-26,15:56:12.000,360,11115153,-795,0,1766764571,15054.346288790002,113.28156296999805,50710.42559784001 2025-12-26,15:56:13.000,360,11115161,-795,0,1766764572,15054.238507829992,113.15467863000231,50710.47450768001 2025-12-26,15:56:14.000,360,11115195,-795,0,1766764573,15054.110517939996,113.16877689000103,50710.5164304 2025-12-26,15:56:15.000,360,11115106,-795,0,1766764574,15054.022945910001,113.11943297999824,50710.47450768001 2025-12-26,15:56:16.000,360,11115195,-795,0,1766764575,15053.89495601999,113.0912364600008,50710.460533440004 2025-12-26,15:56:17.000,360,11115132,-795,0,1766764576,15053.827592919995,113.02779428999929,50710.411623600005 2025-12-26,15:56:18.000,360,11115157,-795,0,1766764577,15053.73328457999,113.08418733000144,50710.43957208 2025-12-26,15:56:19.000,360,11115098,-795,0,1766764578,15053.71981196,113.04189254999801,50710.32079104 2025-12-26,15:56:20.000,360,11115086,-795,0,1766764579,15053.65244885999,113.04189254999801,50710.25790696001 2025-12-26,15:56:21.000,360,11115210,-795,0,1766764580,15053.65244885999,113.09828559000016,50710.25091984 2025-12-26,15:56:22.000,360,11115177,-795,0,1766764581,15053.766966129995,113.14058037000359,50710.432584960006 2025-12-26,15:56:23.000,360,11115088,-795,0,1766764582,15053.868010779996,113.19697340999846,50710.33476528001 2025-12-26,15:56:24.000,360,11115069,-795,0,1766764583,15053.969055429996,113.23221906000254,50710.36970088 2025-12-26,15:56:25.000,360,11115163,-795,0,1766764584,15054.002736980001,113.32385775000148,50710.38367512001 2025-12-26,15:56:26.000,360,11115135,-795,0,1766764585,15054.022945910001,113.41549644000042,50710.30681680001 2025-12-26,15:56:27.000,360,11115110,-795,0,1766764586,15054.029682219996,113.42959469999914,50710.18104864 2025-12-26,15:56:28.000,360,11115142,-795,0,1766764587,15054.090309009996,113.52828252000472,50710.18104864 2025-12-26,15:56:29.000,360,11115196,-795,0,1766764588,15054.049891149996,113.63401947000239,50710.027332000005 2025-12-26,15:56:30.000,360,11115156,-795,0,1766764589,15053.935373879991,113.64106860000174,50709.908550960005 2025-12-26,15:56:31.000,360,11115097,-795,0,1766764590,15053.98252805,113.6974616400039,50709.978422160006 2025-12-26,15:56:32.000,360,11115131,-795,0,1766764591,15053.928637569996,113.78910033000284,50710.08322896 2025-12-26,15:56:33.000,360,11115129,-795,0,1766764592,15053.87474708999,113.8595916300037,50710.01335776 2025-12-26,15:56:34.000,360,11115125,-795,0,1766764593,15053.807383989995,113.88073902000178,50710.04829336001 2025-12-26,15:56:35.000,360,11115095,-795,0,1766764594,15053.645712549995,113.92303379999794,50709.978422160006 2025-12-26,15:56:36.000,360,11115204,-795,0,1766764595,15053.504250039994,114.00057422999816,50709.99938352001 2025-12-26,15:56:37.000,360,11115081,-795,0,1766764596,15053.382996459994,113.9935250999988,50709.978422160006 2025-12-26,15:56:38.000,360,11115192,-795,0,1766764597,15053.261742879993,113.9935250999988,50710.10419032 2025-12-26,15:56:39.000,360,11115080,-795,0,1766764598,15053.133752989997,113.96532858000137,50710.04130624 2025-12-26,15:56:40.000,360,11115105,-795,0,1766764599,15052.911454759997,113.92303379999794,50709.810731280006 2025-12-26,15:56:41.000,360,11115189,-795,0,1766764600,15052.790201179996,113.91598466999858,50709.86662824 2025-12-26,15:56:42.000,360,11115181,-795,0,1766764601,15052.756519629991,113.90893553999922,50710.03431912 2025-12-26,15:56:43.000,360,11115096,-795,0,1766764602,15052.70262915,113.86664076000307,50710.0622676 2025-12-26,15:56:44.000,360,11115185,-715,0,1766764603,15052.70262915,113.78910033000284,50710.076241840005 2025-12-26,15:56:45.000,360,11115184,-795,0,1766764604,15052.69589283999,113.76090380999813,50709.908550960005 2025-12-26,15:56:46.000,360,11115150,-795,0,1766764605,15052.749783319996,113.75385467999877,50709.83169264001 2025-12-26,15:56:47.000,360,11115080,-795,0,1766764606,15052.864300590001,113.76795294000476,50709.79675704 2025-12-26,15:56:48.000,360,11115202,-795,0,1766764607,15053.025972030002,113.82434597999963,50709.68496312001 2025-12-26,15:56:49.000,360,11115221,-795,0,1766764608,15053.228061329988,113.92303379999794,50709.62906616 2025-12-26,15:56:50.000,360,11115145,-795,0,1766764609,15053.335842289998,114.07106552999903,50709.37752984001 2025-12-26,15:56:51.000,360,11115093,-795,0,1766764610,15053.59182206999,114.26844117000292,50709.39150408 2025-12-26,15:56:52.000,360,11115072,-755,0,1766764611,15053.87474708999,114.5010624600036,50709.48233664 2025-12-26,15:56:53.000,360,11115159,-795,0,1766764612,15054.110517939996,114.80417504999787,50709.49631088001 2025-12-26,15:56:54.000,360,11115134,-795,0,1766764613,15054.299134619992,115.14253329000348,50709.41945256001 2025-12-26,15:56:55.000,360,11115045,-795,0,1766764614,15054.427124509988,115.49498979000055,50709.33560712 2025-12-26,15:56:56.000,360,11115121,-795,0,1766764615,15054.541641779993,115.8615445500036,50709.2936844 2025-12-26,15:56:57.000,360,11115195,-795,0,1766764616,15054.588795949989,116.28449235000153,50709.30067152001 2025-12-26,15:56:58.000,360,11115165,-795,0,1766764617,15054.534905469998,116.62285058999987,50709.32163288 2025-12-26,15:56:59.000,360,11115087,-795,0,1766764618,15054.474278679998,116.94006144000014,50709.27272304 2025-12-26,15:57:00.000,360,11115102,-795,0,1766764619,15054.319343549992,117.22907577000296,50709.17490336 2025-12-26,15:57:01.000,360,11115173,-795,0,1766764620,15054.292398309997,117.44759879999765,50709.37752984001 2025-12-26,15:57:02.000,360,11115141,-795,0,1766764621,15054.171144729997,117.53923749000387,50709.44041392 2025-12-26,15:57:03.000,360,11115093,-795,0,1766764622,15054.097045319992,117.53218836000451,50709.405478320004 2025-12-26,15:57:04.000,360,11115186,-795,0,1766764623,15053.935373879991,117.44759879999765,50709.48233664 2025-12-26,15:57:05.000,360,11115145,-795,0,1766764624,15053.74002089,117.21497751000425,50709.60111768 2025-12-26,15:57:06.000,360,11115147,-795,0,1766764625,15053.645712549995,116.9471105699995,50709.67098888 2025-12-26,15:57:07.000,360,11115093,-715,0,1766764626,15053.497513729999,116.63694884999859,50709.75483432001 2025-12-26,15:57:08.000,360,11115105,-795,0,1766764627,15053.403205389994,116.2421975699981,50709.78278280001 2025-12-26,15:57:09.000,360,11115197,-795,0,1766764628,15053.315633359998,115.76285672999802,50709.810731280006 2025-12-26,15:57:10.000,360,11115168,-795,0,1766764629,15053.086598820002,115.34695805999945,50709.56618208001 2025-12-26,15:57:11.000,360,11115029,-795,0,1766764630,15053.073126199997,114.83942070000194,50709.63605328001 2025-12-26,15:57:12.000,360,11115176,-795,0,1766764631,15053.073126199997,114.46581680999952,50709.85265400001 2025-12-26,15:57:13.000,360,11115167,-795,0,1766764632,15053.052917269997,114.14860595999926,50709.75483432001 2025-12-26,15:57:14.000,360,11115196,-795,0,1766764633,15053.032708339997,113.87368989000242,50709.69893736 2025-12-26,15:57:15.000,360,11115089,-795,0,1766764634,15053.100071439992,113.67631424999854,50709.69893736 2025-12-26,15:57:16.000,360,11115174,-795,0,1766764635,15053.187643470003,113.59172468999896,50709.65002752 2025-12-26,15:57:17.000,360,11115157,-795,0,1766764636,15053.302160739993,113.60582294999767,50709.55220784 2025-12-26,15:57:18.000,360,11115134,-795,0,1766764637,15053.416678009999,113.71860903000197,50709.5382336 2025-12-26,15:57:19.000,360,11115058,-795,0,1766764638,15053.605294689994,113.96532858000137,50709.41246544 2025-12-26,15:57:20.000,360,11115117,-795,0,1766764639,15053.65244885999,114.21909726000013,50709.13298064001 2025-12-26,15:57:21.000,360,11115136,-755,0,1766764640,15053.85453815999,114.50811159000295,50709.18189048001 2025-12-26,15:57:22.000,360,11115154,-795,0,1766764641,15054.117254249992,114.8112241800045,50709.39150408 2025-12-26,15:57:23.000,360,11115068,-675,0,1766764642,15054.225035210002,115.14253329000348,50709.258748800006 2025-12-26,15:57:24.000,360,11115193,-795,0,1766764643,15054.312607239997,115.48794066000119,50709.31464576 2025-12-26,15:57:25.000,360,11115172,-795,0,1766764644,15054.413651889998,115.8615445500036,50709.258748800006 2025-12-26,15:57:26.000,360,11115162,-795,0,1766764645,15054.440597129993,116.22105018000002,50709.19586472 2025-12-26,15:57:27.000,360,11115102,-795,0,1766764646,15054.427124509988,116.53121190000093,50709.21682608 2025-12-26,15:57:28.000,360,11115154,-795,0,1766764647,15054.433860819998,116.83432449000247,50709.307658640006 2025-12-26,15:57:29.000,360,11115114,-795,0,1766764648,15054.433860819998,117.10924055999931,50709.32163288 2025-12-26,15:57:30.000,360,11115145,-795,0,1766764649,15054.373234029998,117.37710750000406,50709.16791624 2025-12-26,15:57:31.000,360,11115078,-795,0,1766764650,15054.359761409993,117.58153227000003,50709.34958136001 2025-12-26,15:57:32.000,360,11115140,-755,0,1766764651,15054.393442959998,117.77185878000455,50709.44740104001 2025-12-26,15:57:33.000,360,11115075,-795,0,1766764652,15054.319343549992,117.83530094999878,50709.573169200004 2025-12-26,15:57:34.000,360,11115096,-795,0,1766764653,15054.278925689992,117.88464486000157,50709.61509192001 2025-12-26,15:57:35.000,360,11115086,-755,0,1766764654,15054.184617350002,117.88464486000157,50709.643040400006 2025-12-26,15:57:36.000,360,11115142,-795,0,1766764655,15054.117254249992,117.78595704000327,50709.69893736 2025-12-26,15:57:37.000,360,11115123,-795,0,1766764656,15054.022945910001,117.63792531000217,50709.75483432001 2025-12-26,15:57:38.000,360,11115191,-795,0,1766764657,15053.94211019,117.42645140999957,50709.761821440006 2025-12-26,15:57:39.000,360,11115055,-795,0,1766764658,15053.84106554,117.22907577000296,50709.76880856 2025-12-26,15:57:40.000,360,11115088,-795,0,1766764659,15053.65918517,116.95415969999885,50709.56618208001 2025-12-26,15:57:41.000,360,11115153,-795,0,1766764660,15053.625503619995,116.6651453700033,50709.72688584 2025-12-26,15:57:42.000,360,11115170,-795,0,1766764661,15053.61203099999,116.37613104000047,50709.77579568 2025-12-26,15:57:43.000,360,11115080,-795,0,1766764662,15053.564876829994,116.08711670999764,50709.76880856 2025-12-26,15:57:44.000,360,11115167,-795,0,1766764663,15053.544667899994,115.85449542000424,50709.77579568 2025-12-26,15:57:45.000,360,11115163,-795,0,1766764664,15053.537931589999,115.60777587000484,50709.82470552 2025-12-26,15:57:46.000,360,11115146,-795,0,1766764665,15053.55814052,115.35400718999881,50709.8177184 2025-12-26,15:57:47.000,360,11115101,-795,0,1766764666,15053.57834945,115.17072981000092,50709.761821440006 2025-12-26,15:57:48.000,360,11115128,-795,0,1766764667,15053.61203099999,115.02974720999919,50709.83169264001 2025-12-26,15:57:49.000,360,11115189,-795,0,1766764668,15053.665921479995,114.96630503999768,50709.80374416001 2025-12-26,15:57:50.000,360,11115088,-795,0,1766764669,15053.61876731,114.90286287000345,50709.5382336 2025-12-26,15:57:51.000,360,11115078,-795,0,1766764670,15053.746757199995,114.98745243000303,50709.75483432001 2025-12-26,15:57:52.000,360,11115169,-795,0,1766764671,15053.73328457999,115.06499286000326,50709.691950240005 2025-12-26,15:57:53.000,360,11115176,-795,0,1766764672,15053.73328457999,115.191877199999,50709.70592448 2025-12-26,15:57:54.000,360,11115175,-795,0,1766764673,15053.69286671999,115.38220371000352,50709.65002752 2025-12-26,15:57:55.000,360,11115063,-795,0,1766764674,15053.625503619995,115.59367760999885,50709.524259360005 2025-12-26,15:57:56.000,360,11115154,-795,0,1766764675,15053.585085759994,115.79810238000209,50709.65701464 2025-12-26,15:57:57.000,360,11115160,-795,0,1766764676,15053.504250039994,116.03777280000213,50709.61509192001 2025-12-26,15:57:58.000,360,11115170,-795,0,1766764677,15053.403205389994,116.26334496000345,50709.65002752 2025-12-26,15:57:59.000,360,11115063,-795,0,1766764678,15053.201116089993,116.56645754999772,50709.67098888 2025-12-26,15:58:00.000,360,11115152,-795,0,1766764679,15053.046180960002,116.79202970999904,50709.58015632 2025-12-26,15:58:01.000,360,11115126,-795,0,1766764680,15052.857564279991,117.0457983899978,50709.62906616 2025-12-26,15:58:02.000,360,11115097,-795,0,1766764681,15052.668947599996,117.27841967999848,50709.740860080004 2025-12-26,15:58:03.000,360,11115101,-795,0,1766764682,15052.41970413,117.48284445000172,50709.810731280006 2025-12-26,15:58:04.000,360,11115098,-795,0,1766764683,15052.163724349994,117.67317095999897,50709.82470552 2025-12-26,15:58:05.000,360,11115160,-795,0,1766764684,15051.948162430002,117.73661313000048,50709.90156384001 2025-12-26,15:58:06.000,360,11115170,-795,0,1766764685,15051.638292169991,117.79300617000263,50709.98540928 2025-12-26,15:58:07.000,360,11115075,-795,0,1766764686,15051.409257629995,117.73661313000048,50709.978422160006 2025-12-26,15:58:08.000,360,11115130,-795,0,1766764687,15051.16001416,117.68022008999833,50709.9923964 2025-12-26,15:58:09.000,360,11115147,-795,0,1766764688,15051.045496889994,117.56038488000195,50709.957460800004 2025-12-26,15:58:10.000,360,11115144,-795,0,1766764689,15050.856880209998,117.41235315000085,50709.84566688 2025-12-26,15:58:11.000,360,11115137,-795,0,1766764690,15050.816462349998,117.25022316000104,50709.88060248001 2025-12-26,15:58:12.000,360,11115168,-795,0,1766764691,15050.883825449993,117.08104404000187,50709.99938352001 2025-12-26,15:58:13.000,360,11115145,-795,0,1766764692,15051.005079029994,116.98940535000293,50709.93649944 2025-12-26,15:58:14.000,360,11115147,-795,0,1766764693,15051.085914749994,116.7990788399984,50709.8177184 2025-12-26,15:58:15.000,360,11115051,-795,0,1766764694,15051.23411356999,116.7003910200001,50709.78278280001 2025-12-26,15:58:16.000,360,11115220,-795,0,1766764695,15051.449675489996,116.67924363000202,50709.80374416001 2025-12-26,15:58:17.000,360,11115211,-795,0,1766764696,15051.725864200002,116.69334189000074,50709.810731280006 2025-12-26,15:58:18.000,360,11115141,-795,0,1766764697,15051.907744570002,116.7638331900016,50709.76880856 2025-12-26,15:58:19.000,360,11115112,-795,0,1766764698,15052.123306489993,116.84137362000183,50709.71989872 2025-12-26,15:58:20.000,360,11115121,-795,0,1766764699,15052.197405899999,116.99645448000228,50709.41945256001 2025-12-26,15:58:21.000,360,11115141,-795,0,1766764700,15052.37254995999,117.24317403000168,50709.44740104001 2025-12-26,15:58:22.000,360,11115182,-795,0,1766764701,15052.56116664,117.44759879999765,50709.56618208001 2025-12-26,15:58:23.000,360,11115132,-795,0,1766764702,15052.547694019995,117.65907270000025,50709.53124648 2025-12-26,15:58:24.000,360,11115133,-795,0,1766764703,15052.58137557,117.84235007999814,50709.5382336 2025-12-26,15:58:25.000,360,11115174,-795,0,1766764704,15052.49380353999,117.9974309399986,50709.5382336 2025-12-26,15:58:26.000,360,11115152,-795,0,1766764705,15052.39275888999,118.13841354000033,50709.58714344001 2025-12-26,15:58:27.000,360,11115109,-795,0,1766764706,15052.217614829999,118.2089048400012,50709.5382336 2025-12-26,15:58:28.000,360,11115166,-795,0,1766764707,15052.096361249998,118.23005222999927,50709.65002752 2025-12-26,15:58:29.000,360,11115141,-795,0,1766764708,15051.921217189993,118.13841354000033,50709.71291160001 2025-12-26,15:58:30.000,360,11115174,-795,0,1766764709,15051.50356597,118.03267659000267,50709.44740104001 2025-12-26,15:58:31.000,360,11115053,-795,0,1766764710,15051.41599393999,117.8141535600007,50709.79675704 2025-12-26,15:58:32.000,360,11115154,-795,0,1766764711,15051.16001416,117.57448314000067,50709.85265400001 2025-12-26,15:58:33.000,360,11115216,-755,0,1766764712,15050.951188549989,117.32071446000191,50709.83169264001 2025-12-26,15:58:34.000,360,11115168,-795,0,1766764713,15050.688472460002,117.06694578000315,50709.83867976 2025-12-26,15:58:35.000,360,11115069,-795,0,1766764714,15050.506592090002,116.73563667000417,50709.85265400001 2025-12-26,15:58:36.000,360,11115138,-795,0,1766764715,15050.351656959996,116.43252408000262,50709.88060248001 2025-12-26,15:58:37.000,360,11115116,-795,0,1766764716,15050.22366707,116.1717062700045,50709.87361536 2025-12-26,15:58:38.000,360,11115139,-795,0,1766764717,15050.189985519995,115.93908498000383,50709.73387296001 2025-12-26,15:58:39.000,360,11115077,-795,0,1766764718,15050.189985519995,115.70646369000315,50709.77579568 2025-12-26,15:58:40.000,360,11115067,-795,0,1766764719,15050.19672182999,115.60777587000484,50709.56618208001 2025-12-26,15:58:41.000,360,11115177,-795,0,1766764720,15050.34492065,115.47384240000247,50709.761821440006 2025-12-26,15:58:42.000,360,11115117,-795,0,1766764721,15050.499855779992,115.50908804999926,50709.69893736 2025-12-26,15:58:43.000,360,11115090,-795,0,1766764722,15050.641318289992,115.52318630999798,50709.71291160001 2025-12-26,15:58:44.000,360,11115161,-795,0,1766764723,15050.829934969988,115.64302152000164,50709.72688584 2025-12-26,15:58:45.000,360,11115165,-795,0,1766764724,15050.984870099994,115.76990586000466,50709.643040400006 2025-12-26,15:58:46.000,360,11115154,-795,0,1766764725,15051.16001416,115.98137975999998,50709.643040400006 2025-12-26,15:58:47.000,360,11115061,-795,0,1766764726,15051.267795119995,116.21400105000066,50709.55220784 2025-12-26,15:58:48.000,360,11115160,-795,0,1766764727,15051.37557607999,116.44662234000134,50709.48233664 2025-12-26,15:58:49.000,360,11115121,-795,0,1766764728,15051.45641179999,116.69334189000074,50709.405478320004 2025-12-26,15:58:50.000,360,11115127,-795,0,1766764729,15051.36210346,116.89776666000398,50709.09804504 2025-12-26,15:58:51.000,360,11115046,-795,0,1766764730,15051.41599393999,117.12333881999803,50709.21682608 2025-12-26,15:58:52.000,360,11115129,-795,0,1766764731,15051.41599393999,117.30661620000319,50709.39849120001 2025-12-26,15:58:53.000,360,11115159,-795,0,1766764732,15051.31494928999,117.468746190003,50709.356568480005 2025-12-26,15:58:54.000,360,11115144,-795,0,1766764733,15051.23411356999,117.59563052999874,50709.34259424 2025-12-26,15:58:55.000,360,11115166,-795,0,1766764734,15051.11285998999,117.65907270000025,50709.34259424 2025-12-26,15:58:56.000,360,11115156,-795,0,1766764735,15050.937715929998,117.67317095999897,50709.46836240001 2025-12-26,15:58:57.000,360,11115102,-795,0,1766764736,15050.850143899988,117.59563052999874,50709.49631088001 2025-12-26,15:58:58.000,360,11115173,-795,0,1766764737,15050.708681390002,117.48284445000172,50709.46137528 2025-12-26,15:58:59.000,360,11115097,-795,0,1766764738,15050.614373049997,117.39825489000214,50709.49631088001 2025-12-26,15:59:00.000,360,11115099,-795,0,1766764739,15050.425756370001,117.21497751000425,50709.237787440004 2025-12-26,15:59:01.000,360,11115106,-795,0,1766764740,15050.479646849992,117.06694578000315,50709.573169200004 2025-12-26,15:59:02.000,360,11115164,-635,0,1766764741,15050.419020059991,116.86957013999927,50709.594130560006 2025-12-26,15:59:03.000,360,11115125,-795,0,1766764742,15050.365129580001,116.70744014999946,50709.53124648 2025-12-26,15:59:04.000,360,11115156,-795,0,1766764743,15050.338184339991,116.51711364000221,50709.49631088001 2025-12-26,15:59:05.000,360,11115141,-795,0,1766764744,15050.317975409991,116.43957321000198,50709.46137528 2025-12-26,15:59:06.000,360,11115162,-795,0,1766764745,15050.419020059991,116.33383626000432,50709.48932376 2025-12-26,15:59:07.000,360,11115063,-795,0,1766764746,15050.499855779992,116.23514843999874,50709.54522072001 2025-12-26,15:59:08.000,360,11115130,-795,0,1766764747,15050.506592090002,116.22809930999938,50709.454388160004 2025-12-26,15:59:09.000,360,11115035,-795,0,1766764748,15050.533537329997,116.22105018000002,50709.503298 2025-12-26,15:59:10.000,360,11115161,-795,0,1766764749,15050.506592090002,116.24924670000473,50709.33560712 2025-12-26,15:59:11.000,360,11115063,-795,0,1766764750,15050.681736149993,116.39022929999919,50709.46836240001 2025-12-26,15:59:12.000,360,11115200,-795,0,1766764751,15050.796253419998,116.51006451000285,50709.48233664 2025-12-26,15:59:13.000,360,11115170,-795,0,1766764752,15050.863616519993,116.62285058999987,50709.48233664 2025-12-26,15:59:14.000,360,11115174,-795,0,1766764753,15050.930979619989,116.78498057999968,50709.41945256001 2025-12-26,15:59:15.000,360,11115120,-635,0,1766764754,15051.025287959994,116.97530709000421,50709.41945256001 2025-12-26,15:59:16.000,360,11115152,-795,0,1766764755,15051.09265105999,117.1585844700021,50709.41945256001 2025-12-26,15:59:17.000,360,11115171,-795,0,1766764756,15051.18022309,117.34891097999935,50709.44041392 2025-12-26,15:59:18.000,360,11115177,-795,0,1766764757,15051.27453142999,117.47579532000236,50709.38451696 2025-12-26,15:59:19.000,360,11115062,-795,0,1766764758,15051.31494928999,117.59563052999874,50709.30067152001 2025-12-26,15:59:20.000,360,11115105,-795,0,1766764759,15051.267795119995,117.63792531000217,50709.20285184 2025-12-26,15:59:21.000,360,11115169,-795,0,1766764760,15051.35536714999,117.72251487000176,50709.25176168001 2025-12-26,15:59:22.000,360,11115130,-795,0,1766764761,15051.348630839995,117.63087618000282,50709.25176168001 2025-12-26,15:59:23.000,360,11115105,-795,0,1766764762,15051.36210346,117.58858139999938,50709.24477456 2025-12-26,15:59:24.000,360,11115149,-795,0,1766764763,15051.409257629995,117.5039918399998,50709.34259424 2025-12-26,15:59:25.000,360,11115103,-795,0,1766764764,15051.38231239,117.41940228000021,50709.33560712 2025-12-26,15:59:26.000,360,11115200,-635,0,1766764765,15051.409257629995,117.27841967999848,50709.237787440004 2025-12-26,15:59:27.000,360,11115041,-795,0,1766764766,15051.36210346,117.06694578000315,50709.24477456 2025-12-26,15:59:28.000,360,11115142,-795,0,1766764767,15051.43620286999,116.96825796000485,50709.24477456 2025-12-26,15:59:29.000,360,11115166,-795,0,1766764768,15051.44293918,116.78498057999968,50709.139967760006 2025-12-26,15:59:30.000,360,11115197,-755,0,1766764769,15051.34189453,116.55940841999836,50708.853495840005 2025-12-26,15:59:31.000,360,11115061,-635,0,1766764770,15051.49682965999,116.3549836500024,50709.021186720005 2025-12-26,15:59:32.000,360,11115143,-795,0,1766764771,15051.56419276,116.19285366000258,50709.070096560004 2025-12-26,15:59:33.000,360,11115153,-795,0,1766764772,15051.597874309991,116.03777280000213,50709.021186720005 2025-12-26,15:59:34.000,360,11115151,-795,0,1766764773,15051.624819550001,115.79105325000273,50709.021186720005 2025-12-26,15:59:35.000,360,11115098,-795,0,1766764774,15051.570929069996,115.66416890999972,50708.951315520004 2025-12-26,15:59:36.000,360,11115154,-795,0,1766764775,15051.577665379991,115.53023544000462,50709.02817384 2025-12-26,15:59:37.000,360,11115109,-795,0,1766764776,15051.517038589991,115.41744936000032,50708.99323824001 2025-12-26,15:59:38.000,360,11115161,-795,0,1766764777,15051.517038589991,115.35400718999881,50709.119006400004 2025-12-26,15:59:39.000,360,11115069,-795,0,1766764778,15051.42273025,115.33285980000073,50709.119006400004 2025-12-26,15:59:40.000,360,11115077,-795,0,1766764779,15051.247586189995,115.27646675999858,50708.84650872001 2025-12-26,15:59:41.000,360,11115167,-795,0,1766764780,15051.267795119995,115.3681054500048,50709.14695488 2025-12-26,15:59:42.000,360,11115207,-795,0,1766764781,15051.227377259995,115.51613717999862,50709.2238132 2025-12-26,15:59:43.000,360,11115095,-795,0,1766764782,15051.11285998999,115.70646369000315,50709.2238132 2025-12-26,15:59:44.000,360,11115175,-795,0,1766764783,15051.018551649999,115.90383932999976,50709.19586472 2025-12-26,15:59:45.000,360,11115143,-795,0,1766764784,15050.930979619989,116.15055887999915,50709.21682608 2025-12-26,15:59:46.000,360,11115123,-795,0,1766764785,15050.897298069998,116.4184258200039,50709.20983896001 2025-12-26,15:59:47.000,360,11115107,-795,0,1766764786,15050.877089139998,116.73563667000417,50709.25176168001 2025-12-26,15:59:48.000,360,11115159,-795,0,1766764787,15050.829934969988,116.98940535000293,50709.18189048001 2025-12-26,15:59:49.000,360,11115122,-795,0,1766764788,15050.924243309993,117.38415663000342,50709.20983896001 2025-12-26,15:59:50.000,360,11115148,-795,0,1766764789,15050.856880209998,117.70841661000304,50709.05612232 2025-12-26,15:59:51.000,360,11115065,-795,0,1766764790,15051.005079029994,118.01152920000459,50709.13298064001 2025-12-26,15:59:52.000,360,11115200,-795,0,1766764791,15051.079178439999,118.3075926599995,50709.2238132 2025-12-26,15:59:53.000,360,11115208,-795,0,1766764792,15051.186959399995,118.53316482000082,50709.21682608 2025-12-26,15:59:54.000,360,11115184,-795,0,1766764793,15051.24084988,118.69529481000063,50709.26573592 2025-12-26,15:59:55.000,360,11115093,-795,0,1766764794,15051.26105881,118.85742480000044,50709.258748800006 2025-12-26,15:59:56.000,360,11115200,-795,0,1766764795,15051.22064095,118.94201436000003,50709.33560712 2025-12-26,15:59:57.000,360,11115140,-795,0,1766764796,15051.13306891999,119.0477513099977,50709.21682608 2025-12-26,15:59:58.000,360,11115154,-795,0,1766764797,15051.085914749994,119.10414434999984,50709.37752984001 2025-12-26,15:59:59.000,360,11115120,-795,0,1766764798,15050.917506999998,119.11824260999856,50709.31464576 2025-12-26,16:00:00.000,360,11115077,-795,0,1766764799,15050.722154009993,119.03365304999897,50709.16092912001 2025-12-26,16:00:01.000,360,11115213,-795,0,1766764800,15050.621109359992,118.98430914000346,50709.39150408 2025-12-26,16:00:02.000,360,11115152,-795,0,1766764801,15050.452701609996,118.94201436000003,50709.39150408 2025-12-26,16:00:03.000,360,11115109,-795,0,1766764802,15050.291030169996,118.8644739299998,50709.454388160004 2025-12-26,16:00:04.000,360,11115124,-795,0,1766764803,15050.13609503999,118.72349132999807,50709.55220784 2025-12-26,16:00:05.000,360,11115180,-795,0,1766764804,15050.02157777,118.65300003000448,50709.58015632 2025-12-26,16:00:06.000,360,11115132,-795,0,1766764805,15049.93400573999,118.57545960000425,50709.65002752 2025-12-26,16:00:07.000,360,11115138,-795,0,1766764806,15049.846433709994,118.54726307999954,50709.65701464 2025-12-26,16:00:08.000,360,11115162,-795,0,1766764807,15049.792543229989,118.49791917000402,50709.72688584 2025-12-26,16:00:09.000,360,11115139,-795,0,1766764808,15049.731916439989,118.47677177999867,50709.79675704 2025-12-26,16:00:10.000,360,11115181,-795,0,1766764809,15049.651080719988,118.48382090999803,50709.573169200004 2025-12-26,16:00:11.000,360,11115117,-795,0,1766764810,15049.725180129994,118.56136133999826,50709.71291160001 2025-12-26,16:00:12.000,360,11115095,-795,0,1766764811,15049.745389059994,118.62480350999977,50709.83169264001 2025-12-26,16:00:13.000,360,11115125,-795,0,1766764812,15049.812752159989,118.72349132999807,50709.73387296001 2025-12-26,16:00:14.000,360,11115151,-795,0,1766764813,15049.812752159989,118.87152305999916,50709.677976 2025-12-26,16:00:15.000,360,11115089,-795,0,1766764814,15049.87337894999,118.97021088000474,50709.70592448 2025-12-26,16:00:16.000,360,11115182,-795,0,1766764815,15049.967687289995,119.0477513099977,50709.67098888 2025-12-26,16:00:17.000,360,11115132,-795,0,1766764816,15050.06199563,119.17463565000071,50709.71989872 2025-12-26,16:00:18.000,360,11115199,-795,0,1766764817,15050.14283135,119.3226673800018,50709.622079040004 2025-12-26,16:00:19.000,360,11115089,-795,0,1766764818,15050.169776589995,119.40020781000203,50709.56618208001 2025-12-26,16:00:20.000,360,11115119,-795,0,1766764819,15050.18324921,119.51299388999905,50709.39150408 2025-12-26,16:00:21.000,360,11115169,-795,0,1766764820,15050.17651289999,119.5341412800044,50709.32862000001 2025-12-26,16:00:22.000,360,11115150,-795,0,1766764821,15050.26408493,119.6680747499995,50709.51727224001 2025-12-26,16:00:23.000,360,11115110,-795,0,1766764822,15050.19672182999,119.75266430999909,50709.48233664 2025-12-26,16:00:24.000,360,11115139,-795,0,1766764823,15050.17651289999,119.76676256999781,50709.524259360005 2025-12-26,16:00:25.000,360,11115131,-795,0,1766764824,15050.06199563,119.72446779000165,50709.51028512 2025-12-26,16:00:26.000,360,11115192,-795,0,1766764825,15049.987896219995,119.74561517999973,50709.503298 2025-12-26,16:00:27.000,360,11115063,-795,0,1766764826,15049.87337894999,119.74561517999973,50709.51727224001 2025-12-26,16:00:28.000,360,11115125,-795,0,1766764827,15049.752125369989,119.68922214000486,50709.503298 2025-12-26,16:00:29.000,360,11115140,-795,0,1766764828,15049.678025959998,119.68922214000486,50709.524259360005 2025-12-26,16:00:30.000,360,11115196,-795,0,1766764829,15049.516354519998,119.58348518999992,50709.356568480005 2025-12-26,16:00:31.000,360,11115044,-795,0,1766764830,15049.502881899993,119.57643606000056,50709.39150408 2025-12-26,16:00:32.000,360,11115133,-795,0,1766764831,15049.516354519998,119.59053431999928,50709.51727224001 2025-12-26,16:00:33.000,360,11115053,-795,0,1766764832,15049.489409280002,119.59053431999928,50709.56618208001 2025-12-26,16:00:34.000,360,11115127,-795,0,1766764833,15049.502881899993,119.59053431999928,50709.55220784 2025-12-26,16:00:35.000,360,11115085,-795,0,1766764834,15049.516354519998,119.58348518999992,50709.524259360005 2025-12-26,16:00:36.000,360,11115094,-755,0,1766764835,15049.570244999988,119.604632579998,50709.60111768 2025-12-26,16:00:37.000,360,11115148,-795,0,1766764836,15049.583717619993,119.56233780000184,50709.58714344001 2025-12-26,16:00:38.000,360,11115150,-795,0,1766764837,15049.630871789988,119.55528867000248,50709.6081048 2025-12-26,16:00:39.000,360,11115049,-755,0,1766764838,15049.630871789988,119.57643606000056,50709.61509192001 2025-12-26,16:00:40.000,360,11115053,-795,0,1766764839,15049.550036070003,119.5693869300012,50709.37054272 2025-12-26,16:00:41.000,360,11115150,-795,0,1766764840,15049.590453929988,119.59053431999928,50709.426439680006 2025-12-26,16:00:42.000,360,11115157,-795,0,1766764841,15049.597190239998,119.59758344999864,50709.61509192001 2025-12-26,16:00:43.000,360,11115034,-795,0,1766764842,15049.448991420002,119.58348518999992,50709.44740104001 2025-12-26,16:00:44.000,360,11115179,-795,0,1766764843,15049.374892009997,119.5693869300012,50709.51727224001 2025-12-26,16:00:45.000,360,11115170,-795,0,1766764844,15049.233429499996,119.4706991100029,50709.51028512 2025-12-26,16:00:46.000,360,11115160,-795,0,1766764845,15049.01786757999,119.40725694000139,50709.65002752 2025-12-26,16:00:47.000,360,11115074,-795,0,1766764846,15048.83598720999,119.31561825000244,50709.68496312001 2025-12-26,16:00:48.000,360,11115145,-795,0,1766764847,15048.667579459994,119.21693043000414,50709.76880856 2025-12-26,16:00:49.000,360,11115178,-795,0,1766764848,15048.499171709998,119.06889870000305,50709.8177184 2025-12-26,16:00:50.000,360,11115110,-675,0,1766764849,15048.202774069992,118.97021088000474,50709.503298 2025-12-26,16:00:51.000,360,11115088,-795,0,1766764850,15048.175828829997,118.90676871000323,50709.92252520001 2025-12-26,16:00:52.000,360,11115180,-795,0,1766764851,15048.041102629992,118.83627741000237,50709.86662824 2025-12-26,16:00:53.000,360,11115176,-795,0,1766764852,15047.980475839991,118.71644219999871,50709.82470552 2025-12-26,16:00:54.000,360,11115144,-755,0,1766764853,15047.967003220001,118.70234393999999,50709.87361536 2025-12-26,16:00:55.000,360,11115045,-795,0,1766764854,15047.973739529996,118.66004916000384,50709.7478472 2025-12-26,16:00:56.000,360,11115132,-795,0,1766764855,15047.967003220001,118.6670982900032,50709.70592448 2025-12-26,16:00:57.000,360,11115122,-635,0,1766764856,15048.088256800002,118.66004916000384,50709.65002752 2025-12-26,16:00:58.000,360,11115163,-795,0,1766764857,15048.169092520002,118.74463872000342,50709.58015632 2025-12-26,16:00:59.000,360,11115059,-795,0,1766764858,15048.384654439993,118.90676871000323,50709.51727224001 2025-12-26,16:01:00.000,360,11115136,-795,0,1766764859,15048.472226469989,119.0477513099977,50709.26573592 2025-12-26,16:01:01.000,360,11115166,-795,0,1766764860,15048.74167887,119.28742172999773,50709.405478320004 2025-12-26,16:01:02.000,360,11115135,-795,0,1766764861,15048.950504479995,119.59053431999928,50709.34958136001 2025-12-26,16:01:03.000,360,11115066,-795,0,1766764862,15049.118912229991,119.86545039000339,50709.286697280004 2025-12-26,16:01:04.000,360,11115150,-795,0,1766764863,15049.267111050001,120.18266124000365,50709.34958136001 2025-12-26,16:01:05.000,360,11115131,-795,0,1766764864,15049.422046179992,120.4082333999977,50709.25176168001 2025-12-26,16:01:06.000,360,11115146,-795,0,1766764865,15049.523090829993,120.76068990000203,50709.20285184 2025-12-26,16:01:07.000,360,11115114,-795,0,1766764866,15049.536563449998,121.10609726999974,50709.119006400004 2025-12-26,16:01:08.000,360,11115117,-795,0,1766764867,15049.556772379998,121.39511160000256,50709.18189048001 2025-12-26,16:01:09.000,360,11115162,-795,0,1766764868,15049.462464039992,121.64183115000196,50709.139967760006 2025-12-26,16:01:10.000,360,11115141,-795,0,1766764869,15049.240165809992,121.93789461000415,50708.88843144 2025-12-26,16:01:11.000,360,11115087,-795,0,1766764870,15049.260374739992,122.17756503000419,50709.021186720005 2025-12-26,16:01:12.000,360,11115187,-795,0,1766764871,15049.166066400001,122.31854762999865,50709.19586472 2025-12-26,16:01:13.000,360,11115152,-715,0,1766764872,15049.011131269996,122.40313718999823,50709.139967760006 2025-12-26,16:01:14.000,360,11115119,-795,0,1766764873,15048.809041969995,122.4383828400023,50709.20285184 2025-12-26,16:01:15.000,360,11115077,-795,0,1766764874,15048.70126101,122.3749406700008,50709.2936844 2025-12-26,16:01:16.000,360,11115174,-795,0,1766764875,15048.593480049989,122.33264589000464,50709.356568480005 2025-12-26,16:01:17.000,360,11115158,-795,0,1766764876,15048.566534809994,122.26215459000377,50709.37054272 2025-12-26,16:01:18.000,360,11115189,-795,0,1766764877,15048.573271119989,122.1282211200014,50709.41945256001 2025-12-26,16:01:19.000,360,11115101,-795,0,1766764878,15048.620425289999,122.00838590999774,50709.405478320004 2025-12-26,16:01:20.000,360,11115121,-795,0,1766764879,15048.61368897999,121.84625591999793,50709.153942 2025-12-26,16:01:21.000,360,11115150,-795,0,1766764880,15048.86293245,121.72642071000155,50709.454388160004 2025-12-26,16:01:22.000,360,11115131,-795,0,1766764881,15049.05828543999,121.55019246000302,50709.37752984001 2025-12-26,16:01:23.000,360,11115072,-675,0,1766764882,15049.246902120001,121.47970116000215,50709.31464576 2025-12-26,16:01:24.000,360,11115162,-795,0,1766764883,15049.489409280002,121.3880624700032,50709.32163288 2025-12-26,16:01:25.000,360,11115186,-795,0,1766764884,15049.718443819998,121.30347291000362,50709.258748800006 2025-12-26,16:01:26.000,360,11115135,-795,0,1766764885,15049.859906329999,121.33871856000042,50709.17490336 2025-12-26,16:01:27.000,360,11115141,-795,0,1766764886,15049.96095098,121.29642378000426,50709.12599352 2025-12-26,16:01:28.000,360,11115160,-795,0,1766764887,15050.13609503999,121.33166943000106,50709.16791624 2025-12-26,16:01:29.000,360,11115133,-795,0,1766764888,15050.250612309996,121.31052204000298,50709.258748800006 2025-12-26,16:01:30.000,360,11115192,-795,0,1766764889,15050.10241349,121.26117813000019,50708.87445720001 2025-12-26,16:01:31.000,360,11115143,-795,0,1766764890,15050.23713968999,121.28232551999827,50709.20285184 2025-12-26,16:01:32.000,360,11115177,-795,0,1766764891,15050.169776589995,121.19773595999868,50709.188877600005 2025-12-26,16:01:33.000,360,11115169,-795,0,1766764892,15050.06199563,121.10609726999974,50709.2936844 2025-12-26,16:01:34.000,360,11115183,-715,0,1766764893,15049.866642639994,120.95101640999928,50709.27971016001 2025-12-26,16:01:35.000,360,11115124,-795,0,1766764894,15049.657817029998,120.78888641999947,50709.32862000001 2025-12-26,16:01:36.000,360,11115174,-795,0,1766764895,15049.428782490002,120.5844616500035,50709.356568480005 2025-12-26,16:01:37.000,360,11115162,-795,0,1766764896,15049.213220569996,120.36593862000154,50709.38451696 2025-12-26,16:01:38.000,360,11115138,-795,0,1766764897,15048.990922339995,120.08397341999807,50709.41945256001 2025-12-26,16:01:39.000,360,11115111,-755,0,1766764898,15048.788833039995,119.78790996000316,50709.44041392 2025-12-26,16:01:40.000,360,11115046,-795,0,1766764899,15048.539589569998,119.56233780000184,50709.27272304 2025-12-26,16:01:41.000,360,11115167,-795,0,1766764900,15048.519380639998,119.3579130299986,50709.58714344001 2025-12-26,16:01:42.000,360,11115153,-795,0,1766764901,15048.458753849998,119.20283216999815,50709.60111768 2025-12-26,16:01:43.000,360,11115075,-795,0,1766764902,15048.485699089993,119.0477513099977,50709.6081048 2025-12-26,16:01:44.000,360,11115116,-795,0,1766764903,15048.492435399989,118.90676871000323,50709.60111768 2025-12-26,16:01:45.000,360,11115130,-795,0,1766764904,15048.559798499999,118.89971958000388,50709.643040400006 2025-12-26,16:01:46.000,360,11115144,-795,0,1766764905,15048.65410683999,118.88562131999788,50709.53124648 2025-12-26,16:01:47.000,360,11115075,-795,0,1766764906,15048.788833039995,118.92086697000195,50709.44740104001 2025-12-26,16:01:48.000,360,11115183,-795,0,1766764907,15048.889877689995,118.99840740000218,50709.4334268 2025-12-26,16:01:49.000,360,11115137,-795,0,1766764908,15049.05828543999,119.1111934799992,50709.405478320004 2025-12-26,16:01:50.000,360,11115133,-795,0,1766764909,15049.132384849996,119.28742172999773,50709.17490336 2025-12-26,16:01:51.000,360,11115097,-795,0,1766764910,15049.347946770002,119.5059447599997,50709.237787440004 2025-12-26,16:01:52.000,360,11115157,-795,0,1766764911,15049.455727729997,119.73151692000101,50709.237787440004 2025-12-26,16:01:53.000,360,11115134,-795,0,1766764912,15049.550036070003,119.99233472999913,50709.18189048001 2025-12-26,16:01:54.000,360,11115144,-795,0,1766764913,15049.590453929988,120.23200514999917,50709.08407080001 2025-12-26,16:01:55.000,360,11115047,-795,0,1766764914,15049.617399169998,120.43642992000241,50709.139967760006 2025-12-26,16:01:56.000,360,11115084,-795,0,1766764915,15049.691498579989,120.64790381999774,50709.17490336 2025-12-26,16:01:57.000,360,11115145,-795,0,1766764916,15049.698234889998,120.81003381000482,50709.19586472 2025-12-26,16:01:58.000,360,11115158,-795,0,1766764917,15049.671289649988,120.95101640999928,50709.237787440004 2025-12-26,16:01:59.000,360,11115202,-795,0,1766764918,15049.597190239998,121.02855683999951,50709.23080032001 2025-12-26,16:02:00.000,360,11115064,-795,0,1766764919,15049.570244999988,120.99331119000271,50709.05612232 2025-12-26,16:02:01.000,360,11115166,-795,0,1766764920,15049.603926549993,121.04970423000486,50709.2238132 2025-12-26,16:02:02.000,360,11115152,-795,0,1766764921,15049.678025959998,120.98626206000336,50709.39150408 2025-12-26,16:02:03.000,360,11115052,-795,0,1766764922,15049.698234889998,120.92281989000185,50709.34259424 2025-12-26,16:02:04.000,360,11115158,-795,0,1766764923,15049.678025959998,120.78888641999947,50709.4334268 2025-12-26,16:02:05.000,360,11115162,-795,0,1766764924,15049.731916439989,120.6197073000003,50709.51028512 2025-12-26,16:02:06.000,360,11115139,-795,0,1766764925,15049.752125369989,120.45757731000049,50709.51727224001 2025-12-26,16:02:07.000,360,11115106,-795,0,1766764926,15049.785806919994,120.30249645000004,50709.48233664 2025-12-26,16:02:08.000,360,11115140,-795,0,1766764927,15049.826224779994,120.14036646000022,50709.475349520006 2025-12-26,16:02:09.000,360,11115143,-795,0,1766764928,15049.900324189999,120.01348212000448,50709.5382336 2025-12-26,16:02:10.000,360,11115144,-795,0,1766764929,15049.907060499994,119.85135213000467,50709.44041392 2025-12-26,16:02:11.000,360,11115099,-795,0,1766764930,15049.967687289995,119.69627127000422,50709.4334268 2025-12-26,16:02:12.000,360,11115149,-795,0,1766764931,15050.02157777,119.57643606000056,50709.58714344001 2025-12-26,16:02:13.000,360,11115162,-795,0,1766764932,15050.07546824999,119.45660085000418,50709.503298 2025-12-26,16:02:14.000,360,11115125,-795,0,1766764933,15050.109149799995,119.3720112900046,50709.54522072001 2025-12-26,16:02:15.000,360,11115063,-795,0,1766764934,15050.189985519995,119.3226673800018,50709.49631088001 2025-12-26,16:02:16.000,360,11115177,-795,0,1766764935,15050.210194449995,119.25217608000094,50709.426439680006 2025-12-26,16:02:17.000,360,11115196,-795,0,1766764936,15050.270821239996,119.23807782000222,50709.426439680006 2025-12-26,16:02:18.000,360,11115202,-795,0,1766764937,15050.270821239996,119.30151999000373,50709.41945256001 2025-12-26,16:02:19.000,360,11115101,-795,0,1766764938,15050.25734861999,119.30856912000309,50709.39849120001 2025-12-26,16:02:20.000,360,11115172,-795,0,1766764939,15050.11588610999,119.34381476999988,50709.27971016001 2025-12-26,16:02:21.000,360,11115143,-795,0,1766764940,15050.14283135,119.46364998000354,50709.23080032001 2025-12-26,16:02:22.000,360,11115178,-675,0,1766764941,15050.048523009995,119.55528867000248,50709.32163288 2025-12-26,16:02:23.000,360,11115123,-795,0,1766764942,15049.97442359999,119.70332040000358,50709.27272304 2025-12-26,16:02:24.000,360,11115153,-795,0,1766764943,15049.866642639994,119.82315560999996,50709.38451696 2025-12-26,16:02:25.000,360,11115186,-795,0,1766764944,15049.826224779994,119.97823647000041,50709.426439680006 2025-12-26,16:02:26.000,360,11115178,-795,0,1766764945,15049.664553339993,120.06987515999936,50709.475349520006 2025-12-26,16:02:27.000,360,11115084,-795,0,1766764946,15049.556772379998,120.14741558999958,50709.48932376 2025-12-26,16:02:28.000,360,11115132,-795,0,1766764947,15049.502881899993,120.21790689000045,50709.524259360005 2025-12-26,16:02:29.000,360,11115166,-795,0,1766764948,15049.448991420002,120.24610340999789,50709.643040400006 2025-12-26,16:02:30.000,360,11115152,-795,0,1766764949,15049.273847359997,120.16856297999766,50709.31464576 2025-12-26,16:02:31.000,360,11115031,-795,0,1766764950,15049.381628319992,120.14036646000022,50709.55220784 2025-12-26,16:02:32.000,360,11115152,-795,0,1766764951,15049.422046179992,120.05577690000064,50709.51028512 2025-12-26,16:02:33.000,360,11115185,-795,0,1766764952,15049.523090829993,119.95708908000233,50709.60111768 2025-12-26,16:02:34.000,360,11115191,-795,0,1766764953,15049.637608099998,119.80200822000188,50709.524259360005 2025-12-26,16:02:35.000,360,11115054,-795,0,1766764954,15049.785806919994,119.61873084000399,50709.48932376 2025-12-26,16:02:36.000,360,11115111,-795,0,1766764955,15049.92053312,119.44250258999818,50709.39150408 2025-12-26,16:02:37.000,360,11115142,-795,0,1766764956,15050.068731939995,119.30856912000309,50709.39849120001 2025-12-26,16:02:38.000,360,11115171,-795,0,1766764957,15050.250612309996,119.18873390999943,50709.41945256001 2025-12-26,16:02:39.000,360,11115073,-795,0,1766764958,15050.412283749996,119.02660391999962,50709.39150408 2025-12-26,16:02:40.000,360,11115118,-795,0,1766764959,15050.365129580001,118.82922828000301,50709.14695488 2025-12-26,16:02:41.000,360,11115175,-795,0,1766764960,15050.580691499992,118.70939306999935,50709.37054272 2025-12-26,16:02:42.000,360,11115136,-795,0,1766764961,15050.621109359992,118.63185263999912,50709.38451696 2025-12-26,16:02:43.000,360,11115053,-795,0,1766764962,15050.674999839997,118.5543122099989,50709.33560712 2025-12-26,16:02:44.000,360,11115103,-795,0,1766764963,15050.728890320002,118.50496830000338,50709.34958136001 2025-12-26,16:02:45.000,360,11115161,-795,0,1766764964,15050.776044489998,118.54021395000018,50709.31464576 2025-12-26,16:02:46.000,360,11115162,-795,0,1766764965,15050.816462349998,118.57545960000425,50709.27971016001 2025-12-26,16:02:47.000,360,11115085,-795,0,1766764966,15050.850143899988,118.65300003000448,50709.27971016001 2025-12-26,16:02:48.000,360,11115180,-795,0,1766764967,15050.917506999998,118.6670982900032,50709.23080032001 2025-12-26,16:02:49.000,360,11115155,-795,0,1766764968,15050.991606409989,118.75873698000214,50709.2238132 2025-12-26,16:02:50.000,360,11115153,-795,0,1766764969,15051.065705819994,118.81513002000429,50708.979264 2025-12-26,16:02:51.000,360,11115032,-795,0,1766764970,15051.34189453,118.93496523000067,50709.11201928001 2025-12-26,16:02:52.000,360,11115090,-795,0,1766764971,15051.5237749,119.0125056600009,50709.10503216 2025-12-26,16:02:53.000,360,11115178,-795,0,1766764972,15051.759545749992,119.03365304999897,50709.14695488 2025-12-26,16:02:54.000,360,11115185,-795,0,1766764973,15051.975107669998,119.09004609000112,50709.021186720005 2025-12-26,16:02:55.000,360,11115118,-795,0,1766764974,15052.163724349994,119.06184957000369,50709.0491352 2025-12-26,16:02:56.000,360,11115167,-795,0,1766764975,15052.3994952,119.06184957000369,50709.01419960001 2025-12-26,16:02:57.000,360,11115182,-795,0,1766764976,15052.59484818999,118.94201436000003,50708.99323824001 2025-12-26,16:02:58.000,360,11115158,-795,0,1766764977,15052.72283808,118.85742480000044,50708.93035416 2025-12-26,16:02:59.000,360,11115051,-795,0,1766764978,15052.897982139992,118.74463872000342,50708.86048296 2025-12-26,16:03:00.000,360,11115187,-795,0,1766764979,15052.985554170002,118.53316482000082,50708.58099816001 2025-12-26,16:03:01.000,360,11115156,-795,0,1766764980,15053.100071439992,118.4062804799978,50708.7696504 2025-12-26,16:03:02.000,360,11115146,-795,0,1766764981,15053.167434540002,118.2089048400012,50708.89541856001 2025-12-26,16:03:03.000,360,11115111,-795,0,1766764982,15053.201116089993,118.06792223999946,50708.83253448 2025-12-26,16:03:04.000,360,11115158,-795,0,1766764983,15053.133752989997,117.8634974700035,50708.8395216 2025-12-26,16:03:05.000,360,11115134,-795,0,1766764984,15053.113544059997,117.70136748000368,50708.88843144 2025-12-26,16:03:06.000,360,11115146,-795,0,1766764985,15052.999026789992,117.53218836000451,50708.93734128 2025-12-26,16:03:07.000,360,11115112,-795,0,1766764986,15052.891245829996,117.4053040200015,50708.87445720001 2025-12-26,16:03:08.000,360,11115128,-795,0,1766764987,15052.769992249996,117.26432141999976,50708.972276880006 2025-12-26,16:03:09.000,360,11115183,-795,0,1766764988,15052.668947599996,117.2220266400036,50708.98625112 2025-12-26,16:03:10.000,360,11115166,-795,0,1766764989,15052.41296781999,117.17973186000017,50708.7696504 2025-12-26,16:03:11.000,360,11115080,-795,0,1766764990,15052.41296781999,117.14448621000338,50708.902405680004 2025-12-26,16:03:12.000,360,11115147,-675,0,1766764991,15052.386022579994,117.17973186000017,50709.021186720005 2025-12-26,16:03:13.000,360,11115145,-795,0,1766764992,15052.41970413,117.2220266400036,50709.091057920006 2025-12-26,16:03:14.000,360,11115147,-795,0,1766764993,15052.406231509995,117.26432141999976,50709.00022536 2025-12-26,16:03:15.000,360,11115106,-795,0,1766764994,15052.48033092,117.36300923999806,50708.95830264 2025-12-26,16:03:16.000,360,11115135,-795,0,1766764995,15052.63526604999,117.47579532000236,50709.01419960001 2025-12-26,16:03:17.000,360,11115162,-795,0,1766764996,15052.78346487,117.46169706000364,50708.99323824001 2025-12-26,16:03:18.000,360,11115156,-795,0,1766764997,15053.005763100002,117.53923749000387,50708.96528976001 2025-12-26,16:03:19.000,360,11115098,-795,0,1766764998,15053.234797639998,117.57448314000067,50708.98625112 2025-12-26,16:03:20.000,360,11115188,-795,0,1766764999,15053.315633359998,117.6026796599981,50708.76266328 2025-12-26,16:03:21.000,360,11115125,-795,0,1766765000,15053.63897624,117.59563052999874,50708.86048296 2025-12-26,16:03:22.000,360,11115103,-795,0,1766765001,15053.8814834,117.62382705000346,50709.00721248 2025-12-26,16:03:23.000,360,11115095,-795,0,1766765002,15054.043154840001,117.62382705000346,50708.972276880006 2025-12-26,16:03:24.000,360,11115180,-795,0,1766765003,15054.123990560001,117.6167779200041,50708.96528976001 2025-12-26,16:03:25.000,360,11115146,-795,0,1766765004,15054.184617350002,117.63087618000282,50709.03516096 2025-12-26,16:03:26.000,360,11115164,-795,0,1766765005,15054.177881039992,117.59563052999874,50709.00022536 2025-12-26,16:03:27.000,360,11115028,-795,0,1766765006,15054.184617350002,117.5674340100013,50709.03516096 2025-12-26,16:03:28.000,360,11115177,-795,0,1766765007,15054.103781630001,117.53923749000387,50709.139967760006 2025-12-26,16:03:29.000,360,11115165,-795,0,1766765008,15053.989264359996,117.468746190003,50709.11201928001 2025-12-26,16:03:30.000,360,11115136,-795,0,1766765009,15053.807383989995,117.41235315000085,50709.119006400004 2025-12-26,16:03:31.000,360,11115082,-795,0,1766765010,15053.686130409995,117.23612490000232,50709.188877600005 2025-12-26,16:03:32.000,360,11115163,-795,0,1766765011,15053.57834945,117.19383011999889,50709.44740104001 2025-12-26,16:03:33.000,360,11115124,-795,0,1766765012,15053.416678009999,117.03170012999908,50709.4334268 2025-12-26,16:03:34.000,360,11115137,-795,0,1766765013,15053.241533949993,116.94006144000014,50709.503298 2025-12-26,16:03:35.000,360,11115059,-755,0,1766765014,15053.120280369993,116.82727536000311,50709.60111768 2025-12-26,16:03:36.000,360,11115145,-795,0,1766765015,15052.945136310002,116.71448927999882,50709.65002752 2025-12-26,16:03:37.000,360,11115207,-795,0,1766765016,15052.864300590001,116.68629276000138,50709.71291160001 2025-12-26,16:03:38.000,360,11115169,-795,0,1766765017,15052.776728559991,116.63694884999859,50709.761821440006 2025-12-26,16:03:39.000,360,11115149,-795,0,1766765018,15052.716101769991,116.62989971999923,50709.71291160001 2025-12-26,16:03:40.000,360,11115150,-795,0,1766765019,15052.62179343,116.6651453700033,50709.573169200004 2025-12-26,16:03:41.000,360,11115091,-795,0,1766765020,15052.689156529996,116.78498057999968,50709.69893736 2025-12-26,16:03:42.000,360,11115157,-795,0,1766765021,15052.796937489991,116.80612796999776,50709.740860080004 2025-12-26,16:03:43.000,360,11115104,-755,0,1766765022,15052.864300590001,116.93301231000078,50709.75483432001 2025-12-26,16:03:44.000,360,11115153,-635,0,1766765023,15052.965345240002,117.03874925999844,50709.65701464 2025-12-26,16:03:45.000,360,11115178,-795,0,1766765024,15053.059653579992,117.12333881999803,50709.643040400006 2025-12-26,16:03:46.000,360,11115114,-795,0,1766765025,15053.140489299993,117.2220266400036,50709.67098888 2025-12-26,16:03:47.000,360,11115038,-795,0,1766765026,15053.106807750002,117.34891097999935,50709.66400176001 2025-12-26,16:03:48.000,360,11115149,-795,0,1766765027,15053.093335129997,117.3559601099987,50709.71989872 2025-12-26,16:03:49.000,360,11115164,-795,0,1766765028,15053.005763100002,117.38415663000342,50709.70592448 2025-12-26,16:03:50.000,360,11115153,-795,0,1766765029,15052.749783319996,117.32071446000191,50709.454388160004 2025-12-26,16:03:51.000,360,11115102,-795,0,1766765030,15052.648738669996,117.31366533000255,50709.524259360005 2025-12-26,16:03:52.000,360,11115163,-795,0,1766765031,15052.527485089995,117.20792838000489,50709.789769920004 2025-12-26,16:03:53.000,360,11115135,-795,0,1766765032,15052.31192316999,117.13743708000402,50709.80374416001 2025-12-26,16:03:54.000,360,11115181,-795,0,1766765033,15052.224351139994,117.010552740001,50709.908550960005 2025-12-26,16:03:55.000,360,11115102,-795,0,1766765034,15052.076152319998,116.93301231000078,50709.929512320006 2025-12-26,16:03:56.000,360,11115168,-795,0,1766765035,15051.968371360002,116.82727536000311,50709.97143504001 2025-12-26,16:03:57.000,360,11115159,-795,0,1766765036,15051.853854089997,116.69334189000074,50709.96444792 2025-12-26,16:03:58.000,360,11115172,-795,0,1766765037,15051.820172539992,116.63694884999859,50710.09021608001 2025-12-26,16:03:59.000,360,11115075,-795,0,1766765038,15051.725864200002,116.54531015999964,50710.11816456001 2025-12-26,16:04:00.000,360,11115137,-795,0,1766765039,15051.54398383,116.4184258200039,50709.908550960005 2025-12-26,16:04:01.000,360,11115168,-795,0,1766765040,15051.46314811,116.34793452000304,50710.1321388 2025-12-26,16:04:02.000,360,11115129,-795,0,1766765041,15051.389048699995,116.28449235000153,50710.32079104 2025-12-26,16:04:03.000,360,11114998,-795,0,1766765042,15051.23411356999,116.23514843999874,50710.36970088 2025-12-26,16:04:04.000,360,11115149,-795,0,1766765043,15051.025287959994,116.19285366000258,50710.39764936 2025-12-26,16:04:05.000,360,11115132,-795,0,1766765044,15050.762571869993,116.17875540000387,50710.432584960006 2025-12-26,16:04:06.000,360,11115134,-795,0,1766765045,15050.506592090002,116.18580453000322,50710.55835312 2025-12-26,16:04:07.000,360,11115089,-795,0,1766765046,15050.230403379996,116.1717062700045,50710.55136600001 2025-12-26,16:04:08.000,360,11115126,-795,0,1766765047,15049.89358787999,116.16465713999787,50710.56534024 2025-12-26,16:04:09.000,360,11115116,-795,0,1766765048,15049.698234889998,116.18580453000322,50710.59328872001 2025-12-26,16:04:10.000,360,11115126,-795,0,1766765049,15049.327737840002,116.23514843999874,50710.5164304 2025-12-26,16:04:11.000,360,11115084,-795,0,1766765050,15049.098703299991,116.31973799999832,50710.54437888 2025-12-26,16:04:12.000,360,11115141,-795,0,1766765051,15048.98418603,116.4184258200039,50710.649185680006 2025-12-26,16:04:13.000,360,11115148,-795,0,1766765052,15048.81577827999,116.54531015999964,50710.61425008 2025-12-26,16:04:14.000,360,11115152,-795,0,1766765053,15048.78209673,116.65104711000458,50710.56534024 2025-12-26,16:04:15.000,360,11115091,-795,0,1766765054,15048.74167887,116.84137362000183,50710.60726296 2025-12-26,16:04:16.000,360,11115175,-795,0,1766765055,15048.79556934999,117.02465099999972,50710.62123720001 2025-12-26,16:04:17.000,360,11115152,-795,0,1766765056,15048.85619613999,117.26432141999976,50710.60726296 2025-12-26,16:04:18.000,360,11115163,-795,0,1766765057,15048.98418603,117.51809009999852,50710.55835312 2025-12-26,16:04:19.000,360,11115116,-795,0,1766765058,15049.166066400001,117.74366225999984,50710.460533440004 2025-12-26,16:04:20.000,360,11115112,-795,0,1766765059,15049.253638429996,117.95513616000244,50710.25790696001 2025-12-26,16:04:21.000,360,11115079,-795,0,1766765060,15049.489409280002,118.18070832000376,50710.2718812 2025-12-26,16:04:22.000,360,11115134,-795,0,1766765061,15049.698234889998,118.34283831000357,50710.264894080006 2025-12-26,16:04:23.000,360,11115086,-795,0,1766765062,15049.866642639994,118.49087004000467,50710.18803576001 2025-12-26,16:04:24.000,360,11115123,-795,0,1766765063,15050.028314079995,118.67414742000256,50710.16707440001 2025-12-26,16:04:25.000,360,11115056,-795,0,1766765064,15050.09567717999,118.77283524000086,50710.11816456001 2025-12-26,16:04:26.000,360,11115121,-795,0,1766765065,15050.13609503999,118.8644739299998,50710.10419032 2025-12-26,16:04:27.000,360,11115119,-795,0,1766765066,15050.088940869995,118.93496523000067,50710.0622676 2025-12-26,16:04:28.000,360,11115163,-795,0,1766765067,15050.08220456,118.88562131999788,50710.16008728 2025-12-26,16:04:29.000,360,11115116,-795,0,1766765068,15050.028314079995,118.85037567000109,50710.21598424001 2025-12-26,16:04:30.000,360,11115133,-715,0,1766765069,15049.806015849994,118.82922828000301,50709.89457672 2025-12-26,16:04:31.000,360,11115061,-795,0,1766765070,15049.752125369989,118.7305404600047,50710.18803576001 2025-12-26,16:04:32.000,360,11115133,-795,0,1766765071,15049.637608099998,118.63185263999912,50710.1321388 2025-12-26,16:04:33.000,360,11115147,-795,0,1766765072,15049.502881899993,118.52611569000146,50710.146113040006 2025-12-26,16:04:34.000,360,11115148,-795,0,1766765073,15049.408573560002,118.37808396000037,50710.20899712 2025-12-26,16:04:35.000,360,11115078,-795,0,1766765074,15049.327737840002,118.25119962000463,50710.16707440001 2025-12-26,16:04:36.000,360,11115136,-795,0,1766765075,15049.273847359997,118.13136441000097,50710.21598424001 2025-12-26,16:04:37.000,360,11115133,-795,0,1766765076,15049.240165809992,118.01857833000395,50710.10419032 2025-12-26,16:04:38.000,360,11115156,-795,0,1766765077,15049.206484260001,117.91284137999901,50709.98540928 2025-12-26,16:04:39.000,360,11115034,-795,0,1766765078,15049.206484260001,117.91284137999901,50709.978422160006 2025-12-26,16:04:40.000,360,11115114,-795,0,1766765079,15049.152593779996,117.89169399000093,50709.859641120005 2025-12-26,16:04:41.000,360,11115094,-795,0,1766765080,15049.179539019991,117.89169399000093,50709.83169264001 2025-12-26,16:04:42.000,360,11115143,-795,0,1766765081,15049.280583669992,117.95513616000244,50710.01335776 2025-12-26,16:04:43.000,360,11115057,-795,0,1766765082,15049.294056289997,118.00448006999795,50709.88060248001 2025-12-26,16:04:44.000,360,11115126,-795,0,1766765083,15049.334474149997,118.15251179999905,50709.91553808 2025-12-26,16:04:45.000,360,11115176,-795,0,1766765084,15049.341210459992,118.31464178999886,50709.95047368001 2025-12-26,16:04:46.000,360,11115115,-795,0,1766765085,15049.422046179992,118.44857526000123,50709.8875896 2025-12-26,16:04:47.000,360,11115052,-795,0,1766765086,15049.475936659997,118.57545960000425,50709.78278280001 2025-12-26,16:04:48.000,360,11115126,-795,0,1766765087,15049.469200350002,118.77283524000086,50709.82470552 2025-12-26,16:04:49.000,360,11115134,-795,0,1766765088,15049.583717619993,118.96316174999811,50709.859641120005 2025-12-26,16:04:50.000,360,11115127,-795,0,1766765089,15049.603926549993,119.11824260999856,50709.68496312001 2025-12-26,16:04:51.000,360,11115041,-795,0,1766765090,15049.725180129994,119.26627433999965,50709.69893736 2025-12-26,16:04:52.000,360,11115125,-795,0,1766765091,15049.866642639994,119.37906042000395,50709.79675704 2025-12-26,16:04:53.000,360,11115127,-795,0,1766765092,15049.95421466999,119.42135520000011,50709.76880856 2025-12-26,16:04:54.000,360,11115119,-795,0,1766765093,15050.008105149995,119.48479737000162,50709.80374416001 2025-12-26,16:04:55.000,360,11115098,-795,0,1766765094,15050.07546824999,119.43545345999883,50709.7478472 2025-12-26,16:04:56.000,360,11115101,-795,0,1766765095,15050.18324921,119.32971651000116,50709.8177184 2025-12-26,16:04:57.000,360,11115109,-795,0,1766765096,15050.189985519995,119.18168478000007,50709.78278280001 2025-12-26,16:04:58.000,360,11115078,-795,0,1766765097,15050.169776589995,119.00545653000154,50709.73387296001 2025-12-26,16:04:59.000,360,11115074,-795,0,1766765098,15050.19672182999,118.80808088999765,50709.75483432001 2025-12-26,16:05:00.000,360,11115103,-795,0,1766765099,15050.08220456,118.54726307999954,50709.454388160004 2025-12-26,16:05:01.000,360,11115066,-795,0,1766765100,15050.149567659995,118.30054353000014,50709.78278280001 2025-12-26,16:05:02.000,360,11115104,-795,0,1766765101,15050.11588610999,118.06792223999946,50709.82470552 2025-12-26,16:05:03.000,360,11115126,-795,0,1766765102,15050.10241349,117.82120269000006,50709.76880856 2025-12-26,16:05:04.000,360,11115117,-795,0,1766765103,15050.088940869995,117.60972879000474,50709.79675704 2025-12-26,16:05:05.000,360,11115147,-795,0,1766765104,15050.03505038999,117.39825489000214,50709.810731280006 2025-12-26,16:05:06.000,360,11115160,-795,0,1766765105,15050.028314079995,117.20087924999825,50709.82470552 2025-12-26,16:05:07.000,360,11115042,-795,0,1766765106,15050.01484145999,117.05284752000443,50709.76880856 2025-12-26,16:05:08.000,360,11115118,-795,0,1766765107,15049.987896219995,116.99645448000228,50709.810731280006 2025-12-26,16:05:09.000,360,11115062,-795,0,1766765108,15050.00136884,116.93301231000078,50709.84566688 2025-12-26,16:05:10.000,360,11115125,-795,0,1766765109,15049.839697399999,116.93301231000078,50709.56618208001 2025-12-26,16:05:11.000,360,11115092,-795,0,1766765110,15049.900324189999,117.010552740001,50709.740860080004 2025-12-26,16:05:12.000,360,11115143,-795,0,1766765111,15049.89358787999,117.13038795000466,50709.8177184 2025-12-26,16:05:13.000,360,11115110,-795,0,1766765112,15049.826224779994,117.27137054999912,50709.91553808 2025-12-26,16:05:14.000,360,11115104,-795,0,1766765113,15049.738652749998,117.38415663000342,50709.84566688 2025-12-26,16:05:15.000,360,11115028,-795,0,1766765114,15049.718443819998,117.5674340100013,50709.92252520001 2025-12-26,16:05:16.000,360,11115136,-795,0,1766765115,15049.664553339993,117.7507113899992,50709.9923964 2025-12-26,16:05:17.000,360,11115092,-795,0,1766765116,15049.583717619993,117.94808703000308,50710.03431912 2025-12-26,16:05:18.000,360,11115117,-795,0,1766765117,15049.475936659997,118.11021702000289,50710.04829336001 2025-12-26,16:05:19.000,360,11115034,-795,0,1766765118,15049.401837249992,118.2723470100027,50709.94348656 2025-12-26,16:05:20.000,360,11115161,-795,0,1766765119,15049.260374739992,118.39218221999909,50709.80374416001 2025-12-26,16:05:21.000,360,11115040,-795,0,1766765120,15049.267111050001,118.48382090999803,50709.9923964 2025-12-26,16:05:22.000,360,11115118,-795,0,1766765121,15049.226693190001,118.5543122099989,50709.98540928 2025-12-26,16:05:23.000,360,11115016,-795,0,1766765122,15049.253638429996,118.60365612000169,50710.076241840005 2025-12-26,16:05:24.000,360,11115131,-795,0,1766765123,15049.206484260001,118.63185263999912,50710.076241840005 2025-12-26,16:05:25.000,360,11115140,-795,0,1766765124,15049.199747949991,118.57545960000425,50710.15310016 2025-12-26,16:05:26.000,360,11115113,-795,0,1766765125,15049.213220569996,118.5190665600021,50710.09021608001 2025-12-26,16:05:27.000,360,11115035,-795,0,1766765126,15049.213220569996,118.37808396000037,50710.13912592001 2025-12-26,16:05:28.000,360,11115143,-755,0,1766765127,15049.213220569996,118.28644527000142,50710.1321388 2025-12-26,16:05:29.000,360,11115131,-795,0,1766765128,15049.280583669992,118.16661005999777,50710.08322896 2025-12-26,16:05:30.000,360,11115126,-795,0,1766765129,15049.159330089991,118.09611876000417,50709.8875896 2025-12-26,16:05:31.000,360,11115046,-795,0,1766765130,15049.273847359997,118.03267659000267,50709.9923964 2025-12-26,16:05:32.000,360,11115161,-755,0,1766765131,15049.280583669992,117.93398877000436,50710.04829336001 2025-12-26,16:05:33.000,360,11115097,-795,0,1766765132,15049.294056289997,117.89169399000093,50710.00637064 2025-12-26,16:05:34.000,360,11115141,-795,0,1766765133,15049.388364630002,117.87054660000285,50710.00637064 2025-12-26,16:05:35.000,360,11115053,-795,0,1766765134,15049.354683079997,117.90579224999965,50709.92252520001 2025-12-26,16:05:36.000,360,11115156,-795,0,1766765135,15049.395100939997,117.92693963999773,50709.99938352001 2025-12-26,16:05:37.000,360,11115083,-795,0,1766765136,15049.374892009997,117.94808703000308,50709.978422160006 2025-12-26,16:05:38.000,360,11115115,-795,0,1766765137,15049.422046179992,118.01857833000395,50709.94348656 2025-12-26,16:05:39.000,360,11115089,-795,0,1766765138,15049.442255109992,118.07497136999882,50710.01335776 2025-12-26,16:05:40.000,360,11115157,-795,0,1766765139,15049.381628319992,118.1736591900044,50709.83169264001 2025-12-26,16:05:41.000,360,11115102,-795,0,1766765140,15049.489409280002,118.34988744000293,50710.05528048 2025-12-26,16:05:42.000,360,11115063,-795,0,1766765141,15049.523090829993,118.5543122099989,50710.17406152 2025-12-26,16:05:43.000,360,11115049,-795,0,1766765142,15049.496145589997,118.79398262999894,50710.195022880005 2025-12-26,16:05:44.000,360,11115150,-795,0,1766765143,15049.496145589997,119.0477513099977,50710.264894080006 2025-12-26,16:05:45.000,360,11115083,-795,0,1766765144,15049.523090829993,119.35086389999924,50710.195022880005 2025-12-26,16:05:46.000,360,11115146,-795,0,1766765145,15049.475936659997,119.65397649000079,50710.20899712 2025-12-26,16:05:47.000,360,11115063,-795,0,1766765146,15049.401837249992,119.8795486500021,50710.21598424001 2025-12-26,16:05:48.000,360,11115121,-795,0,1766765147,15049.280583669992,120.19675950000237,50710.33476528001 2025-12-26,16:05:49.000,360,11115162,-795,0,1766765148,15049.145857470001,120.36593862000154,50710.3417524 2025-12-26,16:05:50.000,360,11115138,-795,0,1766765149,15048.930295549995,120.54216687000007,50710.16008728 2025-12-26,16:05:51.000,360,11115075,-795,0,1766765150,15048.869668759995,120.67610034000245,50710.362713760005 2025-12-26,16:05:52.000,360,11115178,-715,0,1766765151,15048.7618878,120.72544424999796,50710.33476528001 2025-12-26,16:05:53.000,360,11115130,-795,0,1766765152,15048.593480049989,120.69724773000053,50710.460533440004 2025-12-26,16:05:54.000,360,11115121,-795,0,1766765153,15048.445281229993,120.6197073000003,50710.50944328 2025-12-26,16:05:55.000,360,11115039,-795,0,1766765154,15048.330763960003,120.44347905000177,50710.54437888 2025-12-26,16:05:56.000,360,11115142,-795,0,1766765155,15048.229719310002,120.28134906000196,50710.62123720001 2025-12-26,16:05:57.000,360,11115188,-755,0,1766765156,15048.182565139992,120.05577690000064,50710.62123720001 2025-12-26,16:05:58.000,360,11115173,-795,0,1766765157,15048.148883590002,119.82315560999996,50710.62123720001 2025-12-26,16:05:59.000,360,11115086,-795,0,1766765158,15048.115202039997,119.56233780000184,50710.55136600001 2025-12-26,16:06:00.000,360,11115118,-795,0,1766765159,15048.061311559992,119.30856912000309,50710.35572664001 2025-12-26,16:06:01.000,360,11115105,-795,0,1766765160,15048.128674660002,119.14643913000327,50710.33476528001 2025-12-26,16:06:02.000,360,11115124,-795,0,1766765161,15048.216246689997,118.90676871000323,50710.41861072 2025-12-26,16:06:03.000,360,11115037,-795,0,1766765162,15048.283609789993,118.7657861100015,50710.39066224 2025-12-26,16:06:04.000,360,11115092,-795,0,1766765163,15048.330763960003,118.6177543800004,50710.35572664001 2025-12-26,16:06:05.000,360,11115059,-795,0,1766765164,15048.431808609988,118.6177543800004,50710.243932720005 2025-12-26,16:06:06.000,360,11115118,-795,0,1766765165,15048.499171709998,118.5543122099989,50710.25790696001 2025-12-26,16:06:07.000,360,11115032,-795,0,1766765166,15048.546325879994,118.5190665600021,50710.33476528001 2025-12-26,16:06:08.000,360,11115124,-795,0,1766765167,15048.546325879994,118.54726307999954,50710.264894080006 2025-12-26,16:06:09.000,360,11115165,-795,0,1766765168,15048.586743739994,118.62480350999977,50710.21598424001 2025-12-26,16:06:10.000,360,11115106,-795,0,1766765169,15048.452017539988,118.69529481000063,50709.95047368001 2025-12-26,16:06:11.000,360,11115017,-795,0,1766765170,15048.553062189989,118.87152305999916,50710.15310016 2025-12-26,16:06:12.000,360,11115136,-795,0,1766765171,15048.512644329989,118.92791610000131,50710.16008728 2025-12-26,16:06:13.000,360,11115090,-795,0,1766765172,15048.485699089993,119.04070217999833,50710.20201 2025-12-26,16:06:14.000,360,11115157,-795,0,1766765173,15048.418335989998,119.20283216999815,50710.146113040006 2025-12-26,16:06:15.000,360,11115095,-795,0,1766765174,15048.391390749988,119.35086389999924,50710.15310016 2025-12-26,16:06:16.000,360,11115168,-795,0,1766765175,15048.371181819988,119.54119041000376,50710.25790696001 2025-12-26,16:06:17.000,360,11115151,-795,0,1766765176,15048.310555030002,119.69627127000422,50710.22995848 2025-12-26,16:06:18.000,360,11115178,-795,0,1766765177,15048.303818719993,119.83020473999932,50710.32777816 2025-12-26,16:06:19.000,360,11115069,-795,0,1766765178,15048.243191929992,119.96413821000169,50710.3417524 2025-12-26,16:06:20.000,360,11115146,-795,0,1766765179,15048.020893699992,120.05577690000064,50710.06925472001 2025-12-26,16:06:21.000,360,11115165,-795,0,1766765180,15048.081520489992,120.11921907000215,50710.21598424001 2025-12-26,16:06:22.000,360,11115156,-795,0,1766765181,15048.068047870001,120.20380863000173,50710.39764936 2025-12-26,16:06:23.000,360,11115114,-795,0,1766765182,15048.061311559992,120.23200514999917,50710.313803920006 2025-12-26,16:06:24.000,360,11115205,-795,0,1766765183,15047.987212150001,120.31659470999875,50710.39066224 2025-12-26,16:06:25.000,360,11115167,-795,0,1766765184,15047.980475839991,120.24610340999789,50710.36970088 2025-12-26,16:06:26.000,360,11115165,-795,0,1766765185,15047.859222259991,120.19675950000237,50710.376688 2025-12-26,16:06:27.000,360,11115078,-795,0,1766765186,15047.78512285,120.1615138499983,50710.22297136 2025-12-26,16:06:28.000,360,11115131,-795,0,1766765187,15047.65713295999,120.09807168000407,50710.20899712 2025-12-26,16:06:29.000,360,11115163,-795,0,1766765188,15047.55608830999,119.99938385999849,50710.22995848 2025-12-26,16:06:30.000,360,11115148,-795,0,1766765189,15047.333790079989,119.88659778000147,50710.17406152 2025-12-26,16:06:31.000,360,11115205,-795,0,1766765190,15047.212536499988,119.80905735000124,50710.11816456001 2025-12-26,16:06:32.000,360,11115155,-795,0,1766765191,15047.165382329993,119.73856605000037,50710.28585544001 2025-12-26,16:06:33.000,360,11115186,-795,0,1766765192,15047.071073990002,119.69627127000422,50710.38367512001 2025-12-26,16:06:34.000,360,11115106,-795,0,1766765193,15046.970029340002,119.61168171000463,50710.40463648001 2025-12-26,16:06:35.000,360,11115034,-795,0,1766765194,15046.895929929997,119.57643606000056,50710.38367512001 2025-12-26,16:06:36.000,360,11115124,-795,0,1766765195,15046.801621589992,119.5059447599997,50710.39764936 2025-12-26,16:06:37.000,360,11115135,-795,0,1766765196,15046.788148970001,119.52709214999777,50710.481494800006 2025-12-26,16:06:38.000,360,11115125,-795,0,1766765197,15046.821830519992,119.61873084000399,50710.41861072 2025-12-26,16:06:39.000,360,11115057,-795,0,1766765198,15046.815094209996,119.70332040000358,50710.411623600005 2025-12-26,16:06:40.000,360,11115153,-795,0,1766765199,15046.767940040001,119.78790996000316,50710.20201 2025-12-26,16:06:41.000,360,11115041,-795,0,1766765200,15046.842039449992,119.9288925600049,50710.20899712 2025-12-26,16:06:42.000,360,11115147,-795,0,1766765201,15046.875720999997,120.09102255000471,50710.21598424001 2025-12-26,16:06:43.000,360,11115062,-795,0,1766765202,15046.970029340002,120.21790689000045,50710.20899712 2025-12-26,16:06:44.000,360,11115138,-795,0,1766765203,15046.963293029992,120.34479123000347,50710.18803576001 2025-12-26,16:06:45.000,360,11115144,-795,0,1766765204,15047.057601369997,120.51397035000264,50710.18803576001 2025-12-26,16:06:46.000,360,11115103,-795,0,1766765205,15047.111491850002,120.6197073000003,50710.1321388 2025-12-26,16:06:47.000,360,11115098,-795,0,1766765206,15047.151909709988,120.7324933800046,50710.16707440001 2025-12-26,16:06:48.000,360,11115144,-795,0,1766765207,15047.212536499988,120.87347597999906,50710.25091984 2025-12-26,16:06:49.000,360,11115177,-795,0,1766765208,15047.239481739998,120.91577076000249,50710.195022880005 2025-12-26,16:06:50.000,360,11115137,-795,0,1766765209,15047.158646019998,121.00740945000143,50709.82470552 2025-12-26,16:06:51.000,360,11115073,-795,0,1766765210,15047.286635909993,121.09904814000038,50710.04829336001 2025-12-26,16:06:52.000,360,11115173,-795,0,1766765211,15047.347262699994,121.12019552999845,50710.04829336001 2025-12-26,16:06:53.000,360,11115160,-795,0,1766765212,15047.394416869989,121.19068682999932,50710.01335776 2025-12-26,16:06:54.000,360,11115152,-795,0,1766765213,15047.468516279994,121.21183422000468,50709.96444792 2025-12-26,16:06:55.000,360,11115130,-795,0,1766765214,15047.47525258999,121.09199901000102,50709.84566688 2025-12-26,16:06:56.000,360,11115142,-795,0,1766765215,15047.529143069994,121.05675336000422,50709.908550960005 2025-12-26,16:06:57.000,360,11115153,-755,0,1766765216,15047.609978789995,121.00036032000207,50709.75483432001 2025-12-26,16:06:58.000,360,11115158,-795,0,1766765217,15047.6840782,120.8311812000029,50709.77579568 2025-12-26,16:06:59.000,360,11115095,-795,0,1766765218,15047.711023439995,120.72544424999796,50709.71989872 2025-12-26,16:07:00.000,360,11115170,-795,0,1766765219,15047.67734188999,120.60560904000158,50709.5382336 2025-12-26,16:07:01.000,360,11115048,-795,0,1766765220,15047.74470499,120.53511774000071,50709.55220784 2025-12-26,16:07:02.000,360,11115119,-795,0,1766765221,15047.81880439999,120.45757731000049,50709.69893736 2025-12-26,16:07:03.000,360,11115058,-795,0,1766765222,15047.81880439999,120.39413513999898,50709.691950240005 2025-12-26,16:07:04.000,360,11115163,-795,0,1766765223,15047.83901332999,120.3377421000041,50709.789769920004 2025-12-26,16:07:05.000,360,11115105,-795,0,1766765224,15047.82554071,120.35184036000283,50709.789769920004 2025-12-26,16:07:06.000,360,11115127,-795,0,1766765225,15047.81880439999,120.35184036000283,50709.7478472 2025-12-26,16:07:07.000,360,11115102,-795,0,1766765226,15047.82554071,120.42233166000369,50709.789769920004 2025-12-26,16:07:08.000,360,11115161,-795,0,1766765227,15047.879431189991,120.47872469999857,50709.77579568 2025-12-26,16:07:09.000,360,11115133,-715,0,1766765228,15047.946794290001,120.65495295000437,50709.789769920004 2025-12-26,16:07:10.000,360,11115143,-795,0,1766765229,15047.940057979991,120.79593554999883,50709.68496312001 2025-12-26,16:07:11.000,360,11115119,-795,0,1766765230,15048.027630010001,120.92281989000185,50709.78278280001 2025-12-26,16:07:12.000,360,11115132,-795,0,1766765231,15048.121938349992,121.07085162000294,50709.810731280006 2025-12-26,16:07:13.000,360,11115184,-795,0,1766765232,15048.135410969997,121.21183422000468,50709.77579568 2025-12-26,16:07:14.000,360,11115178,-795,0,1766765233,15048.263400859993,121.2893746500049,50709.88060248001 2025-12-26,16:07:15.000,360,11115087,-795,0,1766765234,15048.276873479997,121.43740637999872,50709.93649944 2025-12-26,16:07:16.000,360,11115201,-795,0,1766765235,15048.270137170002,121.46560290000343,50709.90156384001 2025-12-26,16:07:17.000,360,11115171,-795,0,1766765236,15048.249928240002,121.55019246000302,50709.908550960005 2025-12-26,16:07:18.000,360,11115174,-795,0,1766765237,15048.196037759997,121.59248723999917,50709.95047368001 2025-12-26,16:07:19.000,360,11115050,-795,0,1766765238,15048.155619899997,121.59953636999853,50710.01335776 2025-12-26,16:07:20.000,360,11115145,-795,0,1766765239,15047.946794290001,121.56429072000174,50709.810731280006 2025-12-26,16:07:21.000,360,11115145,-795,0,1766765240,15047.84574964,121.5219959399983,50709.810731280006 2025-12-26,16:07:22.000,360,11115156,-795,0,1766765241,15047.73796867999,121.50084855000023,50709.95047368001 2025-12-26,16:07:23.000,360,11115057,-795,0,1766765242,15047.56282462,121.47970116000215,50709.957460800004 2025-12-26,16:07:24.000,360,11115147,-795,0,1766765243,15047.43483472999,121.42330812,50709.85265400001 2025-12-26,16:07:25.000,360,11115176,-795,0,1766765244,15047.300108529998,121.35281681999913,50709.82470552 2025-12-26,16:07:26.000,360,11115141,-795,0,1766765245,15047.098019229998,121.31757117000234,50709.79675704 2025-12-26,16:07:27.000,360,11115097,-795,0,1766765246,15046.983501959992,121.2259324800034,50709.8177184 2025-12-26,16:07:28.000,360,11115147,-795,0,1766765247,15046.909402550002,121.16249031000189,50709.957460800004 2025-12-26,16:07:29.000,360,11115070,-795,0,1766765248,15046.922875169992,121.12019552999845,50709.98540928 2025-12-26,16:07:30.000,360,11115140,-795,0,1766765249,15046.754467419996,121.04265509999823,50709.65002752 2025-12-26,16:07:31.000,360,11115041,-795,0,1766765250,15046.882457309992,121.00036032000207,50709.94348656 2025-12-26,16:07:32.000,360,11115176,-795,0,1766765251,15046.922875169992,120.98626206000336,50709.978422160006 2025-12-26,16:07:33.000,360,11115205,-795,0,1766765252,15047.023919819992,120.98626206000336,50710.04829336001 2025-12-26,16:07:34.000,360,11115167,-795,0,1766765253,15047.084546609993,121.05675336000422,50709.99938352001 2025-12-26,16:07:35.000,360,11115065,-795,0,1766765254,15047.199063879998,121.0779007500023,50709.94348656 2025-12-26,16:07:36.000,360,11115155,-795,0,1766765255,15047.293372219989,121.13429379000445,50709.93649944 2025-12-26,16:07:37.000,360,11115153,-755,0,1766765256,15047.367471629994,121.23298161000275,50709.80374416001 2025-12-26,16:07:38.000,360,11115133,-795,0,1766765257,15047.461779969999,121.3246203000017,50709.859641120005 2025-12-26,16:07:39.000,360,11115056,-795,0,1766765258,15047.508934139994,121.41625899000064,50709.70592448 2025-12-26,16:07:40.000,360,11115146,-795,0,1766765259,15047.508934139994,121.48675029000151,50709.61509192001 2025-12-26,16:07:41.000,360,11115138,-755,0,1766765260,15047.47525258999,121.62068376000389,50709.55220784 2025-12-26,16:07:42.000,360,11115152,-795,0,1766765261,15047.54261569,121.74051897000027,50709.761821440006 2025-12-26,16:07:43.000,360,11115058,-795,0,1766765262,15047.549351999995,121.83215765999921,50709.789769920004 2025-12-26,16:07:44.000,360,11115138,-795,0,1766765263,15047.468516279994,121.881501570002,50709.859641120005 2025-12-26,16:07:45.000,360,11115194,-795,0,1766765264,15047.401153179999,121.90264896000008,50709.76880856 2025-12-26,16:07:46.000,360,11115153,-795,0,1766765265,15047.259690669998,121.97314026000095,50709.83867976 2025-12-26,16:07:47.000,360,11115067,-795,0,1766765266,15047.131700779988,121.98723851999966,50709.78278280001 2025-12-26,16:07:48.000,360,11115164,-795,0,1766765267,15047.023919819992,121.94494374000351,50709.85265400001 2025-12-26,16:07:49.000,360,11115169,-795,0,1766765268,15046.889193620002,121.89559983000072,50709.8177184 2025-12-26,16:07:50.000,360,11115187,-795,0,1766765269,15046.68710432,121.86035418000392,50709.62906616 2025-12-26,16:07:51.000,360,11115041,-795,0,1766765270,15046.660159079991,121.83215765999921,50709.78278280001 2025-12-26,16:07:52.000,360,11115192,-795,0,1766765271,15046.51869656999,121.74756809999963,50709.89457672 2025-12-26,16:07:53.000,360,11115135,-795,0,1766765272,15046.42438823,121.65592941000068,50709.86662824 2025-12-26,16:07:54.000,360,11115129,-795,0,1766765273,15046.350288819995,121.61363463000453,50709.96444792 2025-12-26,16:07:55.000,360,11115114,-795,0,1766765274,15046.32334358,121.5360942000043,50709.95047368001 2025-12-26,16:07:56.000,360,11115078,-795,0,1766765275,15046.27618940999,121.42330812,50710.027332000005 2025-12-26,16:07:57.000,360,11115114,-795,0,1766765276,15046.242507859999,121.33166943000106,50709.9923964 2025-12-26,16:07:58.000,360,11115135,-795,0,1766765277,15046.249244169994,121.21183422000468,50710.02034488001 2025-12-26,16:07:59.000,360,11115094,-795,0,1766765278,15046.23577154999,121.15544118000253,50710.00637064 2025-12-26,16:08:00.000,360,11115107,-795,0,1766765279,15046.202089999999,121.09904814000038,50709.71291160001 2025-12-26,16:08:01.000,360,11115014,-795,0,1766765280,15046.25598047999,121.07085162000294,50709.789769920004 2025-12-26,16:08:02.000,360,11115143,-795,0,1766765281,15046.4041793,121.02855683999951,50709.929512320006 2025-12-26,16:08:03.000,360,11115063,-795,0,1766765282,15046.46480609,120.965114669998,50709.8177184 2025-12-26,16:08:04.000,360,11115130,-795,0,1766765283,15046.57932335999,121.02150771000015,50709.85265400001 2025-12-26,16:08:05.000,360,11115172,-795,0,1766765284,15046.64668646,121.08494988000166,50709.77579568 2025-12-26,16:08:06.000,360,11115135,-795,0,1766765285,15046.761203729991,121.19068682999932,50709.65701464 2025-12-26,16:08:07.000,360,11115147,-795,0,1766765286,15046.875720999997,121.29642378000426,50709.63605328001 2025-12-26,16:08:08.000,360,11115163,-795,0,1766765287,15047.044128749993,121.41625899000064,50709.58015632 2025-12-26,16:08:09.000,360,11115154,-795,0,1766765288,15047.158646019998,121.55019246000302,50709.55220784 2025-12-26,16:08:10.000,360,11115194,-795,0,1766765289,15047.158646019998,121.70527332000347,50709.307658640006 2025-12-26,16:08:11.000,360,11115095,-795,0,1766765290,15047.347262699994,121.93084548000479,50709.39150408 2025-12-26,16:08:12.000,360,11115128,-795,0,1766765291,15047.45504365999,122.10707373000332,50709.55919496 2025-12-26,16:08:13.000,360,11115135,-795,0,1766765292,15047.508934139994,122.29740024000057,50709.51028512 2025-12-26,16:08:14.000,360,11115171,-795,0,1766765293,15047.50219783,122.44543197000166,50709.51028512 2025-12-26,16:08:15.000,360,11115071,-795,0,1766765294,15047.54261569,122.65690587000427,50709.46137528 2025-12-26,16:08:16.000,360,11115134,-795,0,1766765295,15047.461779969999,122.8331341200028,50709.46137528 2025-12-26,16:08:17.000,360,11115121,-795,0,1766765296,15047.4819889,122.99526411000261,50709.475349520006 2025-12-26,16:08:18.000,360,11115184,-795,0,1766765297,15047.448307349994,123.12919757999771,50709.4334268 2025-12-26,16:08:19.000,360,11115075,-795,0,1766765298,15047.387680559994,123.22788540000329,50709.46137528 2025-12-26,16:08:20.000,360,11115091,-795,0,1766765299,15047.286635909993,123.27018017999944,50709.3635556 2025-12-26,16:08:21.000,360,11115118,-795,0,1766765300,15047.266426979993,123.34067148000031,50709.38451696 2025-12-26,16:08:22.000,360,11115178,-795,0,1766765301,15047.353999009989,123.36886799999775,50709.51727224001 2025-12-26,16:08:23.000,360,11115074,-755,0,1766765302,15047.286635909993,123.31247496000287,50709.51727224001 2025-12-26,16:08:24.000,360,11115075,-795,0,1766765303,15047.212536499988,123.26313105000008,50709.53124648 2025-12-26,16:08:25.000,360,11115114,-795,0,1766765304,15047.185591259993,123.19968887999858,50709.5382336 2025-12-26,16:08:26.000,360,11115109,-795,0,1766765305,15047.172118639988,123.12214844999835,50709.53124648 2025-12-26,16:08:27.000,360,11115076,-795,0,1766765306,15047.165382329993,123.06575541000348,50709.56618208001 2025-12-26,16:08:28.000,360,11115113,-795,0,1766765307,15047.098019229998,123.0305097599994,50709.58714344001 2025-12-26,16:08:29.000,360,11115104,-795,0,1766765308,15047.124964469993,122.94592019999982,50709.58714344001 2025-12-26,16:08:30.000,360,11115092,-795,0,1766765309,15047.010447200002,122.84723238000151,50709.30067152001 2025-12-26,16:08:31.000,360,11115073,-795,0,1766765310,15047.172118639988,122.85428151000087,50709.63605328001 2025-12-26,16:08:32.000,360,11115095,-795,0,1766765311,15047.212536499988,122.80493759999808,50709.61509192001 2025-12-26,16:08:33.000,360,11115120,-795,0,1766765312,15047.320317459998,122.74149543000385,50709.55919496 2025-12-26,16:08:34.000,360,11115117,-795,0,1766765313,15047.374207939989,122.75559369000257,50709.6081048 2025-12-26,16:08:35.000,360,11115063,-795,0,1766765314,15047.529143069994,122.7203480399985,50709.5382336 2025-12-26,16:08:36.000,360,11115152,-795,0,1766765315,15047.62345141,122.67100413000298,50709.61509192001 2025-12-26,16:08:37.000,360,11115153,-795,0,1766765316,15047.76491392,122.64280760999827,50709.677976 2025-12-26,16:08:38.000,360,11115089,-795,0,1766765317,15047.859222259991,122.60051283000212,50709.573169200004 2025-12-26,16:08:39.000,360,11115028,-795,0,1766765318,15048.007421080001,122.60756196000148,50709.60111768 2025-12-26,16:08:40.000,360,11115138,-795,0,1766765319,15047.940057979991,122.54411978999997,50709.34958136001 2025-12-26,16:08:41.000,360,11115050,-795,0,1766765320,15048.108465730002,122.53002153000125,50709.454388160004 2025-12-26,16:08:42.000,360,11115119,-795,0,1766765321,15048.270137170002,122.53707066000061,50709.55220784 2025-12-26,16:08:43.000,360,11115041,-795,0,1766765322,15048.270137170002,122.4383828400023,50709.53124648 2025-12-26,16:08:44.000,360,11115113,-795,0,1766765323,15048.317291339998,122.34674415000336,50709.56618208001 2025-12-26,16:08:45.000,360,11115076,-795,0,1766765324,15048.344236579993,122.2269089399997,50709.503298 2025-12-26,16:08:46.000,360,11115091,-795,0,1766765325,15048.344236579993,122.12117199000204,50709.41246544 2025-12-26,16:08:47.000,360,11115083,-795,0,1766765326,15048.391390749988,121.9801893900003,50709.39150408 2025-12-26,16:08:48.000,360,11115129,-795,0,1766765327,15048.377918129998,121.84625591999793,50709.426439680006 2025-12-26,16:08:49.000,360,11115159,-795,0,1766765328,15048.384654439993,121.66297854000004,50709.49631088001 2025-12-26,16:08:50.000,360,11115122,-795,0,1766765329,15048.324027649993,121.56429072000174,50709.31464576 2025-12-26,16:08:51.000,360,11115039,-795,0,1766765330,15048.404863369993,121.41625899000064,50709.46836240001 2025-12-26,16:08:52.000,360,11115090,-795,0,1766765331,15048.438544919998,121.2893746500049,50709.44740104001 2025-12-26,16:08:53.000,360,11115129,-795,0,1766765332,15048.452017539988,121.16249031000189,50709.475349520006 2025-12-26,16:08:54.000,360,11115104,-795,0,1766765333,15048.465490159993,121.01445858000079,50709.4334268 2025-12-26,16:08:55.000,360,11115072,-795,0,1766765334,15048.519380639998,120.8311812000029,50709.46836240001 2025-12-26,16:08:56.000,360,11115138,-795,0,1766765335,15048.512644329989,120.65495295000437,50709.46836240001 2025-12-26,16:08:57.000,360,11115076,-795,0,1766765336,15048.553062189989,120.42233166000369,50709.46137528 2025-12-26,16:08:58.000,360,11115157,-795,0,1766765337,15048.573271119989,120.20380863000173,50709.44041392 2025-12-26,16:08:59.000,360,11115067,-795,0,1766765338,15048.61368897999,119.97823647000041,50709.44740104001 2025-12-26,16:09:00.000,360,11115128,-795,0,1766765339,15048.586743739994,119.74561517999973,50709.23080032001 2025-12-26,16:09:01.000,360,11115132,-795,0,1766765340,15048.71473362999,119.49184650000097,50709.307658640006 2025-12-26,16:09:02.000,360,11115140,-795,0,1766765341,15048.90335031,119.23807782000222,50709.3635556 2025-12-26,16:09:03.000,360,11115022,-795,0,1766765342,15048.99765864999,118.97021088000474,50709.34958136001 2025-12-26,16:09:04.000,360,11115060,-795,0,1766765343,15049.071758059996,118.77283524000086,50709.37054272 2025-12-26,16:09:05.000,360,11115004,-795,0,1766765344,15049.159330089991,118.56136133999826,50709.34958136001 2025-12-26,16:09:06.000,360,11115100,-715,0,1766765345,15049.287319980001,118.4062804799978,50709.454388160004 2025-12-26,16:09:07.000,360,11115160,-795,0,1766765346,15049.395100939997,118.19480658000248,50709.44041392 2025-12-26,16:09:08.000,360,11115128,-795,0,1766765347,15049.475936659997,118.06792223999946,50709.454388160004 2025-12-26,16:09:09.000,360,11115098,-795,0,1766765348,15049.617399169998,117.97628355000052,50709.46836240001 2025-12-26,16:09:10.000,360,11115051,-795,0,1766765349,15049.563508689993,117.8141535600007,50709.25176168001 2025-12-26,16:09:11.000,360,11115031,-795,0,1766765350,15049.684762269993,117.79300617000263,50709.2936844 2025-12-26,16:09:12.000,360,11115116,-795,0,1766765351,15049.799279539999,117.80005530000199,50709.307658640006 2025-12-26,16:09:13.000,360,11115077,-795,0,1766765352,15049.83296108999,117.85644834000414,50709.2936844 2025-12-26,16:09:14.000,360,11115118,-795,0,1766765353,15049.866642639994,117.90579224999965,50709.27971016001 2025-12-26,16:09:15.000,360,11115072,-795,0,1766765354,15049.900324189999,118.03972572000202,50709.25176168001 2025-12-26,16:09:16.000,360,11115082,-795,0,1766765355,15049.95421466999,118.11726615000225,50709.258748800006 2025-12-26,16:09:17.000,360,11115078,-795,0,1766765356,15049.95421466999,118.25119962000463,50709.27971016001 2025-12-26,16:09:18.000,360,11115119,-795,0,1766765357,15050.0417867,118.39218221999909,50709.30067152001 2025-12-26,16:09:19.000,360,11115050,-795,0,1766765358,15050.048523009995,118.51201743000274,50709.33560712 2025-12-26,16:09:20.000,360,11115051,-795,0,1766765359,15049.91379680999,118.51201743000274,50709.04214808001 2025-12-26,16:09:21.000,360,11115125,-795,0,1766765360,15049.99463252999,118.6177543800004,50709.20983896001 2025-12-26,16:09:22.000,360,11115121,-795,0,1766765361,15050.06199563,118.68119655000191,50709.41246544 2025-12-26,16:09:23.000,360,11115083,-795,0,1766765362,15050.05525931999,118.7305404600047,50709.426439680006 2025-12-26,16:09:24.000,360,11115103,-795,0,1766765363,15050.048523009995,118.70234393999999,50709.39150408 2025-12-26,16:09:25.000,360,11115129,-795,0,1766765364,15050.01484145999,118.74463872000342,50709.41246544 2025-12-26,16:09:26.000,360,11115129,-755,0,1766765365,15050.05525931999,118.8010317599983,50709.33560712 2025-12-26,16:09:27.000,360,11115044,-795,0,1766765366,15049.95421466999,118.78693349999958,50709.27971016001 2025-12-26,16:09:28.000,360,11115127,-795,0,1766765367,15049.94074205,118.71644219999871,50709.356568480005 2025-12-26,16:09:29.000,360,11115118,-795,0,1766765368,15049.96095098,118.63890176999848,50709.356568480005 2025-12-26,16:09:30.000,360,11115111,-795,0,1766765369,15049.846433709994,118.54021395000018,50709.20285184 2025-12-26,16:09:31.000,360,11115078,-795,0,1766765370,15049.947478359994,118.46972264999931,50709.38451696 2025-12-26,16:09:32.000,360,11115092,-715,0,1766765371,15049.947478359994,118.43447700000252,50709.41945256001 2025-12-26,16:09:33.000,360,11115144,-795,0,1766765372,15049.98115991,118.3075926599995,50709.37752984001 2025-12-26,16:09:34.000,360,11115138,-795,0,1766765373,15049.96095098,118.22300309999991,50709.454388160004 2025-12-26,16:09:35.000,360,11115028,-795,0,1766765374,15049.99463252999,118.15251179999905,50709.44041392 2025-12-26,16:09:36.000,360,11115168,-795,0,1766765375,15050.05525931999,118.10316789000353,50709.49631088001 2025-12-26,16:09:37.000,360,11115114,-795,0,1766765376,15050.08220456,118.0608731100001,50709.454388160004 2025-12-26,16:09:38.000,360,11115155,-795,0,1766765377,15050.20345814,118.05382398000074,50709.454388160004 2025-12-26,16:09:39.000,360,11115042,-795,0,1766765378,15050.30450279,118.09611876000417,50709.3635556 2025-12-26,16:09:40.000,360,11115175,-795,0,1766765379,15050.385338510001,118.07497136999882,50709.286697280004 2025-12-26,16:09:41.000,360,11115106,-795,0,1766765380,15050.466174230001,118.1595609299984,50709.30067152001 2025-12-26,16:09:42.000,360,11115132,-795,0,1766765381,15050.594164119997,118.19480658000248,50709.34958136001 2025-12-26,16:09:43.000,360,11115034,-795,0,1766765382,15050.674999839997,118.24415048999799,50709.286697280004 2025-12-26,16:09:44.000,360,11115110,-795,0,1766765383,15050.742362939993,118.34283831000357,50709.32163288 2025-12-26,16:09:45.000,360,11115118,-795,0,1766765384,15050.809726039988,118.37808396000037,50709.32862000001 2025-12-26,16:09:46.000,360,11115147,-795,0,1766765385,15050.877089139998,118.44857526000123,50709.307658640006 2025-12-26,16:09:47.000,360,11115025,-755,0,1766765386,15050.951188549989,118.48382090999803,50709.30067152001 2025-12-26,16:09:48.000,360,11115084,-795,0,1766765387,15050.991606409989,118.50496830000338,50709.27272304 2025-12-26,16:09:49.000,360,11115067,-795,0,1766765388,15051.032024269989,118.5190665600021,50709.26573592 2025-12-26,16:09:50.000,360,11115066,-795,0,1766765389,15050.998342719999,118.48382090999803,50708.96528976001 2025-12-26,16:09:51.000,360,11114947,-795,0,1766765390,15051.032024269989,118.46267351999995,50709.04214808001 2025-12-26,16:09:52.000,360,11115163,-795,0,1766765391,15051.13980523,118.39218221999909,50709.2936844 2025-12-26,16:09:53.000,360,11115119,-795,0,1766765392,15051.13980523,118.30054353000014,50709.27272304 2025-12-26,16:09:54.000,360,11115132,-795,0,1766765393,15051.146541539994,118.23005222999927,50709.30067152001 2025-12-26,16:09:55.000,360,11115082,-795,0,1766765394,15051.11285998999,118.0608731100001,50709.23080032001 2025-12-26,16:09:56.000,360,11115116,-795,0,1766765395,15051.099387369999,117.96923442000116,50709.33560712 2025-12-26,16:09:57.000,360,11115109,-635,0,1766765396,15051.11285998999,117.85644834000414,50709.34958136001 2025-12-26,16:09:58.000,360,11115124,-795,0,1766765397,15051.079178439999,117.68726921999769,50709.356568480005 2025-12-26,16:09:59.000,360,11115112,-795,0,1766765398,15050.998342719999,117.47579532000236,50709.44041392 2025-12-26,16:10:00.000,360,11115131,-795,0,1766765399,15050.863616519993,117.28546880999784,50709.27272304 2025-12-26,16:10:01.000,360,11115157,-795,0,1766765400,15050.924243309993,117.08104404000187,50709.46137528 2025-12-26,16:10:02.000,360,11115185,-795,0,1766765401,15050.937715929998,116.89071753000462,50709.677976 2025-12-26,16:10:03.000,360,11115100,-795,0,1766765402,15050.957924859998,116.6651453700033,50709.691950240005 2025-12-26,16:10:04.000,360,11115160,-795,0,1766765403,15050.904034379993,116.46776972999942,50709.761821440006 2025-12-26,16:10:05.000,360,11115117,-795,0,1766765404,15050.910770689989,116.23514843999874,50709.69893736 2025-12-26,16:10:06.000,360,11115174,-795,0,1766765405,15050.984870099994,116.05187106000085,50709.69893736 2025-12-26,16:10:07.000,360,11115106,-795,0,1766765406,15050.998342719999,115.81924977000017,50709.71989872 2025-12-26,16:10:08.000,360,11115069,-795,0,1766765407,15050.998342719999,115.59367760999885,50709.70592448 2025-12-26,16:10:09.000,360,11115161,-795,0,1766765408,15051.032024269989,115.45974414000375,50709.7478472 2025-12-26,16:10:10.000,360,11115105,-795,0,1766765409,15050.971397479989,115.26236849999987,50709.573169200004 2025-12-26,16:10:11.000,360,11115027,-795,0,1766765410,15051.018551649999,115.10728763999941,50709.55220784 2025-12-26,16:10:12.000,360,11115116,-795,0,1766765411,15051.17348677999,115.00155069000175,50709.69893736 2025-12-26,16:10:13.000,360,11115138,-795,0,1766765412,15051.247586189995,114.92401026000152,50709.740860080004 2025-12-26,16:10:14.000,360,11115100,-795,0,1766765413,15051.3216856,114.88171547999809,50709.76880856 2025-12-26,16:10:15.000,360,11115082,-795,0,1766765414,15051.34189453,114.83942070000194,50709.78278280001 2025-12-26,16:10:16.000,360,11115098,-795,0,1766765415,15051.40252132,114.85351896000066,50709.8177184 2025-12-26,16:10:17.000,360,11115142,-795,0,1766765416,15051.46314811,114.86056809000002,50709.76880856 2025-12-26,16:10:18.000,360,11115154,-795,0,1766765417,15051.48335704,114.90286287000345,50709.76880856 2025-12-26,16:10:19.000,360,11115057,-795,0,1766765418,15051.530511209996,114.9451576499996,50709.78278280001 2025-12-26,16:10:20.000,360,11115038,-795,0,1766765419,15051.45641179999,114.96630503999768,50709.475349520006 2025-12-26,16:10:21.000,360,11115122,-795,0,1766765420,15051.624819550001,115.03679633999855,50709.65701464 2025-12-26,16:10:22.000,360,11115094,-795,0,1766765421,15051.712391579997,115.08614025000134,50709.7478472 2025-12-26,16:10:23.000,360,11115076,-795,0,1766765422,15051.779754679992,115.10023851000005,50709.67098888 2025-12-26,16:10:24.000,360,11115147,-795,0,1766765423,15051.826908850002,115.0438454699979,50709.62906616 2025-12-26,16:10:25.000,360,11115137,-795,0,1766765424,15051.907744570002,115.03679633999855,50709.67098888 2025-12-26,16:10:26.000,360,11115153,-795,0,1766765425,15051.975107669998,114.95925590999832,50709.62906616 2025-12-26,16:10:27.000,360,11115026,-795,0,1766765426,15051.995316599998,114.86761721999937,50709.61509192001 2025-12-26,16:10:28.000,360,11115062,-795,0,1766765427,15052.136779109998,114.76188027000171,50709.62906616 2025-12-26,16:10:29.000,360,11115106,-795,0,1766765428,15052.204142209994,114.61384854000062,50709.65701464 2025-12-26,16:10:30.000,360,11115042,-755,0,1766765429,15052.143515419993,114.41647290000401,50709.37054272 2025-12-26,16:10:31.000,360,11115038,-795,0,1766765430,15052.325395789994,114.17680248000397,50709.68496312001 2025-12-26,16:10:32.000,360,11115151,-795,0,1766765431,15052.37928627,113.94418119000329,50709.67098888 2025-12-26,16:10:33.000,360,11115108,-795,0,1766765432,15052.47359460999,113.64106860000174,50709.77579568 2025-12-26,16:10:34.000,360,11115135,-795,0,1766765433,15052.43317674999,113.34500513999956,50709.78278280001 2025-12-26,16:10:35.000,360,11115065,-795,0,1766765434,15052.507276159995,113.03484341999865,50709.63605328001 2025-12-26,16:10:36.000,360,11115103,-795,0,1766765435,15052.53422139999,112.7458290900031,50709.677976 2025-12-26,16:10:37.000,360,11115143,-795,0,1766765436,15052.58137557,112.42156911000347,50709.66400176001 2025-12-26,16:10:38.000,360,11115123,-795,0,1766765437,15052.57463925999,112.12550565000129,50709.73387296001 2025-12-26,16:10:39.000,360,11115078,-795,0,1766765438,15052.59484818999,111.86468784000317,50709.71291160001 2025-12-26,16:10:40.000,360,11115052,-795,0,1766765439,15052.52074878,111.60387002999778,50709.58015632 2025-12-26,16:10:41.000,360,11115074,-795,0,1766765440,15052.527485089995,111.3360030900003,50709.67098888 2025-12-26,16:10:42.000,360,11115146,-795,0,1766765441,15052.64200236,111.11043092999898,50709.88060248001 2025-12-26,16:10:43.000,360,11115050,-795,0,1766765442,15052.66221129,110.8778096399983,50709.92252520001 2025-12-26,16:10:44.000,360,11115122,-795,0,1766765443,15052.689156529996,110.73682704000385,50709.85265400001 2025-12-26,16:10:45.000,360,11115171,-795,0,1766765444,15052.68242022,110.60289357000147,50709.91553808 2025-12-26,16:10:46.000,360,11115092,-795,0,1766765445,15052.709365459996,110.49010749000445,50709.929512320006 2025-12-26,16:10:47.000,360,11115099,-795,0,1766765446,15052.736310699991,110.45486184000038,50709.91553808 2025-12-26,16:10:48.000,360,11115124,-795,0,1766765447,15052.749783319996,110.4337144500023,50709.92252520001 2025-12-26,16:10:49.000,360,11115178,-795,0,1766765448,15052.756519629991,110.37732141000015,50709.908550960005 2025-12-26,16:10:50.000,360,11115183,-795,0,1766765449,15052.729574389996,110.36322315000143,50709.740860080004 2025-12-26,16:10:51.000,360,11115052,-795,0,1766765450,15052.76325594,110.35617402000207,50709.73387296001 2025-12-26,16:10:52.000,360,11115153,-795,0,1766765451,15052.857564279991,110.37027228000079,50709.79675704 2025-12-26,16:10:53.000,360,11115095,-795,0,1766765452,15052.803673800001,110.40551793000486,50709.78278280001 2025-12-26,16:10:54.000,360,11115129,-795,0,1766765453,15052.736310699991,110.44076358000166,50709.810731280006 2025-12-26,16:10:55.000,360,11115065,-795,0,1766765454,15052.67568390999,110.4337144500023,50709.77579568 2025-12-26,16:10:56.000,360,11115110,-795,0,1766765455,15052.68242022,110.49010749000445,50709.88060248001 2025-12-26,16:10:57.000,360,11115166,-795,0,1766765456,15052.6015845,110.53945139999996,50709.88060248001 2025-12-26,16:10:58.000,360,11115146,-795,0,1766765457,15052.51401246999,110.57469705000403,50709.95047368001 2025-12-26,16:10:59.000,360,11115100,-795,0,1766765458,15052.37254995999,110.58174618000339,50709.95047368001 2025-12-26,16:11:00.000,360,11115051,-795,0,1766765459,15052.170460659989,110.58879531000275,50709.691950240005 2025-12-26,16:11:01.000,360,11115037,-795,0,1766765460,15052.062679699993,110.58879531000275,50709.740860080004 2025-12-26,16:11:02.000,360,11115092,-795,0,1766765461,15052.055943389998,110.58174618000339,50709.957460800004 2025-12-26,16:11:03.000,360,11115055,-795,0,1766765462,15051.887535640002,110.59584444000211,50709.908550960005 2025-12-26,16:11:04.000,360,11115075,-795,0,1766765463,15051.847117780002,110.60994270000083,50710.00637064 2025-12-26,16:11:05.000,360,11115162,-795,0,1766765464,15051.813436229997,110.60289357000147,50709.9923964 2025-12-26,16:11:06.000,360,11115162,-795,0,1766765465,15051.739336819992,110.60994270000083,50710.01335776 2025-12-26,16:11:07.000,360,11115050,-795,0,1766765466,15051.752809439997,110.6310900899989,50710.02034488001 2025-12-26,16:11:08.000,360,11115099,-715,0,1766765467,15051.786490990002,110.6804340000017,50709.94348656 2025-12-26,16:11:09.000,360,11115153,-795,0,1766765468,15051.826908850002,110.78617094999936,50710.04130624 2025-12-26,16:11:10.000,360,11115125,-795,0,1766765469,15051.732600509997,110.82846573000279,50709.67098888 2025-12-26,16:11:11.000,360,11115064,-795,0,1766765470,15051.874063019997,110.9271535500011,50709.84566688 2025-12-26,16:11:12.000,360,11115197,-795,0,1766765471,15052.069416009988,111.03993962999812,50709.96444792 2025-12-26,16:11:13.000,360,11115127,-795,0,1766765472,15052.231087449989,111.13157832000434,50709.92252520001 2025-12-26,16:11:14.000,360,11115167,-795,0,1766765473,15052.37928627,111.237315270002,50709.92252520001 2025-12-26,16:11:15.000,360,11115053,-795,0,1766765474,15052.56116664,111.31485570000223,50709.82470552 2025-12-26,16:11:16.000,360,11115147,-795,0,1766765475,15052.72283808,111.42059264999989,50709.86662824 2025-12-26,16:11:17.000,360,11115115,-795,0,1766765476,15052.891245829996,111.51223133999883,50709.677976 2025-12-26,16:11:18.000,360,11115163,-795,0,1766765477,15053.113544059997,111.57567351000034,50709.70592448 2025-12-26,16:11:19.000,360,11115068,-795,0,1766765478,15053.281951809993,111.61796829000377,50709.62906616 2025-12-26,16:11:20.000,360,11115065,-795,0,1766765479,15053.403205389994,111.55452612000227,50709.475349520006 2025-12-26,16:11:21.000,360,11115073,-795,0,1766765480,15053.63897624,111.4840348200014,50709.4334268 2025-12-26,16:11:22.000,360,11115171,-795,0,1766765481,15053.928637569996,111.42764177999925,50709.691950240005 2025-12-26,16:11:23.000,360,11115091,-795,0,1766765482,15054.137463179992,111.30075744000351,50709.78278280001 2025-12-26,16:11:24.000,360,11115189,-795,0,1766765483,15054.319343549992,111.21616788000392,50709.66400176001 2025-12-26,16:11:25.000,360,11115164,-795,0,1766765484,15054.534905469998,111.05403789000411,50709.65701464 2025-12-26,16:11:26.000,360,11115159,-795,0,1766765485,15054.676367979999,110.88485876999766,50709.58015632 2025-12-26,16:11:27.000,360,11115084,-795,0,1766765486,15054.85824835,110.69453226000041,50709.55919496 2025-12-26,16:11:28.000,360,11115108,-795,0,1766765487,15054.986238239995,110.49010749000445,50709.573169200004 2025-12-26,16:11:29.000,360,11115129,-795,0,1766765488,15055.12096444,110.25748620000377,50709.524259360005 2025-12-26,16:11:30.000,360,11115104,-795,0,1766765489,15055.188327539996,110.04601230000117,50709.32862000001 2025-12-26,16:11:31.000,360,11115058,-795,0,1766765490,15055.255690639991,109.84863666000456,50709.27971016001 2025-12-26,16:11:32.000,360,11115189,-795,0,1766765491,15055.437571009992,109.65831015000003,50709.46137528 2025-12-26,16:11:33.000,360,11115135,-795,0,1766765492,15055.545351970002,109.49618016000022,50709.41246544 2025-12-26,16:11:34.000,360,11115164,-635,0,1766765493,15055.680078169993,109.30585365000297,50709.44740104001 2025-12-26,16:11:35.000,360,11115065,-795,0,1766765494,15055.760913889993,109.14372366000316,50709.405478320004 2025-12-26,16:11:36.000,360,11115140,-795,0,1766765495,15055.828276989989,109.03093757999886,50709.51727224001 2025-12-26,16:11:37.000,360,11115115,-795,0,1766765496,15055.936057949999,108.93929888999992,50709.54522072001 2025-12-26,16:11:38.000,360,11115129,-795,0,1766765497,15055.983212119994,108.80536542000482,50709.61509192001 2025-12-26,16:11:39.000,360,11115053,-755,0,1766765498,15056.07752046,108.78421802999947,50709.58714344001 2025-12-26,16:11:40.000,360,11115111,-795,0,1766765499,15055.99668474,108.70667759999924,50709.34958136001 2025-12-26,16:11:41.000,360,11115117,-795,0,1766765500,15056.05057521999,108.65733369000372,50709.51028512 2025-12-26,16:11:42.000,360,11115152,-795,0,1766765501,15056.124674629995,108.72782499000459,50709.761821440006 2025-12-26,16:11:43.000,360,11115057,-795,0,1766765502,15056.064047839995,108.72782499000459,50709.75483432001 2025-12-26,16:11:44.000,360,11115142,-795,0,1766765503,15056.104465699995,108.75602151000203,50709.65002752 2025-12-26,16:11:45.000,360,11115150,-795,0,1766765504,15056.084256769995,108.79831628999818,50709.69893736 2025-12-26,16:11:46.000,360,11115146,-795,0,1766765505,15056.07752046,108.86880758999905,50709.761821440006 2025-12-26,16:11:47.000,360,11115060,-795,0,1766765506,15056.01015735999,108.91110237000248,50709.70592448 2025-12-26,16:11:48.000,360,11115177,-795,0,1766765507,15055.915849019999,108.95339714999864,50709.84566688 2025-12-26,16:11:49.000,360,11115190,-795,0,1766765508,15055.855222229999,108.99569193000207,50709.76880856 2025-12-26,16:11:50.000,360,11115120,-795,0,1766765509,15055.713759719998,109.01683932000014,50709.67098888 2025-12-26,16:11:51.000,360,11115038,-795,0,1766765510,15055.700287099993,109.00979019000079,50709.70592448 2025-12-26,16:11:52.000,360,11115144,-795,0,1766765511,15055.760913889993,109.0238884499995,50709.99938352001 2025-12-26,16:11:53.000,360,11115177,-795,0,1766765512,15055.686814479988,109.05913410000358,50710.02034488001 2025-12-26,16:11:54.000,360,11115144,-675,0,1766765513,15055.653132929998,109.01683932000014,50710.02034488001 2025-12-26,16:11:55.000,360,11115091,-795,0,1766765514,15055.619451379993,109.04503584000486,50710.04130624 2025-12-26,16:11:56.000,360,11115132,-795,0,1766765515,15055.552088279997,109.00274106000143,50710.16707440001 2025-12-26,16:11:57.000,360,11115137,-795,0,1766765516,15055.504934110002,108.97454454000399,50710.13912592001 2025-12-26,16:11:58.000,360,11115149,-795,0,1766765517,15055.444307320002,108.960446279998,50710.20201 2025-12-26,16:11:59.000,360,11115085,-795,0,1766765518,15055.356735289992,108.93224976000056,50710.20201 2025-12-26,16:12:00.000,360,11115134,-795,0,1766765519,15055.262426950001,108.84061107000161,50710.125151680004 2025-12-26,16:12:01.000,360,11115093,-795,0,1766765520,15055.188327539996,108.80536542000482,50710.18803576001 2025-12-26,16:12:02.000,360,11115150,-795,0,1766765521,15055.1613823,108.80536542000482,50710.29982968 2025-12-26,16:12:03.000,360,11115081,-795,0,1766765522,15055.14117337,108.81241455000418,50710.3417524 2025-12-26,16:12:04.000,360,11115150,-795,0,1766765523,15055.127700749996,108.85470933000033,50710.45354632001 2025-12-26,16:12:05.000,360,11115076,-795,0,1766765524,15055.026656099995,108.86175845999969,50710.432584960006 2025-12-26,16:12:06.000,360,11115176,-795,0,1766765525,15054.97950193,108.91815150000184,50710.49546904 2025-12-26,16:12:07.000,360,11115059,-795,0,1766765526,15054.91887514,108.9252006300012,50710.5164304 2025-12-26,16:12:08.000,360,11115160,-795,0,1766765527,15054.83803942,109.04503584000486,50710.56534024 2025-12-26,16:12:09.000,360,11115155,-795,0,1766765528,15054.804357869994,109.12962540000444,50710.61425008 2025-12-26,16:12:10.000,360,11115216,-795,0,1766765529,15054.662895359994,109.24241148000146,50710.34873952 2025-12-26,16:12:11.000,360,11115202,-795,0,1766765530,15054.696576909999,109.40454147000128,50710.32777816 2025-12-26,16:12:12.000,360,11115114,-795,0,1766765531,15054.79088524999,109.57372059000045,50710.649185680006 2025-12-26,16:12:13.000,360,11115129,-795,0,1766765532,15054.75046738999,109.6935558000041,50710.530404640005 2025-12-26,16:12:14.000,360,11115140,-795,0,1766765533,15054.73025845999,109.8274892699992,50710.56534024 2025-12-26,16:12:15.000,360,11115107,-795,0,1766765534,15054.71004952999,109.95437361000222,50710.54437888 2025-12-26,16:12:16.000,360,11115161,-795,0,1766765535,15054.757203699999,110.17994577000354,50710.57232736001 2025-12-26,16:12:17.000,360,11115044,-795,0,1766765536,15054.83803942,110.29978097999992,50710.56534024 2025-12-26,16:12:18.000,360,11115163,-795,0,1766765537,15054.83803942,110.4337144500023,50710.579314480005 2025-12-26,16:12:19.000,360,11115070,-795,0,1766765538,15054.89192989999,110.59584444000211,50710.55835312 2025-12-26,16:12:20.000,360,11115119,-795,0,1766765539,15054.83803942,110.60994270000083,50710.25091984 2025-12-26,16:12:21.000,360,11115108,-795,0,1766765540,15054.89866621,110.75797443000192,50710.38367512001 2025-12-26,16:12:22.000,360,11115126,-795,0,1766765541,15055.04012872,110.78617094999936,50710.649185680006 2025-12-26,16:12:23.000,360,11115037,-795,0,1766765542,15055.08054658,110.79322007999872,50710.67014704001 2025-12-26,16:12:24.000,360,11115132,-795,0,1766765543,15055.107491819996,110.7438761700032,50710.649185680006 2025-12-26,16:12:25.000,360,11115160,-795,0,1766765544,15055.046865029995,110.71567964999849,50710.71206976 2025-12-26,16:12:26.000,360,11115170,-795,0,1766765545,15055.03339240999,110.60994270000083,50710.56534024 2025-12-26,16:12:27.000,360,11115079,-795,0,1766765546,15055.08054658,110.49010749000445,50710.579314480005 2025-12-26,16:12:28.000,360,11115127,-795,0,1766765547,15055.07381026999,110.38437053999951,50710.62123720001 2025-12-26,16:12:29.000,360,11115182,-795,0,1766765548,15055.087282889996,110.20814229000098,50710.57232736001 2025-12-26,16:12:30.000,360,11115150,-795,0,1766765549,15055.10075551,110.06715968999924,50710.460533440004 2025-12-26,16:12:31.000,360,11115094,-795,0,1766765550,15055.10075551,109.86978405000264,50710.460533440004 2025-12-26,16:12:32.000,360,11115107,-795,0,1766765551,15055.309581119996,109.77109623000433,50710.68412128 2025-12-26,16:12:33.000,360,11115094,-795,0,1766765552,15055.343262670001,109.61601537000388,50710.71905688001 2025-12-26,16:12:34.000,360,11115163,-795,0,1766765553,15055.417362079992,109.46093451000343,50710.726044 2025-12-26,16:12:35.000,360,11115067,-755,0,1766765554,15055.525143040002,109.32700104000105,50710.69110840001 2025-12-26,16:12:36.000,360,11115169,-795,0,1766765555,15055.572297209997,109.1366745300038,50710.71905688001 2025-12-26,16:12:37.000,360,11115165,-795,0,1766765556,15055.680078169993,109.03798670999822,50710.67014704001 2025-12-26,16:12:38.000,360,11115150,-795,0,1766765557,15055.707023409988,108.96749541000463,50710.67014704001 2025-12-26,16:12:39.000,360,11115074,-795,0,1766765558,15055.747441269988,108.86880758999905,50710.67014704001 2025-12-26,16:12:40.000,360,11115148,-795,0,1766765559,15055.592506139998,108.72782499000459,50710.481494800006 2025-12-26,16:12:41.000,360,11115029,-795,0,1766765560,15055.579033519993,108.67143195000244,50710.62123720001 2025-12-26,16:12:42.000,360,11115138,-795,0,1766765561,15055.579033519993,108.72782499000459,50710.67713416 2025-12-26,16:12:43.000,360,11115027,-795,0,1766765562,15055.498197799992,108.73487412000395,50710.67713416 2025-12-26,16:12:44.000,360,11115173,-795,0,1766765563,15055.444307320002,108.7771689000001,50710.71206976 2025-12-26,16:12:45.000,360,11115073,-795,0,1766765564,15055.390416839997,108.79126715999882,50710.76796672001 2025-12-26,16:12:46.000,360,11115179,-795,0,1766765565,15055.309581119996,108.88290584999777,50710.77495384 2025-12-26,16:12:47.000,360,11115071,-795,0,1766765566,15055.228745399996,109.00979019000079,50710.816876560006 2025-12-26,16:12:48.000,360,11115195,-795,0,1766765567,15055.174854919991,109.12257626999781,50710.83783792001 2025-12-26,16:12:49.000,360,11115147,-795,0,1766765568,15055.08054658,109.20716583000467,50710.77495384 2025-12-26,16:12:50.000,360,11115159,-795,0,1766765569,15054.87172096999,109.32700104000105,50710.45354632001 2025-12-26,16:12:51.000,360,11115051,-795,0,1766765570,15054.885193589995,109.43978711999807,50710.64219856001 2025-12-26,16:12:52.000,360,11115175,-795,0,1766765571,15054.87172096999,109.55257320000237,50710.75399248 2025-12-26,16:12:53.000,360,11115094,-795,0,1766765572,15054.885193589995,109.63716276000196,50710.80988944001 2025-12-26,16:12:54.000,360,11115144,-795,0,1766765573,15054.81109417999,109.68650667000475,50710.80988944001 2025-12-26,16:12:55.000,360,11115038,-795,0,1766765574,15054.71004952999,109.71470319000218,50710.68412128 2025-12-26,16:12:56.000,360,11115147,-795,0,1766765575,15054.649422739989,109.74289970999962,50710.75399248 2025-12-26,16:12:57.000,360,11115101,-795,0,1766765576,15054.528169159988,109.71470319000218,50710.85181216 2025-12-26,16:12:58.000,360,11115116,-795,0,1766765577,15054.481014989993,109.70765406000282,50710.8308508 2025-12-26,16:12:59.000,360,11115058,-795,0,1766765578,15054.393442959998,109.63716276000196,50710.8308508 2025-12-26,16:13:00.000,360,11115079,-795,0,1766765579,15054.218298899992,109.60191710999788,50710.62123720001 2025-12-26,16:13:01.000,360,11115038,-795,0,1766765580,15054.150935799997,109.60896624000452,50710.74001824001 2025-12-26,16:13:02.000,360,11115139,-795,0,1766765581,15054.177881039992,109.57372059000045,50710.94963184 2025-12-26,16:13:03.000,360,11115050,-795,0,1766765582,15054.016209599991,109.55962233000173,50710.87976064 2025-12-26,16:13:04.000,360,11115181,-795,0,1766765583,15053.955582809991,109.55257320000237,50710.97758032001 2025-12-26,16:13:05.000,360,11115142,-795,0,1766765584,15053.8814834,109.49618016000022,50710.984567440006 2025-12-26,16:13:06.000,360,11115169,-795,0,1766765585,15053.82085661,109.49618016000022,50711.033477280005 2025-12-26,16:13:07.000,360,11115087,-795,0,1766765586,15053.74002089,109.4820819000015,50711.02649016001 2025-12-26,16:13:08.000,360,11115077,-795,0,1766765587,15053.69960303,109.4820819000015,50710.92168336 2025-12-26,16:13:09.000,360,11115092,-795,0,1766765588,15053.65918517,109.51027841999894,50710.94264472 2025-12-26,16:13:10.000,360,11115075,-795,0,1766765589,15053.65918517,109.5173275499983,50710.67014704001 2025-12-26,16:13:11.000,360,11115038,-795,0,1766765590,15053.787175059995,109.56667146000109,50710.88674776001 2025-12-26,16:13:12.000,360,11115148,-795,0,1766765591,15053.847801849995,109.56667146000109,50710.97758032001 2025-12-26,16:13:13.000,360,11115135,-795,0,1766765592,15053.91516494999,109.60896624000452,50710.963606080004 2025-12-26,16:13:14.000,360,11115136,-795,0,1766765593,15053.969055429996,109.62306450000324,50710.900722 2025-12-26,16:13:15.000,360,11115067,-795,0,1766765594,15054.009473289996,109.60191710999788,50710.94264472 2025-12-26,16:13:16.000,360,11115124,-675,0,1766765595,15054.070100079996,109.59486797999853,50710.9705932 2025-12-26,16:13:17.000,360,11115174,-795,0,1766765596,15054.144199490001,109.62306450000324,50710.9705932 2025-12-26,16:13:18.000,360,11115151,-795,0,1766765597,15054.164408420002,109.63716276000196,50710.9705932 2025-12-26,16:13:19.000,360,11115092,-795,0,1766765598,15054.218298899992,109.57372059000045,50710.97758032001 2025-12-26,16:13:20.000,360,11115053,-795,0,1766765599,15054.157672109992,109.52437667999766,50710.67014704001 2025-12-26,16:13:21.000,360,11115061,-795,0,1766765600,15054.251980449997,109.52437667999766,50710.89373488 2025-12-26,16:13:22.000,360,11115094,-795,0,1766765601,15054.299134619992,109.46798364000279,50710.87277352 2025-12-26,16:13:23.000,360,11115091,-795,0,1766765602,15054.346288790002,109.43273798999871,50710.78892808001 2025-12-26,16:13:24.000,360,11115148,-755,0,1766765603,15054.366497720002,109.39044321000256,50710.76097960001 2025-12-26,16:13:25.000,360,11115124,-795,0,1766765604,15054.379970339993,109.36929582000448,50710.795915200004 2025-12-26,16:13:26.000,360,11115114,-795,0,1766765605,15054.427124509988,109.30585365000297,50710.90770912001 2025-12-26,16:13:27.000,360,11115048,-755,0,1766765606,15054.447333439988,109.2847062600049,50710.82386368 2025-12-26,16:13:28.000,360,11115053,-635,0,1766765607,15054.534905469998,109.24241148000146,50710.900722 2025-12-26,16:13:29.000,360,11115090,-795,0,1766765608,15054.575323329998,109.18601843999932,50710.94264472 2025-12-26,16:13:30.000,360,11115123,-795,0,1766765609,15054.494487609998,109.08028149000165,50710.59328872001 2025-12-26,16:13:31.000,360,11115080,-795,0,1766765610,15054.629213809989,109.04503584000486,50710.78892808001 2025-12-26,16:13:32.000,360,11115119,-795,0,1766765611,15054.635950119999,109.0238884499995,50710.816876560006 2025-12-26,16:13:33.000,360,11115108,-795,0,1766765612,15054.662895359994,109.0238884499995,50710.82386368 2025-12-26,16:13:34.000,360,11115141,-795,0,1766765613,15054.683104289994,109.00274106000143,50710.88674776001 2025-12-26,16:13:35.000,360,11115033,-795,0,1766765614,15054.635950119999,108.960446279998,50710.80290232 2025-12-26,16:13:36.000,360,11115151,-795,0,1766765615,15054.615741189999,108.87585671999841,50710.75399248 2025-12-26,16:13:37.000,360,11115121,-795,0,1766765616,15054.575323329998,108.91110237000248,50710.77495384 2025-12-26,16:13:38.000,360,11115092,-795,0,1766765617,15054.615741189999,108.90405324000312,50710.73303112 2025-12-26,16:13:39.000,360,11115027,-795,0,1766765618,15054.595532259998,108.90405324000312,50710.726044 2025-12-26,16:13:40.000,360,11115056,-795,0,1766765619,15054.460806059993,108.91110237000248,50710.59328872001 2025-12-26,16:13:41.000,360,11115069,-795,0,1766765620,15054.487751299988,108.98864280000271,50710.726044 2025-12-26,16:13:42.000,360,11115077,-795,0,1766765621,15054.494487609998,109.03798670999822,50710.76796672001 2025-12-26,16:13:43.000,360,11115053,-795,0,1766765622,15054.447333439988,109.12962540000444,50710.75399248 2025-12-26,16:13:44.000,360,11115122,-795,0,1766765623,15054.474278679998,109.22126409000339,50710.82386368 2025-12-26,16:13:45.000,360,11115081,-795,0,1766765624,15054.460806059993,109.32700104000105,50710.78892808001 2025-12-26,16:13:46.000,360,11115127,-795,0,1766765625,15054.460806059993,109.4820819000015,50710.83783792001 2025-12-26,16:13:47.000,360,11115031,-795,0,1766765626,15054.454069749998,109.63716276000196,50710.71905688001 2025-12-26,16:13:48.000,360,11115129,-795,0,1766765627,15054.433860819998,109.77814536000369,50710.8308508 2025-12-26,16:13:49.000,360,11115087,-795,0,1766765628,15054.427124509988,109.96142274000158,50710.76097960001 2025-12-26,16:13:50.000,360,11115035,-795,0,1766765629,15054.326079860002,110.10945447000267,50710.56534024 2025-12-26,16:13:51.000,360,11115045,-795,0,1766765630,15054.278925689992,110.23633880999841,50710.55136600001 2025-12-26,16:13:52.000,360,11115133,-795,0,1766765631,15054.406915580003,110.40551793000486,50710.80988944001 2025-12-26,16:13:53.000,360,11115142,-795,0,1766765632,15054.427124509988,110.59584444000211,50710.78892808001 2025-12-26,16:13:54.000,360,11115134,-755,0,1766765633,15054.467542369988,110.72977791000449,50710.70508264 2025-12-26,16:13:55.000,360,11114990,-795,0,1766765634,15054.534905469998,110.80731834000471,50710.71905688001 2025-12-26,16:13:56.000,360,11115068,-795,0,1766765635,15054.588795949989,110.8778096399983,50710.74001824001 2025-12-26,16:13:57.000,360,11115107,-795,0,1766765636,15054.595532259998,110.91305529000238,50710.76796672001 2025-12-26,16:13:58.000,360,11115103,-795,0,1766765637,15054.622477499994,110.91305529000238,50710.726044 2025-12-26,16:13:59.000,360,11115034,-715,0,1766765638,15054.642686429994,110.8778096399983,50710.75399248 2025-12-26,16:14:00.000,360,11115059,-795,0,1766765639,15054.514696539998,110.80026920999808,50710.46752056 2025-12-26,16:14:01.000,360,11115060,-795,0,1766765640,15054.615741189999,110.76502356000128,50710.5164304 2025-12-26,16:14:02.000,360,11115109,-795,0,1766765641,15054.68984059999,110.70863051999913,50710.82386368 2025-12-26,16:14:03.000,360,11115015,-795,0,1766765642,15054.68984059999,110.66633574000298,50710.71206976 2025-12-26,16:14:04.000,360,11115106,-795,0,1766765643,15054.716785839999,110.57469705000403,50710.78194096 2025-12-26,16:14:05.000,360,11115117,-715,0,1766765644,15054.757203699999,110.56764792000467,50710.816876560006 2025-12-26,16:14:06.000,360,11115131,-795,0,1766765645,15054.676367979999,110.50420575000317,50710.8308508 2025-12-26,16:14:07.000,360,11115020,-795,0,1766765646,15054.642686429994,110.4337144500023,50710.82386368 2025-12-26,16:14:08.000,360,11115121,-795,0,1766765647,15054.629213809989,110.41256706000422,50710.76097960001 2025-12-26,16:14:09.000,360,11115106,-795,0,1766765648,15054.676367979999,110.46191096999974,50710.90770912001 2025-12-26,16:14:10.000,360,11115127,-795,0,1766765649,15054.534905469998,110.40551793000486,50710.61425008 2025-12-26,16:14:11.000,360,11115016,-795,0,1766765650,15054.548378089989,110.40551793000486,50710.64219856001 2025-12-26,16:14:12.000,360,11115141,-795,0,1766765651,15054.68984059999,110.40551793000486,50710.88674776001 2025-12-26,16:14:13.000,360,11115117,-795,0,1766765652,15054.716785839999,110.4689600999991,50710.865786400005 2025-12-26,16:14:14.000,360,11115138,-795,0,1766765653,15054.75046738999,110.48305835999781,50710.89373488 2025-12-26,16:14:15.000,360,11115020,-795,0,1766765654,15054.784148939994,110.58174618000339,50710.88674776001 2025-12-26,16:14:16.000,360,11115091,-795,0,1766765655,15054.79762156,110.59584444000211,50710.88674776001 2025-12-26,16:14:17.000,360,11115118,-635,0,1766765656,15054.83803942,110.60994270000083,50710.89373488 2025-12-26,16:14:18.000,360,11115094,-795,0,1766765657,15054.79088524999,110.69453226000041,50710.84482504 2025-12-26,16:14:19.000,360,11115027,-795,0,1766765658,15054.83803942,110.70158138999977,50710.80290232 2025-12-26,16:14:20.000,360,11115069,-795,0,1766765659,15054.75046738999,110.75092530000256,50710.6561728 2025-12-26,16:14:21.000,360,11115125,-795,0,1766765660,15054.864984659995,110.84961312000087,50710.83783792001 2025-12-26,16:14:22.000,360,11115169,-795,0,1766765661,15054.85151203999,110.91305529000238,50710.82386368 2025-12-26,16:14:23.000,360,11115122,-795,0,1766765662,15054.89866621,111.01174311000068,50710.87976064 2025-12-26,16:14:24.000,360,11115025,-795,0,1766765663,15054.905402519995,111.09633267000027,50710.90770912001 2025-12-26,16:14:25.000,360,11115109,-795,0,1766765664,15054.824566799994,111.19502048999857,50710.85879928001 2025-12-26,16:14:26.000,360,11115135,-795,0,1766765665,15054.763940009994,111.237315270002,50710.92168336 2025-12-26,16:14:27.000,360,11115034,-795,0,1766765666,15054.669631669989,111.31485570000223,50710.94264472 2025-12-26,16:14:28.000,360,11115118,-795,0,1766765667,15054.582059639994,111.3853470000031,50710.963606080004 2025-12-26,16:14:29.000,360,11115107,-795,0,1766765668,15054.433860819998,111.42764177999925,50711.05443864001 2025-12-26,16:14:30.000,360,11115109,-795,0,1766765669,15054.184617350002,111.40649439000117,50710.87976064 2025-12-26,16:14:31.000,360,11115050,-795,0,1766765670,15054.097045319992,111.42764177999925,50710.99155456 2025-12-26,16:14:32.000,360,11115146,-795,0,1766765671,15053.989264359996,111.42764177999925,50711.1103356 2025-12-26,16:14:33.000,360,11115074,-795,0,1766765672,15053.807383989995,111.46993656000268,50711.11732272 2025-12-26,16:14:34.000,360,11115119,-795,0,1766765673,15053.69960303,111.50518220999948,50711.1103356 2025-12-26,16:14:35.000,360,11115025,-795,0,1766765674,15053.55140420999,111.4487891700046,50711.1103356 2025-12-26,16:14:36.000,360,11115109,-795,0,1766765675,15053.450359559989,111.44174003999797,50711.20815528 2025-12-26,16:14:37.000,360,11115014,-795,0,1766765676,15053.376260149998,111.36419960999774,50711.18719392 2025-12-26,16:14:38.000,360,11115142,-795,0,1766765677,15053.362787529994,111.30075744000351,50711.22911664 2025-12-26,16:14:39.000,360,11115085,-795,0,1766765678,15053.302160739993,111.26551178999944,50711.25706512 2025-12-26,16:14:40.000,360,11115067,-795,0,1766765679,15053.140489299993,111.11748005999834,50711.00552880001 2025-12-26,16:14:41.000,360,11115130,-795,0,1766765680,15053.174170849998,111.03993962999812,50711.17321968001 2025-12-26,16:14:42.000,360,11115115,-795,0,1766765681,15053.194379779998,110.94125180999981,50711.319949200006 2025-12-26,16:14:43.000,360,11115065,-795,0,1766765682,15053.133752989997,110.82846573000279,50711.34091056001 2025-12-26,16:14:44.000,360,11115126,-795,0,1766765683,15053.079862509992,110.72272877999785,50711.22911664 2025-12-26,16:14:45.000,360,11115179,-795,0,1766765684,15053.079862509992,110.63813921999827,50711.26405224001 2025-12-26,16:14:46.000,360,11115155,-795,0,1766765685,15053.066389890002,110.54650052999932,50711.29200072001 2025-12-26,16:14:47.000,360,11115092,-795,0,1766765686,15053.073126199997,110.44781271000102,50711.26405224001 2025-12-26,16:14:48.000,360,11115112,-795,0,1766765687,15053.086598820002,110.35617402000207,50711.23610376 2025-12-26,16:14:49.000,360,11115196,-795,0,1766765688,15053.059653579992,110.34912489000271,50711.250078000005 2025-12-26,16:14:50.000,360,11115118,-795,0,1766765689,15053.012499409997,110.30683010999928,50711.07540000001 2025-12-26,16:14:51.000,360,11115083,-715,0,1766765690,15053.059653579992,110.32797750000464,50711.15924544 2025-12-26,16:14:52.000,360,11115159,-795,0,1766765691,15053.120280369993,110.37732141000015,50711.23610376 2025-12-26,16:14:53.000,360,11115144,-795,0,1766765692,15053.167434540002,110.48305835999781,50711.22212952001 2025-12-26,16:14:54.000,360,11115139,-795,0,1766765693,15053.207852399988,110.58174618000339,50711.22212952001 2025-12-26,16:14:55.000,360,11115066,-795,0,1766765694,15053.234797639998,110.70158138999977,50711.17321968001 2025-12-26,16:14:56.000,360,11115144,-795,0,1766765695,15053.221325019993,110.89895703000366,50711.15924544 2025-12-26,16:14:57.000,360,11115158,-795,0,1766765696,15053.281951809993,111.07518528000219,50711.17321968001 2025-12-26,16:14:58.000,360,11115121,-795,0,1766765697,15053.241533949993,111.25141353000072,50711.10334848001 2025-12-26,16:14:59.000,360,11115028,-795,0,1766765698,15053.228061329988,111.39944526000181,50711.082387120005 2025-12-26,16:15:00.000,360,11115151,-795,0,1766765699,15053.153961919998,111.61796829000377,50710.93565760001 2025-12-26,16:15:01.000,360,11115049,-795,0,1766765700,15053.228061329988,111.7307543700008,50710.92168336 2025-12-26,16:15:02.000,360,11115155,-795,0,1766765701,15053.302160739993,111.97042479000083,50711.01251592 2025-12-26,16:15:03.000,360,11115023,-795,0,1766765702,15053.315633359998,112.11140739000257,50710.95661896001 2025-12-26,16:15:04.000,360,11115048,-795,0,1766765703,15053.349314909989,112.17484956000408,50710.95661896001 2025-12-26,16:15:05.000,360,11115147,-795,0,1766765704,15053.457095869999,112.34402868000325,50711.0404644 2025-12-26,16:15:06.000,360,11115117,-795,0,1766765705,15053.53119527999,112.46386388999963,50711.02649016001 2025-12-26,16:15:07.000,360,11115041,-795,0,1766765706,15053.63897624,112.52730606000114,50711.02649016001 2025-12-26,16:15:08.000,360,11115120,-795,0,1766765707,15053.76022982,112.66828866000287,50710.99854168 2025-12-26,16:15:09.000,360,11115165,-795,0,1766765708,15053.76022982,112.75287822000246,50710.95661896001 2025-12-26,16:15:10.000,360,11115072,-795,0,1766765709,15053.74002089,112.78812386999925,50710.66315992 2025-12-26,16:15:11.000,360,11115110,-795,0,1766765710,15053.908428639996,112.8445169100014,50710.8308508 2025-12-26,16:15:12.000,360,11115143,-795,0,1766765711,15054.022945910001,112.92205734000163,50710.92867048001 2025-12-26,16:15:13.000,360,11115147,-795,0,1766765712,15054.137463179992,112.95730298999842,50710.78892808001 2025-12-26,16:15:14.000,360,11115112,-635,0,1766765713,15054.211562589997,112.98549951000314,50710.89373488 2025-12-26,16:15:15.000,360,11115150,-795,0,1766765714,15054.305870930002,112.96435211999778,50710.76097960001 2025-12-26,16:15:16.000,360,11115184,-795,0,1766765715,15054.353025099997,112.99959777000186,50710.82386368 2025-12-26,16:15:17.000,360,11115170,-795,0,1766765716,15054.373234029998,113.04189254999801,50710.87277352 2025-12-26,16:15:18.000,360,11115132,-795,0,1766765717,15054.406915580003,113.00664690000121,50710.87277352 2025-12-26,16:15:19.000,360,11115057,-795,0,1766765718,15054.406915580003,112.98549951000314,50710.900722 2025-12-26,16:15:20.000,360,11115088,-795,0,1766765719,15054.285662000002,112.92205734000163,50710.530404640005 2025-12-26,16:15:21.000,360,11115155,-795,0,1766765720,15054.393442959998,112.82336952000333,50710.80290232 2025-12-26,16:15:22.000,360,11115186,-795,0,1766765721,15054.454069749998,112.79517299999861,50710.816876560006 2025-12-26,16:15:23.000,360,11115055,-795,0,1766765722,15054.494487609998,112.8092712600046,50710.795915200004 2025-12-26,16:15:24.000,360,11115193,-795,0,1766765723,15054.528169159988,112.75992735000182,50710.87277352 2025-12-26,16:15:25.000,360,11115149,-795,0,1766765724,15054.501223919993,112.71058343999903,50710.816876560006 2025-12-26,16:15:26.000,360,11115148,-795,0,1766765725,15054.467542369988,112.66123953000351,50710.80290232 2025-12-26,16:15:27.000,360,11115111,-795,0,1766765726,15054.454069749998,112.61189562000072,50710.82386368 2025-12-26,16:15:28.000,360,11115121,-795,0,1766765727,15054.413651889998,112.49206041000434,50710.816876560006 2025-12-26,16:15:29.000,360,11115176,-795,0,1766765728,15054.359761409993,112.47091301999899,50710.8308508 2025-12-26,16:15:30.000,360,11115163,-795,0,1766765729,15054.272189379997,112.4356673700022,50710.6561728 2025-12-26,16:15:31.000,360,11115091,-795,0,1766765730,15054.285662000002,112.40042171999812,50710.726044 2025-12-26,16:15:32.000,360,11115142,-795,0,1766765731,15054.346288790002,112.44976563000091,50710.83783792001 2025-12-26,16:15:33.000,360,11115145,-795,0,1766765732,15054.278925689992,112.37927433000004,50710.80988944001 2025-12-26,16:15:34.000,360,11115101,-795,0,1766765733,15054.204826280002,112.30878302999918,50710.87277352 2025-12-26,16:15:35.000,360,11115056,-795,0,1766765734,15054.123990560001,112.31583215999854,50710.82386368 2025-12-26,16:15:36.000,360,11115144,-795,0,1766765735,15054.022945910001,112.29468477000046,50710.8308508 2025-12-26,16:15:37.000,360,11115119,-795,0,1766765736,15053.908428639996,112.29468477000046,50710.914696240005 2025-12-26,16:15:38.000,360,11115109,-795,0,1766765737,15053.81412029999,112.26648825000302,50710.92168336 2025-12-26,16:15:39.000,360,11115092,-795,0,1766765738,15053.71307564999,112.23124259999895,50710.87976064 2025-12-26,16:15:40.000,360,11115022,-795,0,1766765739,15053.430150629989,112.16075129999808,50710.67014704001 2025-12-26,16:15:41.000,360,11115114,-795,0,1766765740,15053.356051219998,112.09026000000449,50710.8308508 2025-12-26,16:15:42.000,360,11115152,-795,0,1766765741,15053.221325019993,111.95632653000212,50710.865786400005 2025-12-26,16:15:43.000,360,11115077,-795,0,1766765742,15053.113544059997,111.83649131999846,50710.94963184 2025-12-26,16:15:44.000,360,11115150,-795,0,1766765743,15052.999026789992,111.695508720004,50710.92168336 2025-12-26,16:15:45.000,360,11115054,-795,0,1766765744,15052.999026789992,111.56157525000162,50711.033477280005 2025-12-26,16:15:46.000,360,11115108,-795,0,1766765745,15052.911454759997,111.40649439000117,50711.01950304 2025-12-26,16:15:47.000,360,11115029,-795,0,1766765746,15052.904718450001,111.28665918000479,50711.00552880001 2025-12-26,16:15:48.000,360,11115123,-795,0,1766765747,15052.884509520001,111.11748005999834,50711.082387120005 2025-12-26,16:15:49.000,360,11115151,-795,0,1766765748,15052.931663689997,110.9271535500011,50711.00552880001 2025-12-26,16:15:50.000,360,11115071,-795,0,1766765749,15052.817146419991,110.75797443000192,50710.726044 2025-12-26,16:15:51.000,360,11115069,-795,0,1766765750,15052.897982139992,110.54650052999932,50710.89373488 2025-12-26,16:15:52.000,360,11115140,-795,0,1766765751,15052.972081549997,110.40551793000486,50711.01950304 2025-12-26,16:15:53.000,360,11115146,-795,0,1766765752,15053.073126199997,110.2856827200012,50710.94963184 2025-12-26,16:15:54.000,360,11115092,-795,0,1766765753,15053.106807750002,110.21519142000034,50710.99854168 2025-12-26,16:15:55.000,360,11115025,-795,0,1766765754,15053.180907159993,110.12355273000139,50710.83783792001 2025-12-26,16:15:56.000,360,11115184,-795,0,1766765755,15053.207852399988,110.06715968999924,50710.88674776001 2025-12-26,16:15:57.000,360,11115155,-795,0,1766765756,15053.281951809993,110.0883070800046,50710.900722 2025-12-26,16:15:58.000,360,11115129,-795,0,1766765757,15053.369523839989,110.0742088199986,50710.89373488 2025-12-26,16:15:59.000,360,11115043,-795,0,1766765758,15053.443623249994,110.17289664000418,50710.89373488 2025-12-26,16:16:00.000,360,11115151,-795,0,1766765759,15053.450359559989,110.2856827200012,50710.76097960001 2025-12-26,16:16:01.000,360,11115123,-795,0,1766765760,15053.564876829994,110.41961619000358,50710.76796672001 2025-12-26,16:16:02.000,360,11115106,-795,0,1766765761,15053.63897624,110.55354965999868,50710.94264472 2025-12-26,16:16:03.000,360,11115112,-795,0,1766765762,15053.71981196,110.66633574000298,50710.89373488 2025-12-26,16:16:04.000,360,11115128,-795,0,1766765763,15053.706339339995,110.80026920999808,50710.90770912001 2025-12-26,16:16:05.000,360,11115143,-795,0,1766765764,15053.76022982,110.96944833000452,50710.865786400005 2025-12-26,16:16:06.000,360,11115159,-795,0,1766765765,15053.766966129995,111.06813615000283,50710.85879928001 2025-12-26,16:16:07.000,360,11115139,-795,0,1766765766,15053.74002089,111.22321701000328,50710.77495384 2025-12-26,16:16:08.000,360,11115176,-795,0,1766765767,15053.766966129995,111.32895396000094,50710.76097960001 2025-12-26,16:16:09.000,360,11115180,-795,0,1766765768,15053.787175059995,111.4840348200014,50710.76796672001 2025-12-26,16:16:10.000,360,11115117,-795,0,1766765769,15053.71307564999,111.54042786000355,50710.56534024 2025-12-26,16:16:11.000,360,11115104,-795,0,1766765770,15053.79391136999,111.64616481000121,50710.67014704001 2025-12-26,16:16:12.000,360,11115112,-795,0,1766765771,15053.79391136999,111.66731219999929,50710.78892808001 2025-12-26,16:16:13.000,360,11115046,-795,0,1766765772,15053.827592919995,111.74485262999951,50710.78892808001 2025-12-26,16:16:14.000,360,11115149,-795,0,1766765773,15053.807383989995,111.75190175999887,50710.82386368 2025-12-26,16:16:15.000,360,11115046,-795,0,1766765774,15053.79391136999,111.7307543700008,50710.80290232 2025-12-26,16:16:16.000,360,11115152,-795,0,1766765775,15053.78043875,111.68845959000464,50710.85879928001 2025-12-26,16:16:17.000,360,11115125,-795,0,1766765776,15053.78043875,111.63206655000249,50710.82386368 2025-12-26,16:16:18.000,360,11115151,-795,0,1766765777,15053.75349350999,111.58977176999906,50710.88674776001 2025-12-26,16:16:19.000,360,11115045,-795,0,1766765778,15053.75349350999,111.50518220999948,50710.83783792001 2025-12-26,16:16:20.000,360,11115113,-795,0,1766765779,15053.61876731,111.44174003999797,50710.73303112 2025-12-26,16:16:21.000,360,11115139,-795,0,1766765780,15053.585085759994,111.39239613000245,50710.747005360005 2025-12-26,16:16:22.000,360,11115141,-795,0,1766765781,15053.57161313999,111.35010134999902,50710.90770912001 2025-12-26,16:16:23.000,360,11115107,-795,0,1766765782,15053.51098634999,111.34305221999966,50710.747005360005 2025-12-26,16:16:24.000,360,11115120,-795,0,1766765783,15053.53119527999,111.2725609199988,50711.00552880001 2025-12-26,16:16:25.000,360,11115165,-795,0,1766765784,15053.51098634999,111.27961004999815,50710.9705932 2025-12-26,16:16:26.000,360,11115153,-795,0,1766765785,15053.497513729999,111.29370831000415,50711.01251592 2025-12-26,16:16:27.000,360,11115070,-795,0,1766765786,15053.47056848999,111.25141353000072,50711.01251592 2025-12-26,16:16:28.000,360,11115167,-795,0,1766765787,15053.463832179994,111.34305221999966,50711.08937424 2025-12-26,16:16:29.000,360,11115134,-795,0,1766765788,15053.49077741999,111.42059264999989,50711.13828408 2025-12-26,16:16:30.000,360,11115144,-795,0,1766765789,15053.389732769989,111.44174003999797,50710.78194096 2025-12-26,16:16:31.000,360,11115071,-795,0,1766765790,15053.430150629989,111.52632960000483,50710.816876560006 2025-12-26,16:16:32.000,360,11115193,-795,0,1766765791,15053.537931589999,111.695508720004,50711.07540000001 2025-12-26,16:16:33.000,360,11115172,-795,0,1766765792,15053.55140420999,111.75895088999823,50711.06142576 2025-12-26,16:16:34.000,360,11115152,-795,0,1766765793,15053.605294689994,111.89288436000061,50711.02649016001 2025-12-26,16:16:35.000,360,11115090,-795,0,1766765794,15053.65918517,112.0056704400049,50711.02649016001 2025-12-26,16:16:36.000,360,11115185,-795,0,1766765795,15053.63897624,112.08321086999786,50710.93565760001 2025-12-26,16:16:37.000,360,11115180,-795,0,1766765796,15053.71981196,112.21714434000023,50710.9705932 2025-12-26,16:16:38.000,360,11115134,-795,0,1766765797,15053.69960303,112.26648825000302,50710.87277352 2025-12-26,16:16:39.000,360,11115109,-795,0,1766765798,15053.63897624,112.37927433000004,50710.70508264 2025-12-26,16:16:40.000,360,11115160,-795,0,1766765799,15053.67265778999,112.4356673700022,50710.77495384 2025-12-26,16:16:41.000,360,11115065,-795,0,1766765800,15053.73328457999,112.46386388999963,50710.83783792001 2025-12-26,16:16:42.000,360,11115183,-795,0,1766765801,15053.686130409995,112.54140431999986,50710.78194096 2025-12-26,16:16:43.000,360,11115072,-795,0,1766765802,15053.645712549995,112.62599387999944,50710.77495384 2025-12-26,16:16:44.000,360,11115102,-795,0,1766765803,15053.65918517,112.66123953000351,50710.78892808001 2025-12-26,16:16:45.000,360,11115109,-795,0,1766765804,15053.65244885999,112.72468169999775,50710.76097960001 2025-12-26,16:16:46.000,360,11115175,-795,0,1766765805,15053.67265778999,112.76697648000118,50710.87976064 2025-12-26,16:16:47.000,360,11115079,-795,0,1766765806,15053.63223992999,112.78812386999925,50710.816876560006 2025-12-26,16:16:48.000,360,11115177,-795,0,1766765807,15053.61203099999,112.78812386999925,50710.88674776001 2025-12-26,16:16:49.000,360,11115151,-795,0,1766765808,15053.55814052,112.87271342999884,50710.82386368 2025-12-26,16:16:50.000,360,11115155,-795,0,1766765809,15053.47056848999,112.86566429999948,50710.78892808001 2025-12-26,16:16:51.000,360,11115070,-795,0,1766765810,15053.51098634999,112.89386082000419,50710.75399248 2025-12-26,16:16:52.000,360,11115135,-795,0,1766765811,15053.443623249994,112.88681169000483,50710.62123720001 2025-12-26,16:16:53.000,360,11115159,-795,0,1766765812,15053.564876829994,112.92205734000163,50710.816876560006 2025-12-26,16:16:54.000,360,11115171,-795,0,1766765813,15053.59182206999,112.93615560000035,50710.82386368 2025-12-26,16:16:55.000,360,11115031,-795,0,1766765814,15053.59182206999,112.98549951000314,50710.71206976 2025-12-26,16:16:56.000,360,11115080,-795,0,1766765815,15053.6793941,112.97845038000378,50710.77495384 2025-12-26,16:16:57.000,360,11115154,-795,0,1766765816,15053.80064768,113.055990810004,50710.78892808001 2025-12-26,16:16:58.000,360,11115209,-795,0,1766765817,15053.89495601999,113.07713820000208,50710.78194096 2025-12-26,16:16:59.000,360,11115075,-795,0,1766765818,15053.94211019,113.0912364600008,50710.795915200004 2025-12-26,16:17:00.000,360,11115106,-475,0,1766765819,15053.928637569996,113.10533471999952,50710.481494800006 2025-12-26,16:17:01.000,360,11115090,-795,0,1766765820,15054.009473289996,113.14058037000359,50710.46752056 2025-12-26,16:17:02.000,360,11115155,-795,0,1766765821,15054.150935799997,113.15467863000231,50710.71206976 2025-12-26,16:17:03.000,360,11115086,-795,0,1766765822,15054.123990560001,113.11238384999888,50710.63521144 2025-12-26,16:17:04.000,360,11115133,-795,0,1766765823,15054.177881039992,113.02779428999929,50710.66315992 2025-12-26,16:17:05.000,360,11115149,-795,0,1766765824,15054.150935799997,112.95025385999907,50710.63521144 2025-12-26,16:17:06.000,360,11115150,-795,0,1766765825,15054.157672109992,112.92205734000163,50710.76796672001 2025-12-26,16:17:07.000,360,11115098,-795,0,1766765826,15054.150935799997,112.78812386999925,50710.71905688001 2025-12-26,16:17:08.000,360,11115133,-795,0,1766765827,15054.171144729997,112.61894475000008,50710.76796672001 2025-12-26,16:17:09.000,360,11115138,-795,0,1766765828,15054.191353659997,112.4850112799977,50710.89373488 2025-12-26,16:17:10.000,360,11115121,-795,0,1766765829,15054.049891149996,112.33697955000389,50710.600275840006 2025-12-26,16:17:11.000,360,11115082,-795,0,1766765830,15054.150935799997,112.18189869000344,50710.698095520005 2025-12-26,16:17:12.000,360,11115111,-795,0,1766765831,15054.285662000002,112.06911260999914,50710.914696240005 2025-12-26,16:17:13.000,360,11115191,-795,0,1766765832,15054.339552479993,111.89993348999997,50710.963606080004 2025-12-26,16:17:14.000,360,11115135,-795,0,1766765833,15054.359761409993,111.7941965400023,50710.92168336 2025-12-26,16:17:15.000,360,11115090,-795,0,1766765834,15054.474278679998,111.7307543700008,50710.80988944001 2025-12-26,16:17:16.000,360,11115132,-795,0,1766765835,15054.622477499994,111.66026306999993,50710.85879928001 2025-12-26,16:17:17.000,360,11115156,-795,0,1766765836,15054.73025845999,111.59682089999842,50710.698095520005 2025-12-26,16:17:18.000,360,11115168,-715,0,1766765837,15054.925611449995,111.55452612000227,50710.71905688001 2025-12-26,16:17:19.000,360,11115058,-795,0,1766765838,15055.14117337,111.50518220999948,50710.67014704001 2025-12-26,16:17:20.000,360,11115097,-795,0,1766765839,15055.309581119996,111.50518220999948,50710.50245616001 2025-12-26,16:17:21.000,360,11115108,-795,0,1766765840,15055.572297209997,111.51223133999883,50710.55136600001 2025-12-26,16:17:22.000,360,11115138,-795,0,1766765841,15055.848485919989,111.5192804699982,50710.62123720001 2025-12-26,16:17:23.000,360,11115072,-795,0,1766765842,15056.124674629995,111.63206655000249,50710.579314480005 2025-12-26,16:17:24.000,360,11115117,-795,0,1766765843,15056.38065441,111.7307543700008,50710.59328872001 2025-12-26,16:17:25.000,360,11115109,-795,0,1766765844,15056.582743710002,111.84354044999782,50710.55136600001 2025-12-26,16:17:26.000,360,11115133,-795,0,1766765845,15056.730942529997,111.96337566000147,50710.460533440004 2025-12-26,16:17:27.000,360,11115088,-795,0,1766765846,15056.919559209993,112.15370216999872,50710.40463648001 2025-12-26,16:17:28.000,360,11115125,-715,0,1766765847,15057.094703269999,112.35812694000197,50710.362713760005 2025-12-26,16:17:29.000,360,11115165,-795,0,1766765848,15057.23616578,112.54140431999986,50710.39066224 2025-12-26,16:17:30.000,360,11115158,-795,0,1766765849,15057.29679257,112.77402561000054,50710.22297136 2025-12-26,16:17:31.000,360,11115099,-795,0,1766765850,15057.39783722,112.99959777000186,50710.18104864 2025-12-26,16:17:32.000,360,11115141,-795,0,1766765851,15057.55950866,113.22516993000318,50710.313803920006 2025-12-26,16:17:33.000,360,11115174,-795,0,1766765852,15057.59992652,113.47893861000193,50710.27886832 2025-12-26,16:17:34.000,360,11115134,-795,0,1766765853,15057.613399139991,113.6833633799979,50710.25790696001 2025-12-26,16:17:35.000,360,11115051,-795,0,1766765854,15057.55950866,113.85254250000435,50710.27886832 2025-12-26,16:17:36.000,360,11115180,-795,0,1766765855,15057.5190908,113.95827945000201,50710.36970088 2025-12-26,16:17:37.000,360,11115057,-755,0,1766765856,15057.47867294,114.08516378999775,50710.32777816 2025-12-26,16:17:38.000,360,11115164,-795,0,1766765857,15057.39783722,114.11336031000246,50710.39764936 2025-12-26,16:17:39.000,360,11115100,-795,0,1766765858,15057.33047411999,114.16270421999798,50710.46752056 2025-12-26,16:17:40.000,360,11115055,-795,0,1766765859,15057.108175889989,114.11336031000246,50710.22297136 2025-12-26,16:17:41.000,360,11115103,-795,0,1766765860,15057.054285409999,113.97942684000009,50710.376688 2025-12-26,16:17:42.000,360,11115106,-795,0,1766765861,15056.980185999993,113.90893553999922,50710.66315992 2025-12-26,16:17:43.000,360,11115102,-795,0,1766765862,15056.885877659988,113.73270729000069,50710.747005360005 2025-12-26,16:17:44.000,360,11115134,-795,0,1766765863,15056.737678839992,113.50008600000001,50710.76097960001 2025-12-26,16:17:45.000,360,11115125,-795,0,1766765864,15056.562534780001,113.35205426999892,50710.75399248 2025-12-26,16:17:46.000,360,11115157,-795,0,1766765865,15056.468226439996,113.15467863000231,50710.85879928001 2025-12-26,16:17:47.000,360,11115048,-755,0,1766765866,15056.25266451999,112.9432047299997,50710.94264472 2025-12-26,16:17:48.000,360,11115145,-795,0,1766765867,15056.13814725,112.7810747399999,50711.05443864001 2025-12-26,16:17:49.000,360,11115178,-795,0,1766765868,15056.003421049994,112.51320780000242,50711.17321968001 2025-12-26,16:17:50.000,360,11115154,-795,0,1766765869,15055.787859129989,112.27353738000238,50711.01251592 2025-12-26,16:17:51.000,360,11115053,-795,0,1766765870,15055.720496029993,112.10435826000321,50711.1802068 2025-12-26,16:17:52.000,360,11115165,-795,0,1766765871,15055.639660309993,111.91403174999868,50711.38283328 2025-12-26,16:17:53.000,360,11115173,-795,0,1766765872,15055.558824589993,111.75895088999823,50711.3548848 2025-12-26,16:17:54.000,360,11115139,-715,0,1766765873,15055.498197799992,111.55452612000227,50711.319949200006 2025-12-26,16:17:55.000,360,11115098,-795,0,1766765874,15055.424098390002,111.42059264999989,50711.33392344 2025-12-26,16:17:56.000,360,11115175,-795,0,1766765875,15055.424098390002,111.23026614000264,50711.34091056001 2025-12-26,16:17:57.000,360,11115146,-795,0,1766765876,15055.437571009992,111.06108702000347,50711.39680752 2025-12-26,16:17:58.000,360,11115162,-795,0,1766765877,15055.498197799992,110.90600616000302,50711.41078176001 2025-12-26,16:17:59.000,360,11115045,-795,0,1766765878,15055.531879349997,110.75092530000256,50711.40379464 2025-12-26,16:18:00.000,360,11115104,-795,0,1766765879,15055.605978760002,110.62404095999955,50711.30597496 2025-12-26,16:18:01.000,360,11115134,-795,0,1766765880,15055.747441269988,110.54650052999932,50711.30597496 2025-12-26,16:18:02.000,360,11115153,-795,0,1766765881,15055.936057949999,110.44076358000166,50711.3548848 2025-12-26,16:18:03.000,360,11115081,-675,0,1766765882,15056.11793832,110.335026630004,50711.31296208001 2025-12-26,16:18:04.000,360,11115172,-795,0,1766765883,15056.33350023999,110.21519142000034,50711.3548848 2025-12-26,16:18:05.000,360,11115093,-795,0,1766765884,15056.535589539992,110.1869949000029,50711.34789768 2025-12-26,16:18:06.000,360,11115166,-795,0,1766765885,15056.737678839992,110.15174924999883,50711.31296208001 2025-12-26,16:18:07.000,360,11115056,-795,0,1766765886,15056.926295519988,110.10945447000267,50711.22212952001 2025-12-26,16:18:08.000,360,11115125,-795,0,1766765887,15057.094703269999,110.05306143000053,50711.1802068 2025-12-26,16:18:09.000,360,11115189,-795,0,1766765888,15057.222693159994,110.04601230000117,50711.152258320006 2025-12-26,16:18:10.000,360,11115156,-795,0,1766765889,15057.29679257,109.96847187000094,50710.87976064 2025-12-26,16:18:11.000,360,11115015,-795,0,1766765890,15057.53929973,109.96847187000094,50711.0404644 2025-12-26,16:18:12.000,360,11115176,-795,0,1766765891,15057.734652719992,110.01076665000437,50711.12430984001 2025-12-26,16:18:13.000,360,11115189,-795,0,1766765892,15057.896324159992,110.03896317000181,50711.00552880001 2025-12-26,16:18:14.000,360,11115131,-795,0,1766765893,15058.017577739993,110.03896317000181,50710.963606080004 2025-12-26,16:18:15.000,360,11115039,-795,0,1766765894,15058.165776559988,110.03191404000245,50710.95661896001 2025-12-26,16:18:16.000,360,11115170,-795,0,1766765895,15058.36786585999,110.06011055999988,50710.95661896001 2025-12-26,16:18:17.000,360,11115158,-795,0,1766765896,15058.41502003,110.06715968999924,50710.87976064 2025-12-26,16:18:18.000,360,11115156,-795,0,1766765897,15058.53627361,110.11650360000203,50710.82386368 2025-12-26,16:18:19.000,360,11115150,-795,0,1766765898,15058.664263499995,110.17289664000418,50710.8308508 2025-12-26,16:18:20.000,360,11115092,-795,0,1766765899,15058.724890289996,110.10945447000267,50710.63521144 2025-12-26,16:18:21.000,360,11115133,-795,0,1766765900,15058.886561729996,110.12355273000139,50710.78194096 2025-12-26,16:18:22.000,360,11115171,-795,0,1766765901,15059.088651029997,110.11650360000203,50710.89373488 2025-12-26,16:18:23.000,360,11115072,-795,0,1766765902,15059.196431989993,110.04601230000117,50710.84482504 2025-12-26,16:18:24.000,360,11115140,-795,0,1766765903,15059.337894499993,109.98961925999902,50710.88674776001 2025-12-26,16:18:25.000,360,11115164,-795,0,1766765904,15059.391784979998,109.91207882999879,50710.74001824001 2025-12-26,16:18:26.000,360,11115179,-795,0,1766765905,15059.539983799994,109.78519449000305,50710.83783792001 2025-12-26,16:18:27.000,360,11115073,-795,0,1766765906,15059.600610589994,109.67945753999811,50710.795915200004 2025-12-26,16:18:28.000,360,11115193,-795,0,1766765907,15059.721864169995,109.54552407000301,50710.75399248 2025-12-26,16:18:29.000,360,11115137,-795,0,1766765908,15059.76901833999,109.41159060000064,50710.747005360005 2025-12-26,16:18:30.000,360,11115140,-795,0,1766765909,15059.74880940999,109.31995191000169,50710.57232736001 2025-12-26,16:18:31.000,360,11115057,-795,0,1766765910,15059.802699889995,109.10847800999909,50710.63521144 2025-12-26,16:18:32.000,360,11115148,-795,0,1766765911,15059.903744539995,108.91815150000184,50710.90770912001 2025-12-26,16:18:33.000,360,11115008,-795,0,1766765912,15059.95089870999,108.79831628999818,50710.900722 2025-12-26,16:18:34.000,360,11115172,-795,0,1766765913,15059.944162399996,108.66438282000308,50710.963606080004 2025-12-26,16:18:35.000,360,11115064,-795,0,1766765914,15059.95763502,108.57274413000414,50710.963606080004 2025-12-26,16:18:36.000,360,11115141,-795,0,1766765915,15059.93068977999,108.48815457000455,50711.01251592 2025-12-26,16:18:37.000,360,11115141,-795,0,1766765916,15059.89027191999,108.32602458000474,50711.082387120005 2025-12-26,16:18:38.000,360,11115152,-795,0,1766765917,15059.802699889995,108.25553328000387,50711.06841288 2025-12-26,16:18:39.000,360,11115061,-795,0,1766765918,15059.71512786,108.14274719999958,50711.06142576 2025-12-26,16:18:40.000,360,11115100,-795,0,1766765919,15059.553456419999,108.05110851000063,50710.90770912001 2025-12-26,16:18:41.000,360,11115125,-795,0,1766765920,15059.492829629999,107.95242069000233,50710.99854168 2025-12-26,16:18:42.000,360,11115144,-795,0,1766765921,15059.418730219993,107.86783113000274,50711.12430984001 2025-12-26,16:18:43.000,360,11115050,-795,0,1766765922,15059.250322469998,107.78324157000316,50711.14527120001 2025-12-26,16:18:44.000,360,11115167,-795,0,1766765923,15059.142541510002,107.64225897000142,50711.17321968001 2025-12-26,16:18:45.000,360,11115139,-795,0,1766765924,15059.048233169997,107.53652202000376,50711.319949200006 2025-12-26,16:18:46.000,360,11115169,-795,0,1766765925,15058.906770659996,107.43783419999818,50711.368859040005 2025-12-26,16:18:47.000,360,11115031,-795,0,1766765926,15058.77878077,107.31094986000244,50711.34091056001 2025-12-26,16:18:48.000,360,11115195,-795,0,1766765927,15058.65079087999,107.18406551999942,50711.37584616 2025-12-26,16:18:49.000,360,11115175,-795,0,1766765928,15058.522800989995,107.1065250899992,50711.44571736 2025-12-26,16:18:50.000,360,11115150,-795,0,1766765929,15058.320711689994,107.02898465999897,50711.19418104001 2025-12-26,16:18:51.000,360,11115064,-795,0,1766765930,15058.334184309999,106.98668988000281,50711.2151424 2025-12-26,16:18:52.000,360,11115142,-795,0,1766765931,15058.327447999989,106.9725916200041,50711.417768880005 2025-12-26,16:18:53.000,360,11115112,-795,0,1766765932,15058.226403349989,106.98668988000281,50711.45270448 2025-12-26,16:18:54.000,360,11115131,-795,0,1766765933,15058.253348589998,107.05013205000432,50711.38982040001 2025-12-26,16:18:55.000,360,11115066,-795,0,1766765934,15058.266821209989,107.14881987000263,50711.31296208001 2025-12-26,16:18:56.000,360,11115136,-795,0,1766765935,15058.334184309999,107.27570420999837,50711.417768880005 2025-12-26,16:18:57.000,360,11115102,-795,0,1766765936,15058.38807478999,107.43783419999818,50711.45969160001 2025-12-26,16:18:58.000,360,11115120,-795,0,1766765937,15058.381338479994,107.60701332000463,50711.33392344 2025-12-26,16:18:59.000,360,11115097,-795,0,1766765938,15058.543009919995,107.79733983000187,50711.2850136 2025-12-26,16:19:00.000,360,11115141,-795,0,1766765939,15058.61710933,108.00881373000448,50711.12430984001 2025-12-26,16:19:01.000,360,11115129,-795,0,1766765940,15058.75183552999,108.26963154000259,50711.22212952001 2025-12-26,16:19:02.000,360,11115123,-795,0,1766765941,15058.953924829992,108.50225283000327,50711.368859040005 2025-12-26,16:19:03.000,360,11115018,-795,0,1766765942,15059.088651029997,108.72782499000459,50711.29200072001 2025-12-26,16:19:04.000,360,11115172,-795,0,1766765943,15059.230113539998,108.94634801999928,50711.23610376 2025-12-26,16:19:05.000,360,11115123,-795,0,1766765944,15059.337894499993,109.1719201800006,50711.152258320006 2025-12-26,16:19:06.000,360,11115141,-795,0,1766765945,15059.452411769998,109.31995191000169,50711.19418104001 2025-12-26,16:19:07.000,360,11115118,-795,0,1766765946,15059.533247489999,109.43978711999807,50711.10334848001 2025-12-26,16:19:08.000,360,11115119,-795,0,1766765947,15059.593874279999,109.59486797999853,50711.12430984001 2025-12-26,16:19:09.000,360,11115148,-795,0,1766765948,15059.70839154999,109.72175232000154,50711.1802068 2025-12-26,16:19:10.000,360,11115117,-795,0,1766765949,15059.69491893,109.79929275000177,50711.00552880001 2025-12-26,16:19:11.000,360,11115063,-795,0,1766765950,15059.75554572,109.89798057000007,50710.99854168 2025-12-26,16:19:12.000,360,11115118,-795,0,1766765951,15059.91048084999,110.00371751999774,50711.18719392 2025-12-26,16:19:13.000,360,11115123,-795,0,1766765952,15059.944162399996,110.03191404000245,50711.1802068 2025-12-26,16:19:14.000,360,11115086,-795,0,1766765953,15060.004789189996,110.04601230000117,50711.31296208001 2025-12-26,16:19:15.000,360,11115074,-795,0,1766765954,15060.031734429991,110.01781578000373,50711.33392344 2025-12-26,16:19:16.000,360,11115122,-795,0,1766765955,15060.092361219991,109.96142274000158,50711.34789768 2025-12-26,16:19:17.000,360,11115164,-795,0,1766765956,15060.078888600001,109.86273492000328,50711.38283328 2025-12-26,16:19:18.000,360,11115140,-795,0,1766765957,15060.024998119996,109.78519449000305,50711.45969160001 2025-12-26,16:19:19.000,360,11115160,-795,0,1766765958,15059.91048084999,109.60191710999788,50711.50161432 2025-12-26,16:19:20.000,360,11115065,-595,0,1766765959,15059.742073099995,109.3833940800032,50711.20815528 2025-12-26,16:19:21.000,360,11115075,-795,0,1766765960,15059.68818261999,109.22126409000339,50711.44571736 2025-12-26,16:19:22.000,360,11115156,-795,0,1766765961,15059.701655239995,109.12257626999781,50711.5644984 2025-12-26,16:19:23.000,360,11115060,-795,0,1766765962,15059.620819519994,108.9252006300012,50711.67629232001 2025-12-26,16:19:24.000,360,11115149,-795,0,1766765963,15059.519774869994,108.72077585999796,50711.67629232001 2025-12-26,16:19:25.000,360,11115106,-795,0,1766765964,15059.391784979998,108.49520370000391,50711.655330960006 2025-12-26,16:19:26.000,360,11115138,-795,0,1766765965,15059.270531399998,108.30487718999939,50711.753150640005 2025-12-26,16:19:27.000,360,11115059,-795,0,1766765966,15059.209904609997,108.10045242000342,50711.79507336001 2025-12-26,16:19:28.000,360,11115137,-795,0,1766765967,15059.189695679997,107.93832243000361,50711.85097032 2025-12-26,16:19:29.000,360,11115131,-795,0,1766765968,15059.135805199992,107.74094678999973,50711.86494456001 2025-12-26,16:19:30.000,360,11115122,-795,0,1766765969,15059.028024239997,107.59996418999799,50711.54353704 2025-12-26,16:19:31.000,360,11115077,-795,0,1766765970,15059.081914720002,107.50127636999969,50711.64135672 2025-12-26,16:19:32.000,360,11115101,-795,0,1766765971,15059.169486749997,107.43783419999818,50711.90686728 2025-12-26,16:19:33.000,360,11115147,-795,0,1766765972,15059.230113539998,107.3814411600033,50711.94180288001 2025-12-26,16:19:34.000,360,11115125,-795,0,1766765973,15059.297476639993,107.33914637999987,50711.89289304001 2025-12-26,16:19:35.000,360,11115055,-795,0,1766765974,15059.351367119998,107.32504812000116,50711.83000896 2025-12-26,16:19:36.000,360,11115091,-795,0,1766765975,15059.385048669988,107.39553942000202,50711.823021840006 2025-12-26,16:19:37.000,360,11115130,-795,0,1766765976,15059.486093319989,107.4166868100001,50711.84398320001 2025-12-26,16:19:38.000,360,11115135,-795,0,1766765977,15059.526511179989,107.50127636999969,50711.77411200001 2025-12-26,16:19:39.000,360,11115007,-795,0,1766765978,15059.533247489999,107.57176767000055,50711.67629232001 2025-12-26,16:19:40.000,360,11115000,-755,0,1766765979,15059.472620699999,107.59996418999799,50711.466678720004 2025-12-26,16:19:41.000,360,11115126,-795,0,1766765980,15059.492829629999,107.68455375000485,50711.47366584 2025-12-26,16:19:42.000,360,11115090,-795,0,1766765981,15059.56692903999,107.83258547999867,50711.585459760005 2025-12-26,16:19:43.000,360,11115054,-795,0,1766765982,15059.580401659994,107.93127330000425,50711.585459760005 2025-12-26,16:19:44.000,360,11115079,-795,0,1766765983,15059.580401659994,108.05110851000063,50711.634369600004 2025-12-26,16:19:45.000,360,11115155,-795,0,1766765984,15059.539983799994,108.16389458999765,50711.64135672 2025-12-26,16:19:46.000,360,11115142,-795,0,1766765985,15059.506302249989,108.27668067000195,50711.60642112001 2025-12-26,16:19:47.000,360,11115073,-795,0,1766765986,15059.459148079994,108.3683193600009,50711.55052416 2025-12-26,16:19:48.000,360,11115138,-795,0,1766765987,15059.391784979998,108.41766327000369,50711.61340824 2025-12-26,16:19:49.000,360,11115097,-795,0,1766765988,15059.297476639993,108.47405630999856,50711.59244688 2025-12-26,16:19:50.000,360,11115112,-795,0,1766765989,15059.176223059992,108.53749848000007,50711.45270448 2025-12-26,16:19:51.000,360,11115047,-795,0,1766765990,15059.021287930002,108.53749848000007,50711.38283328 2025-12-26,16:19:52.000,360,11115144,-795,0,1766765991,15059.014551619992,108.5797932600035,50711.71122792 2025-12-26,16:19:53.000,360,11115118,-715,0,1766765992,15058.933715899992,108.6150389100003,50711.64834384001 2025-12-26,16:19:54.000,360,11115149,-795,0,1766765993,15058.81919863,108.60798978000093,50711.7391764 2025-12-26,16:19:55.000,360,11115069,-795,0,1766765994,15058.69120873999,108.59389152000222,50711.83699608 2025-12-26,16:19:56.000,360,11115097,-795,0,1766765995,15058.522800989995,108.55159673999879,50711.920841520005 2025-12-26,16:19:57.000,360,11115156,-795,0,1766765996,15058.36786585999,108.52340022000135,50711.96276424001 2025-12-26,16:19:58.000,360,11115142,-795,0,1766765997,15058.253348589998,108.48815457000455,50712.0186612 2025-12-26,16:19:59.000,360,11115041,-795,0,1766765998,15058.051259289998,108.45290892000048,50712.0535968 2025-12-26,16:20:00.000,360,11115077,-795,0,1766765999,15057.754861649992,108.43881066000176,50711.802060480004 2025-12-26,16:20:01.000,360,11115162,-795,0,1766766000,15057.660553310001,108.45995804999984,50712.01167408001 2025-12-26,16:20:02.000,360,11115145,-795,0,1766766001,15057.593190209991,108.48110543999792,50712.13045512001 2025-12-26,16:20:03.000,360,11115085,-795,0,1766766002,15057.424782459995,108.53044935000071,50712.16539072 2025-12-26,16:20:04.000,360,11115119,-795,0,1766766003,15057.29679257,108.58684239000286,50712.20032632001 2025-12-26,16:20:05.000,360,11115130,-795,0,1766766004,15057.21595685,108.69257934000052,50712.18635208 2025-12-26,16:20:06.000,360,11115102,-795,0,1766766005,15057.19574792,108.79831628999818,50712.29814600001 2025-12-26,16:20:07.000,360,11115044,-795,0,1766766006,15057.16880267999,108.90405324000312,50712.2632104 2025-12-26,16:20:08.000,360,11115144,-795,0,1766766007,15057.141857439994,109.03798670999822,50712.22128768 2025-12-26,16:20:09.000,360,11115094,-795,0,1766766008,15057.101439579994,109.11552713999845,50712.270197519996 2025-12-26,16:20:10.000,360,11115100,-795,0,1766766009,15057.155330059999,109.2847062600049,50711.97673848 2025-12-26,16:20:11.000,360,11115051,-795,0,1766766010,15057.25637471,109.45388538000407,50711.99769984 2025-12-26,16:20:12.000,360,11115144,-795,0,1766766011,15057.45172769999,109.67945753999811,50712.23526192 2025-12-26,16:20:13.000,360,11115134,-795,0,1766766012,15057.525827109996,109.85568579000392,50712.24224904 2025-12-26,16:20:14.000,360,11115115,-795,0,1766766013,15057.687498549996,110.03896317000181,50712.21430056 2025-12-26,16:20:15.000,360,11115099,-795,0,1766766014,15057.815488439992,110.19404403000226,50712.207313440005 2025-12-26,16:20:16.000,360,11115130,-795,0,1766766015,15057.815488439992,110.29273185000056,50712.14442936 2025-12-26,16:20:17.000,360,11115142,-795,0,1766766016,15057.943478330002,110.32797750000464,50712.16539072 2025-12-26,16:20:18.000,360,11115143,-795,0,1766766017,15057.936742019992,110.40551793000486,50712.11648088 2025-12-26,16:20:19.000,360,11115038,-795,0,1766766018,15057.956950949992,110.44076358000166,50712.07455816 2025-12-26,16:20:20.000,360,11115062,-795,0,1766766019,15057.930005709997,110.41961619000358,50711.91385440001 2025-12-26,16:20:21.000,360,11115043,-795,0,1766766020,15057.862642610002,110.37027228000079,50711.85097032 2025-12-26,16:20:22.000,360,11115165,-795,0,1766766021,15057.909796779997,110.32797750000464,50712.0535968 2025-12-26,16:20:23.000,360,11115073,-795,0,1766766022,15057.835697369992,110.27158446000249,50712.0535968 2025-12-26,16:20:24.000,360,11115114,-795,0,1766766023,15057.775070579992,110.2222405499997,50712.137442240004 2025-12-26,16:20:25.000,360,11115125,-795,0,1766766024,15057.64034438,110.13765099000011,50712.17237784 2025-12-26,16:20:26.000,360,11115152,-795,0,1766766025,15057.53256341999,110.05306143000053,50712.11648088 2025-12-26,16:20:27.000,360,11115045,-795,0,1766766026,15057.43151876999,109.96142274000158,50712.123468 2025-12-26,16:20:28.000,360,11115131,-795,0,1766766027,15057.364155669995,109.89798057000007,50712.158403600006 2025-12-26,16:20:29.000,360,11115110,-795,0,1766766028,15057.303528879995,109.79929275000177,50712.137442240004 2025-12-26,16:20:30.000,360,11115131,-795,0,1766766029,15057.108175889989,109.71470319000218,50711.86494456001 2025-12-26,16:20:31.000,360,11115072,-795,0,1766766030,15057.141857439994,109.64421189000132,50711.969751360004 2025-12-26,16:20:32.000,360,11115175,-795,0,1766766031,15057.14859374999,109.64421189000132,50712.10949376001 2025-12-26,16:20:33.000,360,11115176,-795,0,1766766032,15057.094703269999,109.60191710999788,50712.039622560005 2025-12-26,16:20:34.000,360,11115155,-795,0,1766766033,15057.087966959989,109.60896624000452,50712.0186612 2025-12-26,16:20:35.000,360,11115035,-795,0,1766766034,15057.114912199999,109.60896624000452,50712.01167408001 2025-12-26,16:20:36.000,360,11115158,-795,0,1766766035,15057.18901160999,109.70060493000346,50712.08154528001 2025-12-26,16:20:37.000,360,11115078,-715,0,1766766036,15057.263111019995,109.77814536000369,50712.07455816 2025-12-26,16:20:38.000,360,11115186,-795,0,1766766037,15057.35741936,109.88388231000135,50712.10949376001 2025-12-26,16:20:39.000,360,11115061,-795,0,1766766038,15057.43825508,110.03896317000181,50712.02564832 2025-12-26,16:20:40.000,360,11115074,-795,0,1766766039,15057.41130983999,110.10945447000267,50711.69026656 2025-12-26,16:20:41.000,360,11115192,-795,0,1766766040,15057.566244969996,110.25748620000377,50711.77411200001 2025-12-26,16:20:42.000,360,11115157,-795,0,1766766041,15057.647080689996,110.41256706000422,50711.84398320001 2025-12-26,16:20:43.000,360,11115080,-795,0,1766766042,15057.795279509992,110.63813921999827,50711.83699608 2025-12-26,16:20:44.000,360,11115185,-795,0,1766766043,15057.855906299992,110.7438761700032,50711.83699608 2025-12-26,16:20:45.000,360,11115140,-795,0,1766766044,15057.930005709997,110.95535006999853,50711.79507336001 2025-12-26,16:20:46.000,360,11115153,-795,0,1766766045,15057.963687260002,111.11748005999834,50711.74616352001 2025-12-26,16:20:47.000,360,11115030,-795,0,1766766046,15058.004105120002,111.32190483000159,50711.69026656 2025-12-26,16:20:48.000,360,11115133,-795,0,1766766047,15058.078204529993,111.39944526000181,50711.7391764 2025-12-26,16:20:49.000,360,11115152,-795,0,1766766048,15058.159040249993,111.54042786000355,50711.77411200001 2025-12-26,16:20:50.000,360,11115137,-795,0,1766766049,15058.125358699988,111.63911568000185,50711.52956280001 2025-12-26,16:20:51.000,360,11115077,-795,0,1766766050,15058.138831319993,111.66731219999929,50711.62039536 2025-12-26,16:20:52.000,360,11115149,-795,0,1766766051,15058.280293829994,111.70255785000336,50711.871931680005 2025-12-26,16:20:53.000,360,11115123,-795,0,1766766052,15058.266821209989,111.67436132999865,50711.90686728 2025-12-26,16:20:54.000,360,11115203,-755,0,1766766053,15058.266821209989,111.65321394000057,50711.92782864 2025-12-26,16:20:55.000,360,11115117,-795,0,1766766054,15058.280293829994,111.62501742000313,50711.95577712 2025-12-26,16:20:56.000,360,11115171,-795,0,1766766055,15058.260084899994,111.42764177999925,50711.94879 2025-12-26,16:20:57.000,360,11115201,-795,0,1766766056,15058.206194419989,111.237315270002,50711.85795744 2025-12-26,16:20:58.000,360,11115165,-795,0,1766766057,15058.219667039994,111.06108702000347,50711.99769984 2025-12-26,16:20:59.000,360,11115104,-795,0,1766766058,15058.212930729998,110.85666225000023,50712.00468696 2025-12-26,16:21:00.000,360,11115079,-795,0,1766766059,15058.125358699988,110.66633574000298,50711.83699608 2025-12-26,16:21:01.000,360,11115168,-675,0,1766766060,15058.145567629988,110.4337144500023,50711.823021840006 2025-12-26,16:21:02.000,360,11115165,-755,0,1766766061,15058.212930729998,110.25748620000377,50711.94879 2025-12-26,16:21:03.000,360,11115060,-795,0,1766766062,15058.233139659998,110.13060186000075,50711.92782864 2025-12-26,16:21:04.000,360,11115181,-795,0,1766766063,15058.293766449999,110.00371751999774,50711.934815759996 2025-12-26,16:21:05.000,360,11115151,-795,0,1766766064,15058.381338479994,109.94732448000286,50711.90686728 2025-12-26,16:21:06.000,360,11115125,-795,0,1766766065,15058.394811099999,109.81339101000049,50712.00468696 2025-12-26,16:21:07.000,360,11115102,-795,0,1766766066,15058.42849264999,109.79224362000241,50711.934815759996 2025-12-26,16:21:08.000,360,11115189,-795,0,1766766067,15058.48911943999,109.74289970999962,50711.89988016 2025-12-26,16:21:09.000,360,11115124,-795,0,1766766068,15058.54974622999,109.67240840999875,50711.85795744 2025-12-26,16:21:10.000,360,11115180,-795,0,1766766069,15058.462174199994,109.67945753999811,50711.57148552 2025-12-26,16:21:11.000,360,11115099,-715,0,1766766070,15058.49585575,109.6935558000041,50711.59244688 2025-12-26,16:21:12.000,360,11115146,-795,0,1766766071,15058.61710933,109.70765406000282,50711.76013776 2025-12-26,16:21:13.000,360,11115142,-795,0,1766766072,15058.664263499995,109.73585058000026,50711.753150640005 2025-12-26,16:21:14.000,360,11115160,-715,0,1766766073,15058.684472429995,109.73585058000026,50711.64135672 2025-12-26,16:21:15.000,360,11115057,-795,0,1766766074,15058.684472429995,109.79929275000177,50711.69725368001 2025-12-26,16:21:16.000,360,11115098,-795,0,1766766075,15058.724890289996,109.85568579000392,50711.61340824 2025-12-26,16:21:17.000,360,11115162,-795,0,1766766076,15058.71141766999,109.89093144000071,50711.66231808 2025-12-26,16:21:18.000,360,11115163,-795,0,1766766077,15058.77204445999,109.96142274000158,50711.57148552 2025-12-26,16:21:19.000,360,11115009,-795,0,1766766078,15058.846143869996,109.96142274000158,50711.57148552 2025-12-26,16:21:20.000,360,11115056,-755,0,1766766079,15058.724890289996,109.96847187000094,50711.31296208001 2025-12-26,16:21:21.000,360,11115139,-795,0,1766766080,15058.785517079996,110.00371751999774,50711.40379464 2025-12-26,16:21:22.000,360,11115149,-795,0,1766766081,15058.866352799996,110.03896317000181,50711.585459760005 2025-12-26,16:21:23.000,360,11115041,-795,0,1766766082,15058.994342689992,109.98257012999966,50711.5644984 2025-12-26,16:21:24.000,360,11115166,-795,0,1766766083,15059.102123650002,109.98257012999966,50711.54353704 2025-12-26,16:21:25.000,360,11115141,-795,0,1766766084,15059.176223059992,109.9755210000003,50711.655330960006 2025-12-26,16:21:26.000,360,11115140,-795,0,1766766085,15059.230113539998,109.9755210000003,50711.52257568 2025-12-26,16:21:27.000,360,11115085,-795,0,1766766086,15059.344630809988,109.99666838999838,50711.585459760005 2025-12-26,16:21:28.000,360,11115139,-795,0,1766766087,15059.371576049998,109.94732448000286,50711.57847264001 2025-12-26,16:21:29.000,360,11115236,-795,0,1766766088,15059.452411769998,109.92617709000478,50711.52956280001 2025-12-26,16:21:30.000,360,11115161,-795,0,1766766089,15059.425466529989,109.89798057000007,50711.3548848 2025-12-26,16:21:31.000,360,11115074,-795,0,1766766090,15059.553456419999,109.83453839999856,50711.4946272 2025-12-26,16:21:32.000,360,11115162,-795,0,1766766091,15059.63429214,109.84863666000456,50711.62039536 2025-12-26,16:21:33.000,360,11115155,-795,0,1766766092,15059.69491893,109.8274892699992,50711.6693052 2025-12-26,16:21:34.000,360,11115118,-795,0,1766766093,15059.721864169995,109.74289970999962,50711.69725368001 2025-12-26,16:21:35.000,360,11115025,-795,0,1766766094,15059.74880940999,109.65831015000003,50711.64135672 2025-12-26,16:21:36.000,360,11115084,-795,0,1766766095,15059.76901833999,109.55962233000173,50711.78808624 2025-12-26,16:21:37.000,360,11115127,-795,0,1766766096,15059.762282029995,109.52437667999766,50711.802060480004 2025-12-26,16:21:38.000,360,11115114,-795,0,1766766097,15059.74880940999,109.44683625000471,50711.802060480004 2025-12-26,16:21:39.000,360,11115082,-795,0,1766766098,15059.782490959995,109.34814842999913,50711.8090476 2025-12-26,16:21:40.000,360,11115011,-795,0,1766766099,15059.71512786,109.24946061000082,50711.69026656 2025-12-26,16:21:41.000,360,11115120,-755,0,1766766100,15059.73533679,109.1366745300038,50711.655330960006 2025-12-26,16:21:42.000,360,11115151,-795,0,1766766101,15059.77575465,109.1366745300038,50711.79507336001 2025-12-26,16:21:43.000,360,11115054,-795,0,1766766102,15059.79596358,109.12962540000444,50711.85097032 2025-12-26,16:21:44.000,360,11115107,-795,0,1766766103,15059.843117749995,109.12962540000444,50711.823021840006 2025-12-26,16:21:45.000,360,11115092,-795,0,1766766104,15059.89700823,109.18601843999932,50711.85097032 2025-12-26,16:21:46.000,360,11115133,-795,0,1766766105,15059.923953469995,109.22831322000275,50711.871931680005 2025-12-26,16:21:47.000,360,11115109,-755,0,1766766106,15059.99131656999,109.32700104000105,50711.85795744 2025-12-26,16:21:48.000,360,11115187,-795,0,1766766107,15060.01826181,109.39044321000256,50711.95577712 2025-12-26,16:21:49.000,360,11115138,-795,0,1766766108,15060.024998119996,109.3833940800032,50711.91385440001 2025-12-26,16:21:50.000,360,11115185,-795,0,1766766109,15059.87006298999,109.46093451000343,50711.57847264001 2025-12-26,16:21:51.000,360,11115065,-795,0,1766766110,15059.843117749995,109.4820819000015,50711.57847264001 2025-12-26,16:21:52.000,360,11115139,-795,0,1766766111,15059.903744539995,109.53847494000365,50711.89289304001 2025-12-26,16:21:53.000,360,11115143,-795,0,1766766112,15059.75554572,109.57372059000045,50711.88590592 2025-12-26,16:21:54.000,360,11115114,-795,0,1766766113,15059.71512786,109.55257320000237,50711.97673848 2025-12-26,16:21:55.000,360,11115071,-795,0,1766766114,15059.62755582999,109.57372059000045,50711.85097032 2025-12-26,16:21:56.000,360,11115136,-795,0,1766766115,15059.526511179989,109.5173275499983,50711.83699608 2025-12-26,16:21:57.000,360,11115113,-795,0,1766766116,15059.445675459989,109.49618016000022,50711.85097032 2025-12-26,16:21:58.000,360,11115158,-795,0,1766766117,15059.364839739988,109.36224668999785,50711.969751360004 2025-12-26,16:21:59.000,360,11115081,-795,0,1766766118,15059.297476639993,109.34109929999977,50711.98372560001 2025-12-26,16:22:00.000,360,11115111,-795,0,1766766119,15059.081914720002,109.30585365000297,50711.85795744 2025-12-26,16:22:01.000,360,11115124,-795,0,1766766120,15059.001079000001,109.19306756999868,50711.8789188 2025-12-26,16:22:02.000,360,11115149,-795,0,1766766121,15058.980870070001,109.09437975000037,50712.09551952 2025-12-26,16:22:03.000,360,11115022,-795,0,1766766122,15058.933715899992,109.00979019000079,50712.11648088 2025-12-26,16:22:04.000,360,11115118,-795,0,1766766123,15058.832671249991,108.8899549800044,50712.2632104 2025-12-26,16:22:05.000,360,11115169,-795,0,1766766124,15058.77878077,108.8265128100029,50712.29115888 2025-12-26,16:22:06.000,360,11115129,-795,0,1766766125,15058.644054569995,108.72782499000459,50712.2632104 2025-12-26,16:22:07.000,360,11115063,-795,0,1766766126,15058.56995515999,108.5797932600035,50712.28417176 2025-12-26,16:22:08.000,360,11115147,-755,0,1766766127,15058.482383129995,108.47405630999856,50712.326094480006 2025-12-26,16:22:09.000,360,11115123,-715,0,1766766128,15058.381338479994,108.40356500999769,50712.34705584001 2025-12-26,16:22:10.000,360,11115134,-795,0,1766766129,15058.219667039994,108.27668067000195,50712.326094480006 2025-12-26,16:22:11.000,360,11115027,-795,0,1766766130,15058.145567629988,108.20618937000108,50712.31910736001 2025-12-26,16:22:12.000,360,11115150,-795,0,1766766131,15058.044522980003,108.1215998100015,50712.40993992 2025-12-26,16:22:13.000,360,11115060,-795,0,1766766132,15057.990632499997,108.09340329000406,50712.56365656001 2025-12-26,16:22:14.000,360,11115104,-795,0,1766766133,15057.943478330002,107.96651895000105,50712.55666944 2025-12-26,16:22:15.000,360,11115077,-795,0,1766766134,15057.869378919997,107.88192939000146,50712.56365656001 2025-12-26,16:22:16.000,360,11115109,-795,0,1766766135,15057.815488439992,107.80438896000123,50712.647502 2025-12-26,16:22:17.000,360,11115167,-795,0,1766766136,15057.808752129997,107.7761924400038,50712.73833456 2025-12-26,16:22:18.000,360,11115165,-795,0,1766766137,15057.822224750002,107.73389766000037,50712.73833456 2025-12-26,16:22:19.000,360,11115071,-795,0,1766766138,15057.815488439992,107.7620941799978,50712.72436032 2025-12-26,16:22:20.000,360,11115147,-795,0,1766766139,15057.714443789991,107.74094678999973,50712.5077596 2025-12-26,16:22:21.000,360,11115193,-795,0,1766766140,15057.788543199997,107.71979940000165,50712.63352776001 2025-12-26,16:22:22.000,360,11115160,-795,0,1766766141,15057.882851540002,107.7620941799978,50712.78025728001 2025-12-26,16:22:23.000,360,11115183,-795,0,1766766142,15057.889587849997,107.7761924400038,50712.591605040005 2025-12-26,16:22:24.000,360,11115150,-795,0,1766766143,15057.943478330002,107.81143809000059,50712.56365656001 2025-12-26,16:22:25.000,360,11115075,-795,0,1766766144,15058.031050359998,107.81848721999995,50712.65448912001 2025-12-26,16:22:26.000,360,11115135,-795,0,1766766145,15058.064731909988,107.83258547999867,50712.63352776001 2025-12-26,16:22:27.000,360,11115146,-795,0,1766766146,15058.078204529993,107.89602765000018,50712.55666944 2025-12-26,16:22:28.000,360,11115128,-795,0,1766766147,15058.118622389993,107.89602765000018,50712.53570808001 2025-12-26,16:22:29.000,360,11115164,-795,0,1766766148,15058.132095009998,107.89602765000018,50712.52872096 2025-12-26,16:22:30.000,360,11115170,-795,0,1766766149,15058.031050359998,107.81848721999995,50712.27718464001 2025-12-26,16:22:31.000,360,11115067,-795,0,1766766150,15058.105149769988,107.75504504999844,50712.326094480006 2025-12-26,16:22:32.000,360,11115149,-795,0,1766766151,15058.206194419989,107.74094678999973,50712.51474672001 2025-12-26,16:22:33.000,360,11115180,-795,0,1766766152,15058.199458109993,107.726848530001,50712.5077596 2025-12-26,16:22:34.000,360,11115183,-795,0,1766766153,15058.179249179993,107.70570114000293,50712.493785360006 2025-12-26,16:22:35.000,360,11115066,-795,0,1766766154,15058.185985489989,107.67750461999822,50712.5077596 2025-12-26,16:22:36.000,360,11115138,-795,0,1766766155,15058.132095009998,107.67045548999886,50712.44487552001 2025-12-26,16:22:37.000,360,11115200,-795,0,1766766156,15058.138831319993,107.67750461999822,50712.39596568001 2025-12-26,16:22:38.000,360,11115168,-795,0,1766766157,15058.098413459993,107.64930810000078,50712.437888399996 2025-12-26,16:22:39.000,360,11115068,-795,0,1766766158,15058.024314050002,107.65635723000014,50712.36103008 2025-12-26,16:22:40.000,360,11115191,-795,0,1766766159,15057.923269400002,107.68455375000485,50712.21430056 2025-12-26,16:22:41.000,360,11115189,-795,0,1766766160,15057.869378919997,107.76914331000444,50712.24923616001 2025-12-26,16:22:42.000,360,11115147,-795,0,1766766161,15057.828961059997,107.81848721999995,50712.437888399996 2025-12-26,16:22:43.000,360,11115093,-795,0,1766766162,15057.714443789991,107.88192939000146,50712.41692704001 2025-12-26,16:22:44.000,360,11115175,-795,0,1766766163,15057.62013545,107.98766633999912,50712.45186264 2025-12-26,16:22:45.000,360,11115148,-795,0,1766766164,15057.525827109996,108.09340329000406,50712.48679824001 2025-12-26,16:22:46.000,360,11115163,-795,0,1766766165,15057.424782459995,108.23438588999852,50712.493785360006 2025-12-26,16:22:47.000,360,11115080,-795,0,1766766166,15057.303528879995,108.3683193600009,50712.44487552001 2025-12-26,16:22:48.000,360,11115167,-795,0,1766766167,15057.25637471,108.54454760999943,50712.45186264 2025-12-26,16:22:49.000,360,11115172,-795,0,1766766168,15057.16880267999,108.73487412000395,50712.423914160005 2025-12-26,16:22:50.000,360,11115186,-795,0,1766766169,15056.966713379989,108.84766020000097,50712.15141648001 2025-12-26,16:22:51.000,360,11115103,-795,0,1766766170,15057.034076479998,109.00979019000079,50712.27718464001 2025-12-26,16:22:52.000,360,11115101,-795,0,1766766171,15057.013867549998,109.15782192000188,50712.31910736001 2025-12-26,16:22:53.000,360,11115157,-795,0,1766766172,15057.040812789994,109.30585365000297,50712.31212024 2025-12-26,16:22:54.000,360,11115196,-795,0,1766766173,15057.094703269999,109.44683625000471,50712.326094480006 2025-12-26,16:22:55.000,360,11115081,-795,0,1766766174,15057.141857439994,109.55962233000173,50712.28417176 2025-12-26,16:22:56.000,360,11115144,-795,0,1766766175,15057.162066369994,109.73585058000026,50712.31212024 2025-12-26,16:22:57.000,360,11115122,-795,0,1766766176,15057.222693159994,109.86978405000264,50712.305133120004 2025-12-26,16:22:58.000,360,11115147,-795,0,1766766177,15057.3170015,109.96847187000094,50712.28417176 2025-12-26,16:22:59.000,360,11115057,-795,0,1766766178,15057.364155669995,110.09535621000396,50712.20032632001 2025-12-26,16:23:00.000,360,11115105,-795,0,1766766179,15057.33721043,110.25043707000441,50711.89289304001 2025-12-26,16:23:01.000,360,11115185,-795,0,1766766180,15057.43825508,110.38437053999951,50712.039622560005 2025-12-26,16:23:02.000,360,11115162,-795,0,1766766181,15057.41804615,110.54650052999932,50712.14442936 2025-12-26,16:23:03.000,360,11115073,-795,0,1766766182,15057.343946739995,110.73682704000385,50712.039622560005 2025-12-26,16:23:04.000,360,11115166,-795,0,1766766183,15057.283319949995,110.92010442000173,50712.06058392001 2025-12-26,16:23:05.000,360,11115173,-795,0,1766766184,15057.18901160999,111.13157832000434,50712.0535968 2025-12-26,16:23:06.000,360,11115188,-635,0,1766766185,15057.074494339999,111.30075744000351,50712.01167408001 2025-12-26,16:23:07.000,360,11115062,-795,0,1766766186,15057.013867549998,111.4840348200014,50711.91385440001 2025-12-26,16:23:08.000,360,11115167,-795,0,1766766187,15056.892613969998,111.66731219999929,50711.91385440001 2025-12-26,16:23:09.000,360,11115082,-795,0,1766766188,15056.818514559993,111.82239305999974,50711.95577712 2025-12-26,16:23:10.000,360,11115151,-795,0,1766766189,15056.636634189992,111.96337566000147,50711.802060480004 2025-12-26,16:23:11.000,360,11115129,-795,0,1766766190,15056.636634189992,112.15370216999872,50711.89289304001 2025-12-26,16:23:12.000,360,11115129,-795,0,1766766191,15056.670315739997,112.34402868000325,50712.02564832 2025-12-26,16:23:13.000,360,11115139,-795,0,1766766192,15056.650106809997,112.49206041000434,50712.02564832 2025-12-26,16:23:14.000,360,11115158,-795,0,1766766193,15056.643370500002,112.6330430099988,50712.0535968 2025-12-26,16:23:15.000,360,11115060,-795,0,1766766194,15056.717469909992,112.8445169100014,50712.04660968 2025-12-26,16:23:16.000,360,11115163,-795,0,1766766195,15056.805041940002,112.97845038000378,50712.09551952 2025-12-26,16:23:17.000,360,11115204,-795,0,1766766196,15056.912822899998,113.16877689000103,50711.94879 2025-12-26,16:23:18.000,360,11115147,-795,0,1766766197,15057.013867549998,113.30975949000276,50711.92782864 2025-12-26,16:23:19.000,360,11115114,-795,0,1766766198,15057.121648509994,113.47893861000193,50711.85795744 2025-12-26,16:23:20.000,360,11115137,-795,0,1766766199,15057.222693159994,113.6481177300011,50711.74616352001 2025-12-26,16:23:21.000,360,11115131,-795,0,1766766200,15057.35741936,113.77500207000412,50711.74616352001 2025-12-26,16:23:22.000,360,11115165,-795,0,1766766201,15057.572981279991,113.88778815000114,50711.84398320001 2025-12-26,16:23:23.000,360,11115069,-795,0,1766766202,15057.674025929991,114.00057422999816,50711.86494456001 2025-12-26,16:23:24.000,360,11115107,-595,0,1766766203,15057.727916409996,114.11336031000246,50711.990712720006 2025-12-26,16:23:25.000,360,11115142,-795,0,1766766204,15057.808752129997,114.20499900000141,50711.94180288001 2025-12-26,16:23:26.000,360,11115155,-795,0,1766766205,15057.862642610002,114.31778507999843,50711.91385440001 2025-12-26,16:23:27.000,360,11115058,-795,0,1766766206,15057.882851540002,114.36007986000186,50711.91385440001 2025-12-26,16:23:28.000,360,11115114,-795,0,1766766207,15057.896324159992,114.3882763799993,50711.90686728 2025-12-26,16:23:29.000,360,11115151,-795,0,1766766208,15057.862642610002,114.44466942000145,50711.86494456001 2025-12-26,16:23:30.000,360,11115161,-795,0,1766766209,15057.721180100001,114.5010624600036,50711.64834384001 2025-12-26,16:23:31.000,360,11115065,-795,0,1766766210,15057.647080689996,114.54335723999975,50711.66231808 2025-12-26,16:23:32.000,360,11115140,-795,0,1766766211,15057.633608069991,114.60679941000126,50711.91385440001 2025-12-26,16:23:33.000,360,11115154,-755,0,1766766212,15057.606662829996,114.67024158000277,50712.01167408001 2025-12-26,16:23:34.000,360,11115163,-795,0,1766766213,15057.465200319995,114.73368375000427,50711.98372560001 2025-12-26,16:23:35.000,360,11115114,-715,0,1766766214,15057.384364599995,114.747782010003,50712.04660968 2025-12-26,16:23:36.000,360,11115142,-795,0,1766766215,15057.3170015,114.79007678999915,50712.15141648001 2025-12-26,16:23:37.000,360,11115171,-795,0,1766766216,15057.283319949995,114.8464698300013,50712.20032632001 2025-12-26,16:23:38.000,360,11115173,-795,0,1766766217,15057.202484229994,114.87466634999873,50712.22827480001 2025-12-26,16:23:39.000,360,11115010,-795,0,1766766218,15057.061021719994,114.88171547999809,50712.31212024 2025-12-26,16:23:40.000,360,11115140,-795,0,1766766219,15056.892613969998,114.85351896000066,50712.06058392001 2025-12-26,16:23:41.000,360,11115171,-795,0,1766766220,15056.838723489993,114.7971259199985,50712.10949376001 2025-12-26,16:23:42.000,360,11115119,-795,0,1766766221,15056.818514559993,114.76892940000107,50712.4029528 2025-12-26,16:23:43.000,360,11115110,-795,0,1766766222,15056.771360389997,114.72663462000492,50712.423914160005 2025-12-26,16:23:44.000,360,11115162,-795,0,1766766223,15056.730942529997,114.65614332000405,50712.423914160005 2025-12-26,16:23:45.000,360,11115114,-795,0,1766766224,15056.703997290002,114.62794679999934,50712.47981112 2025-12-26,16:23:46.000,360,11115141,-795,0,1766766225,15056.670315739997,114.53630811000039,50712.423914160005 2025-12-26,16:23:47.000,360,11115055,-795,0,1766766226,15056.670315739997,114.52220985000167,50712.34705584001 2025-12-26,16:23:48.000,360,11115125,-795,0,1766766227,15056.683788360002,114.43057116000273,50712.4029528 2025-12-26,16:23:49.000,360,11115056,-795,0,1766766228,15056.683788360002,114.37417812000058,50712.51474672001 2025-12-26,16:23:50.000,360,11115145,-795,0,1766766229,15056.602952640002,114.289588560001,50712.34006872 2025-12-26,16:23:51.000,360,11115091,-795,0,1766766230,15056.697260979992,114.24729378000484,50712.34006872 2025-12-26,16:23:52.000,360,11115156,-795,0,1766766231,15056.724206220002,114.18385161000333,50712.58461792001 2025-12-26,16:23:53.000,360,11115181,-795,0,1766766232,15056.757887769993,114.11336031000246,50712.605579279996 2025-12-26,16:23:54.000,360,11115177,-795,0,1766766233,15056.670315739997,114.1063111800031,50712.63352776001 2025-12-26,16:23:55.000,360,11115067,-795,0,1766766234,15056.677052049992,114.03581988000224,50712.61955352 2025-12-26,16:23:56.000,360,11115148,-795,0,1766766235,15056.636634189992,113.98647596999945,50712.73833456 2025-12-26,16:23:57.000,360,11115150,-795,0,1766766236,15056.582743710002,113.90188640999986,50712.70339896001 2025-12-26,16:23:58.000,360,11115175,-795,0,1766766237,15056.434544889991,113.81729685000028,50712.65448912001 2025-12-26,16:23:59.000,360,11115062,-795,0,1766766238,15056.407599649996,113.76795294000476,50712.65448912001 2025-12-26,16:24:00.000,360,11115151,-795,0,1766766239,15056.23245558999,113.71155990000261,50712.57064368 2025-12-26,16:24:01.000,360,11115142,-795,0,1766766240,15056.17182879999,113.61287208000431,50712.5077596 2025-12-26,16:24:02.000,360,11115150,-795,0,1766766241,15056.17856511,113.5846755599996,50712.67545048 2025-12-26,16:24:03.000,360,11115032,-795,0,1766766242,15056.09772939,113.52123338999809,50712.773270159996 2025-12-26,16:24:04.000,360,11115132,-795,0,1766766243,15056.01015735999,113.47893861000193,50712.78025728001 2025-12-26,16:24:05.000,360,11115070,-795,0,1766766244,15055.895640089999,113.42959469999914,50712.76628304 2025-12-26,16:24:06.000,360,11115115,-795,0,1766766245,15055.848485919989,113.40844731000107,50712.87108984001 2025-12-26,16:24:07.000,360,11115061,-795,0,1766766246,15055.760913889993,113.38729992000299,50712.88506408 2025-12-26,16:24:08.000,360,11115111,-795,0,1766766247,15055.653132929998,113.4507420900045,50712.8920512 2025-12-26,16:24:09.000,360,11115194,-795,0,1766766248,15055.525143040002,113.45779122000386,50712.87108984001 2025-12-26,16:24:10.000,360,11115156,-755,0,1766766249,15055.275899569991,113.50713512999937,50712.63352776001 2025-12-26,16:24:11.000,360,11115103,-795,0,1766766250,15055.174854919991,113.60582294999767,50712.647502 2025-12-26,16:24:12.000,360,11115177,-795,0,1766766251,15055.087282889996,113.72565816000133,50712.81519288 2025-12-26,16:24:13.000,360,11115151,-795,0,1766766252,15054.945820379995,113.81729685000028,50712.76628304 2025-12-26,16:24:14.000,360,11115154,-795,0,1766766253,15054.77067631999,113.93713206000393,50712.84314136 2025-12-26,16:24:15.000,360,11115115,-795,0,1766766254,15054.635950119999,114.05696727000031,50712.759295920005 2025-12-26,16:24:16.000,360,11115130,-795,0,1766766255,15054.514696539998,114.20499900000141,50712.73833456 2025-12-26,16:24:17.000,360,11115182,-795,0,1766766256,15054.413651889998,114.38122724999994,50712.808205760004 2025-12-26,16:24:18.000,360,11115163,-795,0,1766766257,15054.299134619992,114.58565202000318,50712.7872444 2025-12-26,16:24:19.000,360,11115040,-795,0,1766766258,15054.211562589997,114.72663462000492,50712.80121864001 2025-12-26,16:24:20.000,360,11115139,-795,0,1766766259,15053.975791739991,114.92401026000152,50712.640514880004 2025-12-26,16:24:21.000,360,11115226,-795,0,1766766260,15053.908428639996,115.07909112000198,50712.62654064 2025-12-26,16:24:22.000,360,11115126,-795,0,1766766261,15053.91516494999,115.33990893000009,50712.86410272 2025-12-26,16:24:23.000,360,11115078,-795,0,1766766262,15053.85453815999,115.51613717999862,50712.82218000001 2025-12-26,16:24:24.000,360,11115165,-795,0,1766766263,15053.78043875,115.69236543000443,50712.74532168 2025-12-26,16:24:25.000,360,11115161,-795,0,1766766264,15053.766966129995,115.93203585000447,50712.68942472 2025-12-26,16:24:26.000,360,11115180,-635,0,1766766265,15053.766966129995,116.12941149000108,50712.72436032 2025-12-26,16:24:27.000,360,11115118,-795,0,1766766266,15053.82085661,116.41137669000454,50712.58461792001 2025-12-26,16:24:28.000,360,11115161,-795,0,1766766267,15053.83432922999,116.65809624000394,50712.53570808001 2025-12-26,16:24:29.000,360,11115206,-795,0,1766766268,15053.92190126,117.02465099999972,50712.58461792001 2025-12-26,16:24:30.000,360,11115197,-795,0,1766766269,15054.070100079996,117.3559601099987,50712.38897856 2025-12-26,16:24:31.000,360,11115029,-795,0,1766766270,15054.171144729997,117.69431835000432,50712.39596568001 2025-12-26,16:24:32.000,360,11115185,-795,0,1766766271,15054.379970339993,118.08906963000481,50712.472824000004 2025-12-26,16:24:33.000,360,11115077,-795,0,1766766272,15054.555114399998,118.52611569000146,50712.437888399996 2025-12-26,16:24:34.000,360,11115148,-795,0,1766766273,15054.683104289994,119.00545653000154,50712.38897856 2025-12-26,16:24:35.000,360,11115067,-795,0,1766766274,15054.757203699999,119.45660085000418,50712.29814600001 2025-12-26,16:24:36.000,360,11115134,-795,0,1766766275,15054.824566799994,119.86545039000339,50712.29814600001 2025-12-26,16:24:37.000,360,11115177,-795,0,1766766276,15054.89866621,120.32364383999811,50712.22827480001 2025-12-26,16:24:38.000,360,11115144,-795,0,1766766277,15054.93908407,120.7183951199986,50712.23526192 2025-12-26,16:24:39.000,360,11115110,-795,0,1766766278,15054.945820379995,121.08494988000166,50712.06757104 2025-12-26,16:24:40.000,360,11115143,-795,0,1766766279,15054.81109417999,121.47265203000279,50711.94879 2025-12-26,16:24:41.000,360,11115221,-755,0,1766766280,15054.804357869994,121.82510852999985,50711.91385440001 2025-12-26,16:24:42.000,360,11115173,-795,0,1766766281,15054.804357869994,122.0929754700046,50712.11648088 2025-12-26,16:24:43.000,360,11115104,-795,0,1766766282,15054.763940009994,122.34674415000336,50712.09551952 2025-12-26,16:24:44.000,360,11115144,-795,0,1766766283,15054.743731079994,122.5864145700034,50712.13045512001 2025-12-26,16:24:45.000,360,11115254,-795,0,1766766284,15054.669631669989,122.75559369000257,50712.123468 2025-12-26,16:24:46.000,360,11115130,-795,0,1766766285,15054.615741189999,122.90362542000366,50712.123468 2025-12-26,16:24:47.000,360,11115095,-795,0,1766766286,15054.649422739989,123.00231324000197,50712.09551952 2025-12-26,16:24:48.000,360,11115155,-795,0,1766766287,15054.656159049999,123.13624671000434,50712.24923616001 2025-12-26,16:24:49.000,360,11115149,-795,0,1766766288,15054.662895359994,123.18559061999986,50712.24923616001 2025-12-26,16:24:50.000,360,11115183,-795,0,1766766289,15054.534905469998,123.21378714000457,50711.969751360004 2025-12-26,16:24:51.000,360,11115069,-795,0,1766766290,15054.568587019989,123.19263974999922,50711.99769984 2025-12-26,16:24:52.000,360,11115170,-795,0,1766766291,15054.602268569994,123.11509931999899,50712.15141648001 2025-12-26,16:24:53.000,360,11115151,-795,0,1766766292,15054.629213809989,123.09395193000091,50712.24923616001 2025-12-26,16:24:54.000,360,11115190,-795,0,1766766293,15054.662895359994,123.04460801999812,50712.137442240004 2025-12-26,16:24:55.000,360,11115122,-795,0,1766766294,15054.703313219994,123.01641150000069,50712.21430056 2025-12-26,16:24:56.000,360,11115132,-795,0,1766766295,15054.716785839999,122.96001845999854,50712.15141648001 2025-12-26,16:24:57.000,360,11115134,-795,0,1766766296,15054.723522149994,122.9318219400011,50712.1933392 2025-12-26,16:24:58.000,360,11115157,-795,0,1766766297,15054.79088524999,122.90362542000366,50712.305133120004 2025-12-26,16:24:59.000,360,11115098,-795,0,1766766298,15054.804357869994,122.78379021,50712.22827480001 2025-12-26,16:25:00.000,360,11115165,-795,0,1766766299,15054.716785839999,122.7203480399985,50712.039622560005 2025-12-26,16:25:01.000,360,11115149,-795,0,1766766300,15054.68984059999,122.63575847999891,50712.0535968 2025-12-26,16:25:02.000,360,11115126,-795,0,1766766301,15054.75046738999,122.52297240000189,50712.39596568001 2025-12-26,16:25:03.000,360,11115088,-795,0,1766766302,15054.683104289994,122.4383828400023,50712.3330816 2025-12-26,16:25:04.000,360,11115146,-795,0,1766766303,15054.649422739989,122.34674415000336,50712.39596568001 2025-12-26,16:25:05.000,360,11115168,-635,0,1766766304,15054.642686429994,122.27625285000249,50712.423914160005 2025-12-26,16:25:06.000,360,11115195,-795,0,1766766305,15054.622477499994,122.19166329000291,50712.40993992 2025-12-26,16:25:07.000,360,11115085,-795,0,1766766306,15054.602268569994,122.10707373000332,50712.36103008 2025-12-26,16:25:08.000,360,11115163,-795,0,1766766307,15054.534905469998,122.00838590999774,50712.31910736001 2025-12-26,16:25:09.000,360,11115168,-795,0,1766766308,15054.555114399998,122.01543504000438,50712.31910736001 2025-12-26,16:25:10.000,360,11115139,-795,0,1766766309,15054.561850709993,122.02248417000374,50712.09551952 2025-12-26,16:25:11.000,360,11115024,-795,0,1766766310,15054.588795949989,121.9801893900003,50712.14442936 2025-12-26,16:25:12.000,360,11115188,-795,0,1766766311,15054.642686429994,122.0295333000031,50712.20032632001 2025-12-26,16:25:13.000,360,11115107,-795,0,1766766312,15054.642686429994,122.04363156000181,50712.17936496001 2025-12-26,16:25:14.000,360,11115184,-795,0,1766766313,15054.703313219994,122.07182807999925,50712.17237784 2025-12-26,16:25:15.000,360,11115093,-795,0,1766766314,15054.77741263,122.10002460000396,50712.21430056 2025-12-26,16:25:16.000,360,11115169,-795,0,1766766315,15054.77067631999,122.13527025000076,50712.23526192 2025-12-26,16:25:17.000,360,11115168,-795,0,1766766316,15054.79762156,122.19166329000291,50712.22827480001 2025-12-26,16:25:18.000,360,11115116,-795,0,1766766317,15054.85151203999,122.19871242000227,50712.21430056 2025-12-26,16:25:19.000,360,11115105,-795,0,1766766318,15054.885193589995,122.30444936999993,50712.22128768 2025-12-26,16:25:20.000,360,11115175,-795,0,1766766319,15054.79762156,122.36789154000144,50712.06058392001 2025-12-26,16:25:21.000,360,11115147,-795,0,1766766320,15054.844775729995,122.36789154000144,50712.06058392001 2025-12-26,16:25:22.000,360,11115157,-795,0,1766766321,15054.945820379995,122.41018632000487,50712.305133120004 2025-12-26,16:25:23.000,360,11115086,-795,0,1766766322,15054.93234775999,122.45248110000102,50712.24923616001 2025-12-26,16:25:24.000,360,11115163,-795,0,1766766323,15054.99297454999,122.50887414000317,50712.3330816 2025-12-26,16:25:25.000,360,11115109,-795,0,1766766324,15055.026656099995,122.53707066000061,50712.326094480006 2025-12-26,16:25:26.000,360,11115149,-675,0,1766766325,15055.05360133999,122.57936544000404,50712.31212024 2025-12-26,16:25:27.000,360,11115130,-795,0,1766766326,15055.14117337,122.65690587000427,50712.423914160005 2025-12-26,16:25:28.000,360,11115130,-795,0,1766766327,15055.228745399996,122.72739716999786,50712.45884976 2025-12-26,16:25:29.000,360,11115173,-795,0,1766766328,15055.282635880001,122.76969195000129,50712.45884976 2025-12-26,16:25:30.000,360,11115178,-795,0,1766766329,15055.208536469996,122.74854456000321,50712.18635208 2025-12-26,16:25:31.000,360,11115062,-795,0,1766766330,15055.235481709991,122.77674108000065,50712.31212024 2025-12-26,16:25:32.000,360,11115145,-795,0,1766766331,15055.390416839997,122.8331341200028,50712.45186264 2025-12-26,16:25:33.000,360,11115170,-795,0,1766766332,15055.464516250002,122.86133064000023,50712.52872096 2025-12-26,16:25:34.000,360,11115153,-795,0,1766766333,15055.498197799992,122.88952715999767,50712.53570808001 2025-12-26,16:25:35.000,360,11115047,-795,0,1766766334,15055.666605549988,122.96001845999854,50712.35404296 2025-12-26,16:25:36.000,360,11115137,-795,0,1766766335,15055.814804369998,123.04460801999812,50712.36103008 2025-12-26,16:25:37.000,360,11115200,-795,0,1766766336,15055.983212119994,123.09395193000091,50712.47981112 2025-12-26,16:25:38.000,360,11115163,-795,0,1766766337,15056.09772939,123.12919757999771,50712.493785360006 2025-12-26,16:25:39.000,360,11115075,-795,0,1766766338,15056.286346069995,123.15739410000242,50712.51474672001 2025-12-26,16:25:40.000,360,11115138,-795,0,1766766339,15056.25266451999,123.13624671000434,50712.207313440005 2025-12-26,16:25:41.000,360,11115161,-795,0,1766766340,15056.42107227,123.08690280000155,50712.27718464001 2025-12-26,16:25:42.000,360,11115184,-795,0,1766766341,15056.663579430002,123.04460801999812,50712.52872096 2025-12-26,16:25:43.000,360,11115143,-795,0,1766766342,15056.710733599997,122.9670675899979,50712.41692704001 2025-12-26,16:25:44.000,360,11115145,-795,0,1766766343,15056.724206220002,122.8965762900043,50712.46583688001 2025-12-26,16:25:45.000,360,11115171,-795,0,1766766344,15056.798305629993,122.80493759999808,50712.493785360006 2025-12-26,16:25:46.000,360,11115150,-795,0,1766766345,15056.852196109998,122.71329890999914,50712.44487552001 2025-12-26,16:25:47.000,360,11115080,-795,0,1766766346,15056.892613969998,122.69215152000106,50712.4029528 2025-12-26,16:25:48.000,360,11115168,-795,0,1766766347,15056.899350279993,122.6851023900017,50712.4029528 2025-12-26,16:25:49.000,360,11115143,-795,0,1766766348,15056.933031829998,122.6216602200002,50712.39596568001 2025-12-26,16:25:50.000,360,11115174,-795,0,1766766349,15056.892613969998,122.59346370000276,50712.256223280005 2025-12-26,16:25:51.000,360,11115014,-795,0,1766766350,15056.845459799988,122.6216602200002,50712.29115888 2025-12-26,16:25:52.000,360,11115147,-795,0,1766766351,15056.858932419993,122.62870934999955,50712.270197519996 2025-12-26,16:25:53.000,360,11115121,-715,0,1766766352,15056.805041940002,122.6498567400049,50712.43090128 2025-12-26,16:25:54.000,360,11115189,-795,0,1766766353,15056.744415150002,122.64280760999827,50712.44487552001 2025-12-26,16:25:55.000,360,11115095,-795,0,1766766354,15056.710733599997,122.63575847999891,50712.493785360006 2025-12-26,16:25:56.000,360,11115204,-795,0,1766766355,15056.737678839992,122.67805326000234,50712.5077596 2025-12-26,16:25:57.000,360,11115145,-795,0,1766766356,15056.751151459997,122.71329890999914,50712.48679824001 2025-12-26,16:25:58.000,360,11115158,-795,0,1766766357,15056.771360389997,122.77674108000065,50712.48679824001 2025-12-26,16:25:59.000,360,11115095,-675,0,1766766358,15056.845459799988,122.76969195000129,50712.5077596 2025-12-26,16:26:00.000,360,11115145,-795,0,1766766359,15056.791569319998,122.8331341200028,50712.31212024 2025-12-26,16:26:01.000,360,11115151,-795,0,1766766360,15056.906086589988,122.8965762900043,50712.305133120004 2025-12-26,16:26:02.000,360,11115185,-795,0,1766766361,15057.020603859994,122.98821498000325,50712.44487552001 2025-12-26,16:26:03.000,360,11115091,-795,0,1766766362,15057.14859374999,123.03755888999876,50712.39596568001 2025-12-26,16:26:04.000,360,11115117,-795,0,1766766363,15057.24963839999,123.06575541000348,50712.31910736001 2025-12-26,16:26:05.000,360,11115159,-795,0,1766766364,15057.39110090999,123.12214844999835,50712.31910736001 2025-12-26,16:26:06.000,360,11115165,-795,0,1766766365,15057.53256341999,123.16444323000178,50712.36801720001 2025-12-26,16:26:07.000,360,11115097,-795,0,1766766366,15057.62013545,123.21378714000457,50712.34006872 2025-12-26,16:26:08.000,360,11115089,-795,0,1766766367,15057.734652719992,123.241983660002,50712.270197519996 2025-12-26,16:26:09.000,360,11115183,-795,0,1766766368,15057.828961059997,123.30542583000351,50712.27718464001 2025-12-26,16:26:10.000,360,11115190,-795,0,1766766369,15057.828961059997,123.37591713000438,50712.02564832 2025-12-26,16:26:11.000,360,11115095,-795,0,1766766370,15058.051259289998,123.43935929999861,50712.06058392001 2025-12-26,16:26:12.000,360,11115163,-795,0,1766766371,15058.287030139989,123.56624364000163,50712.24224904 2025-12-26,16:26:13.000,360,11115182,-795,0,1766766372,15058.441965269994,123.65788233000058,50712.23526192 2025-12-26,16:26:14.000,360,11115166,-795,0,1766766373,15058.59016408999,123.79181580000295,50712.256223280005 2025-12-26,16:26:15.000,360,11115082,-795,0,1766766374,15058.73162659999,123.91870013999869,50712.1933392 2025-12-26,16:26:16.000,360,11115158,-795,0,1766766375,15058.893298039991,124.02443709000363,50712.2632104 2025-12-26,16:26:17.000,360,11115163,-795,0,1766766376,15059.007815309997,124.10902665000322,50712.158403600006 2025-12-26,16:26:18.000,360,11115157,-795,0,1766766377,15059.156014129992,124.15837055999873,50712.207313440005 2025-12-26,16:26:19.000,360,11115050,-795,0,1766766378,15059.304212949988,124.25000924999767,50712.123468 2025-12-26,16:26:20.000,360,11115108,-795,0,1766766379,15059.472620699999,124.27820577000239,50712.03263544001 2025-12-26,16:26:21.000,360,11115087,-795,0,1766766380,15059.71512786,124.31345141999918,50711.99769984 2025-12-26,16:26:22.000,360,11115105,-795,0,1766766381,15060.024998119996,124.34869707000325,50712.23526192 2025-12-26,16:26:23.000,360,11115120,-795,0,1766766382,15060.341604690002,124.33459881000454,50712.21430056 2025-12-26,16:26:24.000,360,11115172,-795,0,1766766383,15060.435913029993,124.35574620000261,50712.29115888 2025-12-26,16:26:25.000,360,11115113,-795,0,1766766384,15060.584111849988,124.29935316000046,50712.22827480001 2025-12-26,16:26:26.000,360,11115125,-795,0,1766766385,15060.698629119994,124.18656708000344,50712.27718464001 2025-12-26,16:26:27.000,360,11115040,-795,0,1766766386,15060.83335532,124.03148622000299,50712.23526192 2025-12-26,16:26:28.000,360,11115147,-795,0,1766766387,15060.92766365999,123.79886493000231,50712.1933392 2025-12-26,16:26:29.000,360,11115122,-795,0,1766766388,15061.021971999995,123.59444015999907,50712.21430056 2025-12-26,16:26:30.000,360,11115100,-795,0,1766766389,15060.99502676,123.31247496000287,50711.89988016 2025-12-26,16:26:31.000,360,11115058,-795,0,1766766390,15061.19037974999,123.10100106000027,50712.11648088 2025-12-26,16:26:32.000,360,11115120,-795,0,1766766391,15061.21058867999,122.84723238000151,50712.18635208 2025-12-26,16:26:33.000,360,11115106,-795,0,1766766392,15061.251006539991,122.61461109000084,50712.24923616001 2025-12-26,16:26:34.000,360,11115167,-795,0,1766766393,15061.271215469991,122.339695020004,50712.22128768 2025-12-26,16:26:35.000,360,11115092,-795,0,1766766394,15061.318369640001,122.01543504000438,50712.23526192 2025-12-26,16:26:36.000,360,11115107,-795,0,1766766395,15061.385732739996,121.74051897000027,50712.39596568001 2025-12-26,16:26:37.000,360,11115146,-795,0,1766766396,15061.392469049992,121.52904506999766,50712.4029528 2025-12-26,16:26:38.000,360,11115127,-795,0,1766766397,15061.453095839992,121.23298161000275,50712.423914160005 2025-12-26,16:26:39.000,360,11115058,-715,0,1766766398,15061.459832150002,120.95101640999928,50712.423914160005 2025-12-26,16:26:40.000,360,11115111,-795,0,1766766399,15061.338578570001,120.7183951199986,50712.24923616001 2025-12-26,16:26:41.000,360,11115074,-795,0,1766766400,15061.378996430001,120.48577382999792,50712.23526192 2025-12-26,16:26:42.000,360,11115083,-795,0,1766766401,15061.581085730002,120.35184036000283,50712.472824000004 2025-12-26,16:26:43.000,360,11115107,-795,0,1766766402,15061.736020859993,120.28134906000196,50712.542695200005 2025-12-26,16:26:44.000,360,11115120,-795,0,1766766403,15061.816856579993,120.1756121100043,50712.472824000004 2025-12-26,16:26:45.000,360,11115136,-795,0,1766766404,15061.931373849999,120.18971037000301,50712.472824000004 2025-12-26,16:26:46.000,360,11115107,-795,0,1766766405,15062.012209569999,120.14036646000022,50712.52872096 2025-12-26,16:26:47.000,360,11115080,-795,0,1766766406,15062.032418499999,120.11216994000279,50712.52173384 2025-12-26,16:26:48.000,360,11115094,-795,0,1766766407,15062.00547325999,120.08397341999807,50712.56365656001 2025-12-26,16:26:49.000,360,11115137,-795,0,1766766408,15062.012209569999,120.11216994000279,50712.69641184 2025-12-26,16:26:50.000,360,11115146,-795,0,1766766409,15061.897692299994,120.09102255000471,50712.591605040005 2025-12-26,16:26:51.000,360,11115056,-795,0,1766766410,15061.803383959988,120.03462951000256,50712.661476240006 2025-12-26,16:26:52.000,360,11115109,-795,0,1766766411,15061.803383959988,120.00643298999785,50713.01781936001 2025-12-26,16:26:53.000,360,11115075,-795,0,1766766412,15061.628239899997,119.93594169000426,50713.12262616 2025-12-26,16:26:54.000,360,11115136,-795,0,1766766413,15061.493513699992,119.84430299999804,50713.143587520004 2025-12-26,16:26:55.000,360,11115084,-635,0,1766766414,15061.345314879996,119.73151692000101,50713.18551024001 2025-12-26,16:26:56.000,360,11115144,-795,0,1766766415,15061.19037974999,119.5341412800044,50713.29730416 2025-12-26,16:26:57.000,360,11115090,-795,0,1766766416,15061.01523569,119.41430607000075,50713.31826552 2025-12-26,16:26:58.000,360,11115078,-795,0,1766766417,15060.961345209995,119.28037259999837,50713.40211096001 2025-12-26,16:26:59.000,360,11115070,-795,0,1766766418,15060.82661900999,119.13234087000455,50713.381149600005 2025-12-26,16:27:00.000,360,11115140,-795,0,1766766419,15060.725574359989,119.02660391999962,50713.28332992001 2025-12-26,16:27:01.000,360,11115112,-795,0,1766766420,15060.685156499989,118.94906348999939,50713.36717536 2025-12-26,16:27:02.000,360,11115080,-795,0,1766766421,15060.698629119994,118.88562131999788,50713.499930640006 2025-12-26,16:27:03.000,360,11115070,-795,0,1766766422,15060.772728529999,118.80808088999765,50713.58377608 2025-12-26,16:27:04.000,360,11115099,-795,0,1766766423,15060.813146389999,118.82217915000365,50713.52089200001 2025-12-26,16:27:05.000,360,11115139,-795,0,1766766424,15060.97481783,118.81513002000429,50713.5558276 2025-12-26,16:27:06.000,360,11115103,-795,0,1766766425,15061.082598789995,118.74463872000342,50713.57678896 2025-12-26,16:27:07.000,360,11115074,-795,0,1766766426,15061.11628034,118.70234393999999,50713.45800792 2025-12-26,16:27:08.000,360,11115136,-795,0,1766766427,15061.224061299996,118.56841047000489,50713.60473744 2025-12-26,16:27:09.000,360,11115091,-795,0,1766766428,15061.271215469991,118.44857526000123,50713.611724559996 2025-12-26,16:27:10.000,360,11115134,-795,0,1766766429,15061.271215469991,118.26529788000335,50713.32525264001 2025-12-26,16:27:11.000,360,11115044,-795,0,1766766430,15061.378996430001,118.1736591900044,50713.346214 2025-12-26,16:27:12.000,360,11115106,-795,0,1766766431,15061.466568459997,118.06792223999946,50713.548840480005 2025-12-26,16:27:13.000,360,11115173,-795,0,1766766432,15061.480041080002,117.90579224999965,50713.52787912 2025-12-26,16:27:14.000,360,11115099,-795,0,1766766433,15061.419414290001,117.73661313000048,50713.60473744 2025-12-26,16:27:15.000,360,11115039,-795,0,1766766434,15061.365523809996,117.58153227000003,50713.57678896 2025-12-26,16:27:16.000,360,11115119,-795,0,1766766435,15061.365523809996,117.468746190003,50713.63268592 2025-12-26,16:27:17.000,360,11115120,-795,0,1766766436,15061.338578570001,117.27841967999848,50713.79338968 2025-12-26,16:27:18.000,360,11115080,-795,0,1766766437,15061.27795178,117.21497751000425,50713.82832528001 2025-12-26,16:27:19.000,360,11115027,-795,0,1766766438,15061.27795178,117.11628968999867,50713.84229952 2025-12-26,16:27:20.000,360,11115137,-795,0,1766766439,15061.17017081999,117.010552740001,50713.51390488 2025-12-26,16:27:21.000,360,11115141,-795,0,1766766440,15061.284688089996,116.98235622000357,50713.66063440001 2025-12-26,16:27:22.000,360,11115100,-795,0,1766766441,15061.513722629992,117.01760187000036,50713.84928664 2025-12-26,16:27:23.000,360,11115052,-755,0,1766766442,15061.621503590002,116.96120882999821,50713.84229952 2025-12-26,16:27:24.000,360,11115166,-795,0,1766766443,15061.776438719993,116.97530709000421,50713.87723512001 2025-12-26,16:27:25.000,360,11115086,-795,0,1766766444,15061.864010749989,116.94006144000014,50713.82832528001 2025-12-26,16:27:26.000,360,11115147,-795,0,1766766445,15062.02568218999,116.89071753000462,50713.82133816 2025-12-26,16:27:27.000,360,11115027,-795,0,1766766446,15062.22777148999,116.87661926999863,50713.80736392001 2025-12-26,16:27:28.000,360,11115113,-715,0,1766766447,15062.30860720999,116.80612796999776,50713.779415439996 2025-12-26,16:27:29.000,360,11115176,-795,0,1766766448,15062.402915549996,116.72153840999817,50713.69557 2025-12-26,16:27:30.000,360,11115032,-795,0,1766766449,15062.4365971,116.56645754999772,50713.63967304001 2025-12-26,16:27:31.000,360,11115086,-795,0,1766766450,15062.551114369991,116.51711364000221,50713.611724559996 2025-12-26,16:27:32.000,360,11115139,-795,0,1766766451,15062.753203669992,116.40432755999791,50713.8003768 2025-12-26,16:27:33.000,360,11115139,-795,0,1766766452,15062.712785809992,116.3056397399996,50713.80736392001 2025-12-26,16:27:34.000,360,11115120,-795,0,1766766453,15062.679104260002,116.17875540000387,50713.78640256001 2025-12-26,16:27:35.000,360,11115108,-795,0,1766766454,15062.679104260002,116.05187106000085,50713.779415439996 2025-12-26,16:27:36.000,360,11115173,-795,0,1766766455,15062.719522120002,116.01662541000405,50713.77242832 2025-12-26,16:27:37.000,360,11115149,-795,0,1766766456,15062.685840569997,115.9954780199987,50713.70255712 2025-12-26,16:27:38.000,360,11115167,-795,0,1766766457,15062.625213779997,116.04482193000149,50713.716531360005 2025-12-26,16:27:39.000,360,11115132,-795,0,1766766458,15062.530905439991,116.07301844999893,50713.73749272001 2025-12-26,16:27:40.000,360,11115125,-795,0,1766766459,15062.429860789991,116.11531323000236,50713.59076320001 2025-12-26,16:27:41.000,360,11115083,-795,0,1766766460,15062.281661969995,116.15055887999915,50713.63268592 2025-12-26,16:27:42.000,360,11115097,-795,0,1766766461,15062.281661969995,116.26334496000345,50713.82832528001 2025-12-26,16:27:43.000,360,11115096,-795,0,1766766462,15062.18735362999,116.33383626000432,50713.87723512001 2025-12-26,16:27:44.000,360,11115092,-755,0,1766766463,15062.14693576999,116.40432755999791,50713.92614496001 2025-12-26,16:27:45.000,360,11115066,-715,0,1766766464,15062.079572669994,116.51711364000221,50713.95409344001 2025-12-26,16:27:46.000,360,11115112,-795,0,1766766465,15062.07283636,116.62989971999923,50714.100822960005 2025-12-26,16:27:47.000,360,11115056,-795,0,1766766466,15062.09304529,116.62285058999987,50714.13575856 2025-12-26,16:27:48.000,360,11115096,-795,0,1766766467,15062.10651790999,116.70744014999946,50714.19864264 2025-12-26,16:27:49.000,360,11115076,-795,0,1766766468,15062.079572669994,116.75678406000225,50714.114797199996 2025-12-26,16:27:50.000,360,11115110,-795,0,1766766469,15061.971791709999,116.7990788399984,50713.884222240005 2025-12-26,16:27:51.000,360,11115081,-795,0,1766766470,15062.160408389995,116.68629276000138,50713.96806768 2025-12-26,16:27:52.000,360,11115148,-795,0,1766766471,15062.322079829995,116.70744014999946,50714.19165552001 2025-12-26,16:27:53.000,360,11115115,-795,0,1766766472,15062.342288759995,116.62989971999923,50714.100822960005 2025-12-26,16:27:54.000,360,11115144,-715,0,1766766473,15062.47701496,116.50301538000349,50714.1846684 2025-12-26,16:27:55.000,360,11115047,-795,0,1766766474,15062.524169129996,116.29859061000025,50714.14274568001 2025-12-26,16:27:56.000,360,11115144,-795,0,1766766475,15062.645422709997,116.12941149000108,50714.19165552001 2025-12-26,16:27:57.000,360,11115141,-795,0,1766766476,15062.746467359997,115.93908498000383,50714.100822960005 2025-12-26,16:27:58.000,360,11115055,-795,0,1766766477,15062.834039389993,115.76990586000466,50714.16370704001 2025-12-26,16:27:59.000,360,11115064,-795,0,1766766478,15062.914875109993,115.57253022000077,50714.12877144 2025-12-26,16:28:00.000,360,11115037,-795,0,1766766479,15062.807094149997,115.41040023000096,50713.97505480001 2025-12-26,16:28:01.000,360,11115157,-795,0,1766766480,15062.881193560002,115.26941762999923,50714.12877144 2025-12-26,16:28:02.000,360,11115110,-795,0,1766766481,15062.908138799998,115.0438454699979,50714.24056536001 2025-12-26,16:28:03.000,360,11115042,-795,0,1766766482,15062.867720939998,114.88171547999809,50714.2545396 2025-12-26,16:28:04.000,360,11115125,-795,0,1766766483,15062.820566770002,114.67024158000277,50714.33139792001 2025-12-26,16:28:05.000,360,11115090,-795,0,1766766484,15062.766676289997,114.5010624600036,50714.30344944 2025-12-26,16:28:06.000,360,11115133,-795,0,1766766485,15062.739731050002,114.31073594999907,50714.282488079996 2025-12-26,16:28:07.000,360,11115067,-795,0,1766766486,15062.719522120002,114.21204813000077,50714.19864264 2025-12-26,16:28:08.000,360,11115100,-795,0,1766766487,15062.712785809992,114.14860595999926,50714.219604000005 2025-12-26,16:28:09.000,360,11115108,-795,0,1766766488,15062.759939980002,114.06401639999967,50714.317423680004 2025-12-26,16:28:10.000,360,11115120,-795,0,1766766489,15062.692576879992,114.02172162000352,50714.19864264 2025-12-26,16:28:11.000,360,11115062,-795,0,1766766490,15062.746467359997,113.9935250999988,50714.24056536001 2025-12-26,16:28:12.000,360,11115119,-795,0,1766766491,15062.827303079997,113.9935250999988,50714.34537216 2025-12-26,16:28:13.000,360,11115099,-755,0,1766766492,15062.914875109993,113.95123032000265,50714.394282 2025-12-26,16:28:14.000,360,11115070,-795,0,1766766493,15063.029392379998,113.97942684000009,50714.387294880005 2025-12-26,16:28:15.000,360,11115101,-795,0,1766766494,15063.069810239998,114.0076233600048,50714.387294880005 2025-12-26,16:28:16.000,360,11115152,-795,0,1766766495,15063.103491789989,114.01467249000416,50714.394282 2025-12-26,16:28:17.000,360,11115109,-795,0,1766766496,15063.083282859989,114.01467249000416,50714.436204720005 2025-12-26,16:28:18.000,360,11115170,-795,0,1766766497,15063.096755479994,114.05696727000031,50714.485114560004 2025-12-26,16:28:19.000,360,11115101,-795,0,1766766498,15063.002447139988,114.05696727000031,50714.40825624001 2025-12-26,16:28:20.000,360,11115139,-795,0,1766766499,15062.840775700002,114.03581988000224,50714.40126912 2025-12-26,16:28:21.000,360,11115116,-795,0,1766766500,15062.706049499997,114.00057422999816,50714.317423680004 2025-12-26,16:28:22.000,360,11115123,-795,0,1766766501,15062.679104260002,114.02172162000352,50714.59690848001 2025-12-26,16:28:23.000,360,11115075,-795,0,1766766502,15062.605004849996,113.95123032000265,50714.56896 2025-12-26,16:28:24.000,360,11115116,-795,0,1766766503,15062.564586989996,113.92303379999794,50714.64581832001 2025-12-26,16:28:25.000,360,11115175,-795,0,1766766504,15062.49722389,113.84549336999771,50714.7087024 2025-12-26,16:28:26.000,360,11115141,-795,0,1766766505,15062.450069719991,113.80319859000156,50714.820496320004 2025-12-26,16:28:27.000,360,11115036,-795,0,1766766506,15062.470278649991,113.81024772000092,50714.890367520005 2025-12-26,16:28:28.000,360,11115162,-795,0,1766766507,15062.429860789991,113.73975642000005,50714.91132888001 2025-12-26,16:28:29.000,360,11115127,-795,0,1766766508,15062.470278649991,113.6974616400039,50714.96023872001 2025-12-26,16:28:30.000,360,11115054,-795,0,1766766509,15062.362497689996,113.72565816000133,50714.6388312 2025-12-26,16:28:31.000,360,11115205,-795,0,1766766510,15062.34902506999,113.78205120000348,50714.72966376 2025-12-26,16:28:32.000,360,11115148,-795,0,1766766511,15062.490487579991,113.85254250000435,50714.92530312 2025-12-26,16:28:33.000,360,11115164,-795,0,1766766512,15062.49722389,113.98647596999945,50714.91132888001 2025-12-26,16:28:34.000,360,11115122,-795,0,1766766513,15062.517432820001,114.12745857000118,50714.79254784001 2025-12-26,16:28:35.000,360,11115068,-795,0,1766766514,15062.591532229992,114.2543429100042,50714.82748344 2025-12-26,16:28:36.000,360,11115082,-795,0,1766766515,15062.631950089992,114.41647290000401,50714.7785736 2025-12-26,16:28:37.000,360,11115169,-795,0,1766766516,15062.645422709997,114.52925898000103,50714.7785736 2025-12-26,16:28:38.000,360,11115164,-795,0,1766766517,15062.699313190002,114.66319245000341,50714.83447056001 2025-12-26,16:28:39.000,360,11115057,-795,0,1766766518,15062.732994739992,114.83237157000258,50714.76459936001 2025-12-26,16:28:40.000,360,11115217,-795,0,1766766519,15062.739731050002,114.98040330000367,50714.66677968001 2025-12-26,16:28:41.000,360,11115081,-795,0,1766766520,15062.813830459992,115.07204199000262,50714.66677968001 2025-12-26,16:28:42.000,360,11115178,-795,0,1766766521,15062.975501899993,115.22007372000371,50714.98120008001 2025-12-26,16:28:43.000,360,11115109,-795,0,1766766522,15063.015919759993,115.26941762999923,50714.91132888001 2025-12-26,16:28:44.000,360,11115125,-795,0,1766766523,15063.042864999989,115.32581067000137,50714.939277360005 2025-12-26,16:28:45.000,360,11115103,-795,0,1766766524,15063.063073929989,115.37515458000416,50714.93229024001 2025-12-26,16:28:46.000,360,11115119,-795,0,1766766525,15063.015919759993,115.42449848999968,50714.91132888001 2025-12-26,16:28:47.000,360,11115059,-795,0,1766766526,15062.968765589998,115.47384240000247,50714.99517432 2025-12-26,16:28:48.000,360,11115100,-795,0,1766766527,15062.887929869998,115.54433370000334,50714.94626448 2025-12-26,16:28:49.000,360,11115170,-795,0,1766766528,15062.894666179993,115.650070650001,50715.009148560006 2025-12-26,16:28:50.000,360,11115123,-795,0,1766766529,15062.827303079997,115.76285672999802,50714.80652208 2025-12-26,16:28:51.000,360,11115033,-795,0,1766766530,15062.820566770002,115.8615445500036,50714.87639328 2025-12-26,16:28:52.000,360,11115204,-795,0,1766766531,15062.901402490003,116.03072367000277,50714.99517432 2025-12-26,16:28:53.000,360,11115104,-795,0,1766766532,15062.914875109993,116.16465713999787,50715.04408416 2025-12-26,16:28:54.000,360,11115168,-675,0,1766766533,15062.894666179993,116.28449235000153,50715.07203264 2025-12-26,16:28:55.000,360,11115056,-795,0,1766766534,15062.786885219997,116.37613104000047,50715.058058400005 2025-12-26,16:28:56.000,360,11115081,-795,0,1766766535,15062.780148910002,116.46776972999942,50715.08600688 2025-12-26,16:28:57.000,360,11115145,-795,0,1766766536,15062.813830459992,116.52416277000157,50715.120942479996 2025-12-26,16:28:58.000,360,11115095,-795,0,1766766537,15062.854248319993,116.58055581000372,50715.08600688 2025-12-26,16:28:59.000,360,11115091,-795,0,1766766538,15062.834039389993,116.64399797999795,50715.07203264 2025-12-26,16:29:00.000,360,11115147,-795,0,1766766539,15062.766676289997,116.70744014999946,50714.85543192 2025-12-26,16:29:01.000,360,11115102,-795,0,1766766540,15062.820566770002,116.72153840999817,50714.87639328 2025-12-26,16:29:02.000,360,11115132,-795,0,1766766541,15062.941820349988,116.78498057999968,50714.99517432 2025-12-26,16:29:03.000,360,11115105,-795,0,1766766542,15063.029392379998,116.86252100999991,50714.94626448 2025-12-26,16:29:04.000,360,11115140,-795,0,1766766543,15063.143909649989,116.89071753000462,50715.03010992001 2025-12-26,16:29:05.000,360,11115143,-795,0,1766766544,15063.184327509989,116.96120882999821,50714.91132888001 2025-12-26,16:29:06.000,360,11115126,-715,0,1766766545,15063.28537215999,117.06694578000315,50714.91132888001 2025-12-26,16:29:07.000,360,11115057,-795,0,1766766546,15063.38641680999,117.26432141999976,50714.96722584 2025-12-26,16:29:08.000,360,11115135,-795,0,1766766547,15063.45377991,117.33481272000063,50715.01613568 2025-12-26,16:29:09.000,360,11115201,-795,0,1766766548,15063.45377991,117.45464793000428,50714.98120008001 2025-12-26,16:29:10.000,360,11115159,-795,0,1766766549,15063.41336205,117.58858139999938,50714.75761224 2025-12-26,16:29:11.000,360,11115099,-795,0,1766766550,15063.40662573999,117.7154657400024,50714.771586480005 2025-12-26,16:29:12.000,360,11115160,-795,0,1766766551,15063.42683466999,117.84235007999814,50714.99517432 2025-12-26,16:29:13.000,360,11115144,-795,0,1766766552,15063.39315312,117.98333267999988,50715.009148560006 2025-12-26,16:29:14.000,360,11115141,-795,0,1766766553,15063.32579001999,118.1736591900044,50714.96722584 2025-12-26,16:29:15.000,360,11115069,-795,0,1766766554,15063.35273526,118.35693657000229,50715.009148560006 2025-12-26,16:29:16.000,360,11115183,-795,0,1766766555,15063.30558108999,118.58955786000297,50715.092994 2025-12-26,16:29:17.000,360,11115169,-795,0,1766766556,15063.32579001999,118.78693349999958,50715.009148560006 2025-12-26,16:29:18.000,360,11115166,-795,0,1766766557,15063.39315312,119.0477513099977,50715.0231228 2025-12-26,16:29:19.000,360,11115087,-795,0,1766766558,15063.420098359995,119.2239795600035,50714.988187200004 2025-12-26,16:29:20.000,360,11115139,-795,0,1766766559,15063.480725149995,119.38610955000331,50714.91132888001 2025-12-26,16:29:21.000,360,11115073,-795,0,1766766560,15063.56829717999,119.52004301999841,50714.90434176 2025-12-26,16:29:22.000,360,11115166,-795,0,1766766561,15063.750177549991,119.61873084000399,50715.106968240005 2025-12-26,16:29:23.000,360,11115107,-795,0,1766766562,15063.898376370002,119.67512387999886,50715.058058400005 2025-12-26,16:29:24.000,360,11115164,-755,0,1766766563,15064.093729359993,119.66102562000015,50715.092994 2025-12-26,16:29:25.000,360,11115139,-795,0,1766766564,15064.268873419998,119.6680747499995,50715.07203264 2025-12-26,16:29:26.000,360,11115163,-795,0,1766766565,15064.49117165,119.6680747499995,50715.106968240005 2025-12-26,16:29:27.000,360,11115068,-795,0,1766766566,15064.63263416,119.69627127000422,50715.00216144001 2025-12-26,16:29:28.000,360,11115186,-795,0,1766766567,15064.821250839996,119.66102562000015,50715.03010992001 2025-12-26,16:29:29.000,360,11115188,-795,0,1766766568,15064.976185970001,119.62577997000335,50715.01613568 2025-12-26,16:29:30.000,360,11115112,-795,0,1766766569,15065.030076449992,119.604632579998,50714.75062512 2025-12-26,16:29:31.000,360,11115058,-795,0,1766766570,15065.110912169992,119.54823954000312,50714.75761224 2025-12-26,16:29:32.000,360,11115167,-795,0,1766766571,15065.232165749992,119.5341412800044,50714.820496320004 2025-12-26,16:29:33.000,360,11115134,-795,0,1766766572,15065.259110990002,119.49184650000097,50714.87639328 2025-12-26,16:29:34.000,360,11115177,-795,0,1766766573,15065.286056229997,119.47774824000226,50714.85543192 2025-12-26,16:29:35.000,360,11115074,-795,0,1766766574,15065.265847299997,119.48479737000162,50714.890367520005 2025-12-26,16:29:36.000,360,11115082,-795,0,1766766575,15065.313001469993,119.46364998000354,50714.86241904001 2025-12-26,16:29:37.000,360,11115092,-795,0,1766766576,15065.333210399993,119.43545345999883,50714.87639328 2025-12-26,16:29:38.000,360,11115149,-795,0,1766766577,15065.232165749992,119.43545345999883,50714.98120008001 2025-12-26,16:29:39.000,360,11115050,-795,0,1766766578,15065.158066340002,119.42840432999947,50714.90434176 2025-12-26,16:29:40.000,360,11115133,-795,0,1766766579,15064.949240729991,119.39315868000267,50714.771586480005 2025-12-26,16:29:41.000,360,11115143,-795,0,1766766580,15064.84819607999,119.39315868000267,50714.92530312 2025-12-26,16:29:42.000,360,11115145,-795,0,1766766581,15064.77409667,119.4706991100029,50715.14190384 2025-12-26,16:29:43.000,360,11115027,-795,0,1766766582,15064.78756928999,119.54119041000376,50715.03010992001 2025-12-26,16:29:44.000,360,11115185,-795,0,1766766583,15064.75388774,119.59758344999864,50715.2327364 2025-12-26,16:29:45.000,360,11115159,-635,0,1766766584,15064.760624049995,119.6680747499995,50715.16985232001 2025-12-26,16:29:46.000,360,11115174,-795,0,1766766585,15064.69326095,119.76676256999781,50715.1628652 2025-12-26,16:29:47.000,360,11115075,-795,0,1766766586,15064.74715142999,119.82315560999996,50715.176839440006 2025-12-26,16:29:48.000,360,11115106,-795,0,1766766587,15064.82798714999,119.88659778000147,50715.225749280005 2025-12-26,16:29:49.000,360,11115093,-795,0,1766766588,15064.949240729991,119.97118734000105,50715.33754320001 2025-12-26,16:29:50.000,360,11115148,-795,0,1766766589,15064.962713349996,119.97118734000105,50715.09998112001 2025-12-26,16:29:51.000,360,11115012,-795,0,1766766590,15065.144593719997,119.92184342999826,50715.23972352 2025-12-26,16:29:52.000,360,11115143,-795,0,1766766591,15065.313001469993,119.97118734000105,50715.36549168001 2025-12-26,16:29:53.000,360,11115168,-795,0,1766766592,15065.400573499988,119.8795486500021,50715.38645304001 2025-12-26,16:29:54.000,360,11115129,-795,0,1766766593,15065.494881839993,119.83020473999932,50715.37946592 2025-12-26,16:29:55.000,360,11115077,-795,0,1766766594,15065.62287172999,119.67512387999886,50715.4074144 2025-12-26,16:29:56.000,360,11115180,-795,0,1766766595,15065.69023483,119.54119041000376,50715.46331136001 2025-12-26,16:29:57.000,360,11115166,-795,0,1766766596,15065.75086162,119.28742172999773,50715.512221200006 2025-12-26,16:29:58.000,360,11115165,-795,0,1766766597,15065.76433423999,119.08299696000176,50715.42138864 2025-12-26,16:29:59.000,360,11115082,-795,0,1766766598,15065.717180069994,118.82217915000365,50715.42138864 2025-12-26,16:30:00.000,360,11115167,-795,0,1766766599,15065.542036009989,118.48382090999803,50715.37946592 2025-12-26,16:30:01.000,360,11115148,-795,0,1766766600,15065.427518739998,118.1736591900044,50715.33055608 2025-12-26,16:30:02.000,360,11115106,-795,0,1766766601,15065.393837189993,117.87054660000285,50715.610040880005 2025-12-26,16:30:03.000,360,11115054,-795,0,1766766602,15065.299528850002,117.51809009999852,50715.63100224001 2025-12-26,16:30:04.000,360,11115169,-795,0,1766766603,15065.272583609993,117.16563360000146,50715.77074464001 2025-12-26,16:30:05.000,360,11115045,-795,0,1766766604,15065.232165749992,116.86252100999991,50715.81965448001 2025-12-26,16:30:06.000,360,11115146,-795,0,1766766605,15065.124384789997,116.57350668000436,50715.95240976 2025-12-26,16:30:07.000,360,11115088,-755,0,1766766606,15065.083966929997,116.36908191000111,50715.88952568001 2025-12-26,16:30:08.000,360,11115123,-755,0,1766766607,15065.023340139996,116.11531323000236,50715.93843552001 2025-12-26,16:30:09.000,360,11115146,-795,0,1766766608,15065.083966929997,115.94613411000319,50715.98035824 2025-12-26,16:30:10.000,360,11115192,-795,0,1766766609,15065.016603830001,115.79105325000273,50715.658950720004 2025-12-26,16:30:11.000,360,11115243,-795,0,1766766610,15065.110912169992,115.69941456000379,50715.74279616 2025-12-26,16:30:12.000,360,11115146,-795,0,1766766611,15065.178275270002,115.650070650001,50715.791705999996 2025-12-26,16:30:13.000,360,11115115,-795,0,1766766612,15065.259110990002,115.57253022000077,50715.90349992 2025-12-26,16:30:14.000,360,11115130,-795,0,1766766613,15065.353419329993,115.48794066000119,50715.90349992 2025-12-26,16:30:15.000,360,11115050,-795,0,1766766614,15065.535299699994,115.48794066000119,50715.86856432001 2025-12-26,16:30:16.000,360,11115140,-795,0,1766766615,15065.676762209994,115.47384240000247,50715.85459008 2025-12-26,16:30:17.000,360,11115163,-755,0,1766766616,15065.85190627,115.51613717999862,50715.79869312001 2025-12-26,16:30:18.000,360,11115163,-795,0,1766766617,15065.93274199,115.64302152000164,50715.826641600004 2025-12-26,16:30:19.000,360,11115071,-795,0,1766766618,15066.01357771,115.78400412000337,50715.791705999996 2025-12-26,16:30:20.000,360,11115130,-795,0,1766766619,15065.82496102999,115.84039715999825,50715.561131040005 2025-12-26,16:30:21.000,360,11115097,-795,0,1766766620,15065.798015789995,115.9602323700019,50715.64497648 2025-12-26,16:30:22.000,360,11115154,-795,0,1766766621,15065.71044376,116.08006757999829,50715.7567704 2025-12-26,16:30:23.000,360,11115032,-795,0,1766766622,15065.71044376,116.17875540000387,50715.74978328001 2025-12-26,16:30:24.000,360,11115149,-795,0,1766766623,15065.609399109999,116.17875540000387,50715.826641600004 2025-12-26,16:30:25.000,360,11115132,-795,0,1766766624,15065.542036009989,116.3056397399996,50715.847602960006 2025-12-26,16:30:26.000,360,11115152,-795,0,1766766625,15065.488145529998,116.34793452000304,50715.76375752 2025-12-26,16:30:27.000,360,11115090,-795,0,1766766626,15065.474672909993,116.36908191000111,50715.86856432001 2025-12-26,16:30:28.000,360,11115144,-795,0,1766766627,15065.427518739998,116.4184258200039,50715.791705999996 2025-12-26,16:30:29.000,360,11115117,-755,0,1766766628,15065.400573499988,116.36908191000111,50715.81965448001 2025-12-26,16:30:30.000,360,11115174,-795,0,1766766629,15065.265847299997,116.29154148000089,50715.728821920005 2025-12-26,16:30:31.000,360,11115105,-795,0,1766766630,15065.447727669998,116.19990279000194,50715.98035824 2025-12-26,16:30:32.000,360,11115183,-795,0,1766766631,15065.535299699994,116.06596931999957,50716.02926808 2025-12-26,16:30:33.000,360,11115157,-715,0,1766766632,15065.649816969999,115.95318324000255,50716.03625520001 2025-12-26,16:30:34.000,360,11115144,-795,0,1766766633,15065.81148841,115.81220064000081,50716.05022944 2025-12-26,16:30:35.000,360,11115082,-795,0,1766766634,15065.91253306,115.6148250000042,50715.95240976 2025-12-26,16:30:36.000,360,11115148,-795,0,1766766635,15066.087677119991,115.50908804999926,50715.97337112 2025-12-26,16:30:37.000,360,11115153,-795,0,1766766636,15066.242612249996,115.38220371000352,50715.93843552001 2025-12-26,16:30:38.000,360,11115159,-795,0,1766766637,15066.411019999992,115.24827024000115,50715.91048704 2025-12-26,16:30:39.000,360,11115107,-795,0,1766766638,15066.619845609988,115.17777894000028,50715.9314484 2025-12-26,16:30:40.000,360,11115078,-795,0,1766766639,15066.768044429999,115.01564895000047,50715.658950720004 2025-12-26,16:30:41.000,360,11115038,-795,0,1766766640,15067.057705759995,114.98040330000367,50715.70786056 2025-12-26,16:30:42.000,360,11115191,-715,0,1766766641,15067.23284982,114.90286287000345,50715.67292496001 2025-12-26,16:30:43.000,360,11115057,-795,0,1766766642,15067.381048639996,114.8464698300013,50715.728821920005 2025-12-26,16:30:44.000,360,11115204,-795,0,1766766643,15067.535983770002,114.83237157000258,50715.69388632 2025-12-26,16:30:45.000,360,11115067,-795,0,1766766644,15067.623555799997,114.75483114000235,50715.69388632 2025-12-26,16:30:46.000,360,11115201,-715,0,1766766645,15067.684182589997,114.67729071000213,50715.71484768 2025-12-26,16:30:47.000,360,11115147,-755,0,1766766646,15067.758282000003,114.62794679999934,50715.6868992 2025-12-26,16:30:48.000,360,11115136,-795,0,1766766647,15067.812172479993,114.62794679999934,50715.76375752 2025-12-26,16:30:49.000,360,11115161,-795,0,1766766648,15067.825645099998,114.56450462999783,50715.74279616 2025-12-26,16:30:50.000,360,11115132,-795,0,1766766649,15067.684182589997,114.44466942000145,50715.43536288001 2025-12-26,16:30:51.000,360,11115124,-795,0,1766766650,15067.731336759993,114.31778507999843,50715.63100224001 2025-12-26,16:30:52.000,360,11115169,-795,0,1766766651,15067.717864140002,114.2402446499982,50715.74279616 2025-12-26,16:30:53.000,360,11115164,-795,0,1766766652,15067.657237350002,114.11336031000246,50715.658950720004 2025-12-26,16:30:54.000,360,11115144,-795,0,1766766653,15067.643764729997,113.9935250999988,50715.728821920005 2025-12-26,16:30:55.000,360,11115069,-795,0,1766766654,15067.650501039992,113.92303379999794,50715.71484768 2025-12-26,16:30:56.000,360,11115213,-795,0,1766766655,15067.650501039992,113.80319859000156,50715.65196360001 2025-12-26,16:30:57.000,360,11115173,-795,0,1766766656,15067.663973659997,113.61992121000367,50715.70087344001 2025-12-26,16:30:58.000,360,11115157,-795,0,1766766657,15067.690918899993,113.56352817000152,50715.64497648 2025-12-26,16:30:59.000,360,11115076,-795,0,1766766658,15067.690918899993,113.44369295999786,50715.67292496001 2025-12-26,16:31:00.000,360,11115114,-795,0,1766766659,15067.630292109992,113.37320166000427,50715.40042728 2025-12-26,16:31:01.000,360,11115181,-795,0,1766766660,15067.637028420002,113.30975949000276,50715.51920832 2025-12-26,16:31:02.000,360,11115164,-795,0,1766766661,15067.771754619993,113.2392681900019,50715.73580904 2025-12-26,16:31:03.000,360,11115089,-795,0,1766766662,15067.711127829993,113.1899242799991,50715.66593784 2025-12-26,16:31:04.000,360,11115170,-795,0,1766766663,15067.751545689993,113.07008907000272,50715.72183480001 2025-12-26,16:31:05.000,360,11115197,-795,0,1766766664,15067.771754619993,113.00664690000121,50715.78471888 2025-12-26,16:31:06.000,360,11115150,-795,0,1766766665,15067.845854029998,112.97140125000442,50715.76375752 2025-12-26,16:31:07.000,360,11115165,-795,0,1766766666,15067.886271889998,112.88681169000483,50715.71484768 2025-12-26,16:31:08.000,360,11115201,-675,0,1766766667,15067.886271889998,112.96435211999778,50715.63798936 2025-12-26,16:31:09.000,360,11115175,-755,0,1766766668,15067.980580229989,113.00664690000121,50715.67292496001 2025-12-26,16:31:10.000,360,11115109,-795,0,1766766669,15067.906480819998,113.0912364600008,50715.48427272001 2025-12-26,16:31:11.000,360,11115104,-795,0,1766766670,15068.020998089989,113.29566123000404,50715.63798936 2025-12-26,16:31:12.000,360,11115189,-795,0,1766766671,15068.074888569994,113.50008600000001,50715.63100224001 2025-12-26,16:31:13.000,360,11115211,-795,0,1766766672,15068.095097499994,113.73975642000005,50715.76375752 2025-12-26,16:31:14.000,360,11115140,-795,0,1766766673,15068.041207019989,113.95123032000265,50715.658950720004 2025-12-26,16:31:15.000,360,11115085,-795,0,1766766674,15068.000789159989,114.20499900000141,50715.81965448001 2025-12-26,16:31:16.000,360,11115159,-795,0,1766766675,15067.933426059994,114.39532550999866,50715.78471888 2025-12-26,16:31:17.000,360,11115160,-795,0,1766766676,15067.926689749998,114.57155376000446,50715.81965448001 2025-12-26,16:31:18.000,360,11115161,-795,0,1766766677,15067.866062959998,114.74073288000363,50715.74279616 2025-12-26,16:31:19.000,360,11115092,-795,0,1766766678,15067.832381409993,114.85351896000066,50715.81266736 2025-12-26,16:31:20.000,360,11115104,-795,0,1766766679,15067.677446280002,115.00859982000111,50715.56811816 2025-12-26,16:31:21.000,360,11115195,-795,0,1766766680,15067.623555799997,115.10728763999941,50715.624015119996 2025-12-26,16:31:22.000,360,11115153,-795,0,1766766681,15067.630292109992,115.17072981000092,50715.79869312001 2025-12-26,16:31:23.000,360,11115074,-795,0,1766766682,15067.616819490002,115.2553193700005,50715.73580904 2025-12-26,16:31:24.000,360,11115140,-795,0,1766766683,15067.650501039992,115.24827024000115,50715.73580904 2025-12-26,16:31:25.000,360,11115183,-795,0,1766766684,15067.717864140002,115.2553193700005,50715.71484768 2025-12-26,16:31:26.000,360,11115186,-795,0,1766766685,15067.711127829993,115.22712285000307,50715.83362872 2025-12-26,16:31:27.000,360,11115111,-795,0,1766766686,15067.751545689993,115.14958242000284,50715.87555144 2025-12-26,16:31:28.000,360,11115161,-795,0,1766766687,15067.886271889998,115.07204199000262,50715.959396879996 2025-12-26,16:31:29.000,360,11115123,-795,0,1766766688,15067.980580229989,114.97335417000431,50715.96638400001 2025-12-26,16:31:30.000,360,11115151,-795,0,1766766689,15067.973843919994,114.8112241800045,50715.728821920005 2025-12-26,16:31:31.000,360,11115091,-795,0,1766766690,15068.12204273999,114.67024158000277,50715.84061584001 2025-12-26,16:31:32.000,360,11115147,-635,0,1766766691,15068.30392310999,114.59270115000254,50715.994332480004 2025-12-26,16:31:33.000,360,11115179,-795,0,1766766692,15068.431913,114.47991506999824,50716.03625520001 2025-12-26,16:31:34.000,360,11115067,-795,0,1766766693,15068.47233086,114.41647290000401,50716.02228096 2025-12-26,16:31:35.000,360,11115160,-795,0,1766766694,15068.526221339991,114.3882763799993,50715.994332480004 2025-12-26,16:31:36.000,360,11115127,-795,0,1766766695,15068.634002300001,114.43057116000273,50716.05022944 2025-12-26,16:31:37.000,360,11115139,-795,0,1766766696,15068.627265989991,114.53630811000039,50716.064203680005 2025-12-26,16:31:38.000,360,11115164,-795,0,1766766697,15068.613793370001,114.68433984000148,50716.0711908 2025-12-26,16:31:39.000,360,11115113,-715,0,1766766698,15068.607057059991,114.78302765999979,50716.07817792 2025-12-26,16:31:40.000,360,11115052,-795,0,1766766699,15068.53295765,114.85351896000066,50715.90349992 2025-12-26,16:31:41.000,360,11115128,-795,0,1766766700,15068.620529679996,114.95220677999896,50716.127087759996 2025-12-26,16:31:42.000,360,11115153,-795,0,1766766701,15068.607057059991,115.07909112000198,50716.2458688 2025-12-26,16:31:43.000,360,11115058,-795,0,1766766702,15068.526221339991,115.11433676999877,50716.22490744001 2025-12-26,16:31:44.000,360,11115121,-795,0,1766766703,15068.499276099996,115.17777894000028,50716.34368848001 2025-12-26,16:31:45.000,360,11115159,-795,0,1766766704,15068.49253979,115.16368068000156,50716.33670136 2025-12-26,16:31:46.000,360,11115155,-795,0,1766766705,15068.49253979,115.14253329000348,50716.378624080004 2025-12-26,16:31:47.000,360,11115094,-795,0,1766766706,15068.44538561999,115.11433676999877,50716.30875288 2025-12-26,16:31:48.000,360,11115179,-795,0,1766766707,15068.42517668999,115.11433676999877,50716.36464984 2025-12-26,16:31:49.000,360,11115185,-795,0,1766766708,15068.38475882999,115.0579437300039,50716.39259832001 2025-12-26,16:31:50.000,360,11115087,-795,0,1766766709,15068.317395729995,114.99450156000239,50716.2109332 2025-12-26,16:31:51.000,360,11115084,-795,0,1766766710,15068.317395729995,114.86056809000002,50716.29477864 2025-12-26,16:31:52.000,360,11115192,-795,0,1766766711,15068.458858239996,114.67024158000277,50716.46945664001 2025-12-26,16:31:53.000,360,11115147,-795,0,1766766712,15068.526221339991,114.53630811000039,50716.518366480006 2025-12-26,16:31:54.000,360,11115170,-795,0,1766766713,15068.586848129991,114.38122724999994,50716.53234072 2025-12-26,16:31:55.000,360,11115101,-795,0,1766766714,15068.593584440001,114.26844117000292,50716.546314960004 2025-12-26,16:31:56.000,360,11115145,-795,0,1766766715,15068.634002300001,114.13450770000054,50716.567276320005 2025-12-26,16:31:57.000,360,11115134,-795,0,1766766716,15068.647474919992,114.02172162000352,50716.616186160005 2025-12-26,16:31:58.000,360,11115158,-555,0,1766766717,15068.566639199991,113.87368989000242,50716.55330208 2025-12-26,16:31:59.000,360,11115053,-795,0,1766766718,15068.46559454999,113.80319859000156,50716.518366480006 2025-12-26,16:32:00.000,360,11115096,-795,0,1766766719,15068.20287845999,113.72565816000133,50716.329714240004 2025-12-26,16:32:01.000,360,11115060,-795,0,1766766720,15068.12877905,113.61992121000367,50716.37163696001 2025-12-26,16:32:02.000,360,11115138,-795,0,1766766721,15068.08162487999,113.59172468999896,50716.6301604 2025-12-26,16:32:03.000,360,11115059,-795,0,1766766722,15067.899744509989,113.52123338999809,50716.60221192 2025-12-26,16:32:04.000,360,11115122,-795,0,1766766723,15067.812172479993,113.52123338999809,50716.64413464 2025-12-26,16:32:05.000,360,11115143,-795,0,1766766724,15067.670709969992,113.57762643000024,50716.567276320005 2025-12-26,16:32:06.000,360,11115148,-795,0,1766766725,15067.610083179992,113.66221598999982,50716.616186160005 2025-12-26,16:32:07.000,360,11115121,-795,0,1766766726,15067.502302219997,113.70451077000325,50716.60919904001 2025-12-26,16:32:08.000,360,11115197,-795,0,1766766727,15067.488829599992,113.81729685000028,50716.67907024001 2025-12-26,16:32:09.000,360,11115160,-795,0,1766766728,15067.509038529992,113.96532858000137,50716.63714752001 2025-12-26,16:32:10.000,360,11115149,-795,0,1766766729,15067.488829599992,114.08516378999775,50716.44150816001 2025-12-26,16:32:11.000,360,11115054,-795,0,1766766730,15067.583137939997,114.15565508999862,50716.49041800001 2025-12-26,16:32:12.000,360,11115157,-795,0,1766766731,15067.758282000003,114.26844117000292,50716.62317328 2025-12-26,16:32:13.000,360,11115091,-795,0,1766766732,15067.866062959998,114.3530307300025,50716.7000316 2025-12-26,16:32:14.000,360,11115131,-795,0,1766766733,15068.06141594999,114.36712899000122,50716.65810888001 2025-12-26,16:32:15.000,360,11115039,-795,0,1766766734,15068.28371417999,114.45876768000016,50716.60221192 2025-12-26,16:32:16.000,360,11115152,-795,0,1766766735,15068.519485029996,114.47286593999888,50716.56028920001 2025-12-26,16:32:17.000,360,11115155,-795,0,1766766736,15068.782201119997,114.44466942000145,50716.46246952 2025-12-26,16:32:18.000,360,11115134,-795,0,1766766737,15068.984290419998,114.45876768000016,50716.42054680001 2025-12-26,16:32:19.000,360,11115069,-795,0,1766766738,15069.26047912999,114.40942377000465,50716.42054680001 2025-12-26,16:32:20.000,360,11115078,-795,0,1766766739,15069.40194163999,114.36712899000122,50716.162023360004 2025-12-26,16:32:21.000,360,11115064,-635,0,1766766740,15069.59055832,114.289588560001,50716.21792032 2025-12-26,16:32:22.000,360,11115153,-795,0,1766766741,15069.846538099991,114.17680248000397,50716.40657256 2025-12-26,16:32:23.000,360,11115101,-795,0,1766766742,15070.001473229997,114.04991814000095,50716.32272712001 2025-12-26,16:32:24.000,360,11115184,-795,0,1766766743,15070.217035149988,113.93713206000393,50716.350675600006 2025-12-26,16:32:25.000,360,11115131,-795,0,1766766744,15070.419124449989,113.81729685000028,50716.34368848001 2025-12-26,16:32:26.000,360,11115139,-795,0,1766766745,15070.533641719994,113.77500207000412,50716.39259832001 2025-12-26,16:32:27.000,360,11115113,-795,0,1766766746,15070.70204946999,113.69041251000453,50716.35766272 2025-12-26,16:32:28.000,360,11115145,-795,0,1766766747,15070.89066615,113.64106860000174,50716.31574 2025-12-26,16:32:29.000,360,11115115,-795,0,1766766748,15071.011919730001,113.62697034000303,50716.33670136 2025-12-26,16:32:30.000,360,11115080,-795,0,1766766749,15071.059073899996,113.59172468999896,50716.09913928 2025-12-26,16:32:31.000,360,11115077,-795,0,1766766750,15071.240954269997,113.55647904000216,50716.12010064 2025-12-26,16:32:32.000,360,11115167,-795,0,1766766751,15071.382416779998,113.5846755599996,50716.280804400005 2025-12-26,16:32:33.000,360,11115172,-795,0,1766766752,15071.476725119988,113.57762643000024,50716.29477864 2025-12-26,16:32:34.000,360,11115122,-795,0,1766766753,15071.469988809993,113.60582294999767,50716.25984304 2025-12-26,16:32:35.000,360,11115195,-795,0,1766766754,15071.469988809993,113.59172468999896,50716.23888168 2025-12-26,16:32:36.000,360,11115167,-595,0,1766766755,15071.469988809993,113.57762643000024,50716.25285592001 2025-12-26,16:32:37.000,360,11115139,-795,0,1766766756,15071.476725119988,113.55647904000216,50716.280804400005 2025-12-26,16:32:38.000,360,11115108,-795,0,1766766757,15071.429570949993,113.55647904000216,50716.30176576001 2025-12-26,16:32:39.000,360,11115062,-795,0,1766766758,15071.328526299993,113.45779122000386,50716.31574 2025-12-26,16:32:40.000,360,11115075,-795,0,1766766759,15071.119700689997,113.3379560100002,50716.14804912 2025-12-26,16:32:41.000,360,11115077,-795,0,1766766760,15071.092755450001,113.26041557999997,50716.14804912 2025-12-26,16:32:42.000,360,11115158,-795,0,1766766761,15071.072546520001,113.14058037000359,50716.44150816001 2025-12-26,16:32:43.000,360,11115108,-795,0,1766766762,15071.038864969996,113.04894168000465,50716.399585440005 2025-12-26,16:32:44.000,360,11115181,-795,0,1766766763,15070.9917108,112.89386082000419,50716.36464984 2025-12-26,16:32:45.000,360,11115130,-795,0,1766766764,15070.978238179996,112.76697648000118,50716.29477864 2025-12-26,16:32:46.000,360,11115133,-795,0,1766766765,15071.025392349991,112.6471412700048,50716.33670136 2025-12-26,16:32:47.000,360,11115052,-795,0,1766766766,15071.119700689997,112.47091301999899,50716.280804400005 2025-12-26,16:32:48.000,360,11115174,-795,0,1766766767,15071.254426890002,112.3228812899979,50716.280804400005 2025-12-26,16:32:49.000,360,11115163,-795,0,1766766768,15071.368944159993,112.20304608000151,50716.29477864 2025-12-26,16:32:50.000,360,11115161,-795,0,1766766769,15071.416098329988,112.01976870000362,50716.12010064 2025-12-26,16:32:51.000,360,11115079,-795,0,1766766770,15071.571033459993,111.86468784000317,50716.127087759996 2025-12-26,16:32:52.000,360,11115160,-795,0,1766766771,15071.78659538,111.70960698000272,50716.37163696001 2025-12-26,16:32:53.000,360,11115156,-795,0,1766766772,15071.8674311,111.5192804699982,50716.37163696001 2025-12-26,16:32:54.000,360,11115165,-795,0,1766766773,15071.92132157999,111.28665918000479,50716.350675600006 2025-12-26,16:32:55.000,360,11115078,-795,0,1766766774,15071.98194836999,111.11043092999898,50716.350675600006 2025-12-26,16:32:56.000,360,11115136,-795,0,1766766775,15071.90784896,110.92010442000173,50716.30875288 2025-12-26,16:32:57.000,360,11115153,-795,0,1766766776,15071.874167409995,110.70158138999977,50716.44150816001 2025-12-26,16:32:58.000,360,11115154,-795,0,1766766777,15071.833749549995,110.51125488000253,50716.36464984 2025-12-26,16:32:59.000,360,11115104,-795,0,1766766778,15071.73944120999,110.335026630004,50716.35766272 2025-12-26,16:33:00.000,360,11115086,-795,0,1766766779,15071.658605489989,110.09535621000396,50716.23888168 2025-12-26,16:33:01.000,360,11115039,-795,0,1766766780,15071.651869179994,109.96142274000158,50716.35766272 2025-12-26,16:33:02.000,360,11115180,-755,0,1766766781,15071.638396559989,109.80634188000113,50716.4554824 2025-12-26,16:33:03.000,360,11115049,-795,0,1766766782,15071.611451319994,109.63716276000196,50716.53234072 2025-12-26,16:33:04.000,360,11115196,-795,0,1766766783,15071.651869179994,109.5314258100043,50716.58823768001 2025-12-26,16:33:05.000,360,11115159,-795,0,1766766784,15071.69902334999,109.35519755999849,50716.62317328 2025-12-26,16:33:06.000,360,11115137,-795,0,1766766785,15071.73944120999,109.19306756999868,50716.63714752001 2025-12-26,16:33:07.000,360,11115097,-795,0,1766766786,15071.88764003,109.1366745300038,50716.616186160005 2025-12-26,16:33:08.000,360,11115156,-795,0,1766766787,15072.08299301999,109.03798670999822,50716.60221192 2025-12-26,16:33:09.000,360,11115164,-795,0,1766766788,15072.291818630001,109.0238884499995,50716.58125056 2025-12-26,16:33:10.000,360,11115049,-795,0,1766766789,15072.399599589997,108.94634801999928,50716.30875288 2025-12-26,16:33:11.000,360,11115071,-795,0,1766766790,15072.662315679998,108.97454454000399,50716.29477864 2025-12-26,16:33:12.000,360,11115162,-795,0,1766766791,15072.965449629999,108.99569193000207,50716.46246952 2025-12-26,16:33:13.000,360,11115137,-795,0,1766766792,15073.113648449995,108.97454454000399,50716.40657256 2025-12-26,16:33:14.000,360,11115141,-795,0,1766766793,15073.194484169995,109.03093757999886,50716.34368848001 2025-12-26,16:33:15.000,360,11115082,-795,0,1766766794,15073.26184726999,108.98864280000271,50716.448495280005 2025-12-26,16:33:16.000,360,11115116,-795,0,1766766795,15073.24163833999,108.960446279998,50716.47644376 2025-12-26,16:33:17.000,360,11115220,-795,0,1766766796,15073.154066309995,108.8899549800044,50716.55330208 2025-12-26,16:33:18.000,360,11115211,-795,0,1766766797,15073.00586749,108.77011977000075,50716.497405120004 2025-12-26,16:33:19.000,360,11115115,-795,0,1766766798,15072.837459739989,108.70667759999924,50716.42753392 2025-12-26,16:33:20.000,360,11115107,-795,0,1766766799,15072.561271029997,108.6150389100003,50716.29477864 2025-12-26,16:33:21.000,360,11115035,-795,0,1766766800,15072.487171619992,108.4670071799992,50716.42054680001 2025-12-26,16:33:22.000,360,11115129,-795,0,1766766801,15072.440017449997,108.3683193600009,50716.70701872001 2025-12-26,16:33:23.000,360,11115135,-795,0,1766766802,15072.325500179992,108.2202876299998,50716.72798008001 2025-12-26,16:33:24.000,360,11115175,-755,0,1766766803,15072.204246599991,108.10045242000342,50716.82579976001 2025-12-26,16:33:25.000,360,11115190,-795,0,1766766804,15072.13014719,108.03701025000191,50716.881696720004 2025-12-26,16:33:26.000,360,11115118,-795,0,1766766805,15072.136883499996,107.92422417000489,50716.853748240006 2025-12-26,16:33:27.000,360,11115090,-795,0,1766766806,15072.04931147,107.83258547999867,50716.839774 2025-12-26,16:33:28.000,360,11115163,-795,0,1766766807,15072.17056505,107.79029070000252,50716.839774 2025-12-26,16:33:29.000,360,11115151,-795,0,1766766808,15072.204246599991,107.71979940000165,50716.881696720004 2025-12-26,16:33:30.000,360,11115168,-795,0,1766766809,15072.184037669991,107.65635723000014,50716.74195432 2025-12-26,16:33:31.000,360,11115110,-675,0,1766766810,15072.318763869996,107.57176767000055,50716.67208312 2025-12-26,16:33:32.000,360,11115185,-795,0,1766766811,15072.466962689992,107.55766941000184,50716.9096452 2025-12-26,16:33:33.000,360,11115103,-795,0,1766766812,15072.561271029997,107.5294728900044,50716.881696720004 2025-12-26,16:33:34.000,360,11115167,-795,0,1766766813,15072.601688889998,107.42373593999946,50716.84676112001 2025-12-26,16:33:35.000,360,11115063,-795,0,1766766814,15072.675788299988,107.29685160000372,50716.75592856001 2025-12-26,16:33:36.000,360,11115173,-795,0,1766766815,15072.797041879989,107.1699672600007,50716.76291568 2025-12-26,16:33:37.000,360,11115119,-795,0,1766766816,15072.891350219994,106.93734597000002,50716.81881264 2025-12-26,16:33:38.000,360,11115144,-795,0,1766766817,15073.073230589995,106.75406859000213,50716.77688992001 2025-12-26,16:33:39.000,360,11115090,-795,0,1766766818,15073.12712107,106.41571035000379,50716.69304448 2025-12-26,16:33:40.000,360,11115144,-795,0,1766766819,15073.12712107,106.07735210999817,50716.616186160005 2025-12-26,16:33:41.000,360,11115082,-795,0,1766766820,15073.20795679,105.8094851700007,50716.53234072 2025-12-26,16:33:42.000,360,11115201,-795,0,1766766821,15073.3494193,105.44997954000428,50716.7000316 2025-12-26,16:33:43.000,360,11115039,-795,0,1766766822,15073.362891919991,105.1045721699993,50716.665096000004 2025-12-26,16:33:44.000,360,11115163,-795,0,1766766823,15073.423518709991,104.76621393000096,50716.72798008001 2025-12-26,16:33:45.000,360,11115036,-795,0,1766766824,15073.443727639991,104.5124452500022,50716.783877040005 2025-12-26,16:33:46.000,360,11115122,-795,0,1766766825,15073.423518709991,104.2657257000028,50716.82579976001 2025-12-26,16:33:47.000,360,11115055,-795,0,1766766826,15073.430255020001,104.08949745000427,50716.82579976001 2025-12-26,16:33:48.000,360,11115157,-795,0,1766766827,15073.32921037,103.94146572000318,50716.88868384 2025-12-26,16:33:49.000,360,11115126,-795,0,1766766828,15073.28205619999,103.89212181000039,50716.9795164 2025-12-26,16:33:50.000,360,11115095,-795,0,1766766829,15073.06649428,103.83572876999824,50716.69304448 2025-12-26,16:33:51.000,360,11115086,-795,0,1766766830,15073.03954903999,103.87097442000231,50716.72798008001 2025-12-26,16:33:52.000,360,11115198,-795,0,1766766831,15072.931768079994,103.89212181000039,50716.89567096001 2025-12-26,16:33:53.000,360,11115156,-795,0,1766766832,15072.797041879989,103.86392529000295,50716.81182552 2025-12-26,16:33:54.000,360,11115162,-795,0,1766766833,15072.695997229988,103.89212181000039,50716.881696720004 2025-12-26,16:33:55.000,360,11115091,-795,0,1766766834,15072.594952580002,103.94146572000318,50716.93060656 2025-12-26,16:33:56.000,360,11115184,-795,0,1766766835,15072.473699000002,103.96966224000062,50716.881696720004 2025-12-26,16:33:57.000,360,11115151,-795,0,1766766836,15072.372654350002,104.04720267000084,50716.91663232 2025-12-26,16:33:58.000,360,11115153,-795,0,1766766837,15072.359181729997,104.11769397000171,50716.839774 2025-12-26,16:33:59.000,360,11115050,-795,0,1766766838,15072.332236490001,104.1529396199985,50716.79785128 2025-12-26,16:34:00.000,360,11115118,-795,0,1766766839,15072.204246599991,104.27277483000216,50716.5952248 2025-12-26,16:34:01.000,360,11115169,-795,0,1766766840,15072.345709109992,104.37146265000047,50716.72798008001 2025-12-26,16:34:02.000,360,11115112,-795,0,1766766841,15072.446753759992,104.46310133999941,50716.783877040005 2025-12-26,16:34:03.000,360,11115078,-795,0,1766766842,15072.568007339993,104.63228045999858,50716.80483840001 2025-12-26,16:34:04.000,360,11115156,-795,0,1766766843,15072.662315679998,104.7944104499984,50716.75592856001 2025-12-26,16:34:05.000,360,11115155,-795,0,1766766844,15072.709469849993,104.99883522000164,50716.74894144 2025-12-26,16:34:06.000,360,11115116,-795,0,1766766845,15072.722942469998,105.09047391000058,50716.65112176 2025-12-26,16:34:07.000,360,11115072,-795,0,1766766846,15072.729678779993,105.29489868000383,50716.58823768001 2025-12-26,16:34:08.000,360,11115174,-795,0,1766766847,15072.682524609998,105.40768476000085,50716.65112176 2025-12-26,16:34:09.000,360,11115159,-795,0,1766766848,15072.581479959998,105.47817606000172,50716.58823768001 2025-12-26,16:34:10.000,360,11115112,-795,0,1766766849,15072.480435309997,105.5275199700045,50716.50439224 2025-12-26,16:34:11.000,360,11115083,-795,0,1766766850,15072.446753759992,105.5275199700045,50716.53932784001 2025-12-26,16:34:12.000,360,11115153,-795,0,1766766851,15072.352445420001,105.49932344999979,50716.734967200005 2025-12-26,16:34:13.000,360,11115159,-795,0,1766766852,15072.177301359996,105.33719345999998,50716.81182552 2025-12-26,16:34:14.000,360,11115098,-795,0,1766766853,15072.10993826,105.19621085999825,50716.951567920005 2025-12-26,16:34:15.000,360,11115108,-795,0,1766766854,15071.98194836999,104.98473696000292,50716.93759368 2025-12-26,16:34:16.000,360,11115167,-795,0,1766766855,15071.934794199995,104.66752611000265,50716.99349064001 2025-12-26,16:34:17.000,360,11115118,-795,0,1766766856,15071.84048585999,104.42080656000326,50717.0843232 2025-12-26,16:34:18.000,360,11115112,-795,0,1766766857,15071.752913829994,104.11769397000171,50717.10528456 2025-12-26,16:34:19.000,360,11115093,-795,0,1766766858,15071.773122759994,103.8075322500008,50717.12624592 2025-12-26,16:34:20.000,360,11115050,-795,0,1766766859,15071.611451319994,103.47622314000182,50716.80483840001 2025-12-26,16:34:21.000,360,11115135,-755,0,1766766860,15071.725968589999,103.20835620000435,50716.91663232 2025-12-26,16:34:22.000,360,11115144,-795,0,1766766861,15071.75965013999,102.9404892599996,50717.02842624 2025-12-26,16:34:23.000,360,11115031,-795,0,1766766862,15071.82027692999,102.75016275000235,50717.021439120006 2025-12-26,16:34:24.000,360,11115146,-795,0,1766766863,15071.90784896,102.61622927999997,50717.070348960006 2025-12-26,16:34:25.000,360,11115151,-795,0,1766766864,15071.98194836999,102.53868884999974,50716.97252928001 2025-12-26,16:34:26.000,360,11115149,-795,0,1766766865,15072.076256709996,102.51754146000167,50716.9795164 2025-12-26,16:34:27.000,360,11115106,-795,0,1766766866,15072.143619809991,102.51754146000167,50716.902658080005 2025-12-26,16:34:28.000,360,11115138,-795,0,1766766867,15072.19077398,102.5457379799991,50716.93759368 2025-12-26,16:34:29.000,360,11115161,-795,0,1766766868,15072.271609700001,102.52459059000103,50716.832786880004 2025-12-26,16:34:30.000,360,11115102,-795,0,1766766869,15072.143619809991,102.58098363000317,50716.6301604 2025-12-26,16:34:31.000,360,11115076,-795,0,1766766870,15072.15035612,102.66557319000276,50716.58823768001 2025-12-26,16:34:32.000,360,11115168,-795,0,1766766871,15072.21098291,102.76426101000106,50716.81182552 2025-12-26,16:34:33.000,360,11115194,-795,0,1766766872,15072.13014719,102.79950665999786,50716.783877040005 2025-12-26,16:34:34.000,360,11115169,-795,0,1766766873,15072.06278408999,102.87704708999809,50716.75592856001 2025-12-26,16:34:35.000,360,11115077,-795,0,1766766874,15071.98194836999,102.87704708999809,50716.783877040005 2025-12-26,16:34:36.000,360,11115125,-795,0,1766766875,15071.833749549995,102.89819448000344,50716.82579976001 2025-12-26,16:34:37.000,360,11115155,-795,0,1766766876,15071.672078109994,102.9404892599996,50716.853748240006 2025-12-26,16:34:38.000,360,11115150,-795,0,1766766877,15071.503670359998,102.9404892599996,50716.881696720004 2025-12-26,16:34:39.000,360,11115193,-795,0,1766766878,15071.341998919997,102.96163664999767,50716.902658080005 2025-12-26,16:34:40.000,360,11115102,-795,0,1766766879,15071.126436999992,102.98278404000303,50716.76291568 2025-12-26,16:34:41.000,360,11115037,-795,0,1766766880,15070.937820319996,103.0391770799979,50716.853748240006 2025-12-26,16:34:42.000,360,11115142,-795,0,1766766881,15070.897402459996,103.09557012000005,50717.07733608 2025-12-26,16:34:43.000,360,11115098,-795,0,1766766882,15070.72225839999,103.10966837999877,50717.05637472 2025-12-26,16:34:44.000,360,11115128,-795,0,1766766883,15070.60774113,103.1519631600022,50717.00746488 2025-12-26,16:34:45.000,360,11115147,-795,0,1766766884,15070.49996016999,103.2506509800005,50717.16118152001 2025-12-26,16:34:46.000,360,11115112,-795,0,1766766885,15070.446069689999,103.26474923999922,50717.23105272001 2025-12-26,16:34:47.000,360,11115076,-795,0,1766766886,15070.378706589989,103.29999489000329,50717.16118152001 2025-12-26,16:34:48.000,360,11115172,-755,0,1766766887,15070.284398249998,103.26474923999922,50717.13323304 2025-12-26,16:34:49.000,360,11115152,-795,0,1766766888,15070.284398249998,103.34228966999945,50717.16118152001 2025-12-26,16:34:50.000,360,11115191,-795,0,1766766889,15070.183353599998,103.29999489000329,50717.000477760004 2025-12-26,16:34:51.000,360,11115061,-795,0,1766766890,15070.163144669998,103.25770010999986,50717.000477760004 2025-12-26,16:34:52.000,360,11115126,-795,0,1766766891,15070.217035149988,103.24360185000114,50717.04240048001 2025-12-26,16:34:53.000,360,11115073,-795,0,1766766892,15070.183353599998,103.14491403000284,50717.09829744 2025-12-26,16:34:54.000,360,11115188,-795,0,1766766893,15070.109254189992,103.08852099000069,50717.23105272001 2025-12-26,16:34:55.000,360,11115122,-795,0,1766766894,15070.055363710002,103.06032447000325,50717.17515576 2025-12-26,16:34:56.000,360,11115143,-795,0,1766766895,15070.008209539992,102.96163664999767,50717.2240656 2025-12-26,16:34:57.000,360,11115168,-795,0,1766766896,15069.947582749992,102.89819448000344,50717.17515576 2025-12-26,16:34:58.000,360,11115170,-795,0,1766766897,15069.839801789996,102.83475231000193,50717.24502696 2025-12-26,16:34:59.000,360,11115127,-795,0,1766766898,15069.75222976,102.81360492000385,50717.18214288001 2025-12-26,16:35:00.000,360,11115097,-795,0,1766766899,15069.54340414999,102.73606449000363,50716.88868384 2025-12-26,16:35:01.000,360,11115173,-795,0,1766766900,15069.5097226,102.72196623000491,50717.11227168001 2025-12-26,16:35:02.000,360,11115178,-795,0,1766766901,15069.36826009,102.72901536000427,50717.19611712 2025-12-26,16:35:03.000,360,11115090,-755,0,1766766902,15069.233533889994,102.76426101000106,50717.335859520004 2025-12-26,16:35:04.000,360,11115147,-795,0,1766766903,15069.139225549989,102.72901536000427,50717.27297544 2025-12-26,16:35:05.000,360,11115125,-795,0,1766766904,15068.970817799993,102.78540839999914,50717.335859520004 2025-12-26,16:35:06.000,360,11115141,-795,0,1766766905,15068.795673740002,102.89114535000408,50717.31489816 2025-12-26,16:35:07.000,360,11115092,-795,0,1766766906,15068.701365399997,103.02507881999918,50717.39175648 2025-12-26,16:35:08.000,360,11115165,-795,0,1766766907,15068.620529679996,103.09557012000005,50717.34983376001 2025-12-26,16:35:09.000,360,11115145,-795,0,1766766908,15068.519485029996,103.2506509800005,50717.405730720006 2025-12-26,16:35:10.000,360,11115127,-795,0,1766766909,15068.34434096999,103.30704402000265,50717.06336184001 2025-12-26,16:35:11.000,360,11115103,-795,0,1766766910,15068.37128621,103.41278097000031,50717.168168640004 2025-12-26,16:35:12.000,360,11115198,-635,0,1766766911,15068.41170407,103.61720574000356,50717.42669208001 2025-12-26,16:35:13.000,360,11115150,-795,0,1766766912,15068.37128621,103.70179530000314,50717.32188528 2025-12-26,16:35:14.000,360,11115197,-795,0,1766766913,15068.337604659995,103.77933573000337,50717.363808 2025-12-26,16:35:15.000,360,11115079,-795,0,1766766914,15068.30392310999,103.84277790000488,50717.286949680005 2025-12-26,16:35:16.000,360,11115144,-795,0,1766766915,15068.2298237,103.88507268000103,50717.30092392 2025-12-26,16:35:17.000,360,11115200,-795,0,1766766916,15068.22308738999,103.92031832999783,50717.25900120001 2025-12-26,16:35:18.000,360,11115167,-795,0,1766766917,15068.175933219994,103.89917093999975,50717.25201408 2025-12-26,16:35:19.000,360,11115090,-795,0,1766766918,15068.14898798,103.86392529000295,50717.17515576 2025-12-26,16:35:20.000,360,11115145,-795,0,1766766919,15068.047943329999,103.82867963999888,50717.04240048001 2025-12-26,16:35:21.000,360,11115081,-795,0,1766766920,15068.041207019989,103.81458138000016,50716.951567920005 2025-12-26,16:35:22.000,360,11115170,-795,0,1766766921,15068.088361189999,103.77933573000337,50717.09131032001 2025-12-26,16:35:23.000,360,11115078,-795,0,1766766922,15068.074888569994,103.82867963999888,50717.01445200001 2025-12-26,16:35:24.000,360,11115016,-795,0,1766766923,15068.135515359994,103.89917093999975,50717.03541336 2025-12-26,16:35:25.000,360,11115159,-635,0,1766766924,15068.175933219994,103.96261311000126,50717.03541336 2025-12-26,16:35:26.000,360,11115185,-795,0,1766766925,15068.18266952999,104.03310441000212,50717.04240048001 2025-12-26,16:35:27.000,360,11115091,-795,0,1766766926,15068.20961477,104.07539918999828,50717.021439120006 2025-12-26,16:35:28.000,360,11115102,-795,0,1766766927,15068.20961477,104.17408701000386,50717.00746488 2025-12-26,16:35:29.000,360,11115166,-795,0,1766766928,15068.14225166999,104.2657257000028,50716.95855504 2025-12-26,16:35:30.000,360,11115178,-795,0,1766766929,15067.987316539999,104.29392222000024,50716.734967200005 2025-12-26,16:35:31.000,360,11115066,-795,0,1766766930,15067.940162369989,104.4490030800007,50716.75592856001 2025-12-26,16:35:32.000,360,11115181,-795,0,1766766931,15067.973843919994,104.54064176999964,50716.81182552 2025-12-26,16:35:33.000,360,11115189,-795,0,1766766932,15067.919953439989,104.65342785000394,50716.84676112001 2025-12-26,16:35:34.000,360,11115132,-795,0,1766766933,15067.933426059994,104.71687001999817,50716.84676112001 2025-12-26,16:35:35.000,360,11115123,-795,0,1766766934,15067.886271889998,104.87195087999862,50716.7699028 2025-12-26,16:35:36.000,360,11115156,-795,0,1766766935,15067.933426059994,104.97768783000356,50716.86073536 2025-12-26,16:35:37.000,360,11115122,-795,0,1766766936,15067.953634989994,105.08342478000122,50716.89567096001 2025-12-26,16:35:38.000,360,11115145,-795,0,1766766937,15068.074888569994,105.14686695000273,50716.86772248 2025-12-26,16:35:39.000,360,11115084,-795,0,1766766938,15068.14898798,105.29489868000383,50716.82579976001 2025-12-26,16:35:40.000,360,11115158,-795,0,1766766939,15068.20961477,105.3512917199987,50716.65112176 2025-12-26,16:35:41.000,360,11115051,-795,0,1766766940,15068.41170407,105.464077800003,50716.64413464 2025-12-26,16:35:42.000,360,11115173,-795,0,1766766941,15068.45212193,105.53456910000386,50716.56028920001 2025-12-26,16:35:43.000,360,11115070,-795,0,1766766942,15068.506012409991,105.64735518000089,50716.60919904001 2025-12-26,16:35:44.000,360,11115143,-795,0,1766766943,15068.634002300001,105.78128865000326,50716.70701872001 2025-12-26,16:35:45.000,360,11115147,-795,0,1766766944,15068.647474919992,105.83768168999813,50716.6301604 2025-12-26,16:35:46.000,360,11115149,-755,0,1766766945,15068.654211230001,105.88702560000092,50716.64413464 2025-12-26,16:35:47.000,360,11115072,-715,0,1766766946,15068.708101709992,106.0562047200001,50716.5253536 2025-12-26,16:35:48.000,360,11115114,-795,0,1766766947,15068.694629090001,106.23243296999863,50716.57426344 2025-12-26,16:35:49.000,360,11115117,-795,0,1766766948,15068.640738609996,106.38046469999972,50716.57426344 2025-12-26,16:35:50.000,360,11115149,-795,0,1766766949,15068.53295765,106.55669294999825,50716.546314960004 2025-12-26,16:35:51.000,360,11115103,-795,0,1766766950,15068.479067169996,106.74701946000278,50716.4554824 2025-12-26,16:35:52.000,360,11115124,-795,0,1766766951,15068.47233086,106.95144422999874,50716.518366480006 2025-12-26,16:35:53.000,360,11115092,-795,0,1766766952,15068.45212193,107.13472161000391,50716.46246952 2025-12-26,16:35:54.000,360,11115119,-795,0,1766766953,15068.438649309996,107.28275333999773,50716.43452104 2025-12-26,16:35:55.000,360,11115081,-795,0,1766766954,15068.479067169996,107.48012898000161,50716.53234072 2025-12-26,16:35:56.000,360,11115152,-795,0,1766766955,15068.519485029996,107.60701332000463,50716.58823768001 2025-12-26,16:35:57.000,360,11115152,-795,0,1766766956,15068.566639199991,107.73389766000037,50716.6301604 2025-12-26,16:35:58.000,360,11115114,-795,0,1766766957,15068.634002300001,107.81848721999995,50716.53932784001 2025-12-26,16:35:59.000,360,11115079,-795,0,1766766958,15068.714838020001,107.86783113000274,50716.448495280005 2025-12-26,16:36:00.000,360,11115100,-795,0,1766766959,15068.728310639992,107.9101259099989,50716.29477864 2025-12-26,16:36:01.000,360,11115131,-795,0,1766766960,15068.802410049997,107.9735680800004,50716.27381728001 2025-12-26,16:36:02.000,360,11115159,-795,0,1766766961,15068.889982079992,108.07930502999807,50716.39259832001 2025-12-26,16:36:03.000,360,11115107,-795,0,1766766962,15068.923663629997,108.07930502999807,50716.37163696001 2025-12-26,16:36:04.000,360,11115144,-795,0,1766766963,15068.984290419998,108.21323850000044,50716.27381728001 2025-12-26,16:36:05.000,360,11115138,-795,0,1766766964,15068.977554110003,108.3189754499981,50716.22490744001 2025-12-26,16:36:06.000,360,11115157,-795,0,1766766965,15068.964081489998,108.38946674999897,50716.25285592001 2025-12-26,16:36:07.000,360,11115121,-795,0,1766766966,15068.937136250002,108.43881066000176,50716.31574 2025-12-26,16:36:08.000,360,11115198,-795,0,1766766967,15068.903454699997,108.58684239000286,50716.34368848001 2025-12-26,16:36:09.000,360,11115127,-795,0,1766766968,15068.856300530002,108.7137267299986,50716.29477864 2025-12-26,16:36:10.000,360,11115149,-795,0,1766766969,15068.701365399997,108.8899549800044,50716.27381728001 2025-12-26,16:36:11.000,360,11115053,-795,0,1766766970,15068.586848129991,109.09437975000037,50716.0711908 2025-12-26,16:36:12.000,360,11115187,-795,0,1766766971,15068.47233086,109.32700104000105,50716.04324232 2025-12-26,16:36:13.000,360,11115155,-795,0,1766766972,15068.357813589995,109.55257320000237,50716.22490744001 2025-12-26,16:36:14.000,360,11115174,-795,0,1766766973,15068.22308738999,109.78519449000305,50716.23888168 2025-12-26,16:36:15.000,360,11115072,-795,0,1766766974,15068.088361189999,109.92617709000478,50716.27381728001 2025-12-26,16:36:16.000,360,11115131,-795,0,1766766975,15067.967107609998,110.08125794999796,50716.25285592001 2025-12-26,16:36:17.000,360,11115148,-795,0,1766766976,15067.933426059994,110.20109316000162,50716.350675600006 2025-12-26,16:36:18.000,360,11115102,-795,0,1766766977,15067.953634989994,110.29978097999992,50716.27381728001 2025-12-26,16:36:19.000,360,11115068,-795,0,1766766978,15067.893008199993,110.38437053999951,50716.25984304 2025-12-26,16:36:20.000,360,11115123,-795,0,1766766979,15067.785227239998,110.39846879999823,50716.015293840006 2025-12-26,16:36:21.000,360,11115080,-795,0,1766766980,15067.872799269993,110.37732141000015,50716.07817792 2025-12-26,16:36:22.000,360,11115166,-795,0,1766766981,15067.926689749998,110.37027228000079,50716.182984720006 2025-12-26,16:36:23.000,360,11115065,-795,0,1766766982,15067.994052849994,110.37027228000079,50716.32272712001 2025-12-26,16:36:24.000,360,11115117,-795,0,1766766983,15068.020998089989,110.34207576000335,50716.41355968 2025-12-26,16:36:25.000,360,11115165,-795,0,1766766984,15068.068152259999,110.34912489000271,50716.378624080004 2025-12-26,16:36:26.000,360,11115161,-795,0,1766766985,15068.074888569994,110.32797750000464,50716.30875288 2025-12-26,16:36:27.000,360,11115080,-795,0,1766766986,15068.12877905,110.31387923999864,50716.31574 2025-12-26,16:36:28.000,360,11115110,-795,0,1766766987,15068.108570119999,110.320928369998,50716.30875288 2025-12-26,16:36:29.000,360,11115162,-795,0,1766766988,15068.074888569994,110.34207576000335,50716.22490744001 2025-12-26,16:36:30.000,360,11115131,-795,0,1766766989,15067.926689749998,110.36322315000143,50716.02228096 2025-12-26,16:36:31.000,360,11115042,-795,0,1766766990,15067.967107609998,110.40551793000486,50716.09215216 2025-12-26,16:36:32.000,360,11115139,-795,0,1766766991,15067.953634989994,110.46191096999974,50715.98035824 2025-12-26,16:36:33.000,360,11115175,-795,0,1766766992,15068.014261779994,110.52535314000124,50716.15503624001 2025-12-26,16:36:34.000,360,11115141,-795,0,1766766993,15067.987316539999,110.6804340000017,50716.182984720006 2025-12-26,16:36:35.000,360,11115094,-795,0,1766766994,15068.06141594999,110.80731834000471,50716.141062 2025-12-26,16:36:36.000,360,11115190,-795,0,1766766995,15068.074888569994,110.90600616000302,50716.22490744001 2025-12-26,16:36:37.000,360,11115159,-795,0,1766766996,15068.16246059999,111.0258413699994,50716.182984720006 2025-12-26,16:36:38.000,360,11115181,-795,0,1766766997,15068.196142149995,111.18092222999985,50716.26683016 2025-12-26,16:36:39.000,360,11115073,-795,0,1766766998,15068.20287845999,111.32895396000094,50716.25285592001 2025-12-26,16:36:40.000,360,11115159,-795,0,1766766999,15068.06141594999,111.39944526000181,50715.88253856 2025-12-26,16:36:41.000,360,11115158,-795,0,1766767000,15068.095097499994,111.5827226399997,50715.98035824 2025-12-26,16:36:42.000,360,11115160,-795,0,1766767001,15068.18266952999,111.7941965400023,50716.05721656001 2025-12-26,16:36:43.000,360,11115100,-795,0,1766767002,15068.16246059999,111.91403174999868,50716.07817792 2025-12-26,16:36:44.000,360,11115138,-795,0,1766767003,15068.068152259999,111.98452304999955,50716.09215216 2025-12-26,16:36:45.000,360,11115129,-795,0,1766767004,15067.987316539999,112.06206347999978,50716.09913928 2025-12-26,16:36:46.000,360,11115105,-795,0,1766767005,15067.940162369989,112.13960391,50716.162023360004 2025-12-26,16:36:47.000,360,11115062,-795,0,1766767006,15067.866062959998,112.15370216999872,50716.141062 2025-12-26,16:36:48.000,360,11115132,-795,0,1766767007,15067.832381409993,112.1889478200028,50716.25984304 2025-12-26,16:36:49.000,360,11115104,-795,0,1766767008,15067.724600449998,112.20304608000151,50716.30176576001 2025-12-26,16:36:50.000,360,11115127,-795,0,1766767009,15067.576401630002,112.08321086999786,50715.97337112 2025-12-26,16:36:51.000,360,11115128,-795,0,1766767010,15067.562929009997,112.0056704400049,50716.12010064 2025-12-26,16:36:52.000,360,11115168,-795,0,1766767011,15067.468620669992,111.92813001000468,50716.13407488001 2025-12-26,16:36:53.000,360,11115113,-795,0,1766767012,15067.556192700002,111.74485262999951,50716.31574 2025-12-26,16:36:54.000,360,11115137,-795,0,1766767013,15067.522511149997,111.62501742000313,50716.280804400005 2025-12-26,16:36:55.000,360,11115080,-795,0,1766767014,15067.562929009997,111.42059264999989,50716.31574 2025-12-26,16:36:56.000,360,11115167,-795,0,1766767015,15067.556192700002,111.23026614000264,50716.27381728001 2025-12-26,16:36:57.000,360,11115088,-795,0,1766767016,15067.583137939997,111.06813615000283,50716.29477864 2025-12-26,16:36:58.000,360,11115103,-795,0,1766767017,15067.616819490002,110.93420268000045,50716.329714240004 2025-12-26,16:36:59.000,360,11115086,-795,0,1766767018,15067.589874249992,110.79322007999872,50716.29477864 2025-12-26,16:37:00.000,360,11115101,-795,0,1766767019,15067.522511149997,110.59584444000211,50716.14804912 2025-12-26,16:37:01.000,360,11115072,-795,0,1766767020,15067.529247459992,110.4689600999991,50716.12010064 2025-12-26,16:37:02.000,360,11115113,-795,0,1766767021,15067.663973659997,110.45486184000038,50716.350675600006 2025-12-26,16:37:03.000,360,11115077,-795,0,1766767022,15067.670709969992,110.41256706000422,50716.399585440005 2025-12-26,16:37:04.000,360,11115165,-795,0,1766767023,15067.704391519997,110.39846879999823,50716.40657256 2025-12-26,16:37:05.000,360,11115130,-795,0,1766767024,15067.731336759993,110.4689600999991,50716.350675600006 2025-12-26,16:37:06.000,360,11115097,-795,0,1766767025,15067.697655210002,110.55354965999868,50716.32272712001 2025-12-26,16:37:07.000,360,11115050,-795,0,1766767026,15067.643764729997,110.62404095999955,50716.30875288 2025-12-26,16:37:08.000,360,11115174,-795,0,1766767027,15067.583137939997,110.72272877999785,50716.2109332 2025-12-26,16:37:09.000,360,11115123,-795,0,1766767028,15067.535983770002,110.82141660000343,50716.231894560005 2025-12-26,16:37:10.000,360,11115097,-795,0,1766767029,15067.381048639996,110.8919079000043,50716.03625520001 2025-12-26,16:37:11.000,360,11115115,-795,0,1766767030,15067.26653136999,110.96239919999789,50715.95240976 2025-12-26,16:37:12.000,360,11115185,-795,0,1766767031,15067.29347661,111.01174311000068,50716.18997184 2025-12-26,16:37:13.000,360,11115143,-795,0,1766767032,15067.25305875,111.01879224000004,50716.141062 2025-12-26,16:37:14.000,360,11115114,-795,0,1766767033,15067.19243196,111.03993962999812,50716.141062 2025-12-26,16:37:15.000,360,11115084,-795,0,1766767034,15067.17222303,111.01879224000004,50716.20394608001 2025-12-26,16:37:16.000,360,11115154,-795,0,1766767035,15067.10485992999,111.03993962999812,50716.14804912 2025-12-26,16:37:17.000,360,11115160,-795,0,1766767036,15067.04423313999,110.97649746000388,50716.141062 2025-12-26,16:37:18.000,360,11115091,-795,0,1766767037,15067.08465099999,110.88485876999766,50716.113113520005 2025-12-26,16:37:19.000,360,11115033,-715,0,1766767038,15067.16548671999,110.77207269000064,50716.18997184 2025-12-26,16:37:20.000,360,11115029,-795,0,1766767039,15067.07117838,110.6804340000017,50715.83362872 2025-12-26,16:37:21.000,360,11115109,-795,0,1766767040,15067.20590457999,110.55354965999868,50715.92446128 2025-12-26,16:37:22.000,360,11115120,-795,0,1766767041,15067.306949229991,110.39846879999823,50716.02228096 2025-12-26,16:37:23.000,360,11115075,-795,0,1766767042,15067.441675429996,110.27863359000185,50716.12010064 2025-12-26,16:37:24.000,360,11115116,-675,0,1766767043,15067.488829599992,110.21519142000034,50716.0711908 2025-12-26,16:37:25.000,360,11115118,-795,0,1766767044,15067.455148050001,110.11650360000203,50715.959396879996 2025-12-26,16:37:26.000,360,11115130,-795,0,1766767045,15067.529247459992,110.10945447000267,50716.015293840006 2025-12-26,16:37:27.000,360,11115046,-795,0,1766767046,15067.556192700002,110.13060186000075,50716.03625520001 2025-12-26,16:37:28.000,360,11115165,-795,0,1766767047,15067.576401630002,110.14470011999947,50716.05022944 2025-12-26,16:37:29.000,360,11115123,-795,0,1766767048,15067.562929009997,110.13765099000011,50716.00830672001 2025-12-26,16:37:30.000,360,11115140,-795,0,1766767049,15067.475356980001,110.21519142000034,50715.74279616 2025-12-26,16:37:31.000,360,11115104,-795,0,1766767050,15067.428202809991,110.31387923999864,50715.81965448001 2025-12-26,16:37:32.000,360,11115183,-795,0,1766767051,15067.434939120001,110.44076358000166,50715.91048704 2025-12-26,16:37:33.000,360,11115176,-795,0,1766767052,15067.495565910001,110.60994270000083,50716.00830672001 2025-12-26,16:37:34.000,360,11115126,-795,0,1766767053,15067.441675429996,110.77912182,50716.0013196 2025-12-26,16:37:35.000,360,11115101,-795,0,1766767054,15067.461884359996,110.9271535500011,50715.994332480004 2025-12-26,16:37:36.000,360,11115138,-795,0,1766767055,15067.394521260001,111.05403789000411,50716.0013196 2025-12-26,16:37:37.000,360,11115124,-715,0,1766767056,15067.347367089991,111.15977484000177,50715.959396879996 2025-12-26,16:37:38.000,360,11115136,-795,0,1766767057,15067.27326768,111.31485570000223,50715.90349992 2025-12-26,16:37:39.000,360,11115103,-795,0,1766767058,15067.33389447,111.42059264999989,50715.86856432001 2025-12-26,16:37:40.000,360,11115089,-795,0,1766767059,15067.27326768,111.5474769900029,50715.65196360001 2025-12-26,16:37:41.000,360,11115191,-795,0,1766767060,15067.29347661,111.681410459998,50715.58907952 2025-12-26,16:37:42.000,360,11115076,-795,0,1766767061,15067.33389447,111.72370524000144,50715.54016968 2025-12-26,16:37:43.000,360,11115066,-795,0,1766767062,15067.495565910001,111.85763871000381,50715.7567704 2025-12-26,16:37:44.000,360,11115180,-795,0,1766767063,15067.556192700002,111.95632653000212,50715.73580904 2025-12-26,16:37:45.000,360,11115105,-795,0,1766767064,15067.677446280002,112.03386696000234,50715.63798936 2025-12-26,16:37:46.000,360,11115141,-795,0,1766767065,15067.785227239998,112.15370216999872,50715.58907952 2025-12-26,16:37:47.000,360,11115120,-795,0,1766767066,15067.879535579988,112.21009521000087,50715.561131040005 2025-12-26,16:37:48.000,360,11115158,-795,0,1766767067,15068.041207019989,112.32993042000453,50715.49824696 2025-12-26,16:37:49.000,360,11115186,-795,0,1766767068,15068.155724289994,112.36517607000133,50715.47029848 2025-12-26,16:37:50.000,360,11115166,-795,0,1766767069,15068.135515359994,112.49206041000434,50715.274659120005 2025-12-26,16:37:51.000,360,11115100,-795,0,1766767070,15068.27024156,112.56960084000457,50715.25369776 2025-12-26,16:37:52.000,360,11115111,-795,0,1766767071,15068.28371417999,112.60484649000136,50715.19780080001 2025-12-26,16:37:53.000,360,11115188,-795,0,1766767072,15068.45212193,112.69648518000031,50715.35850456 2025-12-26,16:37:54.000,360,11115154,-795,0,1766767073,15068.46559454999,112.69648518000031,50715.323568960004 2025-12-26,16:37:55.000,360,11115072,-795,0,1766767074,15068.519485029996,112.65419040000415,50715.35151744 2025-12-26,16:37:56.000,360,11115172,-795,0,1766767075,15068.607057059991,112.56960084000457,50715.4074144 2025-12-26,16:37:57.000,360,11115158,-795,0,1766767076,15068.627265989991,112.50615867000306,50715.41440152001 2025-12-26,16:37:58.000,360,11115144,-795,0,1766767077,15068.600320749996,112.34402868000325,50715.442350000005 2025-12-26,16:37:59.000,360,11115087,-795,0,1766767078,15068.613793370001,112.24534085999767,50715.49824696 2025-12-26,16:38:00.000,360,11115058,-795,0,1766767079,15068.539693959996,112.0056704400049,50715.29562048001 2025-12-26,16:38:01.000,360,11115068,-795,0,1766767080,15068.546430269991,111.85763871000381,50715.38645304001 2025-12-26,16:38:02.000,360,11115174,-795,0,1766767081,15068.546430269991,111.63911568000185,50715.46331136001 2025-12-26,16:38:03.000,360,11115039,-795,0,1766767082,15068.660947539996,111.42764177999925,50715.60305376001 2025-12-26,16:38:04.000,360,11115144,-795,0,1766767083,15068.647474919992,111.18797135999921,50715.658950720004 2025-12-26,16:38:05.000,360,11115182,-795,0,1766767084,15068.640738609996,110.95535006999853,50715.60305376001 2025-12-26,16:38:06.000,360,11115154,-795,0,1766767085,15068.701365399997,110.80026920999808,50715.58209240001 2025-12-26,16:38:07.000,360,11115067,-795,0,1766767086,15068.795673740002,110.58174618000339,50715.50523408001 2025-12-26,16:38:08.000,360,11115156,-795,0,1766767087,15068.876509460002,110.4971566200038,50715.56811816 2025-12-26,16:38:09.000,360,11115110,-795,0,1766767088,15068.937136250002,110.42666532000294,50715.5471568 2025-12-26,16:38:10.000,360,11115151,-755,0,1766767089,15068.863036839997,110.37027228000079,50715.323568960004 2025-12-26,16:38:11.000,360,11115044,-795,0,1766767090,15068.943872559998,110.39141966999887,50715.393440160005 2025-12-26,16:38:12.000,360,11115146,-795,0,1766767091,15069.051653519993,110.48305835999781,50715.53318256001 2025-12-26,16:38:13.000,360,11115127,-795,0,1766767092,15069.145961859998,110.60289357000147,50715.59606664 2025-12-26,16:38:14.000,360,11115161,-795,0,1766767093,15069.139225549989,110.79322007999872,50715.53318256001 2025-12-26,16:38:15.000,360,11115117,-795,0,1766767094,15069.152698169994,110.9905957200026,50715.5471568 2025-12-26,16:38:16.000,360,11115178,-795,0,1766767095,15069.179643409989,111.19502048999857,50715.512221200006 2025-12-26,16:38:17.000,360,11115168,-795,0,1766767096,15069.132489239993,111.35715047999838,50715.43536288001 2025-12-26,16:38:18.000,360,11115125,-795,0,1766767097,15069.132489239993,111.54042786000355,50715.4772856 2025-12-26,16:38:19.000,360,11115063,-795,0,1766767098,15069.125752929998,111.63206655000249,50715.35850456 2025-12-26,16:38:20.000,360,11115103,-795,0,1766767099,15069.085335069998,111.74485262999951,50715.25369776 2025-12-26,16:38:21.000,360,11115091,-795,0,1766767100,15069.098807689988,111.84354044999782,50715.24671064001 2025-12-26,16:38:22.000,360,11115160,-795,0,1766767101,15069.132489239993,111.91403174999868,50715.442350000005 2025-12-26,16:38:23.000,360,11115090,-795,0,1766767102,15069.085335069998,111.85058958000445,50715.37946592 2025-12-26,16:38:24.000,360,11115162,-795,0,1766767103,15069.085335069998,111.7307543700008,50715.49824696 2025-12-26,16:38:25.000,360,11115169,-795,0,1766767104,15069.058389829988,111.64616481000121,50715.52619544 2025-12-26,16:38:26.000,360,11115158,-795,0,1766767105,15069.038180899988,111.5474769900029,50715.512221200006 2025-12-26,16:38:27.000,360,11115105,-795,0,1766767106,15068.957345180002,111.3853470000031,50715.610040880005 2025-12-26,16:38:28.000,360,11115156,-795,0,1766767107,15068.903454699997,111.18092222999985,50715.624015119996 2025-12-26,16:38:29.000,360,11115177,-795,0,1766767108,15068.782201119997,110.9271535500011,50715.58209240001 2025-12-26,16:38:30.000,360,11115133,-795,0,1766767109,15068.580111819996,110.65223748000426,50715.28164624 2025-12-26,16:38:31.000,360,11115070,-795,0,1766767110,15068.566639199991,110.41256706000422,50715.43536288001 2025-12-26,16:38:32.000,360,11115163,-795,0,1766767111,15068.519485029996,110.14470011999947,50715.63798936 2025-12-26,16:38:33.000,360,11115118,-795,0,1766767112,15068.506012409991,109.89798057000007,50715.71484768 2025-12-26,16:38:34.000,360,11115168,-715,0,1766767113,15068.42517668999,109.7288014500009,50715.728821920005 2025-12-26,16:38:35.000,360,11115068,-795,0,1766767114,15068.39149514,109.55257320000237,50715.791705999996 2025-12-26,16:38:36.000,360,11115131,-795,0,1766767115,15068.40496775999,109.45388538000407,50715.90349992 2025-12-26,16:38:37.000,360,11115113,-795,0,1766767116,15068.357813589995,109.3833940800032,50715.83362872 2025-12-26,16:38:38.000,360,11115155,-795,0,1766767117,15068.33086835,109.39749234000192,50715.826641600004 2025-12-26,16:38:39.000,360,11115065,-795,0,1766767118,15068.34434096999,109.37634495000384,50715.92446128 2025-12-26,16:38:40.000,360,11115023,-795,0,1766767119,15068.26350524999,109.45388538000407,50715.70786056 2025-12-26,16:38:41.000,360,11115163,-795,0,1766767120,15068.33086835,109.60191710999788,50715.77074464001 2025-12-26,16:38:42.000,360,11115151,-795,0,1766767121,15068.42517668999,109.7640470999977,50715.91747416001 2025-12-26,16:38:43.000,360,11115143,-795,0,1766767122,15068.398231449995,109.92617709000478,50715.88253856 2025-12-26,16:38:44.000,360,11115139,-795,0,1766767123,15068.499276099996,110.13060186000075,50715.83362872 2025-12-26,16:38:45.000,360,11115133,-795,0,1766767124,15068.573375510001,110.29273185000056,50715.81266736 2025-12-26,16:38:46.000,360,11115161,-795,0,1766767125,15068.640738609996,110.48305835999781,50715.77074464001 2025-12-26,16:38:47.000,360,11115101,-795,0,1766767126,15068.714838020001,110.58879531000275,50715.65196360001 2025-12-26,16:38:48.000,360,11115138,-795,0,1766767127,15068.782201119997,110.71567964999849,50715.72183480001 2025-12-26,16:38:49.000,360,11115121,-795,0,1766767128,15068.822618979997,110.82141660000343,50715.624015119996 2025-12-26,16:38:50.000,360,11115142,-795,0,1766767129,15068.842827909997,110.87076050999895,50715.43536288001 2025-12-26,16:38:51.000,360,11115085,-795,0,1766767130,15068.916927320002,110.85666225000023,50715.4772856 2025-12-26,16:38:52.000,360,11115181,-795,0,1766767131,15069.011235659993,110.85666225000023,50715.70786056 2025-12-26,16:38:53.000,360,11115148,-795,0,1766767132,15069.024708279998,110.77912182,50715.6868992 2025-12-26,16:38:54.000,360,11115178,-795,0,1766767133,15069.004499349998,110.6804340000017,50715.69388632 2025-12-26,16:38:55.000,360,11115050,-795,0,1766767134,15068.964081489998,110.51830401000188,50715.728821920005 2025-12-26,16:38:56.000,360,11115129,-795,0,1766767135,15068.903454699997,110.39141966999887,50715.69388632 2025-12-26,16:38:57.000,360,11115186,-795,0,1766767136,15068.863036839997,110.20109316000162,50715.73580904 2025-12-26,16:38:58.000,360,11115133,-795,0,1766767137,15068.755255880002,110.05306143000053,50715.70786056 2025-12-26,16:38:59.000,360,11115051,-795,0,1766767138,15068.647474919992,109.88388231000135,50715.63798936 2025-12-26,16:39:00.000,360,11115050,-795,0,1766767139,15068.49253979,109.67945753999811,50715.617028 2025-12-26,16:39:01.000,360,11115146,-795,0,1766767140,15068.42517668999,109.50322928999958,50715.617028 2025-12-26,16:39:02.000,360,11115155,-795,0,1766767141,15068.38475882999,109.30585365000297,50715.69388632 2025-12-26,16:39:03.000,360,11115052,-795,0,1766767142,15068.297186799995,109.19306756999868,50715.81965448001 2025-12-26,16:39:04.000,360,11115173,-795,0,1766767143,15068.24329631999,109.04503584000486,50715.85459008 2025-12-26,16:39:05.000,360,11115159,-795,0,1766767144,15068.20961477,108.9252006300012,50715.93843552001 2025-12-26,16:39:06.000,360,11115158,-795,0,1766767145,15068.155724289994,108.8265128100029,50715.945422640005 2025-12-26,16:39:07.000,360,11115159,-795,0,1766767146,15068.108570119999,108.78421802999947,50715.90349992 2025-12-26,16:39:08.000,360,11115166,-795,0,1766767147,15067.980580229989,108.6784810800018,50715.91747416001 2025-12-26,16:39:09.000,360,11115143,-795,0,1766767148,15067.940162369989,108.69962846999988,50715.93843552001 2025-12-26,16:39:10.000,360,11115168,-795,0,1766767149,15067.785227239998,108.72077585999796,50715.71484768 2025-12-26,16:39:11.000,360,11115073,-795,0,1766767150,15067.812172479993,108.79831628999818,50715.60305376001 2025-12-26,16:39:12.000,360,11115130,-795,0,1766767151,15067.765018309998,108.93929888999992,50715.561131040005 2025-12-26,16:39:13.000,360,11115161,-795,0,1766767152,15067.825645099998,109.08028149000165,50715.76375752 2025-12-26,16:39:14.000,360,11115147,-795,0,1766767153,15067.919953439989,109.26355886999954,50715.81965448001 2025-12-26,16:39:15.000,360,11115074,-795,0,1766767154,15067.926689749998,109.35519755999849,50715.70786056 2025-12-26,16:39:16.000,360,11115165,-795,0,1766767155,15068.027734399999,109.55257320000237,50715.6868992 2025-12-26,16:39:17.000,360,11115137,-795,0,1766767156,15068.088361189999,109.70060493000346,50715.610040880005 2025-12-26,16:39:18.000,360,11115190,-795,0,1766767157,15068.135515359994,109.86978405000264,50715.624015119996 2025-12-26,16:39:19.000,360,11115065,-795,0,1766767158,15068.37128621,110.06011055999988,50715.64497648 2025-12-26,16:39:20.000,360,11115087,-795,0,1766767159,15068.36454989999,110.20814229000098,50715.33055608 2025-12-26,16:39:21.000,360,11115178,-795,0,1766767160,15068.46559454999,110.39846879999823,50715.37946592 2025-12-26,16:39:22.000,360,11115238,-795,0,1766767161,15068.667683849992,110.52535314000124,50715.60305376001 2025-12-26,16:39:23.000,360,11115128,-795,0,1766767162,15068.836091600002,110.63813921999827,50715.617028 2025-12-26,16:39:24.000,360,11115192,-795,0,1766767163,15068.916927320002,110.72272877999785,50715.58209240001 2025-12-26,16:39:25.000,360,11115173,-795,0,1766767164,15068.943872559998,110.77207269000064,50715.58209240001 2025-12-26,16:39:26.000,360,11115173,-795,0,1766767165,15069.004499349998,110.76502356000128,50715.53318256001 2025-12-26,16:39:27.000,360,11115085,-795,0,1766767166,15068.997763039988,110.7438761700032,50715.4772856 2025-12-26,16:39:28.000,360,11115153,-795,0,1766767167,15068.883245769997,110.68748313000106,50715.40042728 2025-12-26,16:39:29.000,360,11115167,-795,0,1766767168,15068.768728499992,110.56764792000467,50715.4074144 2025-12-26,16:39:30.000,360,11115193,-795,0,1766767169,15068.620529679996,110.47600922999845,50715.26068488 2025-12-26,16:39:31.000,360,11115056,-795,0,1766767170,15068.526221339991,110.320928369998,50715.21177504 2025-12-26,16:39:32.000,360,11115091,-795,0,1766767171,15068.398231449995,110.1869949000029,50715.323568960004 2025-12-26,16:39:33.000,360,11115169,-795,0,1766767172,15068.38475882999,109.96847187000094,50715.54016968 2025-12-26,16:39:34.000,360,11115143,-795,0,1766767173,15068.297186799995,109.68650667000475,50715.54016968 2025-12-26,16:39:35.000,360,11115124,-795,0,1766767174,15068.29045049,109.4820819000015,50715.54016968 2025-12-26,16:39:36.000,360,11115134,-795,0,1766767175,15068.256768939995,109.20716583000467,50715.54016968 2025-12-26,16:39:37.000,360,11115166,-795,0,1766767176,15068.26350524999,108.97454454000399,50715.610040880005 2025-12-26,16:39:38.000,360,11115155,-795,0,1766767177,15068.276977869995,108.74897238000267,50715.59606664 2025-12-26,16:39:39.000,360,11115112,-795,0,1766767178,15068.30392310999,108.60094065000158,50715.58907952 2025-12-26,16:39:40.000,360,11115091,-795,0,1766767179,15068.32413203999,108.44585979000112,50715.491259840004 2025-12-26,16:39:41.000,360,11115126,-795,0,1766767180,15068.49253979,108.3330737100041,50715.442350000005 2025-12-26,16:39:42.000,360,11115188,-795,0,1766767181,15068.640738609996,108.27668067000195,50715.44933712 2025-12-26,16:39:43.000,360,11115061,-795,0,1766767182,15068.809146359992,108.19914024000173,50715.42837576 2025-12-26,16:39:44.000,360,11115179,-795,0,1766767183,15068.930399939993,108.17799285000365,50715.47029848 2025-12-26,16:39:45.000,360,11115136,-795,0,1766767184,15069.044917209998,108.20618937000108,50715.35850456 2025-12-26,16:39:46.000,360,11115201,-795,0,1766767185,15069.226797579999,108.3189754499981,50715.3724788 2025-12-26,16:39:47.000,360,11115105,-795,0,1766767186,15069.34131484999,108.56569500000478,50715.33055608 2025-12-26,16:39:48.000,360,11115181,-795,0,1766767187,15069.48951367,108.76307064000139,50715.33055608 2025-12-26,16:39:49.000,360,11115184,-795,0,1766767188,15069.476041049995,108.95339714999864,50715.33055608 2025-12-26,16:39:50.000,360,11115150,-795,0,1766767189,15069.34805116,109.17896930999996,50714.98120008001 2025-12-26,16:39:51.000,360,11115141,-795,0,1766767190,15069.34805116,109.41159060000064,50715.08600688 2025-12-26,16:39:52.000,360,11115087,-795,0,1766767191,15069.247006509999,109.60191710999788,50715.04408416 2025-12-26,16:39:53.000,360,11115149,-795,0,1766767192,15069.206588649999,109.79929275000177,50715.25369776 2025-12-26,16:39:54.000,360,11115177,-515,0,1766767193,15069.092071379993,109.93322622000414,50715.26068488 2025-12-26,16:39:55.000,360,11115093,-795,0,1766767194,15068.937136250002,109.99666838999838,50715.274659120005 2025-12-26,16:39:56.000,360,11115193,-795,0,1766767195,15068.802410049997,110.13060186000075,50715.21876216001 2025-12-26,16:39:57.000,360,11115187,-795,0,1766767196,15068.761992189997,110.20814229000098,50715.37946592 2025-12-26,16:39:58.000,360,11115156,-795,0,1766767197,15068.654211230001,110.1869949000029,50715.393440160005 2025-12-26,16:39:59.000,360,11115053,-795,0,1766767198,15068.613793370001,110.16584751000482,50715.344530320006 2025-12-26,16:40:00.000,360,11115043,-795,0,1766767199,15068.499276099996,110.06715968999924,50715.225749280005 2025-12-26,16:40:01.000,360,11115179,-795,0,1766767200,15068.546430269991,109.95437361000222,50715.3724788 2025-12-26,16:40:02.000,360,11115174,-755,0,1766767201,15068.546430269991,109.81339101000049,50715.35151744 2025-12-26,16:40:03.000,360,11115044,-795,0,1766767202,15068.721574329997,109.67240840999875,50715.59606664 2025-12-26,16:40:04.000,360,11115131,-795,0,1766767203,15068.775464810002,109.51027841999894,50715.63100224001 2025-12-26,16:40:05.000,360,11115130,-795,0,1766767204,15068.836091600002,109.2847062600049,50715.65196360001 2025-12-26,16:40:06.000,360,11115184,-795,0,1766767205,15068.869773149992,109.06618323000293,50715.63798936 2025-12-26,16:40:07.000,360,11115120,-795,0,1766767206,15068.910191009993,108.88290584999777,50715.60305376001 2025-12-26,16:40:08.000,360,11115177,-795,0,1766767207,15068.943872559998,108.6150389100003,50715.5471568 2025-12-26,16:40:09.000,360,11115121,-795,0,1766767208,15068.923663629997,108.42471240000305,50715.4772856 2025-12-26,16:40:10.000,360,11115210,-795,0,1766767209,15068.829355289992,108.24143501999788,50715.23972352 2025-12-26,16:40:11.000,360,11115080,-795,0,1766767210,15068.815882670002,108.05110851000063,50715.2327364 2025-12-26,16:40:12.000,360,11115175,-795,0,1766767211,15068.788937429992,107.95242069000233,50715.26068488 2025-12-26,16:40:13.000,360,11115146,-795,0,1766767212,15068.842827909997,107.93127330000425,50715.44933712 2025-12-26,16:40:14.000,360,11115144,-795,0,1766767213,15068.782201119997,107.88897852000082,50715.42138864 2025-12-26,16:40:15.000,360,11115172,-795,0,1766767214,15068.634002300001,107.86783113000274,50715.25369776 2025-12-26,16:40:16.000,360,11115173,-795,0,1766767215,15068.566639199991,107.88192939000146,50715.26068488 2025-12-26,16:40:17.000,360,11115088,-795,0,1766767216,15068.566639199991,108.00176459999784,50715.42138864 2025-12-26,16:40:18.000,360,11115149,-795,0,1766767217,15068.559902889996,108.07930502999807,50715.43536288001 2025-12-26,16:40:19.000,360,11115080,-795,0,1766767218,15068.499276099996,108.24848415000451,50715.31658184001 2025-12-26,16:40:20.000,360,11115123,-795,0,1766767219,15068.479067169996,108.41061414000433,50715.2327364 2025-12-26,16:40:21.000,360,11115170,-795,0,1766767220,15068.47233086,108.59389152000222,50715.26767200001 2025-12-26,16:40:22.000,360,11115109,-795,0,1766767221,15068.42517668999,108.79831628999818,50715.19780080001 2025-12-26,16:40:23.000,360,11115062,-795,0,1766767222,15068.53295765,108.96749541000463,50715.4772856 2025-12-26,16:40:24.000,360,11115143,-795,0,1766767223,15068.539693959996,109.22126409000339,50715.41440152001 2025-12-26,16:40:25.000,360,11115112,-795,0,1766767224,15068.580111819996,109.36929582000448,50715.38645304001 2025-12-26,16:40:26.000,360,11115197,-795,0,1766767225,15068.586848129991,109.52437667999766,50715.46331136001 2025-12-26,16:40:27.000,360,11115090,-795,0,1766767226,15068.627265989991,109.6935558000041,50715.442350000005 2025-12-26,16:40:28.000,360,11115128,-795,0,1766767227,15068.654211230001,109.80634188000113,50715.44933712 2025-12-26,16:40:29.000,360,11115083,-795,0,1766767228,15068.701365399997,109.86273492000328,50715.51920832 2025-12-26,16:40:30.000,360,11115127,-795,0,1766767229,15068.613793370001,109.86978405000264,50715.26068488 2025-12-26,16:40:31.000,360,11115051,-795,0,1766767230,15068.660947539996,109.91207882999879,50715.30959472 2025-12-26,16:40:32.000,360,11115165,-795,0,1766767231,15068.667683849992,109.85568579000392,50715.456324239996 2025-12-26,16:40:33.000,360,11115150,-795,0,1766767232,15068.654211230001,109.84158752999792,50715.59606664 2025-12-26,16:40:34.000,360,11115161,-795,0,1766767233,15068.681156469996,109.77109623000433,50715.55414392001 2025-12-26,16:40:35.000,360,11115068,-795,0,1766767234,15068.660947539996,109.67945753999811,50715.512221200006 2025-12-26,16:40:36.000,360,11115132,-795,0,1766767235,15068.634002300001,109.61601537000388,50715.53318256001 2025-12-26,16:40:37.000,360,11115160,-795,0,1766767236,15068.654211230001,109.47503277000214,50715.46331136001 2025-12-26,16:40:38.000,360,11115115,-795,0,1766767237,15068.667683849992,109.40454147000128,50715.47029848 2025-12-26,16:40:39.000,360,11115086,-795,0,1766767238,15068.701365399997,109.33405017000041,50715.36549168001 2025-12-26,16:40:40.000,360,11115169,-795,0,1766767239,15068.721574329997,109.24241148000146,50715.20478792 2025-12-26,16:40:41.000,360,11115169,-795,0,1766767240,15068.788937429992,109.11552713999845,50715.33055608 2025-12-26,16:40:42.000,360,11115146,-795,0,1766767241,15068.863036839997,109.0732323600023,50715.225749280005 2025-12-26,16:40:43.000,360,11115112,-795,0,1766767242,15069.058389829988,108.99569193000207,50715.3724788 2025-12-26,16:40:44.000,360,11115156,-795,0,1766767243,15069.152698169994,108.93929888999992,50715.456324239996 2025-12-26,16:40:45.000,360,11115119,-795,0,1766767244,15069.220061269989,108.89700411000376,50715.43536288001 2025-12-26,16:40:46.000,360,11115206,-795,0,1766767245,15069.294160679994,108.89700411000376,50715.323568960004 2025-12-26,16:40:47.000,360,11115078,-795,0,1766767246,15069.32110591999,108.8899549800044,50715.37946592 2025-12-26,16:40:48.000,360,11115180,-795,0,1766767247,15069.38173270999,108.91815150000184,50715.344530320006 2025-12-26,16:40:49.000,360,11115189,-795,0,1766767248,15069.314369609994,109.01683932000014,50715.35850456 2025-12-26,16:40:50.000,360,11115107,-795,0,1766767249,15069.199852339989,109.0238884499995,50715.16985232001 2025-12-26,16:40:51.000,360,11115037,-795,0,1766767250,15069.105543999998,109.03798670999822,50715.12792960001 2025-12-26,16:40:52.000,360,11115185,-795,0,1766767251,15068.984290419998,109.14372366000316,50715.225749280005 2025-12-26,16:40:53.000,360,11115126,-795,0,1766767252,15068.849564219992,109.22831322000275,50715.30959472 2025-12-26,16:40:54.000,360,11115150,-795,0,1766767253,15068.741783259997,109.34109929999977,50715.35850456 2025-12-26,16:40:55.000,360,11115066,-795,0,1766767254,15068.593584440001,109.36929582000448,50715.33754320001 2025-12-26,16:40:56.000,360,11115073,-795,0,1766767255,15068.458858239996,109.40454147000128,50715.456324239996 2025-12-26,16:40:57.000,360,11115104,-795,0,1766767256,15068.25003263,109.44683625000471,50715.4772856 2025-12-26,16:40:58.000,360,11115164,-795,0,1766767257,15068.14898798,109.51027841999894,50715.561131040005 2025-12-26,16:40:59.000,360,11115057,-795,0,1766767258,15068.108570119999,109.48913103000086,50715.57510528 2025-12-26,16:41:00.000,360,11115089,-795,0,1766767259,15067.852590339993,109.48913103000086,50715.323568960004 2025-12-26,16:41:01.000,360,11115141,-795,0,1766767260,15067.771754619993,109.4820819000015,50715.35151744 2025-12-26,16:41:02.000,360,11115178,-795,0,1766767261,15067.765018309998,109.45388538000407,50715.42837576 2025-12-26,16:41:03.000,360,11115089,-795,0,1766767262,15067.859326649988,109.43273798999871,50715.58209240001 2025-12-26,16:41:04.000,360,11115095,-795,0,1766767263,15067.926689749998,109.40454147000128,50715.48427272001 2025-12-26,16:41:05.000,360,11115127,-795,0,1766767264,15068.06141594999,109.39044321000256,50715.46331136001 2025-12-26,16:41:06.000,360,11115132,-795,0,1766767265,15068.216351079995,109.35519755999849,50715.51920832 2025-12-26,16:41:07.000,360,11115070,-795,0,1766767266,15068.317395729995,109.31290278000233,50715.40042728 2025-12-26,16:41:08.000,360,11115109,-795,0,1766767267,15068.479067169996,109.2847062600049,50715.41440152001 2025-12-26,16:41:09.000,360,11115063,-795,0,1766767268,15068.566639199991,109.24241148000146,50715.35850456 2025-12-26,16:41:10.000,360,11115121,-795,0,1766767269,15068.526221339991,109.19306756999868,50715.0231228 2025-12-26,16:41:11.000,360,11115120,-795,0,1766767270,15068.640738609996,109.17896930999996,50715.058058400005 2025-12-26,16:41:12.000,360,11115145,-795,0,1766767271,15068.620529679996,109.17896930999996,50714.97421296 2025-12-26,16:41:13.000,360,11115153,-795,0,1766767272,15068.667683849992,109.15077279000252,50715.24671064001 2025-12-26,16:41:14.000,360,11115131,-795,0,1766767273,15068.634002300001,109.15782192000188,50715.31658184001 2025-12-26,16:41:15.000,360,11115080,-795,0,1766767274,15068.55316658,109.15782192000188,50715.28164624 2025-12-26,16:41:16.000,360,11115189,-795,0,1766767275,15068.431913,109.1366745300038,50715.28164624 2025-12-26,16:41:17.000,360,11115172,-795,0,1766767276,15068.256768939995,109.11552713999845,50715.3026076 2025-12-26,16:41:18.000,360,11115182,-795,0,1766767277,15068.088361189999,109.08028149000165,50715.288633359996 2025-12-26,16:41:19.000,360,11115115,-795,0,1766767278,15067.926689749998,109.08733062000101,50715.274659120005 2025-12-26,16:41:20.000,360,11115065,-795,0,1766767279,15067.717864140002,109.03093757999886,50715.21177504 2025-12-26,16:41:21.000,360,11115213,-795,0,1766767280,15067.589874249992,108.98159367000335,50715.26068488 2025-12-26,16:41:22.000,360,11115201,-795,0,1766767281,15067.434939120001,108.95339714999864,50715.225749280005 2025-12-26,16:41:23.000,360,11115125,-795,0,1766767282,15067.421466499996,108.90405324000312,50715.393440160005 2025-12-26,16:41:24.000,360,11115182,-795,0,1766767283,15067.374312330001,108.85470933000033,50715.5471568 2025-12-26,16:41:25.000,360,11115107,-795,0,1766767284,15067.407993879991,108.88290584999777,50715.57510528 2025-12-26,16:41:26.000,360,11115189,-795,0,1766767285,15067.455148050001,108.78421802999947,50715.624015119996 2025-12-26,16:41:27.000,360,11115110,-795,0,1766767286,15067.482093289997,108.72077585999796,50715.57510528 2025-12-26,16:41:28.000,360,11115132,-795,0,1766767287,15067.569665319992,108.70667759999924,50715.58907952 2025-12-26,16:41:29.000,360,11115181,-795,0,1766767288,15067.610083179992,108.57274413000414,50715.56811816 2025-12-26,16:41:30.000,360,11115169,-795,0,1766767289,15067.495565910001,108.50930196000263,50715.24671064001 2025-12-26,16:41:31.000,360,11115136,-755,0,1766767290,15067.623555799997,108.38241761999961,50715.29562048001 2025-12-26,16:41:32.000,360,11115138,-795,0,1766767291,15067.731336759993,108.21323850000044,50715.23972352 2025-12-26,16:41:33.000,360,11115149,-795,0,1766767292,15067.886271889998,108.17799285000365,50715.44933712 2025-12-26,16:41:34.000,360,11115197,-795,0,1766767293,15067.973843919994,108.0229119900032,50715.37946592 2025-12-26,16:41:35.000,360,11115090,-795,0,1766767294,15068.041207019989,107.94537156000297,50715.4074144 2025-12-26,16:41:36.000,360,11115072,-795,0,1766767295,15068.054679639994,107.86078200000338,50715.4074144 2025-12-26,16:41:37.000,360,11115132,-795,0,1766767296,15068.135515359994,107.83963460999803,50715.456324239996 2025-12-26,16:41:38.000,360,11115156,-795,0,1766767297,15068.18940584,107.85373287000402,50715.442350000005 2025-12-26,16:41:39.000,360,11115112,-795,0,1766767298,15068.236560009995,107.8748802600021,50715.37946592 2025-12-26,16:41:40.000,360,11115093,-795,0,1766767299,15068.12204273999,107.88192939000146,50715.176839440006 2025-12-26,16:41:41.000,360,11115166,-795,0,1766767300,15068.088361189999,107.93127330000425,50715.18382656 2025-12-26,16:41:42.000,360,11115100,-795,0,1766767301,15068.047943329999,107.93127330000425,50715.04408416 2025-12-26,16:41:43.000,360,11115081,-795,0,1766767302,15068.12204273999,108.02996112000255,50715.23972352 2025-12-26,16:41:44.000,360,11115159,-795,0,1766767303,15068.08162487999,108.14274719999958,50715.3026076 2025-12-26,16:41:45.000,360,11115155,-795,0,1766767304,15068.000789159989,108.24143501999788,50715.274659120005 2025-12-26,16:41:46.000,360,11115155,-795,0,1766767305,15067.906480819998,108.29782806000003,50715.2327364 2025-12-26,16:41:47.000,360,11115128,-795,0,1766767306,15067.785227239998,108.41766327000369,50715.2327364 2025-12-26,16:41:48.000,360,11115152,-795,0,1766767307,15067.711127829993,108.55864586999814,50715.31658184001 2025-12-26,16:41:49.000,360,11115089,-795,0,1766767308,15067.596610560002,108.60094065000158,50715.35151744 2025-12-26,16:41:50.000,360,11115103,-795,0,1766767309,15067.387784949991,108.63618629999837,50715.12792960001 2025-12-26,16:41:51.000,360,11115075,-795,0,1766767310,15067.22611350999,108.72077585999796,50715.058058400005 2025-12-26,16:41:52.000,360,11115100,-795,0,1766767311,15067.037496829995,108.73487412000395,50715.20478792 2025-12-26,16:41:53.000,360,11115146,-795,0,1766767312,15066.976870039995,108.75602151000203,50715.44933712 2025-12-26,16:41:54.000,360,11115160,-795,0,1766767313,15066.808462289999,108.74897238000267,50715.456324239996 2025-12-26,16:41:55.000,360,11115074,-795,0,1766767314,15066.680472399989,108.69962846999988,50715.4074144 2025-12-26,16:41:56.000,360,11115166,-795,0,1766767315,15066.640054539988,108.69257934000052,50715.49824696 2025-12-26,16:41:57.000,360,11115150,-795,0,1766767316,15066.572691439993,108.64323542999773,50715.512221200006 2025-12-26,16:41:58.000,360,11115112,-795,0,1766767317,15066.532273579993,108.59389152000222,50715.43536288001 2025-12-26,16:41:59.000,360,11115101,-715,0,1766767318,15066.458174170002,108.55159673999879,50715.33754320001 2025-12-26,16:42:00.000,360,11115046,-795,0,1766767319,15066.444701549997,108.48110543999792,50715.25369776 2025-12-26,16:42:01.000,360,11115173,-795,0,1766767320,15066.491855719993,108.45290892000048,50715.26068488 2025-12-26,16:42:02.000,360,11115138,-795,0,1766767321,15066.539009890002,108.4317615300024,50715.106968240005 2025-12-26,16:42:03.000,360,11115083,-795,0,1766767322,15066.774780739994,108.41766327000369,50715.36549168001 2025-12-26,16:42:04.000,360,11115134,-795,0,1766767323,15066.875825389994,108.45290892000048,50715.37946592 2025-12-26,16:42:05.000,360,11115140,-795,0,1766767324,15067.06444206999,108.4670071799992,50715.393440160005 2025-12-26,16:42:06.000,360,11115138,-755,0,1766767325,15067.17222303,108.45995804999984,50715.36549168001 2025-12-26,16:42:07.000,360,11115113,-795,0,1766767326,15067.300212919996,108.53749848000007,50715.33754320001 2025-12-26,16:42:08.000,360,11115158,-795,0,1766767327,15067.387784949991,108.55159673999879,50715.38645304001 2025-12-26,16:42:09.000,360,11115148,-795,0,1766767328,15067.455148050001,108.57274413000414,50715.323568960004 2025-12-26,16:42:10.000,360,11115119,-795,0,1766767329,15067.306949229991,108.60094065000158,50714.988187200004 2025-12-26,16:42:11.000,360,11115024,-795,0,1766767330,15067.360839709996,108.56569500000478,50714.988187200004 2025-12-26,16:42:12.000,360,11115126,-795,0,1766767331,15067.31368554,108.58684239000286,50714.918316 2025-12-26,16:42:13.000,360,11115193,-795,0,1766767332,15067.360839709996,108.65028456000437,50715.04408416 2025-12-26,16:42:14.000,360,11115109,-795,0,1766767333,15067.280003989996,108.66438282000308,50715.03709704 2025-12-26,16:42:15.000,360,11115026,-795,0,1766767334,15067.23284982,108.63618629999837,50715.07203264 2025-12-26,16:42:16.000,360,11115096,-715,0,1766767335,15067.20590457999,108.52340022000135,50715.11395536 2025-12-26,16:42:17.000,360,11115142,-795,0,1766767336,15067.12506885999,108.45995804999984,50715.05107128001 2025-12-26,16:42:18.000,360,11115104,-795,0,1766767337,15067.11159624,108.38241761999961,50715.03709704 2025-12-26,16:42:19.000,360,11115076,-795,0,1766767338,15067.178959339995,108.29077893000067,50715.120942479996 2025-12-26,16:42:20.000,360,11115141,-795,0,1766767339,15067.11159624,108.17094372000429,50714.820496320004 2025-12-26,16:42:21.000,360,11115165,-795,0,1766767340,15067.1520141,108.06520676999935,50714.85543192 2025-12-26,16:42:22.000,360,11115127,-795,0,1766767341,15067.22611350999,108.0229119900032,50714.79953496 2025-12-26,16:42:23.000,360,11115118,-795,0,1766767342,15067.482093289997,107.95946982000169,50714.988187200004 2025-12-26,16:42:24.000,360,11115197,-795,0,1766767343,15067.556192700002,107.88192939000146,50715.04408416 2025-12-26,16:42:25.000,360,11115162,-795,0,1766767344,15067.623555799997,107.83963460999803,50714.96722584 2025-12-26,16:42:26.000,360,11115176,-795,0,1766767345,15067.697655210002,107.79733983000187,50714.939277360005 2025-12-26,16:42:27.000,360,11115065,-795,0,1766767346,15067.785227239998,107.84668374000466,50714.92530312 2025-12-26,16:42:28.000,360,11115174,-795,0,1766767347,15067.893008199993,107.85373287000402,50714.80652208 2025-12-26,16:42:29.000,360,11115132,-795,0,1766767348,15067.940162369989,107.89602765000018,50714.80652208 2025-12-26,16:42:30.000,360,11115173,-795,0,1766767349,15067.960371299989,107.91717503999826,50714.70171528 2025-12-26,16:42:31.000,360,11115098,-795,0,1766767350,15067.967107609998,108.00881373000448,50714.56896 2025-12-26,16:42:32.000,360,11115104,-795,0,1766767351,15067.940162369989,108.01586286000384,50714.59690848001 2025-12-26,16:42:33.000,360,11115063,-795,0,1766767352,15068.027734399999,108.07930502999807,50714.86241904001 2025-12-26,16:42:34.000,360,11115192,-795,0,1766767353,15067.994052849994,108.13569807000022,50714.89735464 2025-12-26,16:42:35.000,360,11115127,-795,0,1766767354,15068.027734399999,108.19209111000237,50714.81350920001 2025-12-26,16:42:36.000,360,11115171,-795,0,1766767355,15067.967107609998,108.29782806000003,50714.82748344 2025-12-26,16:42:37.000,360,11115192,-795,0,1766767356,15067.879535579988,108.30487718999939,50714.83447056001 2025-12-26,16:42:38.000,360,11115182,-795,0,1766767357,15067.859326649988,108.3330737100041,50714.785560719996 2025-12-26,16:42:39.000,360,11115082,-795,0,1766767358,15067.771754619993,108.3189754499981,50714.81350920001 2025-12-26,16:42:40.000,360,11115181,-795,0,1766767359,15067.670709969992,108.25553328000387,50714.62485696001 2025-12-26,16:42:41.000,360,11115157,-795,0,1766767360,15067.616819490002,108.24143501999788,50714.652805440004 2025-12-26,16:42:42.000,360,11115158,-795,0,1766767361,15067.556192700002,108.23438588999852,50714.673766800006 2025-12-26,16:42:43.000,360,11115093,-795,0,1766767362,15067.569665319992,108.16389458999765,50714.76459936001 2025-12-26,16:42:44.000,360,11115171,-795,0,1766767363,15067.522511149997,108.14979632999894,50714.88338040001 2025-12-26,16:42:45.000,360,11115262,-795,0,1766767364,15067.529247459992,108.03701025000191,50714.76459936001 2025-12-26,16:42:46.000,360,11115205,-795,0,1766767365,15067.468620669992,108.00881373000448,50714.86940616 2025-12-26,16:42:47.000,360,11115121,-795,0,1766767366,15067.482093289997,107.94537156000297,50714.86940616 2025-12-26,16:42:48.000,360,11115056,-795,0,1766767367,15067.502302219997,107.9101259099989,50714.86940616 2025-12-26,16:42:49.000,360,11115141,-795,0,1766767368,15067.529247459992,107.81848721999995,50714.953251599996 2025-12-26,16:42:50.000,360,11115156,-795,0,1766767369,15067.401257569996,107.73389766000037,50714.69472816001 2025-12-26,16:42:51.000,360,11115132,-795,0,1766767370,15067.428202809991,107.67045548999886,50714.71568952001 2025-12-26,16:42:52.000,360,11115118,-795,0,1766767371,15067.387784949991,107.60701332000463,50714.68075392 2025-12-26,16:42:53.000,360,11115144,-795,0,1766767372,15067.401257569996,107.54357115000312,50714.85543192 2025-12-26,16:42:54.000,360,11115193,-755,0,1766767373,15067.448411739992,107.50127636999969,50714.939277360005 2025-12-26,16:42:55.000,360,11115090,-795,0,1766767374,15067.3541034,107.47307985000225,50714.92530312 2025-12-26,16:42:56.000,360,11115189,-795,0,1766767375,15067.300212919996,107.46603072000289,50714.890367520005 2025-12-26,16:42:57.000,360,11115174,-795,0,1766767376,15067.25305875,107.48012898000161,50714.86940616 2025-12-26,16:42:58.000,360,11115159,-795,0,1766767377,15067.14527778999,107.55062028000248,50714.820496320004 2025-12-26,16:42:59.000,360,11115102,-795,0,1766767378,15067.017287899995,107.58586592999927,50714.92530312 2025-12-26,16:43:00.000,360,11115225,-795,0,1766767379,15066.848880149999,107.61406245000398,50714.75761224 2025-12-26,16:43:01.000,360,11115158,-795,0,1766767380,15066.747835499998,107.75504504999844,50714.841457680006 2025-12-26,16:43:02.000,360,11115179,-795,0,1766767381,15066.606372989998,107.90307677999954,50714.85543192 2025-12-26,16:43:03.000,360,11115104,-795,0,1766767382,15066.559218819988,108.0863541600047,50714.96722584 2025-12-26,16:43:04.000,360,11115106,-795,0,1766767383,15066.411019999992,108.29077893000067,50714.96722584 2025-12-26,16:43:05.000,360,11115162,-795,0,1766767384,15066.336920590002,108.50930196000263,50715.009148560006 2025-12-26,16:43:06.000,360,11115120,-795,0,1766767385,15066.188721769991,108.7137267299986,50715.03010992001 2025-12-26,16:43:07.000,360,11115055,-795,0,1766767386,15066.05399557,108.89700411000376,50714.988187200004 2025-12-26,16:43:08.000,360,11115163,-795,0,1766767387,15065.95295092,109.04503584000486,50715.106968240005 2025-12-26,16:43:09.000,360,11115184,-795,0,1766767388,15065.818224719995,109.22831322000275,50714.953251599996 2025-12-26,16:43:10.000,360,11115163,-795,0,1766767389,15065.66328958999,109.33405017000041,50714.86940616 2025-12-26,16:43:11.000,360,11115058,-795,0,1766767390,15065.589190179999,109.44683625000471,50714.86940616 2025-12-26,16:43:12.000,360,11115144,-795,0,1766767391,15065.555508629994,109.56667146000109,50715.058058400005 2025-12-26,16:43:13.000,360,11115092,-795,0,1766767392,15065.488145529998,109.65831015000003,50715.0231228 2025-12-26,16:43:14.000,360,11115163,-795,0,1766767393,15065.333210399993,109.7288014500009,50715.06504552 2025-12-26,16:43:15.000,360,11115077,-795,0,1766767394,15065.279319920002,109.7288014500009,50715.11395536 2025-12-26,16:43:16.000,360,11115137,-795,0,1766767395,15065.211956819992,109.80634188000113,50715.19081368 2025-12-26,16:43:17.000,360,11115136,-795,0,1766767396,15065.124384789997,109.83453839999856,50715.1628652 2025-12-26,16:43:18.000,360,11115126,-795,0,1766767397,15065.083966929997,109.85568579000392,50715.176839440006 2025-12-26,16:43:19.000,360,11115082,-795,0,1766767398,15065.030076449992,109.86273492000328,50715.19780080001 2025-12-26,16:43:20.000,360,11115087,-635,0,1766767399,15064.949240729991,109.86978405000264,50714.87639328 2025-12-26,16:43:21.000,360,11115131,-795,0,1766767400,15064.955977040001,109.92617709000478,50714.90434176 2025-12-26,16:43:22.000,360,11115207,-795,0,1766767401,15064.922295489996,109.98257012999966,50715.03010992001 2025-12-26,16:43:23.000,360,11115103,-795,0,1766767402,15064.955977040001,110.01076665000437,50715.05107128001 2025-12-26,16:43:24.000,360,11115162,-795,0,1766767403,15064.942504419996,110.10945447000267,50715.03010992001 2025-12-26,16:43:25.000,360,11115174,-795,0,1766767404,15064.91555918,110.20109316000162,50715.07901976001 2025-12-26,16:43:26.000,360,11115133,-795,0,1766767405,15064.902086559996,110.320928369998,50715.04408416 2025-12-26,16:43:27.000,360,11115054,-795,0,1766767406,15064.881877629996,110.4971566200038,50715.04408416 2025-12-26,16:43:28.000,360,11115168,-795,0,1766767407,15064.87514132,110.6804340000017,50715.14190384 2025-12-26,16:43:29.000,360,11115198,-795,0,1766767408,15064.85493239,110.84961312000087,50715.01613568 2025-12-26,16:43:30.000,360,11115143,-795,0,1766767409,15064.68652463999,110.99764485000196,50714.71568952001 2025-12-26,16:43:31.000,360,11115050,-795,0,1766767410,15064.679788329995,111.15272571000241,50714.86241904001 2025-12-26,16:43:32.000,360,11115213,-755,0,1766767411,15064.62589784999,111.29370831000415,50714.890367520005 2025-12-26,16:43:33.000,360,11115162,-795,0,1766767412,15064.659579399995,111.52632960000483,50715.106968240005 2025-12-26,16:43:34.000,360,11115134,-795,0,1766767413,15064.558534749995,111.70960698000272,50715.009148560006 2025-12-26,16:43:35.000,360,11115138,-795,0,1766767414,15064.477699029994,111.85763871000381,50715.058058400005 2025-12-26,16:43:36.000,360,11115132,-795,0,1766767415,15064.342972829989,112.04796522000106,50714.96023872001 2025-12-26,16:43:37.000,360,11115154,-795,0,1766767416,15064.289082349998,112.25943912000366,50714.939277360005 2025-12-26,16:43:38.000,360,11115263,-795,0,1766767417,15064.214982939993,112.4356673700022,50714.890367520005 2025-12-26,16:43:39.000,360,11115079,-795,0,1766767418,15064.093729359993,112.58369910000329,50714.79953496 2025-12-26,16:43:40.000,360,11115137,-795,0,1766767419,15063.932057919992,112.81632039000397,50714.71568952001 2025-12-26,16:43:41.000,360,11115141,-795,0,1766767420,15063.831013269992,112.99959777000186,50714.76459936001 2025-12-26,16:43:42.000,360,11115228,-795,0,1766767421,15063.743441239996,113.18287514999975,50714.820496320004 2025-12-26,16:43:43.000,360,11115082,-795,0,1766767422,15063.729968619991,113.3379560100002,50714.94626448 2025-12-26,16:43:44.000,360,11115171,-795,0,1766767423,15063.716496000001,113.41549644000042,50715.03709704 2025-12-26,16:43:45.000,360,11115145,-795,0,1766767424,15063.662605519996,113.52123338999809,50714.99517432 2025-12-26,16:43:46.000,360,11115162,-795,0,1766767425,15063.649132899991,113.56352817000152,50714.91132888001 2025-12-26,16:43:47.000,360,11115119,-795,0,1766767426,15063.65586921,113.59877381999831,50714.96722584 2025-12-26,16:43:48.000,360,11115175,-795,0,1766767427,15063.60871503999,113.62697034000303,50714.96722584 2025-12-26,16:43:49.000,360,11115199,-795,0,1766767428,15063.52787931999,113.52123338999809,50714.98120008001 2025-12-26,16:43:50.000,360,11115146,-795,0,1766767429,15063.39315312,113.45779122000386,50714.72966376 2025-12-26,16:43:51.000,360,11115095,-795,0,1766767430,15063.38641680999,113.42959469999914,50714.70171528 2025-12-26,16:43:52.000,360,11115146,-795,0,1766767431,15063.319053709994,113.35205426999892,50714.68774104 2025-12-26,16:43:53.000,360,11115195,-795,0,1766767432,15063.37294419,113.3379560100002,50714.890367520005 2025-12-26,16:43:54.000,360,11115174,-795,0,1766767433,15063.26516322999,113.36615253000491,50714.85543192 2025-12-26,16:43:55.000,360,11115098,-675,0,1766767434,15063.251690609999,113.35205426999892,50714.90434176 2025-12-26,16:43:56.000,360,11115148,-755,0,1766767435,15063.238217989994,113.34500513999956,50714.918316 2025-12-26,16:43:57.000,360,11115189,-795,0,1766767436,15063.191063819999,113.37320166000427,50714.96023872001 2025-12-26,16:43:58.000,360,11115181,-795,0,1766767437,15063.150645959999,113.47893861000193,50714.99517432 2025-12-26,16:43:59.000,360,11115120,-795,0,1766767438,15063.110228099998,113.61992121000367,50714.92530312 2025-12-26,16:44:00.000,360,11115097,-795,0,1766767439,15063.029392379998,113.76090380999813,50714.6388312 2025-12-26,16:44:01.000,360,11115165,-795,0,1766767440,15063.069810239998,113.9935250999988,50714.71568952001 2025-12-26,16:44:02.000,360,11115178,-795,0,1766767441,15063.191063819999,114.22614638999949,50714.7785736 2025-12-26,16:44:03.000,360,11115107,-795,0,1766767442,15063.231481679999,114.48696420000488,50714.75761224 2025-12-26,16:44:04.000,360,11115196,-795,0,1766767443,15063.24495429999,114.78302765999979,50714.70171528 2025-12-26,16:44:05.000,360,11115168,-795,0,1766767444,15063.298844779994,115.03679633999855,50714.62485696001 2025-12-26,16:44:06.000,360,11115209,-795,0,1766767445,15063.319053709994,115.28351588999794,50714.63184408 2025-12-26,16:44:07.000,360,11115116,-795,0,1766767446,15063.38641680999,115.59367760999885,50714.722676640005 2025-12-26,16:44:08.000,360,11115151,-795,0,1766767447,15063.379680499995,115.84039715999825,50714.68774104 2025-12-26,16:44:09.000,360,11115055,-795,0,1766767448,15063.38641680999,116.10121497000364,50714.56197288 2025-12-26,16:44:10.000,360,11115137,-795,0,1766767449,15063.33252633,116.27744322000217,50714.38030776001 2025-12-26,16:44:11.000,360,11115047,-795,0,1766767450,15063.30558108999,116.44662234000134,50714.38030776001 2025-12-26,16:44:12.000,360,11115209,-795,0,1766767451,15063.40662573999,116.54531015999964,50714.54799864001 2025-12-26,16:44:13.000,360,11115159,-795,0,1766767452,15063.379680499995,116.67924363000202,50714.652805440004 2025-12-26,16:44:14.000,360,11115177,-795,0,1766767453,15063.34599894999,116.70744014999946,50714.59690848001 2025-12-26,16:44:15.000,360,11115093,-795,0,1766767454,15063.33252633,116.74973493000289,50714.52703728001 2025-12-26,16:44:16.000,360,11115205,-795,0,1766767455,15063.238217989994,116.75678406000225,50714.56896 2025-12-26,16:44:17.000,360,11115149,-795,0,1766767456,15063.170854889999,116.73563667000417,50714.47812744001 2025-12-26,16:44:18.000,360,11115191,-795,0,1766767457,15063.103491789989,116.75678406000225,50714.52703728001 2025-12-26,16:44:19.000,360,11115128,-795,0,1766767458,15063.090019169998,116.73563667000417,50714.40126912 2025-12-26,16:44:20.000,360,11115182,-795,0,1766767459,15063.009183449998,116.68629276000138,50714.36633352 2025-12-26,16:44:21.000,360,11115175,-795,0,1766767460,15062.968765589998,116.62989971999923,50714.3244108 2025-12-26,16:44:22.000,360,11115178,-795,0,1766767461,15062.948556659998,116.58760494000308,50714.40126912 2025-12-26,16:44:23.000,360,11115103,-795,0,1766767462,15062.968765589998,116.60875233000115,50714.44319184 2025-12-26,16:44:24.000,360,11115163,-795,0,1766767463,15063.002447139988,116.65104711000458,50714.58293424 2025-12-26,16:44:25.000,360,11115179,-795,0,1766767464,15062.955292969993,116.67219450000266,50714.54101152 2025-12-26,16:44:26.000,360,11115186,-795,0,1766767465,15062.941820349988,116.70744014999946,50714.52005016 2025-12-26,16:44:27.000,360,11115073,-795,0,1766767466,15062.914875109993,116.75678406000225,50714.44319184 2025-12-26,16:44:28.000,360,11115161,-795,0,1766767467,15062.901402490003,116.80612796999776,50714.506075920006 2025-12-26,16:44:29.000,360,11115187,-795,0,1766767468,15062.935084039993,116.84137362000183,50714.45716608001 2025-12-26,16:44:30.000,360,11115162,-795,0,1766767469,15062.834039389993,116.8131771000044,50714.27550096 2025-12-26,16:44:31.000,360,11115045,-795,0,1766767470,15062.860984630002,116.79202970999904,50714.268513840005 2025-12-26,16:44:32.000,360,11115197,-795,0,1766767471,15062.948556659998,116.83432449000247,50714.47812744001 2025-12-26,16:44:33.000,360,11115170,-795,0,1766767472,15062.914875109993,116.82727536000311,50714.338385040006 2025-12-26,16:44:34.000,360,11115155,-795,0,1766767473,15062.975501899993,116.86957013999927,50714.282488079996 2025-12-26,16:44:35.000,360,11115098,-795,0,1766767474,15063.009183449998,116.95415969999885,50714.268513840005 2025-12-26,16:44:36.000,360,11115184,-795,0,1766767475,15063.083282859989,116.98235622000357,50714.35235928 2025-12-26,16:44:37.000,360,11115178,-795,0,1766767476,15063.110228099998,117.10924055999931,50714.34537216 2025-12-26,16:44:38.000,360,11115109,-795,0,1766767477,15063.143909649989,117.20087924999825,50714.268513840005 2025-12-26,16:44:39.000,360,11115105,-795,0,1766767478,15063.218009059994,117.30661620000319,50714.24056536001 2025-12-26,16:44:40.000,360,11115139,-795,0,1766767479,15063.143909649989,117.41235315000085,50714.06588736 2025-12-26,16:44:41.000,360,11115200,-795,0,1766767480,15063.238217989994,117.51809009999852,50714.10781008 2025-12-26,16:44:42.000,360,11115142,-795,0,1766767481,15063.26516322999,117.68022008999833,50714.114797199996 2025-12-26,16:44:43.000,360,11115082,-795,0,1766767482,15063.298844779994,117.83530094999878,50714.04492600001 2025-12-26,16:44:44.000,360,11115182,-795,0,1766767483,15063.440307289995,118.0608731100001,50714.30344944 2025-12-26,16:44:45.000,360,11115247,-795,0,1766767484,15063.45377991,118.16661005999777,50714.05890024 2025-12-26,16:44:46.000,360,11115184,-795,0,1766767485,15063.53461563,118.2723470100027,50714.14274568001 2025-12-26,16:44:47.000,360,11115118,-795,0,1766767486,15063.54808824999,118.42742787000316,50714.149732800004 2025-12-26,16:44:48.000,360,11115159,-795,0,1766767487,15063.60871503999,118.46267351999995,50714.149732800004 2025-12-26,16:44:49.000,360,11115127,-795,0,1766767488,15063.63566028,118.5190665600021,50714.13575856 2025-12-26,16:44:50.000,360,11115176,-795,0,1766767489,15063.49419777,118.57545960000425,50713.84229952 2025-12-26,16:44:51.000,360,11115215,-795,0,1766767490,15063.48746145999,118.62480350999977,50713.947106319996 2025-12-26,16:44:52.000,360,11115219,-795,0,1766767491,15063.37294419,118.59660699000233,50713.91217072 2025-12-26,16:44:53.000,360,11115164,-795,0,1766767492,15063.36620787999,118.6670982900032,50714.0798616 2025-12-26,16:44:54.000,360,11115219,-795,0,1766767493,15063.34599894999,118.72349132999807,50714.16370704001 2025-12-26,16:44:55.000,360,11115075,-795,0,1766767494,15063.20453643999,118.75873698000214,50714.09383584001 2025-12-26,16:44:56.000,360,11115210,-795,0,1766767495,15063.090019169998,118.77283524000086,50714.05890024 2025-12-26,16:44:57.000,360,11115159,-795,0,1766767496,15063.049601309998,118.83627741000237,50714.100822960005 2025-12-26,16:44:58.000,360,11115209,-795,0,1766767497,15062.995710829993,118.8644739299998,50714.0798616 2025-12-26,16:44:59.000,360,11115141,-795,0,1766767498,15062.962029279988,118.90676871000323,50714.03793888 2025-12-26,16:45:00.000,360,11115139,-795,0,1766767499,15062.901402490003,118.97021088000474,50713.884222240005 2025-12-26,16:45:01.000,360,11115138,-795,0,1766767500,15062.948556659998,119.06889870000305,50713.765441200005 2025-12-26,16:45:02.000,360,11115187,-795,0,1766767501,15063.076546549994,119.14643913000327,50713.765441200005 2025-12-26,16:45:03.000,360,11115087,-795,0,1766767502,15063.26516322999,119.31561825000244,50713.870248 2025-12-26,16:45:04.000,360,11115156,-795,0,1766767503,15063.37294419,119.43545345999883,50713.84229952 2025-12-26,16:45:05.000,360,11115112,-795,0,1766767504,15063.500934079995,119.58348518999992,50713.82133816 2025-12-26,16:45:06.000,360,11115177,-795,0,1766767505,15063.65586921,119.68922214000486,50713.835312400006 2025-12-26,16:45:07.000,360,11115098,-795,0,1766767506,15063.783859099996,119.8161064800006,50713.82832528001 2025-12-26,16:45:08.000,360,11115173,-795,0,1766767507,15063.871431129992,119.95708908000233,50713.82832528001 2025-12-26,16:45:09.000,360,11115167,-795,0,1766767508,15063.884903749997,120.15446471999894,50713.7305056 2025-12-26,16:45:10.000,360,11115165,-795,0,1766767509,15063.837749580001,120.23200514999917,50713.5558276 2025-12-26,16:45:11.000,360,11115102,-795,0,1766767510,15063.891640059992,120.42938079000305,50713.47198216001 2025-12-26,16:45:12.000,360,11115157,-795,0,1766767511,15063.938794230002,120.54216687000007,50713.68858288001 2025-12-26,16:45:13.000,360,11115173,-795,0,1766767512,15063.918585300002,120.61265817000094,50713.73749272001 2025-12-26,16:45:14.000,360,11115175,-755,0,1766767513,15063.837749580001,120.70429685999989,50713.78640256001 2025-12-26,16:45:15.000,360,11115107,-795,0,1766767514,15063.743441239996,120.75364077000268,50713.79338968 2025-12-26,16:45:16.000,360,11115196,-755,0,1766767515,15063.682814449996,120.76068990000203,50713.72351848 2025-12-26,16:45:17.000,360,11115159,-795,0,1766767516,15063.57503349,120.75364077000268,50713.79338968 2025-12-26,16:45:18.000,360,11115152,-795,0,1766767517,15063.500934079995,120.7677390300014,50713.8003768 2025-12-26,16:45:19.000,360,11115059,-795,0,1766767518,15063.48746145999,120.81708294000418,50713.90518360001 2025-12-26,16:45:20.000,360,11115182,-795,0,1766767519,15063.339262639995,120.78183729000011,50713.68159576 2025-12-26,16:45:21.000,360,11115162,-795,0,1766767520,15063.26516322999,120.79593554999883,50713.65364728 2025-12-26,16:45:22.000,360,11115173,-795,0,1766767521,15063.36620787999,120.77478816000075,50713.87723512001 2025-12-26,16:45:23.000,360,11115097,-795,0,1766767522,15063.379680499995,120.78888641999947,50713.82832528001 2025-12-26,16:45:24.000,360,11115160,-795,0,1766767523,15063.42683466999,120.78183729000011,50713.933132080005 2025-12-26,16:45:25.000,360,11115129,-795,0,1766767524,15063.521143009995,120.7677390300014,50713.86326088 2025-12-26,16:45:26.000,360,11115121,-795,0,1766767525,15063.61545135,120.85937772000034,50713.85627376001 2025-12-26,16:45:27.000,360,11115126,-795,0,1766767526,15063.709759689991,120.87347597999906,50713.835312400006 2025-12-26,16:45:28.000,360,11115177,-795,0,1766767527,15063.777122790001,120.82413207000354,50713.74447984 2025-12-26,16:45:29.000,360,11115106,-795,0,1766767528,15063.844485889997,120.89462337000441,50713.74447984 2025-12-26,16:45:30.000,360,11115204,-795,0,1766767529,15063.864694819997,120.89462337000441,50713.60473744 2025-12-26,16:45:31.000,360,11115109,-795,0,1766767530,15063.911848989992,120.93691815000057,50713.548840480005 2025-12-26,16:45:32.000,360,11115165,-795,0,1766767531,15063.992684709992,120.90872163000313,50713.646660160004 2025-12-26,16:45:33.000,360,11115156,-795,0,1766767532,15064.026366259997,120.93691815000057,50713.6256988 2025-12-26,16:45:34.000,360,11115181,-795,0,1766767533,15064.039838880002,120.94396727999992,50713.63967304001 2025-12-26,16:45:35.000,360,11115041,-795,0,1766767534,15064.039838880002,120.97216380000464,50713.597750320005 2025-12-26,16:45:36.000,360,11115159,-795,0,1766767535,15063.992684709992,120.97216380000464,50713.69557 2025-12-26,16:45:37.000,360,11115141,-795,0,1766767536,15063.878167440002,120.92281989000185,50713.646660160004 2025-12-26,16:45:38.000,360,11115207,-795,0,1766767537,15063.743441239996,120.91577076000249,50713.67460864 2025-12-26,16:45:39.000,360,11115073,-795,0,1766767538,15063.69628707,120.88757423999778,50713.667621520006 2025-12-26,16:45:40.000,360,11115184,-795,0,1766767539,15063.47398884,120.85232859000098,50713.54185336001 2025-12-26,16:45:41.000,360,11115162,-795,0,1766767540,15063.38641680999,120.8664268499997,50713.68159576 2025-12-26,16:45:42.000,360,11115175,-795,0,1766767541,15063.33252633,120.87347597999906,50713.77242832 2025-12-26,16:45:43.000,360,11115114,-795,0,1766767542,15063.238217989994,120.81708294000418,50713.86326088 2025-12-26,16:45:44.000,360,11115161,-795,0,1766767543,15063.197800129994,120.8311812000029,50713.84928664 2025-12-26,16:45:45.000,360,11115121,-795,0,1766767544,15063.116964409994,120.7183951199986,50713.84229952 2025-12-26,16:45:46.000,360,11115151,-795,0,1766767545,15063.116964409994,120.64790381999774,50713.92614496001 2025-12-26,16:45:47.000,360,11115081,-715,0,1766767546,15063.069810239998,120.54216687000007,50713.89120936 2025-12-26,16:45:48.000,360,11115133,-795,0,1766767547,15063.143909649989,120.45052818000113,50713.90518360001 2025-12-26,16:45:49.000,360,11115096,-795,0,1766767548,15063.197800129994,120.3729877500009,50713.947106319996 2025-12-26,16:45:50.000,360,11115114,-795,0,1766767549,15063.143909649989,120.3095455799994,50713.63967304001 2025-12-26,16:45:51.000,360,11115184,-795,0,1766767550,15063.24495429999,120.22495601999981,50713.60473744 2025-12-26,16:45:52.000,360,11115149,-795,0,1766767551,15063.420098359995,120.35888949000218,50713.74447984 2025-12-26,16:45:53.000,360,11115140,-795,0,1766767552,15063.56829717999,120.35888949000218,50713.7305056 2025-12-26,16:45:54.000,360,11115167,-795,0,1766767553,15063.777122790001,120.38708600999962,50713.716531360005 2025-12-26,16:45:55.000,360,11115086,-795,0,1766767554,15063.905112679997,120.45757731000049,50713.69557 2025-12-26,16:45:56.000,360,11115104,-795,0,1766767555,15064.039838880002,120.56331425999815,50713.6256988 2025-12-26,16:45:57.000,360,11115133,-795,0,1766767556,15064.181301389988,120.69019860000117,50713.57678896 2025-12-26,16:45:58.000,360,11115130,-795,0,1766767557,15064.322763899989,120.8311812000029,50713.49294352001 2025-12-26,16:45:59.000,360,11115107,-795,0,1766767558,15064.417072239994,120.93691815000057,50713.444033679996 2025-12-26,16:46:00.000,360,11115159,-795,0,1766767559,15064.410335929999,120.99331119000271,50713.346214 2025-12-26,16:46:01.000,360,11115109,-795,0,1766767560,15064.477699029994,120.979212930004,50713.32525264001 2025-12-26,16:46:02.000,360,11115189,-795,0,1766767561,15064.53158951,121.04970423000486,50713.548840480005 2025-12-26,16:46:03.000,360,11115107,-795,0,1766767562,15064.52485319999,121.06380249000358,50713.499930640006 2025-12-26,16:46:04.000,360,11115156,-795,0,1766767563,15064.410335929999,121.12724465999781,50713.56980184001 2025-12-26,16:46:05.000,360,11115117,-795,0,1766767564,15064.282346039989,121.09199901000102,50713.6256988 2025-12-26,16:46:06.000,360,11115112,-795,0,1766767565,15064.174565079993,121.09199901000102,50713.61871168001 2025-12-26,16:46:07.000,360,11115027,-795,0,1766767566,15064.012893639992,121.03560596999887,50713.69557 2025-12-26,16:46:08.000,360,11115140,-795,0,1766767567,15063.844485889997,120.89462337000441,50713.66063440001 2025-12-26,16:46:09.000,360,11115149,-795,0,1766767568,15063.716496000001,120.81003381000482,50713.667621520006 2025-12-26,16:46:10.000,360,11115160,-795,0,1766767569,15063.55482456,120.70429685999989,50713.6256988 2025-12-26,16:46:11.000,360,11115084,-795,0,1766767570,15063.39315312,120.57741252000415,50713.63967304001 2025-12-26,16:46:12.000,360,11115136,-755,0,1766767571,15063.41336205,120.42233166000369,50713.82133816 2025-12-26,16:46:13.000,360,11115165,-795,0,1766767572,15063.440307289995,120.3095455799994,50713.89120936 2025-12-26,16:46:14.000,360,11115154,-795,0,1766767573,15063.47398884,120.15446471999894,50713.89819648 2025-12-26,16:46:15.000,360,11115077,-795,0,1766767574,15063.5144067,119.94299082000362,50713.92614496001 2025-12-26,16:46:16.000,360,11115159,-795,0,1766767575,15063.63566028,119.7174186600023,50713.982041920004 2025-12-26,16:46:17.000,360,11115157,-795,0,1766767576,15063.743441239996,119.52709214999777,50714.0099904 2025-12-26,16:46:18.000,360,11115160,-755,0,1766767577,15063.898376370002,119.34381476999988,50713.92614496001 2025-12-26,16:46:19.000,360,11115066,-795,0,1766767578,15064.046575189997,119.1111934799992,50713.87723512001 2025-12-26,16:46:20.000,360,11115133,-795,0,1766767579,15064.147619839998,118.96316174999811,50713.57678896 2025-12-26,16:46:21.000,360,11115073,-475,0,1766767580,15064.383390689989,118.8010317599983,50713.54185336001 2025-12-26,16:46:22.000,360,11115128,-795,0,1766767581,15064.61242523,118.69529481000063,50713.80736392001 2025-12-26,16:46:23.000,360,11115085,-795,0,1766767582,15064.720206189995,118.65300003000448,50713.68858288001 2025-12-26,16:46:24.000,360,11115137,-795,0,1766767583,15064.84819607999,118.6670982900032,50713.70954424001 2025-12-26,16:46:25.000,360,11115170,-795,0,1766767584,15064.942504419996,118.70939306999935,50713.56980184001 2025-12-26,16:46:26.000,360,11115126,-795,0,1766767585,15065.050285379992,118.83627741000237,50713.60473744 2025-12-26,16:46:27.000,360,11115110,-795,0,1766767586,15065.077230620002,119.0125056600009,50713.4160852 2025-12-26,16:46:28.000,360,11115149,-795,0,1766767587,15065.117648480002,119.23102869000286,50713.31826552 2025-12-26,16:46:29.000,360,11115082,-795,0,1766767588,15065.164802649997,119.5059447599997,50713.40909808 2025-12-26,16:46:30.000,360,11115155,-795,0,1766767589,15065.090703239992,119.69627127000422,50713.19249736 2025-12-26,16:46:31.000,360,11115102,-795,0,1766767590,15065.030076449992,119.96413821000169,50713.108651919996 2025-12-26,16:46:32.000,360,11115146,-795,0,1766767591,15065.090703239992,120.19675950000237,50713.39512384 2025-12-26,16:46:33.000,360,11115140,-795,0,1766767592,15065.070494309992,120.35184036000283,50713.38813672 2025-12-26,16:46:34.000,360,11115144,-635,0,1766767593,15064.982922279996,120.52806861000136,50713.40211096001 2025-12-26,16:46:35.000,360,11115080,-795,0,1766767594,15064.962713349996,120.64085468999838,50713.381149600005 2025-12-26,16:46:36.000,360,11115146,-795,0,1766767595,15064.962713349996,120.79593554999883,50713.381149600005 2025-12-26,16:46:37.000,360,11115157,-795,0,1766767596,15064.922295489996,120.91577076000249,50713.23442008001 2025-12-26,16:46:38.000,360,11115164,-795,0,1766767597,15065.009867519992,121.07085162000294,50713.29031704 2025-12-26,16:46:39.000,360,11115065,-795,0,1766767598,15064.969449659991,121.1131463999991,50713.29730416 2025-12-26,16:46:40.000,360,11115129,-795,0,1766767599,15064.942504419996,121.04265509999823,50713.20647160001 2025-12-26,16:46:41.000,360,11115103,-795,0,1766767600,15064.996394900001,120.979212930004,50713.171536 2025-12-26,16:46:42.000,360,11115199,-795,0,1766767601,15065.117648480002,120.89462337000441,50713.346214 2025-12-26,16:46:43.000,360,11115064,-795,0,1766767602,15065.178275270002,120.76068990000203,50713.332239760006 2025-12-26,16:46:44.000,360,11115149,-795,0,1766767603,15065.191747889992,120.5844616500035,50713.36018824 2025-12-26,16:46:45.000,360,11115132,-795,0,1766767604,15065.198484200002,120.3377421000041,50713.42307232001 2025-12-26,16:46:46.000,360,11115144,-795,0,1766767605,15065.292792539993,120.15446471999894,50713.40211096001 2025-12-26,16:46:47.000,360,11115098,-795,0,1766767606,15065.299528850002,120.06987515999936,50713.36018824 2025-12-26,16:46:48.000,360,11115180,-795,0,1766767607,15065.366891949998,119.89364691000083,50713.37416248001 2025-12-26,16:46:49.000,360,11115162,-795,0,1766767608,15065.420782429988,119.74561517999973,50713.36717536 2025-12-26,16:46:50.000,360,11115143,-795,0,1766767609,15065.366891949998,119.59053431999928,50713.143587520004 2025-12-26,16:46:51.000,360,11115080,-795,0,1766767610,15065.414046119993,119.43545345999883,50713.17852312 2025-12-26,16:46:52.000,360,11115160,-795,0,1766767611,15065.589190179999,119.37906042000395,50713.276342799996 2025-12-26,16:46:53.000,360,11115171,-795,0,1766767612,15065.71044376,119.28742172999773,50713.36018824 2025-12-26,16:46:54.000,360,11115143,-795,0,1766767613,15065.83169734,119.20988130000478,50713.346214 2025-12-26,16:46:55.000,360,11115085,-795,0,1766767614,15065.94621460999,119.1111934799992,50713.35320112001 2025-12-26,16:46:56.000,360,11115144,-795,0,1766767615,15066.04725925999,119.10414434999984,50713.31826552 2025-12-26,16:46:57.000,360,11115167,-795,0,1766767616,15066.168512839991,119.05480044000433,50713.31826552 2025-12-26,16:46:58.000,360,11115171,-755,0,1766767617,15066.336920590002,119.09709522000048,50713.32525264001 2025-12-26,16:46:59.000,360,11115103,-795,0,1766767618,15066.471646789993,119.1111934799992,50713.25538144001 2025-12-26,16:47:00.000,360,11115156,-795,0,1766767619,15066.491855719993,119.16053739000199,50713.02480648 2025-12-26,16:47:01.000,360,11115164,-795,0,1766767620,15066.626581919998,119.24512695000158,50713.08070344 2025-12-26,16:47:02.000,360,11115107,-795,0,1766767621,15066.768044429999,119.31561825000244,50713.28332992001 2025-12-26,16:47:03.000,360,11115114,-795,0,1766767622,15066.781517049989,119.32971651000116,50713.12262616 2025-12-26,16:47:04.000,360,11115066,-795,0,1766767623,15066.808462289999,119.39315868000267,50713.143587520004 2025-12-26,16:47:05.000,360,11115078,-795,0,1766767624,15066.781517049989,119.46364998000354,50713.17852312 2025-12-26,16:47:06.000,360,11115151,-795,0,1766767625,15066.794989669994,119.56233780000184,50713.15756176001 2025-12-26,16:47:07.000,360,11115091,-795,0,1766767626,15066.808462289999,119.73856605000037,50713.23442008001 2025-12-26,16:47:08.000,360,11115158,-795,0,1766767627,15066.794989669994,119.95003995000297,50713.22743296 2025-12-26,16:47:09.000,360,11115142,-795,0,1766767628,15066.741099189989,120.06282603,50713.26935568 2025-12-26,16:47:10.000,360,11115122,-795,0,1766767629,15066.640054539988,120.15446471999894,50713.18551024001 2025-12-26,16:47:11.000,360,11115064,-795,0,1766767630,15066.606372989998,120.26020167000388,50713.26935568 2025-12-26,16:47:12.000,360,11115083,-795,0,1766767631,15066.619845609988,120.32364383999811,50713.22743296 2025-12-26,16:47:13.000,360,11115138,-635,0,1766767632,15066.552482509993,120.38003688000026,50713.24839432 2025-12-26,16:47:14.000,360,11115163,-795,0,1766767633,15066.619845609988,120.32364383999811,50713.40909808 2025-12-26,16:47:15.000,360,11115105,-795,0,1766767634,15066.700681329989,120.3377421000041,50713.43704656 2025-12-26,16:47:16.000,360,11115164,-795,0,1766767635,15066.720890259989,120.28839819000132,50713.444033679996 2025-12-26,16:47:17.000,360,11115197,-795,0,1766767636,15066.741099189989,120.14741558999958,50713.444033679996 2025-12-26,16:47:18.000,360,11115188,-795,0,1766767637,15066.808462289999,120.07692428999871,50713.45102080001 2025-12-26,16:47:19.000,360,11115058,-715,0,1766767638,15066.90277062999,119.90069604000018,50713.45102080001 2025-12-26,16:47:20.000,360,11115149,-755,0,1766767639,15067.01055159,119.66102562000015,50713.39512384 2025-12-26,16:47:21.000,360,11115034,-795,0,1766767640,15067.07117838,119.43545345999883,50713.29730416 2025-12-26,16:47:22.000,360,11115190,-795,0,1766767641,15067.239586129996,119.19578303999879,50713.33922688 2025-12-26,16:47:23.000,360,11115069,-795,0,1766767642,15067.320421849996,118.92086697000195,50713.47198216001 2025-12-26,16:47:24.000,360,11115163,-795,0,1766767643,15067.448411739992,118.68119655000191,50713.39512384 2025-12-26,16:47:25.000,360,11115125,-795,0,1766767644,15067.657237350002,118.49791917000402,50713.47198216001 2025-12-26,16:47:26.000,360,11115181,-795,0,1766767645,15067.724600449998,118.32169091999822,50713.478969280004 2025-12-26,16:47:27.000,360,11115058,-795,0,1766767646,15067.765018309998,118.09611876000417,50713.47198216001 2025-12-26,16:47:28.000,360,11115149,-795,0,1766767647,15067.825645099998,117.9621852900018,50713.499930640006 2025-12-26,16:47:29.000,360,11115162,-795,0,1766767648,15067.818908789988,117.84939921000478,50713.478969280004 2025-12-26,16:47:30.000,360,11115159,-795,0,1766767649,15067.650501039992,117.7154657400024,50713.20647160001 2025-12-26,16:47:31.000,360,11115065,-795,0,1766767650,15067.589874249992,117.66612182999961,50713.29031704 2025-12-26,16:47:32.000,360,11115187,-795,0,1766767651,15067.623555799997,117.69431835000432,50713.50691776 2025-12-26,16:47:33.000,360,11115165,-795,0,1766767652,15067.509038529992,117.70136748000368,50713.57678896 2025-12-26,16:47:34.000,360,11115180,-795,0,1766767653,15067.394521260001,117.82825181999942,50713.548840480005 2025-12-26,16:47:35.000,360,11115075,-795,0,1766767654,15067.27326768,117.89169399000093,50713.61871168001 2025-12-26,16:47:36.000,360,11115153,-795,0,1766767655,15067.14527778999,118.00448006999795,50713.70954424001 2025-12-26,16:47:37.000,360,11115141,-795,0,1766767656,15066.99034266,118.05382398000074,50713.66063440001 2025-12-26,16:47:38.000,360,11115183,-795,0,1766767657,15066.90950694,118.1595609299984,50713.77242832 2025-12-26,16:47:39.000,360,11115057,-795,0,1766767658,15066.88256169999,118.21595397000056,50713.78640256001 2025-12-26,16:47:40.000,360,11115172,-795,0,1766767659,15066.680472399989,118.2723470100027,50713.61871168001 2025-12-26,16:47:41.000,360,11115139,-795,0,1766767660,15066.626581919998,118.32874005000485,50713.63268592 2025-12-26,16:47:42.000,360,11115182,-795,0,1766767661,15066.768044429999,118.37103483000101,50713.82832528001 2025-12-26,16:47:43.000,360,11115108,-795,0,1766767662,15066.794989669994,118.32874005000485,50713.870248 2025-12-26,16:47:44.000,360,11115190,-795,0,1766767663,15066.835407529994,118.29349440000078,50713.91915784 2025-12-26,16:47:45.000,360,11115155,-795,0,1766767664,15066.869089079999,118.20185571000184,50713.86326088 2025-12-26,16:47:46.000,360,11115153,-795,0,1766767665,15066.916243249994,118.09611876000417,50713.84229952 2025-12-26,16:47:47.000,360,11115098,-795,0,1766767666,15066.99034266,117.95513616000244,50713.84928664 2025-12-26,16:47:48.000,360,11115173,-795,0,1766767667,15066.997078969995,117.75776051999856,50713.89120936 2025-12-26,16:47:49.000,360,11115079,-795,0,1766767668,15067.03076052,117.52513922999788,50713.765441200005 2025-12-26,16:47:50.000,360,11115133,-795,0,1766767669,15067.057705759995,117.36300923999806,50713.716531360005 2025-12-26,16:47:51.000,360,11115102,-795,0,1766767670,15067.10485992999,117.18678098999953,50713.667621520006 2025-12-26,16:47:52.000,360,11115151,-795,0,1766767671,15067.19243196,116.94006144000014,50713.80736392001 2025-12-26,16:47:53.000,360,11115141,-795,0,1766767672,15067.24632243999,116.7638331900016,50713.835312400006 2025-12-26,16:47:54.000,360,11115180,-715,0,1766767673,15067.320421849996,116.59465407000243,50713.9401192 2025-12-26,16:47:55.000,360,11115063,-715,0,1766767674,15067.394521260001,116.49596625000413,50713.87723512001 2025-12-26,16:47:56.000,360,11115195,-795,0,1766767675,15067.394521260001,116.3549836500024,50713.96806768 2025-12-26,16:47:57.000,360,11115133,-755,0,1766767676,15067.414730190001,116.29859061000025,50713.947106319996 2025-12-26,16:47:58.000,360,11115143,-795,0,1766767677,15067.448411739992,116.29154148000089,50713.96108056 2025-12-26,16:47:59.000,360,11115119,-795,0,1766767678,15067.401257569996,116.31973799999832,50713.84928664 2025-12-26,16:48:00.000,360,11115125,-795,0,1766767679,15067.3541034,116.32678712999768,50713.72351848 2025-12-26,16:48:01.000,360,11115108,-795,0,1766767680,15067.367576019991,116.36203278000175,50713.646660160004 2025-12-26,16:48:02.000,360,11115171,-795,0,1766767681,15067.381048639996,116.41137669000454,50713.72351848 2025-12-26,16:48:03.000,360,11115074,-795,0,1766767682,15067.414730190001,116.46776972999942,50713.75845408001 2025-12-26,16:48:04.000,360,11115181,-795,0,1766767683,15067.468620669992,116.51711364000221,50713.78640256001 2025-12-26,16:48:05.000,360,11115214,-675,0,1766767684,15067.482093289997,116.63694884999859,50713.79338968 2025-12-26,16:48:06.000,360,11115125,-795,0,1766767685,15067.522511149997,116.65104711000458,50713.85627376001 2025-12-26,16:48:07.000,360,11115152,-795,0,1766767686,15067.603346869997,116.74268580000353,50713.87723512001 2025-12-26,16:48:08.000,360,11115150,-795,0,1766767687,15067.663973659997,116.72153840999817,50713.89120936 2025-12-26,16:48:09.000,360,11115199,-795,0,1766767688,15067.677446280002,116.7003910200001,50713.85627376001 2025-12-26,16:48:10.000,360,11115145,-795,0,1766767689,15067.589874249992,116.60875233000115,50713.6256988 2025-12-26,16:48:11.000,360,11115062,-755,0,1766767690,15067.643764729997,116.53826103000029,50713.61871168001 2025-12-26,16:48:12.000,360,11115175,-795,0,1766767691,15067.697655210002,116.4184258200039,50713.84928664 2025-12-26,16:48:13.000,360,11115162,-795,0,1766767692,15067.711127829993,116.26334496000345,50713.884222240005 2025-12-26,16:48:14.000,360,11115133,-795,0,1766767693,15067.724600449998,116.1717062700045,50713.82133816 2025-12-26,16:48:15.000,360,11115041,-795,0,1766767694,15067.724600449998,116.03777280000213,50713.84229952 2025-12-26,16:48:16.000,360,11115196,-795,0,1766767695,15067.751545689993,115.9602323700019,50713.933132080005 2025-12-26,16:48:17.000,360,11115153,-795,0,1766767696,15067.717864140002,115.88269194000168,50713.835312400006 2025-12-26,16:48:18.000,360,11115176,-795,0,1766767697,15067.643764729997,115.82629889999953,50713.933132080005 2025-12-26,16:48:19.000,360,11115084,-795,0,1766767698,15067.643764729997,115.74170933999994,50713.85627376001 2025-12-26,16:48:20.000,360,11115145,-795,0,1766767699,15067.461884359996,115.72761108000122,50713.68159576 2025-12-26,16:48:21.000,360,11115114,-795,0,1766767700,15067.421466499996,115.58662847999949,50713.56281472 2025-12-26,16:48:22.000,360,11115159,-715,0,1766767701,15067.455148050001,115.57957935000013,50713.835312400006 2025-12-26,16:48:23.000,360,11115117,-795,0,1766767702,15067.407993879991,115.54433370000334,50713.80736392001 2025-12-26,16:48:24.000,360,11115205,-795,0,1766767703,15067.394521260001,115.51613717999862,50713.84928664 2025-12-26,16:48:25.000,360,11115197,-795,0,1766767704,15067.407993879991,115.51613717999862,50713.84229952 2025-12-26,16:48:26.000,360,11115158,-715,0,1766767705,15067.367576019991,115.50908804999926,50713.814351040004 2025-12-26,16:48:27.000,360,11115067,-755,0,1766767706,15067.394521260001,115.51613717999862,50713.73749272001 2025-12-26,16:48:28.000,360,11115143,-795,0,1766767707,15067.381048639996,115.47384240000247,50713.75146696 2025-12-26,16:48:29.000,360,11115152,-795,0,1766767708,15067.387784949991,115.37515458000416,50713.646660160004 2025-12-26,16:48:30.000,360,11115136,-795,0,1766767709,15067.401257569996,115.26941762999923,50713.51390488 2025-12-26,16:48:31.000,360,11115086,-795,0,1766767710,15067.448411739992,115.18482806999964,50713.52787912 2025-12-26,16:48:32.000,360,11115137,-795,0,1766767711,15067.569665319992,115.16368068000156,50713.70255712 2025-12-26,16:48:33.000,360,11115141,-795,0,1766767712,15067.684182589997,115.14958242000284,50713.611724559996 2025-12-26,16:48:34.000,360,11115170,-795,0,1766767713,15067.805436169998,115.14253329000348,50713.66063440001 2025-12-26,16:48:35.000,360,11115132,-795,0,1766767714,15067.953634989994,115.13548416000413,50713.716531360005 2025-12-26,16:48:36.000,360,11115123,-795,0,1766767715,15068.068152259999,115.14253329000348,50713.667621520006 2025-12-26,16:48:37.000,360,11115160,-795,0,1766767716,15068.2298237,115.1566315500022,50713.70255712 2025-12-26,16:48:38.000,360,11115152,-795,0,1766767717,15068.37128621,115.21302459000435,50713.69557 2025-12-26,16:48:39.000,360,11115039,-795,0,1766767718,15068.49253979,115.24827024000115,50713.67460864 2025-12-26,16:48:40.000,360,11115157,-795,0,1766767719,15068.458858239996,115.26236849999987,50713.40909808 2025-12-26,16:48:41.000,360,11115162,-715,0,1766767720,15068.613793370001,115.3046632800033,50713.42307232001 2025-12-26,16:48:42.000,360,11115138,-795,0,1766767721,15068.741783259997,115.28351588999794,50713.59076320001 2025-12-26,16:48:43.000,360,11115085,-795,0,1766767722,15068.795673740002,115.21302459000435,50713.5558276 2025-12-26,16:48:44.000,360,11115161,-795,0,1766767723,15068.822618979997,115.17777894000028,50713.56281472 2025-12-26,16:48:45.000,360,11115171,-795,0,1766767724,15068.842827909997,115.11433676999877,50713.499930640006 2025-12-26,16:48:46.000,360,11115129,-675,0,1766767725,15068.795673740002,115.06499286000326,50713.58377608 2025-12-26,16:48:47.000,360,11115124,-795,0,1766767726,15068.735046950002,115.00155069000175,50713.42307232001 2025-12-26,16:48:48.000,360,11115159,-795,0,1766767727,15068.694629090001,114.95925590999832,50713.499930640006 2025-12-26,16:48:49.000,360,11115159,-795,0,1766767728,15068.708101709992,114.86761721999937,50713.53486624 2025-12-26,16:48:50.000,360,11115160,-795,0,1766767729,15068.519485029996,114.72663462000492,50713.29031704 2025-12-26,16:48:51.000,360,11115109,-795,0,1766767730,15068.519485029996,114.5997502800019,50713.332239760006 2025-12-26,16:48:52.000,360,11115110,-795,0,1766767731,15068.566639199991,114.52220985000167,50713.53486624 2025-12-26,16:48:53.000,360,11115173,-795,0,1766767732,15068.51274872,114.39532550999866,50713.57678896 2025-12-26,16:48:54.000,360,11115186,-795,0,1766767733,15068.46559454999,114.19794987000205,50713.611724559996 2025-12-26,16:48:55.000,360,11115132,-795,0,1766767734,15068.33086835,114.0076233600048,50713.53486624 2025-12-26,16:48:56.000,360,11115148,-795,0,1766767735,15068.256768939995,113.831395109999,50713.597750320005 2025-12-26,16:48:57.000,360,11115182,-795,0,1766767736,15068.22308738999,113.72565816000133,50713.60473744 2025-12-26,16:48:58.000,360,11115121,-795,0,1766767737,15068.18266952999,113.63401947000239,50713.60473744 2025-12-26,16:48:59.000,360,11115103,-795,0,1766767738,15068.155724289994,113.56352817000152,50713.63268592 2025-12-26,16:49:00.000,360,11115133,-795,0,1766767739,15068.074888569994,113.52828252000472,50713.54185336001 2025-12-26,16:49:01.000,360,11115179,-795,0,1766767740,15068.027734399999,113.52828252000472,50713.58377608 2025-12-26,16:49:02.000,360,11115152,-795,0,1766767741,15068.054679639994,113.59172468999896,50713.75845408001 2025-12-26,16:49:03.000,360,11115087,-795,0,1766767742,15068.020998089989,113.71860903000197,50713.716531360005 2025-12-26,16:49:04.000,360,11115156,-795,0,1766767743,15068.054679639994,113.831395109999,50713.74447984 2025-12-26,16:49:05.000,360,11115158,-795,0,1766767744,15068.088361189999,113.95123032000265,50713.74447984 2025-12-26,16:49:06.000,360,11115191,-795,0,1766767745,15068.027734399999,114.07811465999839,50713.74447984 2025-12-26,16:49:07.000,360,11115109,-795,0,1766767746,15068.014261779994,114.2543429100042,50713.78640256001 2025-12-26,16:49:08.000,360,11115179,-795,0,1766767747,15068.014261779994,114.42352203000337,50713.80736392001 2025-12-26,16:49:09.000,360,11115154,-795,0,1766767748,15067.973843919994,114.5997502800019,50713.78640256001 2025-12-26,16:49:10.000,360,11115180,-795,0,1766767749,15067.832381409993,114.72663462000492,50713.50691776 2025-12-26,16:49:11.000,360,11115120,-795,0,1766767750,15067.805436169998,114.8112241800045,50713.54185336001 2025-12-26,16:49:12.000,360,11115178,-795,0,1766767751,15067.818908789988,114.83942070000194,50713.7305056 2025-12-26,16:49:13.000,360,11115191,-795,0,1766767752,15067.771754619993,114.88171547999809,50713.73749272001 2025-12-26,16:49:14.000,360,11115193,-795,0,1766767753,15067.690918899993,114.88171547999809,50713.72351848 2025-12-26,16:49:15.000,360,11115106,-795,0,1766767754,15067.663973659997,114.88171547999809,50713.6256988 2025-12-26,16:49:16.000,360,11115175,-795,0,1766767755,15067.690918899993,114.88171547999809,50713.84229952 2025-12-26,16:49:17.000,360,11115182,-795,0,1766767756,15067.697655210002,114.95220677999896,50713.82133816 2025-12-26,16:49:18.000,360,11115167,-795,0,1766767757,15067.684182589997,114.9451576499996,50713.77242832 2025-12-26,16:49:19.000,360,11115116,-795,0,1766767758,15067.724600449998,114.97335417000431,50713.77242832 2025-12-26,16:49:20.000,360,11115170,-795,0,1766767759,15067.596610560002,114.95220677999896,50713.54185336001 2025-12-26,16:49:21.000,360,11115178,-795,0,1766767760,15067.697655210002,114.95925590999832,50713.597750320005 2025-12-26,16:49:22.000,360,11115168,-795,0,1766767761,15067.818908789988,114.9099120000028,50713.82133816 2025-12-26,16:49:23.000,360,11115061,-795,0,1766767762,15067.866062959998,114.91696113000216,50713.765441200005 2025-12-26,16:49:24.000,360,11115201,-795,0,1766767763,15067.953634989994,114.9099120000028,50713.67460864 2025-12-26,16:49:25.000,360,11115156,-795,0,1766767764,15068.08162487999,114.9099120000028,50713.7305056 2025-12-26,16:49:26.000,360,11115165,-795,0,1766767765,15068.135515359994,114.93105939000088,50713.69557 2025-12-26,16:49:27.000,360,11115101,-795,0,1766767766,15068.276977869995,114.89581374000409,50713.67460864 2025-12-26,16:49:28.000,360,11115193,-795,0,1766767767,15068.33086835,114.88876461000473,50713.72351848 2025-12-26,16:49:29.000,360,11115088,-795,0,1766767768,15068.35107728,114.85351896000066,50713.70255712 2025-12-26,16:49:30.000,360,11115170,-795,0,1766767769,15068.36454989999,114.70548722999956,50713.43704656 2025-12-26,16:49:31.000,360,11115101,-795,0,1766767770,15068.431913,114.71958548999828,50713.430059440005 2025-12-26,16:49:32.000,360,11115171,-795,0,1766767771,15068.586848129991,114.6984381000002,50713.69557 2025-12-26,16:49:33.000,360,11115192,-795,0,1766767772,15068.586848129991,114.68433984000148,50713.716531360005 2025-12-26,16:49:34.000,360,11115182,-795,0,1766767773,15068.506012409991,114.67729071000213,50713.70255712 2025-12-26,16:49:35.000,360,11115137,-795,0,1766767774,15068.48580347999,114.6984381000002,50713.667621520006 2025-12-26,16:49:36.000,360,11115170,-795,0,1766767775,15068.41170407,114.70548722999956,50713.7305056 2025-12-26,16:49:37.000,360,11115186,-795,0,1766767776,15068.28371417999,114.66319245000341,50713.72351848 2025-12-26,16:49:38.000,360,11115166,-795,0,1766767777,15068.14898798,114.62794679999934,50713.765441200005 2025-12-26,16:49:39.000,360,11115136,-795,0,1766767778,15068.054679639994,114.62089766999998,50713.69557 2025-12-26,16:49:40.000,360,11115132,-795,0,1766767779,15067.919953439989,114.61384854000062,50713.63268592 2025-12-26,16:49:41.000,360,11115142,-795,0,1766767780,15067.832381409993,114.65614332000405,50713.67460864 2025-12-26,16:49:42.000,360,11115178,-795,0,1766767781,15067.859326649988,114.66319245000341,50713.814351040004 2025-12-26,16:49:43.000,360,11115134,-795,0,1766767782,15067.805436169998,114.64204505999805,50713.82832528001 2025-12-26,16:49:44.000,360,11115160,-795,0,1766767783,15067.812172479993,114.67024158000277,50713.82832528001 2025-12-26,16:49:45.000,360,11115134,-795,0,1766767784,15067.859326649988,114.65614332000405,50713.86326088 2025-12-26,16:49:46.000,360,11115150,-795,0,1766767785,15067.946898679998,114.67024158000277,50713.80736392001 2025-12-26,16:49:47.000,360,11115072,-795,0,1766767786,15068.034470709994,114.67729071000213,50713.89120936 2025-12-26,16:49:48.000,360,11115132,-755,0,1766767787,15068.196142149995,114.6984381000002,50713.8003768 2025-12-26,16:49:49.000,360,11115197,-755,0,1766767788,15068.41170407,114.74073288000363,50713.80736392001 2025-12-26,16:49:50.000,360,11115168,-795,0,1766767789,15068.431913,114.75483114000235,50713.56980184001 2025-12-26,16:49:51.000,360,11115072,-635,0,1766767790,15068.687892779992,114.79007678999915,50713.63967304001 2025-12-26,16:49:52.000,360,11115189,-795,0,1766767791,15068.863036839997,114.79007678999915,50713.56281472 2025-12-26,16:49:53.000,360,11115186,-795,0,1766767792,15068.997763039988,114.77597853000043,50713.51390488 2025-12-26,16:49:54.000,360,11115134,-795,0,1766767793,15069.119016619989,114.83237157000258,50713.5558276 2025-12-26,16:49:55.000,360,11115113,-795,0,1766767794,15069.199852339989,114.78302765999979,50713.66063440001 2025-12-26,16:49:56.000,360,11115158,-795,0,1766767795,15069.152698169994,114.69138897000084,50713.52089200001 2025-12-26,16:49:57.000,360,11115180,-795,0,1766767796,15069.098807689988,114.64909419000469,50713.63268592 2025-12-26,16:49:58.000,360,11115064,-795,0,1766767797,15069.105543999998,114.59270115000254,50713.66063440001 2025-12-26,16:49:59.000,360,11115151,-795,0,1766767798,15068.964081489998,114.44466942000145,50713.61871168001 2025-12-26,16:50:00.000,360,11115182,-795,0,1766767799,15068.741783259997,114.39532550999866,50713.4859564 2025-12-26,16:50:01.000,360,11115132,-795,0,1766767800,15068.539693959996,114.30368681999971,50713.54185336001 2025-12-26,16:50:02.000,360,11115194,-795,0,1766767801,15068.431913,114.2402446499982,50713.70255712 2025-12-26,16:50:03.000,360,11115063,-795,0,1766767802,15068.20961477,114.13450770000054,50713.72351848 2025-12-26,16:50:04.000,360,11115210,-795,0,1766767803,15068.074888569994,114.07811465999839,50713.80736392001 2025-12-26,16:50:05.000,360,11115169,-795,0,1766767804,15067.953634989994,113.94418119000329,50713.86326088 2025-12-26,16:50:06.000,360,11115139,-795,0,1766767805,15067.765018309998,113.8948372800005,50713.814351040004 2025-12-26,16:50:07.000,360,11115078,-795,0,1766767806,15067.744809379998,113.93713206000393,50713.89819648 2025-12-26,16:50:08.000,360,11115159,-795,0,1766767807,15067.738073070002,113.93008293000457,50713.884222240005 2025-12-26,16:50:09.000,360,11115180,-755,0,1766767808,15067.805436169998,114.01467249000416,50713.86326088 2025-12-26,16:50:10.000,360,11115153,-795,0,1766767809,15067.852590339993,114.04991814000095,50713.611724559996 2025-12-26,16:50:11.000,360,11115074,-795,0,1766767810,15068.041207019989,114.19794987000205,50713.61871168001 2025-12-26,16:50:12.000,360,11115159,-795,0,1766767811,15068.36454989999,114.30368681999971,50713.86326088 2025-12-26,16:50:13.000,360,11115157,-795,0,1766767812,15068.573375510001,114.43057116000273,50713.80736392001 2025-12-26,16:50:14.000,360,11115185,-795,0,1766767813,15068.849564219992,114.50811159000295,50713.77242832 2025-12-26,16:50:15.000,360,11115109,-795,0,1766767814,15069.132489239993,114.60679941000126,50713.611724559996 2025-12-26,16:50:16.000,360,11115144,-795,0,1766767815,15069.415414259995,114.69138897000084,50713.61871168001 2025-12-26,16:50:17.000,360,11115183,-795,0,1766767816,15069.62423986999,114.7971259199985,50713.42307232001 2025-12-26,16:50:18.000,360,11115157,-795,0,1766767817,15069.806120239991,114.82532244000322,50713.47198216001 2025-12-26,16:50:19.000,360,11115071,-795,0,1766767818,15069.954319060002,114.87466634999873,50713.43704656 2025-12-26,16:50:20.000,360,11115165,-795,0,1766767819,15069.954319060002,114.8112241800045,50713.22743296 2025-12-26,16:50:21.000,360,11115121,-795,0,1766767820,15069.954319060002,114.74073288000363,50713.26935568 2025-12-26,16:50:22.000,360,11115196,-795,0,1766767821,15070.001473229997,114.70548722999956,50713.43704656 2025-12-26,16:50:23.000,360,11115111,-795,0,1766767822,15070.068836329992,114.6349959299987,50713.32525264001 2025-12-26,16:50:24.000,360,11115208,-795,0,1766767823,15069.988000609992,114.52220985000167,50713.311278400004 2025-12-26,16:50:25.000,360,11115103,-795,0,1766767824,15069.907164889992,114.47286593999888,50713.35320112001 2025-12-26,16:50:26.000,360,11115142,-795,0,1766767825,15069.866747029992,114.37417812000058,50713.37416248001 2025-12-26,16:50:27.000,360,11115061,-795,0,1766767826,15069.73202083,114.23319551999884,50713.38813672 2025-12-26,16:50:28.000,360,11115142,-795,0,1766767827,15069.657921419996,114.17680248000397,50713.40909808 2025-12-26,16:50:29.000,360,11115140,-795,0,1766767828,15069.516458909995,114.06401639999967,50713.37416248001 2025-12-26,16:50:30.000,360,11115127,-795,0,1766767829,15069.30089698999,113.96532858000137,50713.20647160001 2025-12-26,16:50:31.000,360,11115049,-795,0,1766767830,15069.294160679994,113.90188640999986,50713.2414072 2025-12-26,16:50:32.000,360,11115160,-795,0,1766767831,15069.307633299999,113.91598466999858,50713.381149600005 2025-12-26,16:50:33.000,360,11115151,-795,0,1766767832,15069.327842229999,113.91598466999858,50713.45102080001 2025-12-26,16:50:34.000,360,11115107,-795,0,1766767833,15069.30089698999,113.9935250999988,50713.4859564 2025-12-26,16:50:35.000,360,11115084,-795,0,1766767834,15069.294160679994,114.03581988000224,50713.4160852 2025-12-26,16:50:36.000,360,11115135,-795,0,1766767835,15069.42215056999,114.20499900000141,50713.43704656 2025-12-26,16:50:37.000,360,11115057,-635,0,1766767836,15069.42215056999,114.3882763799993,50713.35320112001 2025-12-26,16:50:38.000,360,11115145,-715,0,1766767837,15069.455832119995,114.57860289000382,50713.444033679996 2025-12-26,16:50:39.000,360,11115092,-795,0,1766767838,15069.58382200999,114.7971259199985,50713.444033679996 2025-12-26,16:50:40.000,360,11115143,-795,0,1766767839,15069.56361307999,114.98040330000367,50713.12262616 2025-12-26,16:50:41.000,360,11115181,-795,0,1766767840,15069.70507558999,115.21302459000435,50713.18551024001 2025-12-26,16:50:42.000,360,11115178,-795,0,1766767841,15069.839801789996,115.3681054500048,50713.36018824 2025-12-26,16:50:43.000,360,11115067,-795,0,1766767842,15069.994736920002,115.5513828300027,50713.32525264001 2025-12-26,16:50:44.000,360,11115209,-795,0,1766767843,15070.008209539992,115.67121803999908,50713.346214 2025-12-26,16:50:45.000,360,11115139,-795,0,1766767844,15070.021682159997,115.7487584699993,50713.32525264001 2025-12-26,16:50:46.000,360,11115157,-795,0,1766767845,15069.974527990002,115.79810238000209,50713.30429128001 2025-12-26,16:50:47.000,360,11115083,-795,0,1766767846,15069.846538099991,115.79810238000209,50713.28332992001 2025-12-26,16:50:48.000,360,11115132,-795,0,1766767847,15069.765702379991,115.73466021000058,50713.262368560005 2025-12-26,16:50:49.000,360,11115176,-795,0,1766767848,15069.66465772999,115.63597239000228,50713.45102080001 2025-12-26,16:50:50.000,360,11115189,-795,0,1766767849,15069.496249979995,115.47384240000247,50713.33922688 2025-12-26,16:50:51.000,360,11115084,-795,0,1766767850,15069.36826009,115.27646675999858,50713.33922688 2025-12-26,16:50:52.000,360,11115144,-795,0,1766767851,15069.273951749994,115.01564895000047,50713.56980184001 2025-12-26,16:50:53.000,360,11115214,-795,0,1766767852,15069.139225549989,114.75483114000235,50713.63268592 2025-12-26,16:50:54.000,360,11115150,-795,0,1766767853,15069.011235659993,114.45876768000016,50713.78640256001 2025-12-26,16:50:55.000,360,11115108,-795,0,1766767854,15068.889982079992,114.23319551999884,50713.765441200005 2025-12-26,16:50:56.000,360,11115134,-795,0,1766767855,15068.714838020001,113.97237771000073,50713.933132080005 2025-12-26,16:50:57.000,360,11115187,-795,0,1766767856,15068.627265989991,113.69041251000453,50713.97505480001 2025-12-26,16:50:58.000,360,11115140,-795,0,1766767857,15068.539693959996,113.54238078000344,50714.0099904 2025-12-26,16:50:59.000,360,11115085,-795,0,1766767858,15068.51274872,113.30975949000276,50713.87723512001 2025-12-26,16:51:00.000,360,11115110,-795,0,1766767859,15068.45212193,113.10533471999952,50713.884222240005 2025-12-26,16:51:01.000,360,11115086,-795,0,1766767860,15068.46559454999,113.00664690000121,50713.82832528001 2025-12-26,16:51:02.000,360,11115170,-755,0,1766767861,15068.539693959996,112.91500821000227,50713.87723512001 2025-12-26,16:51:03.000,360,11115092,-795,0,1766767862,15068.580111819996,112.89386082000419,50713.9401192 2025-12-26,16:51:04.000,360,11115095,-795,0,1766767863,15068.667683849992,112.95730298999842,50713.84928664 2025-12-26,16:51:05.000,360,11115160,-795,0,1766767864,15068.701365399997,113.06303994000336,50713.78640256001 2025-12-26,16:51:06.000,360,11115162,-795,0,1766767865,15068.822618979997,113.23221906000254,50713.667621520006 2025-12-26,16:51:07.000,360,11115083,-795,0,1766767866,15068.910191009993,113.48598774000129,50713.67460864 2025-12-26,16:51:08.000,360,11115124,-795,0,1766767867,15069.011235659993,113.74680554999941,50713.68159576 2025-12-26,16:51:09.000,360,11115152,-795,0,1766767868,15069.105543999998,114.08516378999775,50713.61871168001 2025-12-26,16:51:10.000,360,11115152,-795,0,1766767869,15069.038180899988,114.45876768000016,50713.37416248001 2025-12-26,16:51:11.000,360,11115084,-795,0,1766767870,15069.085335069998,114.78302765999979,50713.33922688 2025-12-26,16:51:12.000,360,11115159,-795,0,1766767871,15069.199852339989,115.14253329000348,50713.52089200001 2025-12-26,16:51:13.000,360,11115101,-795,0,1766767872,15069.172907099994,115.42449848999968,50713.4160852 2025-12-26,16:51:14.000,360,11115120,-795,0,1766767873,15069.051653519993,115.70646369000315,50713.45800792 2025-12-26,16:51:15.000,360,11115092,-795,0,1766767874,15068.984290419998,115.85449542000424,50713.346214 2025-12-26,16:51:16.000,360,11115139,-795,0,1766767875,15068.856300530002,116.0095762800047,50713.40211096001 2025-12-26,16:51:17.000,360,11115061,-795,0,1766767876,15068.782201119997,116.07301844999893,50713.4160852 2025-12-26,16:51:18.000,360,11115128,-795,0,1766767877,15068.660947539996,116.08006757999829,50713.548840480005 2025-12-26,16:51:19.000,360,11115064,-795,0,1766767878,15068.49253979,116.0095762800047,50713.597750320005 2025-12-26,16:51:20.000,360,11115142,-795,0,1766767879,15068.33086835,115.91088845999911,50713.35320112001 2025-12-26,16:51:21.000,360,11115138,-795,0,1766767880,15068.26350524999,115.81220064000081,50713.499930640006 2025-12-26,16:51:22.000,360,11115103,-795,0,1766767881,15068.24329631999,115.60777587000484,50713.68159576 2025-12-26,16:51:23.000,360,11115055,-795,0,1766767882,15068.12204273999,115.37515458000416,50713.68159576 2025-12-26,16:51:24.000,360,11115146,-795,0,1766767883,15067.987316539999,115.10728763999941,50713.73749272001 2025-12-26,16:51:25.000,360,11115116,-795,0,1766767884,15067.919953439989,114.77597853000043,50713.78640256001 2025-12-26,16:51:26.000,360,11115154,-795,0,1766767885,15067.933426059994,114.48696420000488,50713.84229952 2025-12-26,16:51:27.000,360,11115048,-795,0,1766767886,15067.879535579988,114.2402446499982,50713.80736392001 2025-12-26,16:51:28.000,360,11115119,-795,0,1766767887,15067.960371299989,113.98647596999945,50713.79338968 2025-12-26,16:51:29.000,360,11115128,-795,0,1766767888,15067.933426059994,113.77500207000412,50713.72351848 2025-12-26,16:51:30.000,360,11115144,-795,0,1766767889,15068.027734399999,113.57057730000088,50713.57678896 2025-12-26,16:51:31.000,360,11115081,-795,0,1766767890,15068.16246059999,113.42959469999914,50713.63268592 2025-12-26,16:51:32.000,360,11115128,-795,0,1766767891,15068.26350524999,113.34500513999956,50713.716531360005 2025-12-26,16:51:33.000,360,11115142,-795,0,1766767892,15068.39149514,113.28156296999805,50713.70954424001 2025-12-26,16:51:34.000,360,11115162,-795,0,1766767893,15068.546430269991,113.21107167000446,50713.67460864 2025-12-26,16:51:35.000,360,11115090,-795,0,1766767894,15068.627265989991,113.20402253999782,50713.68159576 2025-12-26,16:51:36.000,360,11115186,-795,0,1766767895,15068.788937429992,113.26746470999933,50713.63268592 2025-12-26,16:51:37.000,360,11115184,-795,0,1766767896,15068.822618979997,113.35910339999828,50713.597750320005 2025-12-26,16:51:38.000,360,11115145,-795,0,1766767897,15068.876509460002,113.41549644000042,50713.5558276 2025-12-26,16:51:39.000,360,11115078,-795,0,1766767898,15068.970817799993,113.50713512999937,50713.53486624 2025-12-26,16:51:40.000,360,11115124,-795,0,1766767899,15068.856300530002,113.62697034000303,50713.276342799996 2025-12-26,16:51:41.000,360,11115156,-795,0,1766767900,15068.775464810002,113.74680554999941,50713.276342799996 2025-12-26,16:51:42.000,360,11115161,-795,0,1766767901,15068.815882670002,113.95827945000201,50713.52787912 2025-12-26,16:51:43.000,360,11115124,-795,0,1766767902,15068.687892779992,114.07811465999839,50713.43704656 2025-12-26,16:51:44.000,360,11115164,-795,0,1766767903,15068.586848129991,114.28253943000163,50713.51390488 2025-12-26,16:51:45.000,360,11115172,-795,0,1766767904,15068.458858239996,114.40237463999802,50713.39512384 2025-12-26,16:51:46.000,360,11115151,-795,0,1766767905,15068.297186799995,114.56450462999783,50713.35320112001 2025-12-26,16:51:47.000,360,11115081,-795,0,1766767906,15068.135515359994,114.69138897000084,50713.311278400004 2025-12-26,16:51:48.000,360,11115181,-795,0,1766767907,15068.034470709994,114.80417504999787,50713.39512384 2025-12-26,16:51:49.000,360,11115165,-795,0,1766767908,15067.872799269993,114.88876461000473,50713.38813672 2025-12-26,16:51:50.000,360,11115167,-795,0,1766767909,15067.690918899993,114.88171547999809,50713.22743296 2025-12-26,16:51:51.000,360,11115105,-795,0,1766767910,15067.610083179992,114.8464698300013,50713.25538144001 2025-12-26,16:51:52.000,360,11115118,-795,0,1766767911,15067.690918899993,114.86056809000002,50713.39512384 2025-12-26,16:51:53.000,360,11115126,-795,0,1766767912,15067.650501039992,114.77597853000043,50713.46499504 2025-12-26,16:51:54.000,360,11115182,-795,0,1766767913,15067.697655210002,114.64909419000469,50713.36018824 2025-12-26,16:51:55.000,360,11115112,-755,0,1766767914,15067.670709969992,114.38122724999994,50713.33922688 2025-12-26,16:51:56.000,360,11115157,-795,0,1766767915,15067.677446280002,114.1415568299999,50713.36018824 2025-12-26,16:51:57.000,360,11115153,-795,0,1766767916,15067.717864140002,113.86664076000307,50713.381149600005 2025-12-26,16:51:58.000,360,11115210,-795,0,1766767917,15067.751545689993,113.65516686000046,50713.430059440005 2025-12-26,16:51:59.000,360,11115159,-795,0,1766767918,15067.852590339993,113.4507420900045,50713.311278400004 2025-12-26,16:52:00.000,360,11115135,-795,0,1766767919,15067.946898679998,113.28156296999805,50713.164548880006 2025-12-26,16:52:01.000,360,11115232,-795,0,1766767920,15068.074888569994,113.13353124000423,50713.17852312 2025-12-26,16:52:02.000,360,11115162,-795,0,1766767921,15068.26350524999,113.03484341999865,50713.30429128001 2025-12-26,16:52:03.000,360,11115121,-795,0,1766767922,15068.357813589995,113.04189254999801,50713.29031704 2025-12-26,16:52:04.000,360,11115161,-795,0,1766767923,15068.431913,113.07713820000208,50713.28332992001 2025-12-26,16:52:05.000,360,11115178,-795,0,1766767924,15068.53295765,113.19697340999846,50713.32525264001 2025-12-26,16:52:06.000,360,11115146,-755,0,1766767925,15068.634002300001,113.37320166000427,50713.20647160001 2025-12-26,16:52:07.000,360,11115132,-795,0,1766767926,15068.687892779992,113.5494299100028,50713.19249736 2025-12-26,16:52:08.000,360,11115104,-795,0,1766767927,15068.748519569992,113.72565816000133,50713.213458720005 2025-12-26,16:52:09.000,360,11115168,-795,0,1766767928,15068.775464810002,113.91598466999858,50713.05275496 2025-12-26,16:52:10.000,360,11115139,-795,0,1766767929,15068.667683849992,114.09926205000374,50712.940961039996 2025-12-26,16:52:11.000,360,11115111,-795,0,1766767930,15068.660947539996,114.21909726000013,50712.87108984001 2025-12-26,16:52:12.000,360,11115112,-795,0,1766767931,15068.647474919992,114.32483420999779,50713.07371632 2025-12-26,16:52:13.000,360,11115145,-795,0,1766767932,15068.607057059991,114.36712899000122,50713.02480648 2025-12-26,16:52:14.000,360,11115139,-795,0,1766767933,15068.573375510001,114.38122724999994,50713.08070344 2025-12-26,16:52:15.000,360,11115093,-795,0,1766767934,15068.506012409991,114.28253943000163,50713.05275496 2025-12-26,16:52:16.000,360,11115159,-795,0,1766767935,15068.49253979,114.23319551999884,50713.13660040001 2025-12-26,16:52:17.000,360,11115130,-795,0,1766767936,15068.438649309996,114.08516378999775,50713.171536 2025-12-26,16:52:18.000,360,11115141,-795,0,1766767937,15068.378022519995,113.97942684000009,50713.18551024001 2025-12-26,16:52:19.000,360,11115070,-795,0,1766767938,15068.297186799995,113.93008293000457,50713.13660040001 2025-12-26,16:52:20.000,360,11115103,-795,0,1766767939,15068.088361189999,113.77500207000412,50712.98987088001 2025-12-26,16:52:21.000,360,11115162,-795,0,1766767940,15068.074888569994,113.6833633799979,50712.940961039996 2025-12-26,16:52:22.000,360,11115203,-795,0,1766767941,15068.014261779994,113.65516686000046,50713.22743296 2025-12-26,16:52:23.000,360,11115087,-795,0,1766767942,15067.980580229989,113.66926511999918,50713.213458720005 2025-12-26,16:52:24.000,360,11115165,-795,0,1766767943,15067.859326649988,113.73270729000069,50713.19948448 2025-12-26,16:52:25.000,360,11115195,-795,0,1766767944,15067.684182589997,113.831395109999,50713.13660040001 2025-12-26,16:52:26.000,360,11115130,-795,0,1766767945,15067.542720079997,113.9935250999988,50713.19948448 2025-12-26,16:52:27.000,360,11115076,-795,0,1766767946,15067.414730190001,114.05696727000031,50713.08070344 2025-12-26,16:52:28.000,360,11115168,-795,0,1766767947,15067.33389447,114.24729378000484,50713.19249736 2025-12-26,16:52:29.000,360,11115180,-795,0,1766767948,15067.26653136999,114.45876768000016,50713.32525264001 2025-12-26,16:52:30.000,360,11115103,-795,0,1766767949,15067.057705759995,114.62089766999998,50713.01781936001 2025-12-26,16:52:31.000,360,11115051,-795,0,1766767950,15066.956661109994,114.747782010003,50713.094677680005 2025-12-26,16:52:32.000,360,11115166,-795,0,1766767951,15066.976870039995,114.97335417000431,50713.35320112001 2025-12-26,16:52:33.000,360,11115142,-795,0,1766767952,15066.956661109994,115.10023851000005,50713.32525264001 2025-12-26,16:52:34.000,360,11115137,-755,0,1766767953,15066.92297955999,115.24827024000115,50713.36018824 2025-12-26,16:52:35.000,360,11115111,-795,0,1766767954,15066.889298009999,115.35400718999881,50713.23442008001 2025-12-26,16:52:36.000,360,11115178,-795,0,1766767955,15066.855616459994,115.44564587999776,50713.33922688 2025-12-26,16:52:37.000,360,11115170,-795,0,1766767956,15066.84214383999,115.48794066000119,50713.20647160001 2025-12-26,16:52:38.000,360,11115175,-795,0,1766767957,15066.821934909989,115.54433370000334,50713.164548880006 2025-12-26,16:52:39.000,360,11115124,-795,0,1766767958,15066.875825389994,115.54433370000334,50713.20647160001 2025-12-26,16:52:40.000,360,11115177,-795,0,1766767959,15066.855616459994,115.5513828300027,50712.98288376 2025-12-26,16:52:41.000,360,11115094,-795,0,1766767960,15066.92297955999,115.49498979000055,50713.0317936 2025-12-26,16:52:42.000,360,11115130,-795,0,1766767961,15067.00381527999,115.5020389199999,50713.15057464 2025-12-26,16:52:43.000,360,11115093,-795,0,1766767962,15067.07117838,115.42449848999968,50713.1016648 2025-12-26,16:52:44.000,360,11115077,-795,0,1766767963,15067.077914689995,115.34695805999945,50713.1016648 2025-12-26,16:52:45.000,360,11115161,-795,0,1766767964,15067.057705759995,115.22712285000307,50713.108651919996 2025-12-26,16:52:46.000,360,11115180,-795,0,1766767965,15067.04423313999,115.14253329000348,50713.108651919996 2025-12-26,16:52:47.000,360,11115103,-755,0,1766767966,15067.02402420999,115.01564895000047,50713.08769056001 2025-12-26,16:52:48.000,360,11115192,-795,0,1766767967,15067.00381527999,114.98040330000367,50713.08769056001 2025-12-26,16:52:49.000,360,11115150,-795,0,1766767968,15066.9499248,114.93810852000024,50713.12961328 2025-12-26,16:52:50.000,360,11115150,-795,0,1766767969,15066.801725979989,114.89581374000409,50712.90602544 2025-12-26,16:52:51.000,360,11115060,-795,0,1766767970,15066.768044429999,114.93105939000088,50712.878076960005 2025-12-26,16:52:52.000,360,11115168,-795,0,1766767971,15066.768044429999,114.96630503999768,50713.11563904001 2025-12-26,16:52:53.000,360,11115134,-715,0,1766767972,15066.680472399989,114.98040330000367,50713.05275496 2025-12-26,16:52:54.000,360,11115189,-795,0,1766767973,15066.640054539988,115.01564895000047,50713.11563904001 2025-12-26,16:52:55.000,360,11115137,-795,0,1766767974,15066.599636679988,115.0931893800007,50713.15057464 2025-12-26,16:52:56.000,360,11115162,-795,0,1766767975,15066.579427749988,115.14253329000348,50713.23442008001 2025-12-26,16:52:57.000,360,11115159,-795,0,1766767976,15066.539009890002,115.19892632999836,50713.22044584 2025-12-26,16:52:58.000,360,11115192,-795,0,1766767977,15066.539009890002,115.3046632800033,50713.23442008001 2025-12-26,16:52:59.000,360,11115079,-795,0,1766767978,15066.458174170002,115.32581067000137,50713.18551024001 2025-12-26,16:53:00.000,360,11115163,-795,0,1766767979,15066.256084870001,115.38220371000352,50712.94794816001 2025-12-26,16:53:01.000,360,11115100,-795,0,1766767980,15066.283030109997,115.44564587999776,50713.05275496 2025-12-26,16:53:02.000,360,11115205,-795,0,1766767981,15066.303239039997,115.53023544000462,50713.23442008001 2025-12-26,16:53:03.000,360,11115078,-795,0,1766767982,15066.303239039997,115.63597239000228,50713.15756176001 2025-12-26,16:53:04.000,360,11115172,-795,0,1766767983,15066.262821179997,115.77695499000401,50713.171536 2025-12-26,16:53:05.000,360,11115132,-795,0,1766767984,15066.276293800001,115.92498671999783,50713.06672920001 2025-12-26,16:53:06.000,360,11115122,-795,0,1766767985,15066.276293800001,116.05892019000021,50713.01781936001 2025-12-26,16:53:07.000,360,11115022,-795,0,1766767986,15066.222403319996,116.1717062700045,50713.01781936001 2025-12-26,16:53:08.000,360,11115123,-795,0,1766767987,15066.188721769991,116.36908191000111,50712.91999968001 2025-12-26,16:53:09.000,360,11115177,-795,0,1766767988,15066.09441343,116.46072060000006,50712.96890952001 2025-12-26,16:53:10.000,360,11115188,-795,0,1766767989,15065.959687229995,116.54531015999964,50712.86410272 2025-12-26,16:53:11.000,360,11115061,-795,0,1766767990,15065.90579674999,116.64399797999795,50712.65448912001 2025-12-26,16:53:12.000,360,11115057,-795,0,1766767991,15065.96642353999,116.67924363000202,50713.01083224 2025-12-26,16:53:13.000,360,11115164,-795,0,1766767992,15065.858642579995,116.71448927999882,50712.975896640004 2025-12-26,16:53:14.000,360,11115126,-795,0,1766767993,15065.80475209999,116.63694884999859,50712.975896640004 2025-12-26,16:53:15.000,360,11115063,-795,0,1766767994,15065.75086162,116.65104711000458,50712.940961039996 2025-12-26,16:53:16.000,360,11115158,-795,0,1766767995,15065.73065269,116.58760494000308,50713.08769056001 2025-12-26,16:53:17.000,360,11115142,-795,0,1766767996,15065.670025899999,116.53826103000029,50713.12961328 2025-12-26,16:53:18.000,360,11115165,-795,0,1766767997,15065.616135419994,116.4536714700007,50713.03878072001 2025-12-26,16:53:19.000,360,11115090,-795,0,1766767998,15065.595926489994,116.3549836500024,50712.96890952001 2025-12-26,16:53:20.000,360,11115107,-795,0,1766767999,15065.528563389998,116.28449235000153,50712.91999968001 2025-12-26,16:53:21.000,360,11115113,-795,0,1766768000,15065.528563389998,116.15760800999851,50712.8571156 2025-12-26,16:53:22.000,360,11115167,-795,0,1766768001,15065.602662799989,116.11531323000236,50712.96890952001 2025-12-26,16:53:23.000,360,11115095,-795,0,1766768002,15065.62287172999,115.9602323700019,50712.96890952001 2025-12-26,16:53:24.000,360,11115085,-795,0,1766768003,15065.636344349994,115.92498671999783,50713.08769056001 2025-12-26,16:53:25.000,360,11115085,-795,0,1766768004,15065.70370744999,115.8615445500036,50712.996858000006 2025-12-26,16:53:26.000,360,11115138,-795,0,1766768005,15065.737388999994,115.87564281000232,50713.03878072001 2025-12-26,16:53:27.000,360,11115127,-795,0,1766768006,15065.777806859995,115.90383932999976,50713.01083224 2025-12-26,16:53:28.000,360,11115134,-795,0,1766768007,15065.76433423999,115.92498671999783,50712.98987088001 2025-12-26,16:53:29.000,360,11115156,-795,0,1766768008,15065.83169734,115.98137975999998,50712.90602544 2025-12-26,16:53:30.000,360,11115170,-795,0,1766768009,15065.79127948,116.03072367000277,50712.710386080005 2025-12-26,16:53:31.000,360,11115095,-795,0,1766768010,15065.81148841,116.12941149000108,50712.661476240006 2025-12-26,16:53:32.000,360,11115154,-795,0,1766768011,15065.93274199,116.18580453000322,50712.68243760001 2025-12-26,16:53:33.000,360,11115107,-795,0,1766768012,15066.05399557,116.3056397399996,50712.73833456 2025-12-26,16:53:34.000,360,11115196,-715,0,1766768013,15066.13483129,116.37613104000047,50712.640514880004 2025-12-26,16:53:35.000,360,11115073,-795,0,1766768014,15066.168512839991,116.552359289999,50712.61955352 2025-12-26,16:53:36.000,360,11115164,-795,0,1766768015,15066.289766419992,116.75678406000225,50712.58461792001 2025-12-26,16:53:37.000,360,11115151,-795,0,1766768016,15066.323447969997,116.89776666000398,50712.52872096 2025-12-26,16:53:38.000,360,11115122,-795,0,1766768017,15066.309975349992,117.09514230000059,50712.47981112 2025-12-26,16:53:39.000,360,11115063,-795,0,1766768018,15066.256084870001,117.24317403000168,50712.472824000004 2025-12-26,16:53:40.000,360,11115111,-795,0,1766768019,15066.080940809996,117.34891097999935,50712.22827480001 2025-12-26,16:53:41.000,360,11115113,-795,0,1766768020,15065.91253306,117.42645140999957,50712.29814600001 2025-12-26,16:53:42.000,360,11115160,-795,0,1766768021,15065.75086162,117.54628662000323,50712.270197519996 2025-12-26,16:53:43.000,360,11115078,-795,0,1766768022,15065.676762209994,117.63087618000282,50712.63352776001 2025-12-26,16:53:44.000,360,11115141,-795,0,1766768023,15065.461200289988,117.64497444000153,50712.66846336 2025-12-26,16:53:45.000,360,11115215,-795,0,1766768024,15065.245638369997,117.64497444000153,50712.69641184 2025-12-26,16:53:46.000,360,11115152,-795,0,1766768025,15065.036812760001,117.5674340100013,50712.76628304 2025-12-26,16:53:47.000,360,11115075,-795,0,1766768026,15064.81451453,117.6167779200041,50712.75230880001 2025-12-26,16:53:48.000,360,11115194,-795,0,1766768027,15064.68652463999,117.60972879000474,50712.73833456 2025-12-26,16:53:49.000,360,11115181,-795,0,1766768028,15064.58547998999,117.56038488000195,50712.7872444 2025-12-26,16:53:50.000,360,11115089,-795,0,1766768029,15064.437281169994,117.51104096999916,50712.52173384 2025-12-26,16:53:51.000,360,11115102,-795,0,1766768030,15064.44401747999,117.44054966999829,50712.59859216 2025-12-26,16:53:52.000,360,11115180,-795,0,1766768031,15064.51138058,117.36300923999806,50712.72436032 2025-12-26,16:53:53.000,360,11115185,-795,0,1766768032,15064.57200737,117.29251794000447,50712.7173732 2025-12-26,16:53:54.000,360,11115169,-795,0,1766768033,15064.73367881,117.24317403000168,50712.710386080005 2025-12-26,16:53:55.000,360,11115090,-755,0,1766768034,15064.922295489996,117.20792838000489,50712.661476240006 2025-12-26,16:53:56.000,360,11115226,-795,0,1766768035,15065.117648480002,117.10924055999931,50712.72436032 2025-12-26,16:53:57.000,360,11115146,-795,0,1766768036,15065.259110990002,117.08809317000123,50712.640514880004 2025-12-26,16:53:58.000,360,11115163,-755,0,1766768037,15065.434255049993,117.10924055999931,50712.59859216 2025-12-26,16:53:59.000,360,11115065,-795,0,1766768038,15065.555508629994,117.14448621000338,50712.47981112 2025-12-26,16:54:00.000,360,11115061,-795,0,1766768039,15065.609399109999,117.18678098999953,50712.27718464001 2025-12-26,16:54:01.000,360,11115176,-795,0,1766768040,15065.670025899999,117.21497751000425,50712.21430056 2025-12-26,16:54:02.000,360,11115167,-795,0,1766768041,15065.818224719995,117.2572722900004,50712.38199144 2025-12-26,16:54:03.000,360,11115118,-795,0,1766768042,15065.878851509995,117.43350053999893,50712.36103008 2025-12-26,16:54:04.000,360,11115185,-795,0,1766768043,15065.90579674999,117.63792531000217,50712.31212024 2025-12-26,16:54:05.000,360,11115154,-795,0,1766768044,15065.94621460999,117.85644834000414,50712.38897856 2025-12-26,16:54:06.000,360,11115161,-635,0,1766768045,15065.99336878,118.08202049999818,50712.305133120004 2025-12-26,16:54:07.000,360,11115068,-795,0,1766768046,15066.020314019996,118.38513308999973,50712.24923616001 2025-12-26,16:54:08.000,360,11115084,-795,0,1766768047,15066.000105089995,118.58250873000361,50712.28417176 2025-12-26,16:54:09.000,360,11115190,-795,0,1766768048,15065.94621460999,118.82922828000301,50712.270197519996 2025-12-26,16:54:10.000,360,11115128,-795,0,1766768049,15065.82496102999,118.95611261999875,50712.02564832 2025-12-26,16:54:11.000,360,11115104,-795,0,1766768050,15065.818224719995,119.13234087000455,50712.0535968 2025-12-26,16:54:12.000,360,11115167,-795,0,1766768051,15065.78454316999,119.24512695000158,50712.23526192 2025-12-26,16:54:13.000,360,11115194,-795,0,1766768052,15065.696971139994,119.30151999000373,50712.21430056 2025-12-26,16:54:14.000,360,11115149,-795,0,1766768053,15065.62287172999,119.36496215999796,50712.270197519996 2025-12-26,16:54:15.000,360,11115068,-795,0,1766768054,15065.542036009989,119.40725694000139,50712.256223280005 2025-12-26,16:54:16.000,360,11115218,-795,0,1766768055,15065.447727669998,119.42135520000011,50712.22128768 2025-12-26,16:54:17.000,360,11115095,-795,0,1766768056,15065.400573499988,119.40725694000139,50712.21430056 2025-12-26,16:54:18.000,360,11115134,-795,0,1766768057,15065.326474089998,119.32971651000116,50712.17237784 2025-12-26,16:54:19.000,360,11115084,-795,0,1766768058,15065.286056229997,119.30151999000373,50712.1933392 2025-12-26,16:54:20.000,360,11115168,-795,0,1766768059,15065.104175859997,119.23102869000286,50711.990712720006 2025-12-26,16:54:21.000,360,11115147,-795,0,1766768060,15065.117648480002,119.06184957000369,50712.10949376001 2025-12-26,16:54:22.000,360,11115183,-795,0,1766768061,15065.191747889992,118.94906348999939,50712.28417176 2025-12-26,16:54:23.000,360,11115091,-795,0,1766768062,15065.225429439997,118.81513002000429,50712.375004320005 2025-12-26,16:54:24.000,360,11115195,-795,0,1766768063,15065.238902060002,118.58955786000297,50712.38199144 2025-12-26,16:54:25.000,360,11115166,-795,0,1766768064,15065.292792539993,118.38513308999973,50712.34705584001 2025-12-26,16:54:26.000,360,11115179,-795,0,1766768065,15065.326474089998,118.2089048400012,50712.34006872 2025-12-26,16:54:27.000,360,11115142,-795,0,1766768066,15065.393837189993,117.98333267999988,50712.326094480006 2025-12-26,16:54:28.000,360,11115196,-795,0,1766768067,15065.447727669998,117.8141535600007,50712.31212024 2025-12-26,16:54:29.000,360,11115209,-795,0,1766768068,15065.494881839993,117.67317095999897,50712.158403600006 2025-12-26,16:54:30.000,360,11115133,-795,0,1766768069,15065.481409219989,117.52513922999788,50711.95577712 2025-12-26,16:54:31.000,360,11115063,-795,0,1766768070,15065.609399109999,117.42645140999957,50711.92782864 2025-12-26,16:54:32.000,360,11115186,-795,0,1766768071,15065.777806859995,117.44759879999765,50712.158403600006 2025-12-26,16:54:33.000,360,11115160,-795,0,1766768072,15065.90579674999,117.39120576000278,50712.0535968 2025-12-26,16:54:34.000,360,11115125,-795,0,1766768073,15066.00684139999,117.45464793000428,50712.04660968 2025-12-26,16:54:35.000,360,11115110,-795,0,1766768074,15066.128094979991,117.53923749000387,50712.11648088 2025-12-26,16:54:36.000,360,11115155,-755,0,1766768075,15066.276293800001,117.69431835000432,50712.08154528001 2025-12-26,16:54:37.000,360,11115137,-795,0,1766768076,15066.404283689997,117.85644834000414,50712.039622560005 2025-12-26,16:54:38.000,360,11115178,-795,0,1766768077,15066.411019999992,118.01152920000459,50712.04660968 2025-12-26,16:54:39.000,360,11115088,-795,0,1766768078,15066.458174170002,118.18070832000376,50711.94879 2025-12-26,16:54:40.000,360,11115116,-795,0,1766768079,15066.289766419992,118.31464178999886,50711.599433999996 2025-12-26,16:54:41.000,360,11115098,-795,0,1766768080,15066.296502730002,118.49087004000467,50711.67629232001 2025-12-26,16:54:42.000,360,11115200,-795,0,1766768081,15066.222403319996,118.58955786000297,50711.88590592 2025-12-26,16:54:43.000,360,11115033,-795,0,1766768082,15066.060731879996,118.72349132999807,50711.871931680005 2025-12-26,16:54:44.000,360,11115140,-795,0,1766768083,15065.86537888999,118.82922828000301,50712.00468696 2025-12-26,16:54:45.000,360,11115168,-795,0,1766768084,15065.70370744999,118.95611261999875,50711.88590592 2025-12-26,16:54:46.000,360,11115125,-795,0,1766768085,15065.467936599998,119.04070217999833,50711.89289304001 2025-12-26,16:54:47.000,360,11115103,-795,0,1766768086,15065.265847299997,119.09004609000112,50711.99769984 2025-12-26,16:54:48.000,360,11115223,-795,0,1766768087,15065.117648480002,119.15348826000263,50712.039622560005 2025-12-26,16:54:49.000,360,11115165,-795,0,1766768088,15064.976185970001,119.2239795600035,50712.10949376001 2025-12-26,16:54:50.000,360,11115170,-795,0,1766768089,15064.72694249999,119.18873390999943,50711.85097032 2025-12-26,16:54:51.000,360,11115115,-795,0,1766768090,15064.73367881,119.27332346999901,50712.06757104 2025-12-26,16:54:52.000,360,11115200,-795,0,1766768091,15064.77409667,119.29447086000437,50712.17237784 2025-12-26,16:54:53.000,360,11115205,-795,0,1766768092,15064.80777821999,119.30856912000309,50712.17237784 2025-12-26,16:54:54.000,360,11115184,-795,0,1766768093,15064.81451453,119.35086389999924,50712.17936496001 2025-12-26,16:54:55.000,360,11115121,-795,0,1766768094,15064.881877629996,119.37906042000395,50712.10949376001 2025-12-26,16:54:56.000,360,11115167,-715,0,1766768095,15064.908822869991,119.31561825000244,50712.0535968 2025-12-26,16:54:57.000,360,11115194,-795,0,1766768096,15064.996394900001,119.29447086000437,50712.0186612 2025-12-26,16:54:58.000,360,11115193,-795,0,1766768097,15065.137857410002,119.30856912000309,50712.02564832 2025-12-26,16:54:59.000,360,11115117,-795,0,1766768098,15065.326474089998,119.34381476999988,50712.039622560005 2025-12-26,16:55:00.000,360,11115094,-795,0,1766768099,15065.393837189993,119.32971651000116,50711.81603472001 2025-12-26,16:55:01.000,360,11115103,-795,0,1766768100,15065.515090769994,119.27332346999901,50711.8090476 2025-12-26,16:55:02.000,360,11115154,-795,0,1766768101,15065.649816969999,119.3226673800018,50711.88590592 2025-12-26,16:55:03.000,360,11115141,-795,0,1766768102,15065.80475209999,119.23102869000286,50711.97673848 2025-12-26,16:55:04.000,360,11115156,-795,0,1766768103,15065.84516995999,119.13939000000391,50711.97673848 2025-12-26,16:55:05.000,360,11115174,-795,0,1766768104,15065.89232413,119.04070217999833,50711.969751360004 2025-12-26,16:55:06.000,360,11115164,-795,0,1766768105,15065.92600567999,118.96316174999811,50712.02564832 2025-12-26,16:55:07.000,360,11115094,-795,0,1766768106,15065.90579674999,118.87152305999916,50712.00468696 2025-12-26,16:55:08.000,360,11115131,-795,0,1766768107,15065.86537888999,118.75168785000278,50711.94879 2025-12-26,16:55:09.000,360,11115168,-795,0,1766768108,15065.80475209999,118.63185263999912,50711.99769984 2025-12-26,16:55:10.000,360,11115081,-795,0,1766768109,15065.670025899999,118.44857526000123,50711.85795744 2025-12-26,16:55:11.000,360,11115084,-635,0,1766768110,15065.562244939989,118.34988744000293,50711.7391764 2025-12-26,16:55:12.000,360,11115127,-795,0,1766768111,15065.542036009989,118.2723470100027,50711.89289304001 2025-12-26,16:55:13.000,360,11115117,-795,0,1766768112,15065.467936599998,118.18070832000376,50711.99769984 2025-12-26,16:55:14.000,360,11115136,-795,0,1766768113,15065.373628259993,118.16661005999777,50712.0186612 2025-12-26,16:55:15.000,360,11115056,-795,0,1766768114,15065.279319920002,118.19480658000248,50711.91385440001 2025-12-26,16:55:16.000,360,11115119,-795,0,1766768115,15065.339946710003,118.23005222999927,50712.06757104 2025-12-26,16:55:17.000,360,11115120,-795,0,1766768116,15065.353419329993,118.35693657000229,50712.088532400005 2025-12-26,16:55:18.000,360,11115170,-795,0,1766768117,15065.366891949998,118.4556243900006,50712.039622560005 2025-12-26,16:55:19.000,360,11115060,-795,0,1766768118,15065.346683019998,118.61070525000105,50711.98372560001 2025-12-26,16:55:20.000,360,11115058,-795,0,1766768119,15065.252374679992,118.74463872000342,50711.68327944 2025-12-26,16:55:21.000,360,11115021,-795,0,1766768120,15065.339946710003,118.96316174999811,50711.71821504 2025-12-26,16:55:22.000,360,11115110,-755,0,1766768121,15065.467936599998,119.13939000000391,50711.920841520005 2025-12-26,16:55:23.000,360,11115104,-795,0,1766768122,15065.548772319999,119.31561825000244,50711.8789188 2025-12-26,16:55:24.000,360,11115153,-795,0,1766768123,15065.609399109999,119.45660085000418,50711.753150640005 2025-12-26,16:55:25.000,360,11115174,-795,0,1766768124,15065.568981249999,119.5341412800044,50711.74616352001 2025-12-26,16:55:26.000,360,11115159,-795,0,1766768125,15065.629608039999,119.59758344999864,50711.64834384001 2025-12-26,16:55:27.000,360,11115100,-795,0,1766768126,15065.609399109999,119.72446779000165,50711.69725368001 2025-12-26,16:55:28.000,360,11115124,-675,0,1766768127,15065.575717559994,119.79495909000252,50711.64135672 2025-12-26,16:55:29.000,360,11115127,-715,0,1766768128,15065.589190179999,119.84430299999804,50711.69725368001 2025-12-26,16:55:30.000,360,11115154,-795,0,1766768129,15065.508354459998,119.78790996000316,50711.417768880005 2025-12-26,16:55:31.000,360,11115062,-795,0,1766768130,15065.467936599998,119.75266430999909,50711.54353704 2025-12-26,16:55:32.000,360,11115153,-795,0,1766768131,15065.521827079989,119.70332040000358,50711.76013776 2025-12-26,16:55:33.000,360,11115112,-795,0,1766768132,15065.474672909993,119.5693869300012,50711.64834384001 2025-12-26,16:55:34.000,360,11115134,-795,0,1766768133,15065.434255049993,119.37906042000395,50711.73218928 2025-12-26,16:55:35.000,360,11115072,-795,0,1766768134,15065.366891949998,119.25217608000094,50711.71821504 2025-12-26,16:55:36.000,360,11115104,-795,0,1766768135,15065.272583609993,119.05480044000433,50711.71821504 2025-12-26,16:55:37.000,360,11115179,-795,0,1766768136,15065.265847299997,118.9138178400026,50711.71821504 2025-12-26,16:55:38.000,360,11115145,-795,0,1766768137,15065.265847299997,118.7305404600047,50711.74616352001 2025-12-26,16:55:39.000,360,11115088,-795,0,1766768138,15065.225429439997,118.63890176999848,50711.71122792 2025-12-26,16:55:40.000,360,11115103,-795,0,1766768139,15065.110912169992,118.51201743000274,50711.585459760005 2025-12-26,16:55:41.000,360,11115054,-795,0,1766768140,15065.158066340002,118.44857526000123,50711.62039536 2025-12-26,16:55:42.000,360,11115138,-795,0,1766768141,15065.265847299997,118.48382090999803,50711.74616352001 2025-12-26,16:55:43.000,360,11115093,-795,0,1766768142,15065.306265159998,118.54021395000018,50711.71821504 2025-12-26,16:55:44.000,360,11115139,-795,0,1766768143,15065.420782429988,118.58955786000297,50711.83000896 2025-12-26,16:55:45.000,360,11115075,-795,0,1766768144,15065.494881839993,118.71644219999871,50711.85097032 2025-12-26,16:55:46.000,360,11115145,-795,0,1766768145,15065.602662799989,118.84332654000173,50711.81603472001 2025-12-26,16:55:47.000,360,11115058,-795,0,1766768146,15065.670025899999,118.9772600100041,50711.767124879996 2025-12-26,16:55:48.000,360,11115179,-795,0,1766768147,15065.737388999994,119.10414434999984,50711.83000896 2025-12-26,16:55:49.000,360,11115178,-795,0,1766768148,15065.84516995999,119.21693043000414,50711.78109912 2025-12-26,16:55:50.000,360,11115063,-795,0,1766768149,15065.777806859995,119.40725694000139,50711.487640080006 2025-12-26,16:55:51.000,360,11115114,-795,0,1766768150,15065.91253306,119.5059447599997,50711.52956280001 2025-12-26,16:55:52.000,360,11115174,-795,0,1766768151,15065.97315985,119.68217300999822,50711.60642112001 2025-12-26,16:55:53.000,360,11115164,-675,0,1766768152,15066.05399557,119.79495909000252,50711.55052416 2025-12-26,16:55:54.000,360,11115186,-795,0,1766768153,15066.128094979991,119.88659778000147,50711.52956280001 2025-12-26,16:55:55.000,360,11115070,-795,0,1766768154,15066.161776529996,119.99233472999913,50711.50860144001 2025-12-26,16:55:56.000,360,11115169,-795,0,1766768155,15066.235875940001,119.99233472999913,50711.52257568 2025-12-26,16:55:57.000,360,11115107,-795,0,1766768156,15066.269557489992,119.97118734000105,50711.52956280001 2025-12-26,16:55:58.000,360,11115098,-795,0,1766768157,15066.336920590002,119.97118734000105,50711.45969160001 2025-12-26,16:55:59.000,360,11115110,-795,0,1766768158,15066.370602139992,119.97118734000105,50711.54353704 2025-12-26,16:56:00.000,360,11115109,-795,0,1766768159,15066.256084870001,119.90069604000018,50711.25706512 2025-12-26,16:56:01.000,360,11115129,-795,0,1766768160,15066.370602139992,119.8161064800006,50711.23610376 2025-12-26,16:56:02.000,360,11115164,-795,0,1766768161,15066.411019999992,119.73151692000101,50711.3548848 2025-12-26,16:56:03.000,360,11115210,-795,0,1766768162,15066.357129520002,119.63987823000207,50711.44571736 2025-12-26,16:56:04.000,360,11115214,-795,0,1766768163,15066.289766419992,119.49184650000097,50711.424756 2025-12-26,16:56:05.000,360,11115190,-795,0,1766768164,15066.357129520002,119.29447086000437,50711.466678720004 2025-12-26,16:56:06.000,360,11115173,-795,0,1766768165,15066.316711660002,119.12529173999792,50711.36187192001 2025-12-26,16:56:07.000,360,11115067,-795,0,1766768166,15066.289766419992,118.92791610000131,50711.41078176001 2025-12-26,16:56:08.000,360,11115217,-795,0,1766768167,15066.283030109997,118.71644219999871,50711.41078176001 2025-12-26,16:56:09.000,360,11115203,-795,0,1766768168,15066.256084870001,118.54726307999954,50711.368859040005 2025-12-26,16:56:10.000,360,11115191,-795,0,1766768169,15066.155040220001,118.27939614000206,50711.17321968001 2025-12-26,16:56:11.000,360,11115067,-795,0,1766768170,15066.188721769991,118.08202049999818,50711.22911664 2025-12-26,16:56:12.000,360,11115166,-795,0,1766768171,15066.296502730002,117.87759573000221,50711.4946272 2025-12-26,16:56:13.000,360,11115180,-795,0,1766768172,15066.262821179997,117.63087618000282,50711.51558856 2025-12-26,16:56:14.000,360,11115195,-795,0,1766768173,15066.316711660002,117.4053040200015,50711.50860144001 2025-12-26,16:56:15.000,360,11115139,-795,0,1766768174,15066.404283689997,117.29956707000383,50711.50161432 2025-12-26,16:56:16.000,360,11115150,-795,0,1766768175,15066.491855719993,117.25022316000104,50711.487640080006 2025-12-26,16:56:17.000,360,11115182,-795,0,1766768176,15066.633318229993,117.20792838000489,50711.47366584 2025-12-26,16:56:18.000,360,11115163,-795,0,1766768177,15066.707417639998,117.1585844700021,50711.33392344 2025-12-26,16:56:19.000,360,11115127,-795,0,1766768178,15066.828671219999,117.17973186000017,50711.29200072001 2025-12-26,16:56:20.000,360,11115153,-795,0,1766768179,15066.889298009999,117.24317403000168,50711.152258320006 2025-12-26,16:56:21.000,360,11115096,-795,0,1766768180,15067.017287899995,117.33481272000063,50711.16623256 2025-12-26,16:56:22.000,360,11115200,-795,0,1766768181,15067.20590457999,117.468746190003,50711.40379464 2025-12-26,16:56:23.000,360,11115094,-795,0,1766768182,15067.259795059996,117.63087618000282,50711.33392344 2025-12-26,16:56:24.000,360,11115088,-795,0,1766768183,15067.306949229991,117.77890791000391,50711.34789768 2025-12-26,16:56:25.000,360,11115190,-795,0,1766768184,15067.306949229991,117.91284137999901,50711.33392344 2025-12-26,16:56:26.000,360,11115168,-795,0,1766768185,15067.27326768,118.05382398000074,50711.37584616 2025-12-26,16:56:27.000,360,11115125,-795,0,1766768186,15067.327158159991,118.18070832000376,50711.36187192001 2025-12-26,16:56:28.000,360,11115169,-795,0,1766768187,15067.31368554,118.29349440000078,50711.32693632 2025-12-26,16:56:29.000,360,11115149,-795,0,1766768188,15067.280003989996,118.47677177999867,50711.27103936001 2025-12-26,16:56:30.000,360,11115116,-795,0,1766768189,15067.138541479995,118.54726307999954,50711.04745152 2025-12-26,16:56:31.000,360,11115095,-795,0,1766768190,15067.178959339995,118.68824568000127,50711.14527120001 2025-12-26,16:56:32.000,360,11115149,-795,0,1766768191,15067.19243196,118.73758959000406,50711.319949200006 2025-12-26,16:56:33.000,360,11115237,-795,0,1766768192,15067.07117838,118.85037567000109,50711.2850136 2025-12-26,16:56:34.000,360,11115151,-795,0,1766768193,15066.976870039995,118.89267045000452,50711.19418104001 2025-12-26,16:56:35.000,360,11115067,-795,0,1766768194,15066.936452179994,118.90676871000323,50711.20815528 2025-12-26,16:56:36.000,360,11115183,-795,0,1766768195,15066.875825389994,118.87857218999852,50711.31296208001 2025-12-26,16:56:37.000,360,11115229,-795,0,1766768196,15066.774780739994,118.89971958000388,50711.23610376 2025-12-26,16:56:38.000,360,11115174,-795,0,1766768197,15066.815198599994,118.84332654000173,50711.27103936001 2025-12-26,16:56:39.000,360,11115106,-795,0,1766768198,15066.788253359999,118.85742480000044,50711.319949200006 2025-12-26,16:56:40.000,360,11115096,-795,0,1766768199,15066.680472399989,118.79398262999894,50711.0404644 2025-12-26,16:56:41.000,360,11115087,-795,0,1766768200,15066.707417639998,118.70939306999935,50711.15924544 2025-12-26,16:56:42.000,360,11115179,-795,0,1766768201,15066.788253359999,118.7305404600047,50711.37584616 2025-12-26,16:56:43.000,360,11115093,-795,0,1766768202,15066.801725979989,118.68824568000127,50711.368859040005 2025-12-26,16:56:44.000,360,11115140,-795,0,1766768203,15066.821934909989,118.6670982900032,50711.37584616 2025-12-26,16:56:45.000,360,11115166,-795,0,1766768204,15066.794989669994,118.61070525000105,50711.3548848 2025-12-26,16:56:46.000,360,11115203,-795,0,1766768205,15066.801725979989,118.63185263999912,50711.368859040005 2025-12-26,16:56:47.000,360,11115088,-755,0,1766768206,15066.774780739994,118.63185263999912,50711.24309088001 2025-12-26,16:56:48.000,360,11115174,-795,0,1766768207,15066.781517049989,118.5543122099989,50711.38982040001 2025-12-26,16:56:49.000,360,11115182,-635,0,1766768208,15066.781517049989,118.57545960000425,50711.30597496 2025-12-26,16:56:50.000,360,11115155,-795,0,1766768209,15066.666999779998,118.54021395000018,50711.08937424 2025-12-26,16:56:51.000,360,11115100,-795,0,1766768210,15066.673736089993,118.52611569000146,50711.09636136001 2025-12-26,16:56:52.000,360,11115142,-755,0,1766768211,15066.747835499998,118.60365612000169,50711.2850136 2025-12-26,16:56:53.000,360,11115068,-795,0,1766768212,15066.700681329989,118.63890176999848,50711.319949200006 2025-12-26,16:56:54.000,360,11115167,-715,0,1766768213,15066.714153949993,118.68824568000127,50711.319949200006 2025-12-26,16:56:55.000,360,11115085,-795,0,1766768214,15066.720890259989,118.74463872000342,50711.32693632 2025-12-26,16:56:56.000,360,11115171,-795,0,1766768215,15066.781517049989,118.7657861100015,50711.319949200006 2025-12-26,16:56:57.000,360,11115153,-795,0,1766768216,15066.86235276999,118.77988437000022,50711.38982040001 2025-12-26,16:56:58.000,360,11115165,-795,0,1766768217,15066.88256169999,118.82217915000365,50711.39680752 2025-12-26,16:56:59.000,360,11115091,-795,0,1766768218,15066.98360634999,118.93496523000067,50711.298987840004 2025-12-26,16:57:00.000,360,11115110,-795,0,1766768219,15066.956661109994,118.98430914000346,50711.082387120005 2025-12-26,16:57:01.000,360,11115096,-795,0,1766768220,15067.057705759995,119.11824260999856,50711.16623256 2025-12-26,16:57:02.000,360,11115145,-675,0,1766768221,15067.18569564999,119.10414434999984,50711.27802648 2025-12-26,16:57:03.000,360,11115093,-795,0,1766768222,15067.219377199996,119.09709522000048,50711.2151424 2025-12-26,16:57:04.000,360,11115181,-795,0,1766768223,15067.24632243999,119.08299696000176,50711.27103936001 2025-12-26,16:57:05.000,360,11115141,-795,0,1766768224,15067.280003989996,119.02660391999962,50711.34789768 2025-12-26,16:57:06.000,360,11115190,-795,0,1766768225,15067.306949229991,118.87152305999916,50711.30597496 2025-12-26,16:57:07.000,360,11115164,-795,0,1766768226,15067.320421849996,118.72349132999807,50711.298987840004 2025-12-26,16:57:08.000,360,11115194,-795,0,1766768227,15067.3541034,118.56841047000489,50711.34091056001 2025-12-26,16:57:09.000,360,11115196,-795,0,1766768228,15067.286740299991,118.46972264999931,50711.34789768 2025-12-26,16:57:10.000,360,11115119,-795,0,1766768229,15067.158750409995,118.23710135999863,50711.152258320006 2025-12-26,16:57:11.000,360,11115105,-795,0,1766768230,15067.08465099999,118.05382398000074,50711.14527120001 2025-12-26,16:57:12.000,360,11115212,-795,0,1766768231,15067.199168269995,117.92693963999773,50711.43174312001 2025-12-26,16:57:13.000,360,11115203,-795,0,1766768232,15067.138541479995,117.82825181999942,50711.39680752 2025-12-26,16:57:14.000,360,11115185,-795,0,1766768233,15067.098123619995,117.75776051999856,50711.29200072001 2025-12-26,16:57:15.000,360,11115062,-795,0,1766768234,15067.077914689995,117.72956400000112,50711.29200072001 2025-12-26,16:57:16.000,360,11115159,-795,0,1766768235,15067.11159624,117.65202357000089,50711.26405224001 2025-12-26,16:57:17.000,360,11115167,-795,0,1766768236,15067.08465099999,117.64497444000153,50711.29200072001 2025-12-26,16:57:18.000,360,11115139,-795,0,1766768237,15067.10485992999,117.62382705000346,50711.27802648 2025-12-26,16:57:19.000,360,11115099,-795,0,1766768238,15067.09138731,117.65202357000089,50711.27103936001 2025-12-26,16:57:20.000,360,11115107,-795,0,1766768239,15067.06444206999,117.65202357000089,50711.08937424 2025-12-26,16:57:21.000,360,11115066,-795,0,1766768240,15067.05096945,117.7154657400024,50711.14527120001 2025-12-26,16:57:22.000,360,11115143,-795,0,1766768241,15067.17222303,117.74366225999984,50711.36187192001 2025-12-26,16:57:23.000,360,11115077,-795,0,1766768242,15067.18569564999,117.77890791000391,50711.36187192001 2025-12-26,16:57:24.000,360,11115165,-795,0,1766768243,15067.21264089,117.80710443000135,50711.33392344 2025-12-26,16:57:25.000,360,11115212,-795,0,1766768244,15067.239586129996,117.85644834000414,50711.30597496 2025-12-26,16:57:26.000,360,11115191,-795,0,1766768245,15067.25305875,117.85644834000414,50711.298987840004 2025-12-26,16:57:27.000,360,11115111,-795,0,1766768246,15067.24632243999,117.80710443000135,50711.16623256 2025-12-26,16:57:28.000,360,11115167,-795,0,1766768247,15067.239586129996,117.76480964999791,50711.25706512 2025-12-26,16:57:29.000,360,11115178,-795,0,1766768248,15067.286740299991,117.72251487000176,50711.23610376 2025-12-26,16:57:30.000,360,11115222,-795,0,1766768249,15067.219377199996,117.59563052999874,50710.99854168 2025-12-26,16:57:31.000,360,11115156,-795,0,1766768250,15067.19243196,117.468746190003,50711.05443864001 2025-12-26,16:57:32.000,360,11115203,-635,0,1766768251,15067.29347661,117.37710750000406,50711.24309088001 2025-12-26,16:57:33.000,360,11115093,-795,0,1766768252,15067.414730190001,117.34891097999935,50711.19418104001 2025-12-26,16:57:34.000,360,11115194,-795,0,1766768253,15067.428202809991,117.19383011999889,50711.201168160005 2025-12-26,16:57:35.000,360,11115099,-795,0,1766768254,15067.421466499996,117.08809317000123,50711.24309088001 2025-12-26,16:57:36.000,360,11115191,-795,0,1766768255,15067.455148050001,116.98235622000357,50711.2850136 2025-12-26,16:57:37.000,360,11115171,-795,0,1766768256,15067.394521260001,116.9118649200027,50711.32693632 2025-12-26,16:57:38.000,360,11115218,-795,0,1766768257,15067.374312330001,116.80612796999776,50711.32693632 2025-12-26,16:57:39.000,360,11115115,-795,0,1766768258,15067.340630779996,116.77088232000096,50711.32693632 2025-12-26,16:57:40.000,360,11115098,-795,0,1766768259,15067.12506885999,116.7003910200001,50711.08937424 2025-12-26,16:57:41.000,360,11115103,-795,0,1766768260,15067.06444206999,116.7003910200001,50711.2151424 2025-12-26,16:57:42.000,360,11115167,-795,0,1766768261,15066.99034266,116.7003910200001,50711.34091056001 2025-12-26,16:57:43.000,360,11115096,-795,0,1766768262,15066.84214383999,116.72858754000481,50711.34091056001 2025-12-26,16:57:44.000,360,11115155,-795,0,1766768263,15066.687208709998,116.70744014999946,50711.38982040001 2025-12-26,16:57:45.000,360,11115244,-795,0,1766768264,15066.606372989998,116.71448927999882,50711.38982040001 2025-12-26,16:57:46.000,360,11115158,-795,0,1766768265,15066.532273579993,116.75678406000225,50711.424756 2025-12-26,16:57:47.000,360,11115076,-795,0,1766768266,15066.512064649993,116.82727536000311,50711.44571736 2025-12-26,16:57:48.000,360,11115190,-795,0,1766768267,15066.518800960002,116.92596318000142,50711.50860144001 2025-12-26,16:57:49.000,360,11115177,-795,0,1766768268,15066.539009890002,117.10219142999995,50711.52257568 2025-12-26,16:57:50.000,360,11115181,-795,0,1766768269,15066.491855719993,117.16563360000146,50711.2151424 2025-12-26,16:57:51.000,360,11115108,-795,0,1766768270,15066.613109299993,117.29956707000383,50711.250078000005 2025-12-26,16:57:52.000,360,11115147,-795,0,1766768271,15066.835407529994,117.44759879999765,50711.48065296001 2025-12-26,16:57:53.000,360,11115180,-795,0,1766768272,15066.90277062999,117.5674340100013,50711.368859040005 2025-12-26,16:57:54.000,360,11115206,-795,0,1766768273,15067.00381527999,117.66612182999961,50711.34789768 2025-12-26,16:57:55.000,360,11115135,-795,0,1766768274,15067.098123619995,117.7507113899992,50711.20815528 2025-12-26,16:57:56.000,360,11115201,-795,0,1766768275,15067.158750409995,117.8634974700035,50711.201168160005 2025-12-26,16:57:57.000,360,11115174,-795,0,1766768276,15067.21264089,117.94103790000372,50711.07540000001 2025-12-26,16:57:58.000,360,11115154,-795,0,1766768277,15067.374312330001,118.01152920000459,50711.082387120005 2025-12-26,16:57:59.000,360,11115044,-795,0,1766768278,15067.468620669992,118.10316789000353,50710.94963184 2025-12-26,16:58:00.000,360,11115191,-755,0,1766768279,15067.448411739992,118.13841354000033,50710.865786400005 2025-12-26,16:58:01.000,360,11115127,-795,0,1766768280,15067.515774840002,118.1595609299984,50710.84482504 2025-12-26,16:58:02.000,360,11115210,-795,0,1766768281,15067.596610560002,118.1736591900044,50710.99854168 2025-12-26,16:58:03.000,360,11115060,-795,0,1766768282,15067.569665319992,118.14546266999969,50711.09636136001 2025-12-26,16:58:04.000,360,11115171,-795,0,1766768283,15067.583137939997,118.06792223999946,50711.06142576 2025-12-26,16:58:05.000,360,11115181,-795,0,1766768284,15067.535983770002,118.04677485000138,50711.08937424 2025-12-26,16:58:06.000,360,11115166,-795,0,1766768285,15067.488829599992,118.00448006999795,50711.08937424 2025-12-26,16:58:07.000,360,11115132,-795,0,1766768286,15067.488829599992,118.03972572000202,50711.07540000001 2025-12-26,16:58:08.000,360,11115222,-795,0,1766768287,15067.441675429996,118.05382398000074,50711.10334848001 2025-12-26,16:58:09.000,360,11115176,-795,0,1766768288,15067.367576019991,118.01152920000459,50711.11732272 2025-12-26,16:58:10.000,360,11115181,-795,0,1766768289,15067.26653136999,117.9974309399986,50711.01251592 2025-12-26,16:58:11.000,360,11115062,-795,0,1766768290,15067.178959339995,117.96923442000116,50710.9705932 2025-12-26,16:58:12.000,360,11115184,-715,0,1766768291,15067.239586129996,117.92693963999773,50711.19418104001 2025-12-26,16:58:13.000,360,11115208,-795,0,1766768292,15067.11159624,117.87054660000285,50711.26405224001 2025-12-26,16:58:14.000,360,11115168,-795,0,1766768293,15067.09138731,117.8634974700035,50711.25706512 2025-12-26,16:58:15.000,360,11115075,-795,0,1766768294,15067.017287899995,117.8141535600007,50711.298987840004 2025-12-26,16:58:16.000,360,11115147,-795,0,1766768295,15066.976870039995,117.80005530000199,50711.3548848 2025-12-26,16:58:17.000,360,11115155,-795,0,1766768296,15066.92971587,117.75776051999856,50711.37584616 2025-12-26,16:58:18.000,360,11115196,-795,0,1766768297,15066.875825389994,117.75776051999856,50711.368859040005 2025-12-26,16:58:19.000,360,11115056,-795,0,1766768298,15066.88256169999,117.76480964999791,50711.36187192001 2025-12-26,16:58:20.000,360,11115131,-795,0,1766768299,15066.794989669994,117.75776051999856,50711.01950304 2025-12-26,16:58:21.000,360,11115209,-795,0,1766768300,15066.875825389994,117.77890791000391,50711.033477280005 2025-12-26,16:58:22.000,360,11115168,-795,0,1766768301,15067.05096945,117.82120269000006,50711.27103936001 2025-12-26,16:58:23.000,360,11115083,-795,0,1766768302,15067.04423313999,117.82120269000006,50711.1802068 2025-12-26,16:58:24.000,360,11115160,-795,0,1766768303,15067.19243196,117.87054660000285,50711.14527120001 2025-12-26,16:58:25.000,360,11115192,-795,0,1766768304,15067.259795059996,117.89169399000093,50711.13828408 2025-12-26,16:58:26.000,360,11115223,-795,0,1766768305,15067.3541034,117.94103790000372,50711.09636136001 2025-12-26,16:58:27.000,360,11115121,-795,0,1766768306,15067.428202809991,118.03972572000202,50711.04745152 2025-12-26,16:58:28.000,360,11115193,-795,0,1766768307,15067.488829599992,118.12431528000161,50711.06142576 2025-12-26,16:58:29.000,360,11115237,-795,0,1766768308,15067.529247459992,118.24415048999799,50711.04745152 2025-12-26,16:58:30.000,360,11115213,-795,0,1766768309,15067.461884359996,118.41332961000444,50710.80290232 2025-12-26,16:58:31.000,360,11115170,-795,0,1766768310,15067.502302219997,118.62480350999977,50710.795915200004 2025-12-26,16:58:32.000,360,11115154,-795,0,1766768311,15067.637028420002,118.82217915000365,50711.01950304 2025-12-26,16:58:33.000,360,11115223,-795,0,1766768312,15067.562929009997,119.00545653000154,50711.00552880001 2025-12-26,16:58:34.000,360,11115203,-795,0,1766768313,15067.468620669992,119.18873390999943,50711.00552880001 2025-12-26,16:58:35.000,360,11115107,-795,0,1766768314,15067.374312330001,119.34381476999988,50710.99854168 2025-12-26,16:58:36.000,360,11115201,-795,0,1766768315,15067.219377199996,119.49889563000033,50711.0404644 2025-12-26,16:58:37.000,360,11115203,-795,0,1766768316,15067.09138731,119.67512387999886,50710.95661896001 2025-12-26,16:58:38.000,360,11115161,-795,0,1766768317,15066.976870039995,119.85135213000467,50710.87976064 2025-12-26,16:58:39.000,360,11115088,-795,0,1766768318,15066.976870039995,119.99233472999913,50710.90770912001 2025-12-26,16:58:40.000,360,11115172,-795,0,1766768319,15066.828671219999,120.04167864000192,50710.83783792001 2025-12-26,16:58:41.000,360,11115075,-795,0,1766768320,15066.84214383999,120.11921907000215,50710.87976064 2025-12-26,16:58:42.000,360,11115130,-795,0,1766768321,15066.808462289999,120.14741558999958,50710.89373488 2025-12-26,16:58:43.000,360,11115067,-795,0,1766768322,15066.86235276999,120.11216994000279,50711.033477280005 2025-12-26,16:58:44.000,360,11115096,-795,0,1766768323,15066.896034319994,120.10512081000343,50711.05443864001 2025-12-26,16:58:45.000,360,11115231,-795,0,1766768324,15066.916243249994,120.04872777000128,50711.12430984001 2025-12-26,16:58:46.000,360,11115166,-795,0,1766768325,15066.936452179994,119.95003995000297,50711.14527120001 2025-12-26,16:58:47.000,360,11115102,-795,0,1766768326,15066.96339741999,119.8795486500021,50711.0404644 2025-12-26,16:58:48.000,360,11115136,-795,0,1766768327,15067.037496829995,119.76676256999781,50711.12430984001 2025-12-26,16:58:49.000,360,11115142,-795,0,1766768328,15067.077914689995,119.68922214000486,50711.07540000001 2025-12-26,16:58:50.000,360,11115181,-795,0,1766768329,15067.077914689995,119.59053431999928,50710.865786400005 2025-12-26,16:58:51.000,360,11115153,-795,0,1766768330,15067.17222303,119.51299388999905,50710.92168336 2025-12-26,16:58:52.000,360,11115135,-795,0,1766768331,15067.25305875,119.42840432999947,50710.99854168 2025-12-26,16:58:53.000,360,11115133,-795,0,1766768332,15067.31368554,119.34381476999988,50711.082387120005 2025-12-26,16:58:54.000,360,11115149,-795,0,1766768333,15067.340630779996,119.24512695000158,50711.04745152 2025-12-26,16:58:55.000,360,11115076,-795,0,1766768334,15067.25305875,119.15348826000263,50711.0404644 2025-12-26,16:58:56.000,360,11115144,-755,0,1766768335,15067.259795059996,119.0477513099977,50711.17321968001 2025-12-26,16:58:57.000,360,11115137,-795,0,1766768336,15067.16548671999,118.96316174999811,50711.1103356 2025-12-26,16:58:58.000,360,11115148,-795,0,1766768337,15067.12506885999,118.92086697000195,50711.19418104001 2025-12-26,16:58:59.000,360,11115120,-795,0,1766768338,15067.03076052,118.80808088999765,50711.250078000005 2025-12-26,16:59:00.000,360,11115030,-715,0,1766768339,15066.835407529994,118.74463872000342,50710.97758032001 2025-12-26,16:59:01.000,360,11115146,-795,0,1766768340,15066.727626569998,118.70939306999935,50711.04745152 2025-12-26,16:59:02.000,360,11115205,-795,0,1766768341,15066.700681329989,118.71644219999871,50711.30597496 2025-12-26,16:59:03.000,360,11115056,-795,0,1766768342,15066.505328339998,118.72349132999807,50711.27802648 2025-12-26,16:59:04.000,360,11115109,-795,0,1766768343,15066.437965240002,118.64595089999784,50711.250078000005 2025-12-26,16:59:05.000,360,11115171,-795,0,1766768344,15066.316711660002,118.68824568000127,50711.250078000005 2025-12-26,16:59:06.000,360,11115134,-795,0,1766768345,15066.215667010001,118.71644219999871,50711.24309088001 2025-12-26,16:59:07.000,360,11115209,-795,0,1766768346,15066.202194389996,118.77283524000086,50711.27802648 2025-12-26,16:59:08.000,360,11115201,-795,0,1766768347,15066.229139629992,118.90676871000323,50711.2850136 2025-12-26,16:59:09.000,360,11115072,-795,0,1766768348,15066.202194389996,119.08299696000176,50711.22212952001 2025-12-26,16:59:10.000,360,11115221,-795,0,1766768349,15066.155040220001,119.2239795600035,50711.00552880001 2025-12-26,16:59:11.000,360,11115130,-795,0,1766768350,15066.222403319996,119.39315868000267,50711.13828408 2025-12-26,16:59:12.000,360,11115213,-795,0,1766768351,15066.370602139992,119.58348518999992,50711.34091056001 2025-12-26,16:59:13.000,360,11115213,-795,0,1766768352,15066.431228929992,119.75266430999909,50711.25706512 2025-12-26,16:59:14.000,360,11115219,-795,0,1766768353,15066.491855719993,119.94299082000362,50711.201168160005 2025-12-26,16:59:15.000,360,11115150,-795,0,1766768354,15066.572691439993,120.13331733000086,50711.131296960004 2025-12-26,16:59:16.000,360,11115232,-795,0,1766768355,15066.640054539988,120.21085776000109,50711.131296960004 2025-12-26,16:59:17.000,360,11115246,-795,0,1766768356,15066.714153949993,120.30249645000004,50711.06142576 2025-12-26,16:59:18.000,360,11115226,-795,0,1766768357,15066.747835499998,120.38708600999962,50711.00552880001 2025-12-26,16:59:19.000,360,11115144,-795,0,1766768358,15066.815198599994,120.42233166000369,50710.97758032001 2025-12-26,16:59:20.000,360,11115119,-795,0,1766768359,15066.808462289999,120.4082333999977,50710.73303112 2025-12-26,16:59:21.000,360,11115075,-795,0,1766768360,15066.815198599994,120.36593862000154,50710.726044 2025-12-26,16:59:22.000,360,11115183,-795,0,1766768361,15066.875825389994,120.33069297000475,50710.80290232 2025-12-26,16:59:23.000,360,11115075,-795,0,1766768362,15066.96339741999,120.28839819000132,50710.900722 2025-12-26,16:59:24.000,360,11115201,-795,0,1766768363,15066.936452179994,120.23200514999917,50711.01950304 2025-12-26,16:59:25.000,360,11115192,-795,0,1766768364,15066.976870039995,120.14741558999958,50711.00552880001 2025-12-26,16:59:26.000,360,11115205,-795,0,1766768365,15066.936452179994,120.13331733000086,50711.06142576 2025-12-26,16:59:27.000,360,11115070,-795,0,1766768366,15066.90950694,120.06282603,50711.01950304 2025-12-26,16:59:28.000,360,11115156,-795,0,1766768367,15066.916243249994,120.01348212000448,50711.06841288 2025-12-26,16:59:29.000,360,11115125,-795,0,1766768368,15066.92297955999,119.92184342999826,50711.11732272 2025-12-26,16:59:30.000,360,11115204,-795,0,1766768369,15066.754571809994,119.8795486500021,50710.795915200004 2025-12-26,16:59:31.000,360,11115127,-795,0,1766768370,15066.794989669994,119.8161064800006,50710.82386368 2025-12-26,16:59:32.000,360,11115193,-795,0,1766768371,15066.84214383999,119.76676256999781,50710.984567440006 2025-12-26,16:59:33.000,360,11115161,-795,0,1766768372,15066.808462289999,119.80905735000124,50711.02649016001 2025-12-26,16:59:34.000,360,11115204,-795,0,1766768373,15066.801725979989,119.7808608300038,50711.04745152 2025-12-26,16:59:35.000,360,11115147,-795,0,1766768374,15066.875825389994,119.8161064800006,50710.900722 2025-12-26,16:59:36.000,360,11115194,-795,0,1766768375,15066.86235276999,119.84430299999804,50710.93565760001 2025-12-26,16:59:37.000,360,11115104,-795,0,1766768376,15066.90950694,119.9147942999989,50710.94264472 2025-12-26,16:59:38.000,360,11115168,-795,0,1766768377,15066.94318848999,119.99233472999913,50710.88674776001 2025-12-26,16:59:39.000,360,11115094,-795,0,1766768378,15066.9499248,120.05577690000064,50710.95661896001 2025-12-26,16:59:40.000,360,11115087,-795,0,1766768379,15066.936452179994,120.06282603,50710.75399248 2025-12-26,16:59:41.000,360,11115133,-795,0,1766768380,15066.84214383999,120.09102255000471,50710.78892808001 2025-12-26,16:59:42.000,360,11115155,-795,0,1766768381,15066.96339741999,120.16856297999766,50710.88674776001 2025-12-26,16:59:43.000,360,11115086,-795,0,1766768382,15067.037496829995,120.21790689000045,50710.900722 2025-12-26,16:59:44.000,360,11115171,-795,0,1766768383,15067.118332549995,120.28134906000196,50710.97758032001 2025-12-26,16:59:45.000,360,11115192,-755,0,1766768384,15067.11159624,120.36593862000154,50710.85181216 2025-12-26,16:59:46.000,360,11115170,-795,0,1766768385,15067.219377199996,120.45052818000113,50710.816876560006 2025-12-26,16:59:47.000,360,11115148,-795,0,1766768386,15067.306949229991,120.54216687000007,50710.74001824001 2025-12-26,16:59:48.000,360,11115162,-795,0,1766768387,15067.441675429996,120.6197073000003,50710.78892808001 2025-12-26,16:59:49.000,360,11115175,-795,0,1766768388,15067.529247459992,120.59855991000222,50710.726044 2025-12-26,16:59:50.000,360,11115181,-795,0,1766768389,15067.542720079997,120.55626512999879,50710.56534024 2025-12-26,16:59:51.000,360,11115055,-795,0,1766768390,15067.677446280002,120.48577382999792,50710.55136600001 2025-12-26,16:59:52.000,360,11115181,-795,0,1766768391,15067.845854029998,120.4082333999977,50710.85181216 2025-12-26,16:59:53.000,360,11115188,-795,0,1766768392,15067.852590339993,120.22495601999981,50710.87277352 2025-12-26,16:59:54.000,360,11115109,-795,0,1766768393,15067.791963549993,120.03462951000256,50710.900722 2025-12-26,16:59:55.000,360,11115083,-795,0,1766768394,15067.724600449998,119.80905735000124,50710.88674776001 2025-12-26,16:59:56.000,360,11115140,-795,0,1766768395,15067.744809379998,119.59053431999928,50710.92867048001 2025-12-26,16:59:57.000,360,11115166,-795,0,1766768396,15067.623555799997,119.30856912000309,50710.83783792001 2025-12-26,16:59:58.000,360,11115158,-795,0,1766768397,15067.576401630002,119.04070217999833,50710.95661896001 2025-12-26,16:59:59.000,360,11115107,-795,0,1766768398,15067.509038529992,118.80808088999765,50710.865786400005 2025-12-26,17:00:00.000,360,11115021,-795,0,1766768399,15067.387784949991,118.5543122099989,50710.63521144 2025-12-26,17:00:01.000,360,11115139,-795,0,1766768400,15067.401257569996,118.36398570000165,50710.64219856001 2025-12-26,17:00:02.000,360,11115134,-795,0,1766768401,15067.401257569996,118.22300309999991,50710.726044 2025-12-26,17:00:03.000,360,11115125,-795,0,1766768402,15067.461884359996,118.19480658000248,50710.70508264 2025-12-26,17:00:04.000,360,11115134,-795,0,1766768403,15067.556192700002,118.16661005999777,50710.77495384 2025-12-26,17:00:05.000,360,11115080,-795,0,1766768404,15067.650501039992,118.1736591900044,50710.78892808001 2025-12-26,17:00:06.000,360,11115142,-715,0,1766768405,15067.670709969992,118.28644527000142,50710.71905688001 2025-12-26,17:00:07.000,360,11115080,-795,0,1766768406,15067.866062959998,118.37103483000101,50710.69110840001 2025-12-26,17:00:08.000,360,11115162,-795,0,1766768407,15067.967107609998,118.5190665600021,50710.67014704001 2025-12-26,17:00:09.000,360,11115180,-635,0,1766768408,15068.10183380999,118.64595089999784,50710.628224320004 2025-12-26,17:00:10.000,360,11115130,-795,0,1766768409,15068.06141594999,118.75873698000214,50710.25790696001 2025-12-26,17:00:11.000,360,11115108,-795,0,1766768410,15068.155724289994,118.88562131999788,50710.27886832 2025-12-26,17:00:12.000,360,11115163,-795,0,1766768411,15068.25003263,119.0759478300024,50710.460533440004 2025-12-26,17:00:13.000,360,11115118,-795,0,1766768412,15068.297186799995,119.18168478000007,50710.49546904 2025-12-26,17:00:14.000,360,11115144,-795,0,1766768413,15068.24329631999,119.32971651000116,50710.43957208 2025-12-26,17:00:15.000,360,11115044,-795,0,1766768414,15068.155724289994,119.46364998000354,50710.36970088 2025-12-26,17:00:16.000,360,11115081,-795,0,1766768415,15067.987316539999,119.55528867000248,50710.432584960006 2025-12-26,17:00:17.000,360,11115135,-795,0,1766768416,15067.933426059994,119.68217300999822,50710.49546904 2025-12-26,17:00:18.000,360,11115209,-795,0,1766768417,15067.785227239998,119.79495909000252,50710.48848192 2025-12-26,17:00:19.000,360,11115114,-795,0,1766768418,15067.657237350002,119.92184342999826,50710.530404640005 2025-12-26,17:00:20.000,360,11115145,-795,0,1766768419,15067.468620669992,120.00643298999785,50710.34873952 2025-12-26,17:00:21.000,360,11115147,-795,0,1766768420,15067.347367089991,120.07692428999871,50710.40463648001 2025-12-26,17:00:22.000,360,11115158,-795,0,1766768421,15067.3541034,120.1615138499983,50710.649185680006 2025-12-26,17:00:23.000,360,11115104,-795,0,1766768422,15067.24632243999,120.18266124000365,50710.600275840006 2025-12-26,17:00:24.000,360,11115135,-795,0,1766768423,15067.18569564999,120.21790689000045,50710.67713416 2025-12-26,17:00:25.000,360,11115160,-795,0,1766768424,15067.13180517,120.1756121100043,50710.698095520005 2025-12-26,17:00:26.000,360,11115158,-795,0,1766768425,15067.037496829995,120.14741558999958,50710.73303112 2025-12-26,17:00:27.000,360,11115077,-795,0,1766768426,15067.01055159,119.99233472999913,50710.75399248 2025-12-26,17:00:28.000,360,11115134,-795,0,1766768427,15066.848880149999,119.86545039000339,50710.66315992 2025-12-26,17:00:29.000,360,11115130,-795,0,1766768428,15066.821934909989,119.68217300999822,50710.74001824001 2025-12-26,17:00:30.000,360,11115167,-795,0,1766768429,15066.660263469988,119.49889563000033,50710.67014704001 2025-12-26,17:00:31.000,360,11115085,-795,0,1766768430,15066.565955129998,119.2592252100003,50710.57232736001 2025-12-26,17:00:32.000,360,11115172,-795,0,1766768431,15066.572691439993,119.11824260999856,50710.8308508 2025-12-26,17:00:33.000,360,11115176,-795,0,1766768432,15066.545746199998,118.96316174999811,50710.77495384 2025-12-26,17:00:34.000,360,11115133,-795,0,1766768433,15066.485119409997,118.84332654000173,50710.89373488 2025-12-26,17:00:35.000,360,11115075,-795,0,1766768434,15066.498592030002,118.75873698000214,50710.92168336 2025-12-26,17:00:36.000,360,11115152,-795,0,1766768435,15066.532273579993,118.7305404600047,50710.94963184 2025-12-26,17:00:37.000,360,11115123,-795,0,1766768436,15066.572691439993,118.7657861100015,50710.97758032001 2025-12-26,17:00:38.000,360,11115127,-795,0,1766768437,15066.626581919998,118.78693349999958,50711.00552880001 2025-12-26,17:00:39.000,360,11115059,-635,0,1766768438,15066.606372989998,118.85742480000044,50710.92867048001 2025-12-26,17:00:40.000,360,11115146,-795,0,1766768439,15066.512064649993,118.97021088000474,50710.67713416 2025-12-26,17:00:41.000,360,11115176,-715,0,1766768440,15066.552482509993,119.1111934799992,50710.78892808001 2025-12-26,17:00:42.000,360,11115175,-795,0,1766768441,15066.545746199998,119.2592252100003,50710.85879928001 2025-12-26,17:00:43.000,360,11115035,-795,0,1766768442,15066.464910479997,119.40020781000203,50710.74001824001 2025-12-26,17:00:44.000,360,11115158,-795,0,1766768443,15066.437965240002,119.52709214999777,50710.8308508 2025-12-26,17:00:45.000,360,11115188,-795,0,1766768444,15066.370602139992,119.68922214000486,50710.77495384 2025-12-26,17:00:46.000,360,11115186,-795,0,1766768445,15066.336920590002,119.82315560999996,50710.88674776001 2025-12-26,17:00:47.000,360,11115092,-795,0,1766768446,15066.256084870001,119.98528559999977,50710.76097960001 2025-12-26,17:00:48.000,360,11115186,-795,0,1766768447,15066.262821179997,120.1262682000015,50710.83783792001 2025-12-26,17:00:49.000,360,11115190,-795,0,1766768448,15066.242612249996,120.32364383999811,50710.865786400005 2025-12-26,17:00:50.000,360,11115168,-795,0,1766768449,15066.087677119991,120.44347905000177,50710.52341752001 2025-12-26,17:00:51.000,360,11115092,-795,0,1766768450,15066.161776529996,120.52806861000136,50710.61425008 2025-12-26,17:00:52.000,360,11115181,-795,0,1766768451,15066.208930699991,120.71134598999924,50710.698095520005 2025-12-26,17:00:53.000,360,11115190,-755,0,1766768452,15066.242612249996,120.76068990000203,50710.87976064 2025-12-26,17:00:54.000,360,11115200,-795,0,1766768453,15066.229139629992,120.8664268499997,50710.83783792001 2025-12-26,17:00:55.000,360,11115126,-795,0,1766768454,15066.262821179997,120.88757423999778,50710.74001824001 2025-12-26,17:00:56.000,360,11115114,-795,0,1766768455,15066.249348559992,120.88757423999778,50710.75399248 2025-12-26,17:00:57.000,360,11115181,-795,0,1766768456,15066.235875940001,120.88052510999842,50710.70508264 2025-12-26,17:00:58.000,360,11115139,-795,0,1766768457,15066.195458080001,120.8664268499997,50710.69110840001 2025-12-26,17:00:59.000,360,11115138,-795,0,1766768458,15066.181985459996,120.79593554999883,50710.6561728 2025-12-26,17:01:00.000,360,11115177,-795,0,1766768459,15066.087677119991,120.66200208000373,50710.53739176 2025-12-26,17:01:01.000,360,11115158,-795,0,1766768460,15066.06746818999,120.55626512999879,50710.54437888 2025-12-26,17:01:02.000,360,11115087,-795,0,1766768461,15066.087677119991,120.49282296000456,50710.747005360005 2025-12-26,17:01:03.000,360,11115140,-795,0,1766768462,15066.080940809996,120.38003688000026,50710.70508264 2025-12-26,17:01:04.000,360,11115231,-795,0,1766768463,15066.03378664,120.30249645000004,50710.747005360005 2025-12-26,17:01:05.000,360,11115173,-795,0,1766768464,15066.000105089995,120.23200514999917,50710.747005360005 2025-12-26,17:01:06.000,360,11115169,-795,0,1766768465,15065.94621460999,120.1615138499983,50710.78892808001 2025-12-26,17:01:07.000,360,11115112,-795,0,1766768466,15065.88558781999,120.11216994000279,50710.698095520005 2025-12-26,17:01:08.000,360,11115180,-795,0,1766768467,15065.858642579995,120.10512081000343,50710.747005360005 2025-12-26,17:01:09.000,360,11115191,-795,0,1766768468,15065.798015789995,120.08397341999807,50710.71905688001 2025-12-26,17:01:10.000,360,11115166,-795,0,1766768469,15065.71044376,120.1262682000015,50710.42559784001 2025-12-26,17:01:11.000,360,11115141,-795,0,1766768470,15065.78454316999,120.1756121100043,50710.54437888 2025-12-26,17:01:12.000,360,11115116,-795,0,1766768471,15065.878851509995,120.18971037000301,50710.63521144 2025-12-26,17:01:13.000,360,11115197,-795,0,1766768472,15065.88558781999,120.23905427999853,50710.64219856001 2025-12-26,17:01:14.000,360,11115158,-795,0,1766768473,15065.858642579995,120.24610340999789,50710.628224320004 2025-12-26,17:01:15.000,360,11115038,-795,0,1766768474,15065.858642579995,120.32364383999811,50710.71206976 2025-12-26,17:01:16.000,360,11115210,-795,0,1766768475,15065.838433649995,120.4082333999977,50710.69110840001 2025-12-26,17:01:17.000,360,11115196,-795,0,1766768476,15065.878851509995,120.45757731000049,50710.68412128 2025-12-26,17:01:18.000,360,11115214,-795,0,1766768477,15065.818224719995,120.49282296000456,50710.68412128 2025-12-26,17:01:19.000,360,11115123,-795,0,1766768478,15065.83169734,120.54216687000007,50710.649185680006 2025-12-26,17:01:20.000,360,11115138,-795,0,1766768479,15065.670025899999,120.56331425999815,50710.29982968 2025-12-26,17:01:21.000,360,11115165,-715,0,1766768480,15065.69023483,120.61265817000094,50710.41861072 2025-12-26,17:01:22.000,360,11115196,-795,0,1766768481,15065.75086162,120.64790381999774,50710.53739176 2025-12-26,17:01:23.000,360,11115151,-795,0,1766768482,15065.72391637999,120.67610034000245,50710.54437888 2025-12-26,17:01:24.000,360,11115158,-795,0,1766768483,15065.71044376,120.7677390300014,50710.432584960006 2025-12-26,17:01:25.000,360,11115183,-795,0,1766768484,15065.70370744999,120.77478816000075,50710.481494800006 2025-12-26,17:01:26.000,360,11115130,-795,0,1766768485,15065.69023483,120.77478816000075,50710.50944328 2025-12-26,17:01:27.000,360,11115124,-795,0,1766768486,15065.629608039999,120.79593554999883,50710.4465592 2025-12-26,17:01:28.000,360,11115161,-795,0,1766768487,15065.670025899999,120.83823033000226,50710.481494800006 2025-12-26,17:01:29.000,360,11115183,-795,0,1766768488,15065.649816969999,120.88052510999842,50710.54437888 2025-12-26,17:01:30.000,360,11115134,-795,0,1766768489,15065.508354459998,120.88757423999778,50710.17406152 2025-12-26,17:01:31.000,360,11115076,-795,0,1766768490,15065.609399109999,120.97216380000464,50710.30681680001 2025-12-26,17:01:32.000,360,11115179,-795,0,1766768491,15065.64308065999,121.02855683999951,50710.32777816 2025-12-26,17:01:33.000,360,11115122,-795,0,1766768492,15065.81148841,121.04265509999823,50710.52341752001 2025-12-26,17:01:34.000,360,11115165,-795,0,1766768493,15065.79127948,121.08494988000166,50710.460533440004 2025-12-26,17:01:35.000,360,11115155,-795,0,1766768494,15065.818224719995,121.12019552999845,50710.4465592 2025-12-26,17:01:36.000,360,11115163,-795,0,1766768495,15065.78454316999,121.13429379000445,50710.33476528001 2025-12-26,17:01:37.000,360,11115189,-795,0,1766768496,15065.818224719995,121.15544118000253,50710.36970088 2025-12-26,17:01:38.000,360,11115162,-795,0,1766768497,15065.82496102999,121.10609726999974,50710.292842560004 2025-12-26,17:01:39.000,360,11115060,-795,0,1766768498,15065.84516995999,121.14839205000317,50710.23694560001 2025-12-26,17:01:40.000,360,11115108,-795,0,1766768499,15065.8721152,121.16249031000189,50710.1321388 2025-12-26,17:01:41.000,360,11115195,-795,0,1766768500,15065.95295092,121.14839205000317,50710.146113040006 2025-12-26,17:01:42.000,360,11115156,-795,0,1766768501,15066.00684139999,121.12019552999845,50710.27886832 2025-12-26,17:01:43.000,360,11115114,-795,0,1766768502,15066.101149739996,121.10609726999974,50710.292842560004 2025-12-26,17:01:44.000,360,11115163,-795,0,1766768503,15066.155040220001,121.12724465999781,50710.29982968 2025-12-26,17:01:45.000,360,11115183,-795,0,1766768504,15066.128094979991,121.09904814000038,50710.2718812 2025-12-26,17:01:46.000,360,11115157,-795,0,1766768505,15066.168512839991,121.12724465999781,50710.29982968 2025-12-26,17:01:47.000,360,11115099,-795,0,1766768506,15066.155040220001,121.14134292000381,50710.243932720005 2025-12-26,17:01:48.000,360,11115137,-795,0,1766768507,15066.168512839991,121.14134292000381,50710.23694560001 2025-12-26,17:01:49.000,360,11115178,-795,0,1766768508,15066.222403319996,121.14134292000381,50710.30681680001 2025-12-26,17:01:50.000,360,11115168,-795,0,1766768509,15066.101149739996,121.14839205000317,50710.076241840005 2025-12-26,17:01:51.000,360,11115095,-795,0,1766768510,15066.09441343,121.12019552999845,50710.097203200006 2025-12-26,17:01:52.000,360,11115152,-715,0,1766768511,15066.168512839991,121.06380249000358,50710.17406152 2025-12-26,17:01:53.000,360,11115174,-795,0,1766768512,15066.128094979991,121.06380249000358,50710.25091984 2025-12-26,17:01:54.000,360,11115150,-795,0,1766768513,15066.121358669996,120.99331119000271,50710.18104864 2025-12-26,17:01:55.000,360,11115085,-795,0,1766768514,15066.121358669996,120.94396727999992,50710.18803576001 2025-12-26,17:01:56.000,360,11115144,-795,0,1766768515,15066.080940809996,120.85937772000034,50710.243932720005 2025-12-26,17:01:57.000,360,11115128,-795,0,1766768516,15066.04725925999,120.75364077000268,50710.243932720005 2025-12-26,17:01:58.000,360,11115184,-795,0,1766768517,15066.040522949996,120.64790381999774,50710.27886832 2025-12-26,17:01:59.000,360,11115077,-755,0,1766768518,15066.040522949996,120.57036339000479,50710.3417524 2025-12-26,17:02:00.000,360,11115119,-795,0,1766768519,15065.919269369995,120.45052818000113,50710.03431912 2025-12-26,17:02:01.000,360,11115187,-795,0,1766768520,15065.89232413,120.35888949000218,50710.15310016 2025-12-26,17:02:02.000,360,11115195,-795,0,1766768521,15065.919269369995,120.23200514999917,50710.076241840005 2025-12-26,17:02:03.000,360,11115087,-795,0,1766768522,15066.080940809996,120.14036646000022,50710.25091984 2025-12-26,17:02:04.000,360,11115185,-795,0,1766768523,15066.080940809996,120.04167864000192,50710.264894080006 2025-12-26,17:02:05.000,360,11115167,-795,0,1766768524,15066.040522949996,119.89364691000083,50710.2718812 2025-12-26,17:02:06.000,360,11115147,-795,0,1766768525,15066.087677119991,119.83020473999932,50710.25790696001 2025-12-26,17:02:07.000,360,11115080,-795,0,1766768526,15066.11462236,119.69627127000422,50710.22297136 2025-12-26,17:02:08.000,360,11115245,-795,0,1766768527,15066.208930699991,119.61168171000463,50710.25091984 2025-12-26,17:02:09.000,360,11115064,-795,0,1766768528,15066.215667010001,119.54823954000312,50710.25790696001 2025-12-26,17:02:10.000,360,11115162,-795,0,1766768529,15066.161776529996,119.43545345999883,50709.99938352001 2025-12-26,17:02:11.000,360,11115126,-795,0,1766768530,15066.195458080001,119.35086389999924,50709.96444792 2025-12-26,17:02:12.000,360,11115172,-795,0,1766768531,15066.336920590002,119.34381476999988,50710.2718812 2025-12-26,17:02:13.000,360,11115192,-795,0,1766768532,15066.370602139992,119.3226673800018,50710.29982968 2025-12-26,17:02:14.000,360,11115180,-795,0,1766768533,15066.411019999992,119.25217608000094,50710.243932720005 2025-12-26,17:02:15.000,360,11115087,-795,0,1766768534,15066.437965240002,119.23102869000286,50710.25790696001 2025-12-26,17:02:16.000,360,11115151,-795,0,1766768535,15066.451437859992,119.19578303999879,50710.27886832 2025-12-26,17:02:17.000,360,11115179,-795,0,1766768536,15066.498592030002,119.28037259999837,50710.17406152 2025-12-26,17:02:18.000,360,11115146,-795,0,1766768537,15066.565955129998,119.35086389999924,50710.1321388 2025-12-26,17:02:19.000,360,11115073,-795,0,1766768538,15066.539009890002,119.42135520000011,50710.04829336001 2025-12-26,17:02:20.000,360,11115101,-795,0,1766768539,15066.552482509993,119.44955172000482,50709.92252520001 2025-12-26,17:02:21.000,360,11115197,-795,0,1766768540,15066.565955129998,119.49184650000097,50709.929512320006 2025-12-26,17:02:22.000,360,11115176,-795,0,1766768541,15066.572691439993,119.55528867000248,50710.02034488001 2025-12-26,17:02:23.000,360,11115133,-795,0,1766768542,15066.559218819988,119.5341412800044,50710.09021608001 2025-12-26,17:02:24.000,360,11115170,-795,0,1766768543,15066.559218819988,119.63282910000271,50710.146113040006 2025-12-26,17:02:25.000,360,11115209,-795,0,1766768544,15066.498592030002,119.68922214000486,50710.04829336001 2025-12-26,17:02:26.000,360,11115172,-795,0,1766768545,15066.559218819988,119.73856605000037,50710.13912592001 2025-12-26,17:02:27.000,360,11115145,-795,0,1766768546,15066.592900369993,119.78790996000316,50710.09021608001 2025-12-26,17:02:28.000,360,11115218,-795,0,1766768547,15066.532273579993,119.8795486500021,50710.08322896 2025-12-26,17:02:29.000,360,11115158,-795,0,1766768548,15066.505328339998,119.99233472999913,50710.03431912 2025-12-26,17:02:30.000,360,11115200,-635,0,1766768549,15066.397547380002,119.94299082000362,50709.82470552 2025-12-26,17:02:31.000,360,11115094,-795,0,1766768550,15066.417756310002,120.04167864000192,50709.87361536 2025-12-26,17:02:32.000,360,11115191,-795,0,1766768551,15066.458174170002,120.09102255000471,50710.11816456001 2025-12-26,17:02:33.000,360,11115138,-795,0,1766768552,15066.471646789993,120.11921907000215,50710.02034488001 2025-12-26,17:02:34.000,360,11115180,-795,0,1766768553,15066.458174170002,120.11921907000215,50710.05528048 2025-12-26,17:02:35.000,360,11115138,-795,0,1766768554,15066.572691439993,120.14741558999958,50710.04130624 2025-12-26,17:02:36.000,360,11115164,-795,0,1766768555,15066.592900369993,120.18266124000365,50710.11816456001 2025-12-26,17:02:37.000,360,11115135,-795,0,1766768556,15066.653527159993,120.16856297999766,50710.05528048 2025-12-26,17:02:38.000,360,11115200,-795,0,1766768557,15066.646790849998,120.11921907000215,50709.97143504001 2025-12-26,17:02:39.000,360,11115080,-795,0,1766768558,15066.781517049989,120.07692428999871,50709.9923964 2025-12-26,17:02:40.000,360,11115138,-795,0,1766768559,15066.754571809994,120.02053125000384,50709.79675704 2025-12-26,17:02:41.000,360,11115199,-795,0,1766768560,15066.835407529994,119.93594169000426,50709.8177184 2025-12-26,17:02:42.000,360,11115175,-795,0,1766768561,15066.976870039995,119.80905735000124,50710.05528048 2025-12-26,17:02:43.000,360,11115090,-795,0,1766768562,15067.037496829995,119.68922214000486,50709.99938352001 2025-12-26,17:02:44.000,360,11115152,-795,0,1766768563,15067.07117838,119.55528867000248,50710.00637064 2025-12-26,17:02:45.000,360,11115169,-795,0,1766768564,15067.13180517,119.45660085000418,50710.02034488001 2025-12-26,17:02:46.000,360,11115169,-795,0,1766768565,15067.138541479995,119.26627433999965,50709.99938352001 2025-12-26,17:02:47.000,360,11115085,-795,0,1766768566,15067.19243196,119.12529173999792,50709.93649944 2025-12-26,17:02:48.000,360,11115175,-795,0,1766768567,15067.286740299991,119.0477513099977,50709.94348656 2025-12-26,17:02:49.000,360,11115153,-795,0,1766768568,15067.374312330001,118.97021088000474,50709.88060248001 2025-12-26,17:02:50.000,360,11115136,-795,0,1766768569,15067.381048639996,118.9138178400026,50709.68496312001 2025-12-26,17:02:51.000,360,11115083,-795,0,1766768570,15067.455148050001,118.89971958000388,50709.67098888 2025-12-26,17:02:52.000,360,11115187,-795,0,1766768571,15067.637028420002,118.83627741000237,50709.88060248001 2025-12-26,17:02:53.000,360,11115112,-795,0,1766768572,15067.731336759993,118.85742480000044,50709.91553808 2025-12-26,17:02:54.000,360,11115151,-795,0,1766768573,15067.785227239998,118.8644739299998,50709.859641120005 2025-12-26,17:02:55.000,360,11115089,-795,0,1766768574,15067.845854029998,118.89971958000388,50709.82470552 2025-12-26,17:02:56.000,360,11115163,-795,0,1766768575,15067.839117719988,118.88562131999788,50709.84566688 2025-12-26,17:02:57.000,360,11115180,-715,0,1766768576,15067.899744509989,118.92086697000195,50709.80374416001 2025-12-26,17:02:58.000,360,11115181,-795,0,1766768577,15067.839117719988,118.99135827000282,50709.79675704 2025-12-26,17:02:59.000,360,11115099,-795,0,1766768578,15067.872799269993,119.02660391999962,50709.83169264001 2025-12-26,17:03:00.000,360,11115182,-795,0,1766768579,15067.751545689993,119.0759478300024,50709.643040400006 2025-12-26,17:03:01.000,360,11115151,-795,0,1766768580,15067.798699859988,119.16758652000135,50709.573169200004 2025-12-26,17:03:02.000,360,11115187,-795,0,1766768581,15067.893008199993,119.2592252100003,50709.69893736 2025-12-26,17:03:03.000,360,11115097,-795,0,1766768582,15067.919953439989,119.35086389999924,50709.71989872 2025-12-26,17:03:04.000,360,11115132,-795,0,1766768583,15067.980580229989,119.41430607000075,50709.740860080004 2025-12-26,17:03:05.000,360,11115163,-795,0,1766768584,15067.960371299989,119.46364998000354,50709.71989872 2025-12-26,17:03:06.000,360,11115218,-795,0,1766768585,15067.899744509989,119.49184650000097,50709.75483432001 2025-12-26,17:03:07.000,360,11115086,-795,0,1766768586,15067.913217129993,119.5693869300012,50709.73387296001 2025-12-26,17:03:08.000,360,11115201,-795,0,1766768587,15067.899744509989,119.604632579998,50709.761821440006 2025-12-26,17:03:09.000,360,11115227,-795,0,1766768588,15067.832381409993,119.61168171000463,50709.8177184 2025-12-26,17:03:10.000,360,11115209,-795,0,1766768589,15067.650501039992,119.59758344999864,50709.51727224001 2025-12-26,17:03:11.000,360,11115114,-795,0,1766768590,15067.616819490002,119.61873084000399,50709.55220784 2025-12-26,17:03:12.000,360,11115169,-795,0,1766768591,15067.684182589997,119.61168171000463,50709.69893736 2025-12-26,17:03:13.000,360,11115187,-795,0,1766768592,15067.744809379998,119.5693869300012,50709.77579568 2025-12-26,17:03:14.000,360,11115213,-795,0,1766768593,15067.697655210002,119.56233780000184,50709.740860080004 2025-12-26,17:03:15.000,360,11115081,-795,0,1766768594,15067.684182589997,119.5059447599997,50709.70592448 2025-12-26,17:03:16.000,360,11115212,-795,0,1766768595,15067.663973659997,119.37906042000395,50709.80374416001 2025-12-26,17:03:17.000,360,11115232,-795,0,1766768596,15067.670709969992,119.23102869000286,50709.70592448 2025-12-26,17:03:18.000,360,11115148,-795,0,1766768597,15067.623555799997,119.14643913000327,50709.69893736 2025-12-26,17:03:19.000,360,11115142,-795,0,1766768598,15067.643764729997,119.0759478300024,50709.60111768 2025-12-26,17:03:20.000,360,11115195,-795,0,1766768599,15067.637028420002,119.00545653000154,50709.524259360005 2025-12-26,17:03:21.000,360,11115187,-795,0,1766768600,15067.610083179992,118.90676871000323,50709.5382336 2025-12-26,17:03:22.000,360,11115173,-795,0,1766768601,15067.704391519997,118.82922828000301,50709.78278280001 2025-12-26,17:03:23.000,360,11115162,-795,0,1766768602,15067.731336759993,118.7305404600047,50709.70592448 2025-12-26,17:03:24.000,360,11115179,-795,0,1766768603,15067.731336759993,118.60365612000169,50709.8177184 2025-12-26,17:03:25.000,360,11115173,-795,0,1766768604,15067.731336759993,118.58955786000297,50709.82470552 2025-12-26,17:03:26.000,360,11115172,-795,0,1766768605,15067.670709969992,118.5190665600021,50709.78278280001 2025-12-26,17:03:27.000,360,11115136,-795,0,1766768606,15067.643764729997,118.46972264999931,50709.77579568 2025-12-26,17:03:28.000,360,11115189,-795,0,1766768607,15067.663973659997,118.46972264999931,50709.71989872 2025-12-26,17:03:29.000,360,11115248,-795,0,1766768608,15067.677446280002,118.48382090999803,50709.740860080004 2025-12-26,17:03:30.000,360,11115230,-795,0,1766768609,15067.657237350002,118.46267351999995,50709.643040400006 2025-12-26,17:03:31.000,360,11115106,-795,0,1766768610,15067.623555799997,118.49087004000467,50709.55919496 2025-12-26,17:03:32.000,360,11115189,-795,0,1766768611,15067.724600449998,118.50496830000338,50709.62906616 2025-12-26,17:03:33.000,360,11115154,-795,0,1766768612,15067.778490929988,118.5190665600021,50709.76880856 2025-12-26,17:03:34.000,360,11115233,-795,0,1766768613,15067.818908789988,118.50496830000338,50709.87361536 2025-12-26,17:03:35.000,360,11115094,-675,0,1766768614,15067.791963549993,118.49791917000402,50709.87361536 2025-12-26,17:03:36.000,360,11115202,-675,0,1766768615,15067.798699859988,118.48382090999803,50709.83867976 2025-12-26,17:03:37.000,360,11115185,-795,0,1766768616,15067.724600449998,118.49791917000402,50709.761821440006 2025-12-26,17:03:38.000,360,11115155,-795,0,1766768617,15067.738073070002,118.46972264999931,50709.83867976 2025-12-26,17:03:39.000,360,11115094,-795,0,1766768618,15067.677446280002,118.4556243900006,50709.82470552 2025-12-26,17:03:40.000,360,11115128,-795,0,1766768619,15067.509038529992,118.44152613000188,50709.67098888 2025-12-26,17:03:41.000,360,11115190,-795,0,1766768620,15067.556192700002,118.44857526000123,50709.68496312001 2025-12-26,17:03:42.000,360,11115190,-635,0,1766768621,15067.576401630002,118.43447700000252,50709.77579568 2025-12-26,17:03:43.000,360,11115118,-795,0,1766768622,15067.509038529992,118.42742787000316,50709.82470552 2025-12-26,17:03:44.000,360,11115191,-795,0,1766768623,15067.468620669992,118.43447700000252,50709.84566688 2025-12-26,17:03:45.000,360,11115077,-795,0,1766768624,15067.488829599992,118.42742787000316,50709.8177184 2025-12-26,17:03:46.000,360,11115219,-795,0,1766768625,15067.421466499996,118.39923134999844,50709.8177184 2025-12-26,17:03:47.000,360,11115092,-795,0,1766768626,15067.434939120001,118.42742787000316,50709.76880856 2025-12-26,17:03:48.000,360,11115217,-795,0,1766768627,15067.401257569996,118.41332961000444,50709.859641120005 2025-12-26,17:03:49.000,360,11115176,-795,0,1766768628,15067.401257569996,118.37103483000101,50709.859641120005 2025-12-26,17:03:50.000,360,11115151,-795,0,1766768629,15067.31368554,118.32874005000485,50709.68496312001 2025-12-26,17:03:51.000,360,11115159,-795,0,1766768630,15067.320421849996,118.23005222999927,50709.66400176001 2025-12-26,17:03:52.000,360,11115199,-795,0,1766768631,15067.300212919996,118.23005222999927,50709.70592448 2025-12-26,17:03:53.000,360,11115095,-795,0,1766768632,15067.320421849996,118.16661005999777,50709.69893736 2025-12-26,17:03:54.000,360,11115179,-795,0,1766768633,15067.27326768,118.07497136999882,50709.68496312001 2025-12-26,17:03:55.000,360,11115170,-795,0,1766768634,15067.259795059996,118.07497136999882,50709.58714344001 2025-12-26,17:03:56.000,360,11115165,-795,0,1766768635,15067.300212919996,118.06792223999946,50709.68496312001 2025-12-26,17:03:57.000,360,11115115,-795,0,1766768636,15067.340630779996,118.01152920000459,50709.69893736 2025-12-26,17:03:58.000,360,11115188,-795,0,1766768637,15067.347367089991,118.05382398000074,50709.72688584 2025-12-26,17:03:59.000,360,11115171,-795,0,1766768638,15067.340630779996,118.04677485000138,50709.67098888 2025-12-26,17:04:00.000,360,11115153,-795,0,1766768639,15067.367576019991,118.06792223999946,50709.65002752 2025-12-26,17:04:01.000,360,11115224,-795,0,1766768640,15067.434939120001,118.06792223999946,50709.68496312001 2025-12-26,17:04:02.000,360,11115236,-795,0,1766768641,15067.535983770002,118.18070832000376,50709.84566688 2025-12-26,17:04:03.000,360,11115166,-795,0,1766768642,15067.623555799997,118.20185571000184,50709.83867976 2025-12-26,17:04:04.000,360,11115186,-755,0,1766768643,15067.677446280002,118.25119962000463,50709.8177184 2025-12-26,17:04:05.000,360,11115205,-795,0,1766768644,15067.690918899993,118.29349440000078,50709.79675704 2025-12-26,17:04:06.000,360,11115241,-795,0,1766768645,15067.744809379998,118.25824875000399,50709.69893736 2025-12-26,17:04:07.000,360,11115072,-795,0,1766768646,15067.717864140002,118.23005222999927,50709.69893736 2025-12-26,17:04:08.000,360,11115181,-715,0,1766768647,15067.751545689993,118.13136441000097,50709.71291160001 2025-12-26,17:04:09.000,360,11115165,-795,0,1766768648,15067.677446280002,118.0608731100001,50709.691950240005 2025-12-26,17:04:10.000,360,11115151,-795,0,1766768649,15067.542720079997,117.95513616000244,50709.454388160004 2025-12-26,17:04:11.000,360,11115120,-795,0,1766768650,15067.468620669992,117.89874312000029,50709.475349520006 2025-12-26,17:04:12.000,360,11115192,-795,0,1766768651,15067.589874249992,117.82825181999942,50709.594130560006 2025-12-26,17:04:13.000,360,11115242,-715,0,1766768652,15067.562929009997,117.78595704000327,50709.58015632 2025-12-26,17:04:14.000,360,11115161,-795,0,1766768653,15067.529247459992,117.66612182999961,50709.643040400006 2025-12-26,17:04:15.000,360,11115101,-795,0,1766768654,15067.630292109992,117.65907270000025,50709.643040400006 2025-12-26,17:04:16.000,360,11115132,-795,0,1766768655,15067.623555799997,117.57448314000067,50709.70592448 2025-12-26,17:04:17.000,360,11115171,-795,0,1766768656,15067.616819490002,117.53218836000451,50709.67098888 2025-12-26,17:04:18.000,360,11115192,-795,0,1766768657,15067.630292109992,117.5039918399998,50709.69893736 2025-12-26,17:04:19.000,360,11115109,-795,0,1766768658,15067.643764729997,117.37710750000406,50709.60111768 2025-12-26,17:04:20.000,360,11115073,-795,0,1766768659,15067.529247459992,117.33481272000063,50709.356568480005 2025-12-26,17:04:21.000,360,11115153,-795,0,1766768660,15067.535983770002,117.29956707000383,50709.475349520006 2025-12-26,17:04:22.000,360,11115201,-795,0,1766768661,15067.610083179992,117.25022316000104,50709.5382336 2025-12-26,17:04:23.000,360,11115130,-795,0,1766768662,15067.630292109992,117.2220266400036,50709.51028512 2025-12-26,17:04:24.000,360,11115179,-795,0,1766768663,15067.576401630002,117.22907577000296,50709.56618208001 2025-12-26,17:04:25.000,360,11115180,-795,0,1766768664,15067.623555799997,117.26432141999976,50709.5382336 2025-12-26,17:04:26.000,360,11115133,-795,0,1766768665,15067.657237350002,117.25022316000104,50709.524259360005 2025-12-26,17:04:27.000,360,11115067,-795,0,1766768666,15067.657237350002,117.28546880999784,50709.44740104001 2025-12-26,17:04:28.000,360,11115189,-715,0,1766768667,15067.697655210002,117.29956707000383,50709.594130560006 2025-12-26,17:04:29.000,360,11115186,-795,0,1766768668,15067.731336759993,117.2572722900004,50709.594130560006 2025-12-26,17:04:30.000,360,11115185,-795,0,1766768669,15067.589874249992,117.21497751000425,50709.286697280004 2025-12-26,17:04:31.000,360,11115133,-795,0,1766768670,15067.657237350002,117.25022316000104,50709.37752984001 2025-12-26,17:04:32.000,360,11115179,-795,0,1766768671,15067.657237350002,117.19383011999889,50709.622079040004 2025-12-26,17:04:33.000,360,11115200,-795,0,1766768672,15067.670709969992,117.19383011999889,50709.594130560006 2025-12-26,17:04:34.000,360,11115178,-795,0,1766768673,15067.663973659997,117.16563360000146,50709.68496312001 2025-12-26,17:04:35.000,360,11115127,-755,0,1766768674,15067.677446280002,117.1585844700021,50709.594130560006 2025-12-26,17:04:36.000,360,11115185,-795,0,1766768675,15067.771754619993,117.1585844700021,50709.6081048 2025-12-26,17:04:37.000,360,11115202,-795,0,1766768676,15067.751545689993,117.20792838000489,50709.60111768 2025-12-26,17:04:38.000,360,11115196,-795,0,1766768677,15067.751545689993,117.19383011999889,50709.573169200004 2025-12-26,17:04:39.000,360,11115107,-795,0,1766768678,15067.785227239998,117.18678098999953,50709.5382336 2025-12-26,17:04:40.000,360,11115120,-795,0,1766768679,15067.812172479993,117.14448621000338,50709.44740104001 2025-12-26,17:04:41.000,360,11115193,-795,0,1766768680,15067.839117719988,117.18678098999953,50709.48233664 2025-12-26,17:04:42.000,360,11115213,-795,0,1766768681,15067.872799269993,117.24317403000168,50709.58015632 2025-12-26,17:04:43.000,360,11115121,-795,0,1766768682,15067.893008199993,117.1585844700021,50709.55220784 2025-12-26,17:04:44.000,360,11115236,-795,0,1766768683,15067.906480819998,117.18678098999953,50709.61509192001 2025-12-26,17:04:45.000,360,11115192,-795,0,1766768684,15067.906480819998,117.17268273000082,50709.58714344001 2025-12-26,17:04:46.000,360,11115193,-795,0,1766768685,15067.946898679998,117.1585844700021,50709.5382336 2025-12-26,17:04:47.000,360,11115091,-795,0,1766768686,15067.940162369989,117.20087924999825,50709.51028512 2025-12-26,17:04:48.000,360,11115204,-795,0,1766768687,15067.980580229989,117.23612490000232,50709.51727224001 2025-12-26,17:04:49.000,360,11115173,-795,0,1766768688,15068.000789159989,117.2220266400036,50709.44740104001 2025-12-26,17:04:50.000,360,11115146,-795,0,1766768689,15067.893008199993,117.28546880999784,50709.25176168001 2025-12-26,17:04:51.000,360,11115083,-795,0,1766768690,15067.960371299989,117.29956707000383,50709.32163288 2025-12-26,17:04:52.000,360,11115191,-795,0,1766768691,15068.020998089989,117.36300923999806,50709.38451696 2025-12-26,17:04:53.000,360,11115193,-795,0,1766768692,15068.12204273999,117.39120576000278,50709.39150408 2025-12-26,17:04:54.000,360,11115154,-795,0,1766768693,15068.18266952999,117.39120576000278,50709.405478320004 2025-12-26,17:04:55.000,360,11115141,-795,0,1766768694,15068.236560009995,117.37710750000406,50709.32862000001 2025-12-26,17:04:56.000,360,11115176,-795,0,1766768695,15068.24329631999,117.3559601099987,50709.46836240001 2025-12-26,17:04:57.000,360,11115193,-795,0,1766768696,15068.236560009995,117.29956707000383,50709.44740104001 2025-12-26,17:04:58.000,360,11115214,-795,0,1766768697,15068.317395729995,117.25022316000104,50709.4334268 2025-12-26,17:04:59.000,360,11115052,-795,0,1766768698,15068.29045049,117.19383011999889,50709.4334268 2025-12-26,17:05:00.000,360,11115194,-795,0,1766768699,15068.18266952999,117.17268273000082,50709.17490336 2025-12-26,17:05:01.000,360,11115250,-795,0,1766768700,15068.276977869995,117.10219142999995,50709.307658640006 2025-12-26,17:05:02.000,360,11115182,-795,0,1766768701,15068.337604659995,117.03874925999844,50709.475349520006 2025-12-26,17:05:03.000,360,11115084,-795,0,1766768702,15068.31065942,116.96825796000485,50709.41246544 2025-12-26,17:05:04.000,360,11115146,-795,0,1766768703,15068.27024156,116.89071753000462,50709.426439680006 2025-12-26,17:05:05.000,360,11115170,-795,0,1766768704,15068.297186799995,116.84842275000119,50709.405478320004 2025-12-26,17:05:06.000,360,11115173,-795,0,1766768705,15068.26350524999,116.73563667000417,50709.475349520006 2025-12-26,17:05:07.000,360,11115103,-795,0,1766768706,15068.276977869995,116.67219450000266,50709.41246544 2025-12-26,17:05:08.000,360,11115158,-715,0,1766768707,15068.29045049,116.57350668000436,50709.41945256001 2025-12-26,17:05:09.000,360,11115103,-795,0,1766768708,15068.30392310999,116.56645754999772,50709.3635556 2025-12-26,17:05:10.000,360,11115228,-795,0,1766768709,15068.2298237,116.48891712000477,50709.23080032001 2025-12-26,17:05:11.000,360,11115124,-795,0,1766768710,15068.236560009995,116.46072060000006,50709.21682608 2025-12-26,17:05:12.000,360,11115242,-795,0,1766768711,15068.36454989999,116.46776972999942,50709.55919496 2025-12-26,17:05:13.000,360,11115165,-795,0,1766768712,15068.36454989999,116.43957321000198,50709.5382336 2025-12-26,17:05:14.000,360,11115203,-795,0,1766768713,15068.36454989999,116.42547495000326,50709.44041392 2025-12-26,17:05:15.000,360,11115207,-795,0,1766768714,15068.337604659995,116.37613104000047,50709.475349520006 2025-12-26,17:05:16.000,360,11115115,-795,0,1766768715,15068.38475882999,116.39022929999919,50709.503298 2025-12-26,17:05:17.000,360,11115169,-795,0,1766768716,15068.34434096999,116.36908191000111,50709.53124648 2025-12-26,17:05:18.000,360,11115168,-795,0,1766768717,15068.317395729995,116.34088539000368,50709.38451696 2025-12-26,17:05:19.000,360,11115049,-795,0,1766768718,15068.297186799995,116.3549836500024,50709.34958136001 2025-12-26,17:05:20.000,360,11115099,-795,0,1766768719,15068.297186799995,116.47481885999878,50709.27971016001 2025-12-26,17:05:21.000,360,11115174,-795,0,1766768720,15068.24329631999,116.49596625000413,50709.23080032001 2025-12-26,17:05:22.000,360,11115200,-795,0,1766768721,15068.297186799995,116.54531015999964,50709.21682608 2025-12-26,17:05:23.000,360,11115111,-795,0,1766768722,15068.31065942,116.6017032000018,50709.37752984001 2025-12-26,17:05:24.000,360,11115157,-795,0,1766768723,15068.36454989999,116.65809624000394,50709.4334268 2025-12-26,17:05:25.000,360,11115159,-795,0,1766768724,15068.36454989999,116.74973493000289,50709.46137528 2025-12-26,17:05:26.000,360,11115195,-795,0,1766768725,15068.39149514,116.77088232000096,50709.503298 2025-12-26,17:05:27.000,360,11115136,-795,0,1766768726,15068.40496775999,116.84137362000183,50709.44740104001 2025-12-26,17:05:28.000,360,11115130,-795,0,1766768727,15068.378022519995,116.88366839999799,50709.48233664 2025-12-26,17:05:29.000,360,11115170,-795,0,1766768728,15068.357813589995,116.89776666000398,50709.503298 2025-12-26,17:05:30.000,360,11115177,-795,0,1766768729,15068.256768939995,116.89071753000462,50709.21682608 2025-12-26,17:05:31.000,360,11115109,-795,0,1766768730,15068.24329631999,116.92596318000142,50709.26573592 2025-12-26,17:05:32.000,360,11115159,-795,0,1766768731,15068.32413203999,116.96825796000485,50709.48233664 2025-12-26,17:05:33.000,360,11115173,-795,0,1766768732,15068.26350524999,117.010552740001,50709.426439680006 2025-12-26,17:05:34.000,360,11115198,-795,0,1766768733,15068.236560009995,117.02465099999972,50709.34259424 2025-12-26,17:05:35.000,360,11115104,-795,0,1766768734,15068.2298237,116.96825796000485,50709.454388160004 2025-12-26,17:05:36.000,360,11115105,-795,0,1766768735,15068.25003263,116.99645448000228,50709.454388160004 2025-12-26,17:05:37.000,360,11115141,-795,0,1766768736,15068.20287845999,117.03170012999908,50709.454388160004 2025-12-26,17:05:38.000,360,11115203,-795,0,1766768737,15068.22308738999,117.03874925999844,50709.405478320004 2025-12-26,17:05:39.000,360,11115069,-795,0,1766768738,15068.26350524999,117.03874925999844,50709.41945256001 2025-12-26,17:05:40.000,360,11115108,-795,0,1766768739,15068.18940584,116.98235622000357,50709.188877600005 2025-12-26,17:05:41.000,360,11115127,-795,0,1766768740,15068.18940584,116.9471105699995,50709.24477456 2025-12-26,17:05:42.000,360,11115185,-795,0,1766768741,15068.297186799995,116.93301231000078,50709.49631088001 2025-12-26,17:05:43.000,360,11115066,-795,0,1766768742,15068.28371417999,116.83432449000247,50709.454388160004 2025-12-26,17:05:44.000,360,11115204,-795,0,1766768743,15068.317395729995,116.78498057999968,50709.454388160004 2025-12-26,17:05:45.000,360,11115120,-795,0,1766768744,15068.297186799995,116.74268580000353,50709.41945256001 2025-12-26,17:05:46.000,360,11115135,-795,0,1766768745,15068.34434096999,116.7003910200001,50709.41246544 2025-12-26,17:05:47.000,360,11115134,-795,0,1766768746,15068.30392310999,116.62285058999987,50709.3635556 2025-12-26,17:05:48.000,360,11115192,-795,0,1766768747,15068.34434096999,116.60875233000115,50709.37752984001 2025-12-26,17:05:49.000,360,11115197,-795,0,1766768748,15068.38475882999,116.51711364000221,50709.356568480005 2025-12-26,17:05:50.000,360,11115146,-795,0,1766768749,15068.34434096999,116.46072060000006,50709.16791624 2025-12-26,17:05:51.000,360,11115093,-795,0,1766768750,15068.378022519995,116.39727842999855,50709.16092912001 2025-12-26,17:05:52.000,360,11115164,-795,0,1766768751,15068.45212193,116.32678712999768,50709.3635556 2025-12-26,17:05:53.000,360,11115196,-795,0,1766768752,15068.45212193,116.27039409000281,50709.475349520006 2025-12-26,17:05:54.000,360,11115167,-795,0,1766768753,15068.458858239996,116.22809930999938,50709.475349520006 2025-12-26,17:05:55.000,360,11115123,-795,0,1766768754,15068.46559454999,116.1435097499998,50709.3635556 2025-12-26,17:05:56.000,360,11115173,-795,0,1766768755,15068.418440379995,116.11531323000236,50709.41945256001 2025-12-26,17:05:57.000,360,11115150,-795,0,1766768756,15068.38475882999,116.08711670999764,50709.51028512 2025-12-26,17:05:58.000,360,11115172,-795,0,1766768757,15068.39149514,116.02367454000341,50709.454388160004 2025-12-26,17:05:59.000,360,11115112,-795,0,1766768758,15068.317395729995,116.0095762800047,50709.37054272 2025-12-26,17:06:00.000,360,11115096,-795,0,1766768759,15068.24329631999,116.00252714999806,50709.24477456 2025-12-26,17:06:01.000,360,11115174,-755,0,1766768760,15068.27024156,116.0095762800047,50709.21682608 2025-12-26,17:06:02.000,360,11115212,-795,0,1766768761,15068.256768939995,116.03072367000277,50709.2936844 2025-12-26,17:06:03.000,360,11115095,-795,0,1766768762,15068.32413203999,116.07301844999893,50709.33560712 2025-12-26,17:06:04.000,360,11115167,-795,0,1766768763,15068.35107728,116.12236236000172,50709.34259424 2025-12-26,17:06:05.000,360,11115199,-795,0,1766768764,15068.33086835,116.17875540000387,50709.258748800006 2025-12-26,17:06:06.000,360,11115191,-795,0,1766768765,15068.337604659995,116.19990279000194,50709.2936844 2025-12-26,17:06:07.000,360,11115099,-795,0,1766768766,15068.39149514,116.22105018000002,50709.32163288 2025-12-26,17:06:08.000,360,11115143,-795,0,1766768767,15068.39149514,116.32678712999768,50709.31464576 2025-12-26,17:06:09.000,360,11115175,-795,0,1766768768,15068.38475882999,116.34793452000304,50709.38451696 2025-12-26,17:06:10.000,360,11115202,-795,0,1766768769,15068.31065942,116.34088539000368,50709.10503216 2025-12-26,17:06:11.000,360,11115008,-795,0,1766768770,15068.33086835,116.36203278000175,50709.07708368 2025-12-26,17:06:12.000,360,11115190,-795,0,1766768771,15068.36454989999,116.31973799999832,50709.13298064001 2025-12-26,17:06:13.000,360,11115190,-795,0,1766768772,15068.42517668999,116.33383626000432,50709.30067152001 2025-12-26,17:06:14.000,360,11115150,-795,0,1766768773,15068.38475882999,116.34793452000304,50709.30067152001 2025-12-26,17:06:15.000,360,11115111,-795,0,1766768774,15068.33086835,116.3056397399996,50709.153942 2025-12-26,17:06:16.000,360,11115214,-795,0,1766768775,15068.27024156,116.24924670000473,50709.20983896001 2025-12-26,17:06:17.000,360,11115203,-795,0,1766768776,15068.256768939995,116.31268886999896,50709.21682608 2025-12-26,17:06:18.000,360,11115185,-795,0,1766768777,15068.26350524999,116.29154148000089,50709.18189048001 2025-12-26,17:06:19.000,360,11115122,-795,0,1766768778,15068.24329631999,116.28449235000153,50709.18189048001 2025-12-26,17:06:20.000,360,11115185,-715,0,1766768779,15068.16246059999,116.25629583000409,50709.02817384 2025-12-26,17:06:21.000,360,11115131,-795,0,1766768780,15068.18266952999,116.24924670000473,50709.07708368 2025-12-26,17:06:22.000,360,11115124,-795,0,1766768781,15068.236560009995,116.21400105000066,50709.307658640006 2025-12-26,17:06:23.000,360,11115097,-755,0,1766768782,15068.256768939995,116.2421975699981,50709.27272304 2025-12-26,17:06:24.000,360,11115173,-795,0,1766768783,15068.27024156,116.27744322000217,50709.356568480005 2025-12-26,17:06:25.000,360,11115215,-795,0,1766768784,15068.256768939995,116.3056397399996,50709.307658640006 2025-12-26,17:06:26.000,360,11115119,-795,0,1766768785,15068.26350524999,116.34088539000368,50709.25176168001 2025-12-26,17:06:27.000,360,11115121,-795,0,1766768786,15068.25003263,116.34793452000304,50709.31464576 2025-12-26,17:06:28.000,360,11115167,-795,0,1766768787,15068.216351079995,116.36203278000175,50709.25176168001 2025-12-26,17:06:29.000,360,11115174,-795,0,1766768788,15068.22308738999,116.34088539000368,50709.21682608 2025-12-26,17:06:30.000,360,11115146,-795,0,1766768789,15068.16246059999,116.27744322000217,50709.119006400004 2025-12-26,17:06:31.000,360,11115103,-795,0,1766768790,15068.135515359994,116.29154148000089,50709.08407080001 2025-12-26,17:06:32.000,360,11115181,-795,0,1766768791,15068.175933219994,116.29859061000025,50709.33560712 2025-12-26,17:06:33.000,360,11115119,-795,0,1766768792,15068.135515359994,116.27744322000217,50709.31464576 2025-12-26,17:06:34.000,360,11115212,-795,0,1766768793,15068.175933219994,116.24924670000473,50709.34958136001 2025-12-26,17:06:35.000,360,11115126,-795,0,1766768794,15068.135515359994,116.2421975699981,50709.32163288 2025-12-26,17:06:36.000,360,11115168,-795,0,1766768795,15068.16246059999,116.22105018000002,50709.34259424 2025-12-26,17:06:37.000,360,11115206,-795,0,1766768796,15068.10183380999,116.16465713999787,50709.37752984001 2025-12-26,17:06:38.000,360,11115208,-795,0,1766768797,15068.041207019989,116.16465713999787,50709.34958136001 2025-12-26,17:06:39.000,360,11115083,-795,0,1766768798,15067.994052849994,116.10121497000364,50709.34958136001 2025-12-26,17:06:40.000,360,11115197,-795,0,1766768799,15067.866062959998,116.08711670999764,50709.21682608 2025-12-26,17:06:41.000,360,11115207,-795,0,1766768800,15067.825645099998,116.02367454000341,50709.153942 2025-12-26,17:06:42.000,360,11115211,-795,0,1766768801,15067.866062959998,116.05187106000085,50709.38451696 2025-12-26,17:06:43.000,360,11115108,-795,0,1766768802,15067.845854029998,116.08711670999764,50709.33560712 2025-12-26,17:06:44.000,360,11115234,-795,0,1766768803,15067.812172479993,116.12941149000108,50709.34259424 2025-12-26,17:06:45.000,360,11115156,-795,0,1766768804,15067.818908789988,116.18580453000322,50709.356568480005 2025-12-26,17:06:46.000,360,11115187,-795,0,1766768805,15067.872799269993,116.19285366000258,50709.307658640006 2025-12-26,17:06:47.000,360,11115096,-795,0,1766768806,15067.812172479993,116.25629583000409,50709.27971016001 2025-12-26,17:06:48.000,360,11115170,-795,0,1766768807,15067.866062959998,116.24924670000473,50709.2936844 2025-12-26,17:06:49.000,360,11115159,-795,0,1766768808,15067.859326649988,116.3056397399996,50709.32163288 2025-12-26,17:06:50.000,360,11115252,-795,0,1766768809,15067.765018309998,116.36203278000175,50709.01419960001 2025-12-26,17:06:51.000,360,11115090,-795,0,1766768810,15067.758282000003,116.39022929999919,50709.03516096 2025-12-26,17:06:52.000,360,11115197,-795,0,1766768811,15067.866062959998,116.43252408000262,50709.32163288 2025-12-26,17:06:53.000,360,11115166,-795,0,1766768812,15067.879535579988,116.48186798999814,50709.286697280004 2025-12-26,17:06:54.000,360,11115206,-795,0,1766768813,15067.893008199993,116.47481885999878,50709.27971016001 2025-12-26,17:06:55.000,360,11115122,-795,0,1766768814,15067.859326649988,116.49596625000413,50709.14695488 2025-12-26,17:06:56.000,360,11115194,-795,0,1766768815,15067.839117719988,116.48186798999814,50709.14695488 2025-12-26,17:06:57.000,360,11115246,-795,0,1766768816,15067.859326649988,116.49596625000413,50709.16791624 2025-12-26,17:06:58.000,360,11115192,-795,0,1766768817,15067.852590339993,116.47481885999878,50709.119006400004 2025-12-26,17:06:59.000,360,11115148,-795,0,1766768818,15067.866062959998,116.47481885999878,50709.153942 2025-12-26,17:07:00.000,360,11115211,-795,0,1766768819,15067.751545689993,116.53121190000093,50708.972276880006 2025-12-26,17:07:01.000,360,11115192,-795,0,1766768820,15067.805436169998,116.54531015999964,50709.00022536 2025-12-26,17:07:02.000,360,11115145,-795,0,1766768821,15067.866062959998,116.62285058999987,50709.188877600005 2025-12-26,17:07:03.000,360,11115101,-795,0,1766768822,15067.845854029998,116.6651453700033,50709.11201928001 2025-12-26,17:07:04.000,360,11115190,-795,0,1766768823,15067.845854029998,116.65809624000394,50709.188877600005 2025-12-26,17:07:05.000,360,11115205,-795,0,1766768824,15067.879535579988,116.62285058999987,50709.19586472 2025-12-26,17:07:06.000,360,11115191,-795,0,1766768825,15067.832381409993,116.62285058999987,50709.237787440004 2025-12-26,17:07:07.000,360,11115105,-795,0,1766768826,15067.798699859988,116.62285058999987,50709.119006400004 2025-12-26,17:07:08.000,360,11115226,-795,0,1766768827,15067.778490929988,116.58055581000372,50709.16791624 2025-12-26,17:07:09.000,360,11115241,-795,0,1766768828,15067.684182589997,116.6017032000018,50709.11201928001 2025-12-26,17:07:10.000,360,11115229,-795,0,1766768829,15067.616819490002,116.59465407000243,50708.96528976001 2025-12-26,17:07:11.000,360,11115123,-795,0,1766768830,15067.596610560002,116.58055581000372,50708.99323824001 2025-12-26,17:07:12.000,360,11115212,-795,0,1766768831,15067.663973659997,116.60875233000115,50709.13298064001 2025-12-26,17:07:13.000,360,11115183,-795,0,1766768832,15067.623555799997,116.62989971999923,50709.16791624 2025-12-26,17:07:14.000,360,11115195,-795,0,1766768833,15067.670709969992,116.61580146000051,50709.14695488 2025-12-26,17:07:15.000,360,11115114,-795,0,1766768834,15067.623555799997,116.65104711000458,50709.16092912001 2025-12-26,17:07:16.000,360,11115187,-795,0,1766768835,15067.657237350002,116.62285058999987,50709.24477456 2025-12-26,17:07:17.000,360,11115137,-795,0,1766768836,15067.650501039992,116.6017032000018,50709.17490336 2025-12-26,17:07:18.000,360,11115213,-795,0,1766768837,15067.643764729997,116.67219450000266,50709.091057920006 2025-12-26,17:07:19.000,360,11115139,-795,0,1766768838,15067.657237350002,116.6651453700033,50709.08407080001 2025-12-26,17:07:20.000,360,11115177,-795,0,1766768839,15067.535983770002,116.60875233000115,50708.88144432 2025-12-26,17:07:21.000,360,11115189,-795,0,1766768840,15067.522511149997,116.58055581000372,50708.86747008 2025-12-26,17:07:22.000,360,11115177,-795,0,1766768841,15067.616819490002,116.60875233000115,50709.139967760006 2025-12-26,17:07:23.000,360,11115073,-795,0,1766768842,15067.630292109992,116.6017032000018,50709.16092912001 2025-12-26,17:07:24.000,360,11115187,-795,0,1766768843,15067.529247459992,116.60875233000115,50709.153942 2025-12-26,17:07:25.000,360,11115212,-795,0,1766768844,15067.529247459992,116.62285058999987,50709.12599352 2025-12-26,17:07:26.000,360,11115191,-795,0,1766768845,15067.569665319992,116.67924363000202,50709.14695488 2025-12-26,17:07:27.000,360,11115158,-795,0,1766768846,15067.562929009997,116.6651453700033,50709.07708368 2025-12-26,17:07:28.000,360,11115159,-795,0,1766768847,15067.576401630002,116.65809624000394,50709.11201928001 2025-12-26,17:07:29.000,360,11115113,-795,0,1766768848,15067.643764729997,116.64399797999795,50709.070096560004 2025-12-26,17:07:30.000,360,11115204,-795,0,1766768849,15067.495565910001,116.60875233000115,50708.86048296 2025-12-26,17:07:31.000,360,11115140,-795,0,1766768850,15067.583137939997,116.67219450000266,50708.853495840005 2025-12-26,17:07:32.000,360,11115158,-795,0,1766768851,15067.711127829993,116.67924363000202,50709.139967760006 2025-12-26,17:07:33.000,360,11115186,-795,0,1766768852,15067.744809379998,116.67924363000202,50709.00022536 2025-12-26,17:07:34.000,360,11115207,-795,0,1766768853,15067.738073070002,116.67924363000202,50709.021186720005 2025-12-26,17:07:35.000,360,11115155,-795,0,1766768854,15067.791963549993,116.69334189000074,50708.98625112 2025-12-26,17:07:36.000,360,11115199,-795,0,1766768855,15067.778490929988,116.64399797999795,50709.02817384 2025-12-26,17:07:37.000,360,11115194,-795,0,1766768856,15067.825645099998,116.64399797999795,50708.923367040006 2025-12-26,17:07:38.000,360,11115258,-795,0,1766768857,15067.818908789988,116.60875233000115,50708.87445720001 2025-12-26,17:07:39.000,360,11115126,-795,0,1766768858,15067.812172479993,116.552359289999,50708.84650872001 2025-12-26,17:07:40.000,360,11115190,-795,0,1766768859,15067.738073070002,116.52416277000157,50708.82554736001 2025-12-26,17:07:41.000,360,11115181,-795,0,1766768860,15067.778490929988,116.50301538000349,50708.7696504 2025-12-26,17:07:42.000,360,11115168,-795,0,1766768861,15067.899744509989,116.48891712000477,50708.95830264 2025-12-26,17:07:43.000,360,11115099,-795,0,1766768862,15067.879535579988,116.51006451000285,50708.95830264 2025-12-26,17:07:44.000,360,11115201,-795,0,1766768863,15067.933426059994,116.46776972999942,50708.96528976001 2025-12-26,17:07:45.000,360,11115179,-795,0,1766768864,15067.913217129993,116.42547495000326,50708.972276880006 2025-12-26,17:07:46.000,360,11115191,-795,0,1766768865,15067.866062959998,116.43957321000198,50709.021186720005 2025-12-26,17:07:47.000,360,11115129,-795,0,1766768866,15067.879535579988,116.40432755999791,50708.88144432 2025-12-26,17:07:48.000,360,11115188,-795,0,1766768867,15067.866062959998,116.36203278000175,50708.93035416 2025-12-26,17:07:49.000,360,11115175,-795,0,1766768868,15067.899744509989,116.29859061000025,50708.88843144 2025-12-26,17:07:50.000,360,11115190,-795,0,1766768869,15067.711127829993,116.27039409000281,50708.65086936 2025-12-26,17:07:51.000,360,11115090,-795,0,1766768870,15067.704391519997,116.25629583000409,50708.70676632001 2025-12-26,17:07:52.000,360,11115175,-795,0,1766768871,15067.778490929988,116.19285366000258,50708.81856024 2025-12-26,17:07:53.000,360,11115207,-795,0,1766768872,15067.724600449998,116.13646062000043,50708.81856024 2025-12-26,17:07:54.000,360,11115154,-795,0,1766768873,15067.670709969992,116.04482193000149,50708.8395216 2025-12-26,17:07:55.000,360,11115128,-795,0,1766768874,15067.677446280002,116.02367454000341,50708.79759888001 2025-12-26,17:07:56.000,360,11115157,-795,0,1766768875,15067.697655210002,115.97433063000062,50708.86048296 2025-12-26,17:07:57.000,360,11115195,-795,0,1766768876,15067.690918899993,115.98137975999998,50708.86048296 2025-12-26,17:07:58.000,360,11115195,-795,0,1766768877,15067.731336759993,115.93908498000383,50708.902405680004 2025-12-26,17:07:59.000,360,11115083,-795,0,1766768878,15067.697655210002,115.93203585000447,50708.86747008 2025-12-26,17:08:00.000,360,11115214,-795,0,1766768879,15067.562929009997,115.8615445500036,50708.636895120006 2025-12-26,17:08:01.000,360,11115150,-715,0,1766768880,15067.623555799997,115.88269194000168,50708.69279208 2025-12-26,17:08:02.000,360,11115172,-795,0,1766768881,15067.630292109992,115.88269194000168,50708.94432840001 2025-12-26,17:08:03.000,360,11115142,-795,0,1766768882,15067.630292109992,115.91793758999847,50708.88144432 2025-12-26,17:08:04.000,360,11115216,-795,0,1766768883,15067.684182589997,115.88269194000168,50708.951315520004 2025-12-26,17:08:05.000,360,11115196,-795,0,1766768884,15067.657237350002,115.93908498000383,50708.91637992001 2025-12-26,17:08:06.000,360,11115205,-795,0,1766768885,15067.643764729997,115.9602323700019,50708.93035416 2025-12-26,17:08:07.000,360,11115093,-795,0,1766768886,15067.643764729997,115.9602323700019,50708.88843144 2025-12-26,17:08:08.000,360,11115170,-795,0,1766768887,15067.589874249992,115.9954780199987,50708.83253448 2025-12-26,17:08:09.000,360,11115169,-795,0,1766768888,15067.495565910001,116.00252714999806,50708.81856024 2025-12-26,17:08:10.000,360,11115156,-795,0,1766768889,15067.461884359996,115.98137975999998,50708.62990800001 2025-12-26,17:08:11.000,360,11115095,-795,0,1766768890,15067.455148050001,116.00252714999806,50708.6648436 2025-12-26,17:08:12.000,360,11115217,-795,0,1766768891,15067.502302219997,115.98842888999934,50708.88144432 2025-12-26,17:08:13.000,360,11115216,-795,0,1766768892,15067.448411739992,116.0095762800047,50708.8395216 2025-12-26,17:08:14.000,360,11115143,-795,0,1766768893,15067.374312330001,115.96728150000126,50708.86747008 2025-12-26,17:08:15.000,360,11115093,-795,0,1766768894,15067.33389447,116.01662541000405,50708.91637992001 2025-12-26,17:08:16.000,360,11115196,-795,0,1766768895,15067.27326768,115.98842888999934,50708.89541856001 2025-12-26,17:08:17.000,360,11115177,-795,0,1766768896,15067.23284982,116.03072367000277,50708.94432840001 2025-12-26,17:08:18.000,360,11115209,-795,0,1766768897,15067.199168269995,115.98137975999998,50708.88144432 2025-12-26,17:08:19.000,360,11115207,-795,0,1766768898,15067.11159624,115.94613411000319,50708.82554736001 2025-12-26,17:08:20.000,360,11115208,-795,0,1766768899,15067.01055159,115.93908498000383,50708.67183072 2025-12-26,17:08:21.000,360,11115167,-715,0,1766768900,15066.98360634999,115.91793758999847,50708.7696504 2025-12-26,17:08:22.000,360,11115183,-795,0,1766768901,15066.97013373,115.90383932999976,50708.83253448 2025-12-26,17:08:23.000,360,11115089,-795,0,1766768902,15066.916243249994,115.8967902000004,50708.89541856001 2025-12-26,17:08:24.000,360,11115184,-795,0,1766768903,15066.896034319994,115.8615445500036,50708.93734128 2025-12-26,17:08:25.000,360,11115129,-795,0,1766768904,15066.889298009999,115.88269194000168,50708.9093928 2025-12-26,17:08:26.000,360,11115217,-795,0,1766768905,15066.835407529994,115.86859368000296,50708.88843144 2025-12-26,17:08:27.000,360,11115109,-795,0,1766768906,15066.754571809994,115.87564281000232,50708.9093928 2025-12-26,17:08:28.000,360,11115194,-795,0,1766768907,15066.727626569998,115.93908498000383,50708.853495840005 2025-12-26,17:08:29.000,360,11115196,-795,0,1766768908,15066.734362879994,115.94613411000319,50708.88144432 2025-12-26,17:08:30.000,360,11115132,-795,0,1766768909,15066.586164059998,115.9602323700019,50708.5949724 2025-12-26,17:08:31.000,360,11115077,-795,0,1766768910,15066.586164059998,115.98842888999934,50708.69279208 2025-12-26,17:08:32.000,360,11115229,-795,0,1766768911,15066.646790849998,116.0095762800047,50708.8395216 2025-12-26,17:08:33.000,360,11115183,-795,0,1766768912,15066.592900369993,116.04482193000149,50708.74170192 2025-12-26,17:08:34.000,360,11115229,-795,0,1766768913,15066.619845609988,116.04482193000149,50708.8395216 2025-12-26,17:08:35.000,360,11115072,-795,0,1766768914,15066.599636679988,116.08711670999764,50708.7696504 2025-12-26,17:08:36.000,360,11115180,-795,0,1766768915,15066.599636679988,116.15760800999851,50708.8395216 2025-12-26,17:08:37.000,360,11115206,-795,0,1766768916,15066.498592030002,116.1717062700045,50708.76266328 2025-12-26,17:08:38.000,360,11115184,-795,0,1766768917,15066.464910479997,116.19285366000258,50708.7696504 2025-12-26,17:08:39.000,360,11115048,-795,0,1766768918,15066.424492619997,116.19990279000194,50708.86048296 2025-12-26,17:08:40.000,360,11115216,-795,0,1766768919,15066.357129520002,116.19990279000194,50708.5251012 2025-12-26,17:08:41.000,360,11115164,-795,0,1766768920,15066.357129520002,116.24924670000473,50708.56003680001 2025-12-26,17:08:42.000,360,11115155,-555,0,1766768921,15066.471646789993,116.27744322000217,50708.77663752001 2025-12-26,17:08:43.000,360,11115113,-795,0,1766768922,15066.471646789993,116.31268886999896,50708.77663752001 2025-12-26,17:08:44.000,360,11115192,-795,0,1766768923,15066.437965240002,116.32678712999768,50708.74868904001 2025-12-26,17:08:45.000,360,11115163,-795,0,1766768924,15066.404283689997,116.36908191000111,50708.8395216 2025-12-26,17:08:46.000,360,11115127,-795,0,1766768925,15066.417756310002,116.4184258200039,50708.70676632001 2025-12-26,17:08:47.000,360,11115066,-795,0,1766768926,15066.370602139992,116.44662234000134,50708.755676160006 2025-12-26,17:08:48.000,360,11115182,-795,0,1766768927,15066.384074759997,116.49596625000413,50708.734714800004 2025-12-26,17:08:49.000,360,11115189,-795,0,1766768928,15066.363865829997,116.55940841999836,50708.6648436 2025-12-26,17:08:50.000,360,11115186,-795,0,1766768929,15066.303239039997,116.57350668000436,50708.5949724 2025-12-26,17:08:51.000,360,11115091,-795,0,1766768930,15066.323447969997,116.57350668000436,50708.47619136 2025-12-26,17:08:52.000,360,11115197,-795,0,1766768931,15066.330184279992,116.58055581000372,50708.67183072 2025-12-26,17:08:53.000,360,11115191,-795,0,1766768932,15066.276293800001,116.58055581000372,50708.69279208 2025-12-26,17:08:54.000,360,11115175,-795,0,1766768933,15066.276293800001,116.64399797999795,50708.70676632001 2025-12-26,17:08:55.000,360,11115127,-795,0,1766768934,15066.242612249996,116.63694884999859,50708.70676632001 2025-12-26,17:08:56.000,360,11115211,-675,0,1766768935,15066.249348559992,116.69334189000074,50708.79061176 2025-12-26,17:08:57.000,360,11115147,-795,0,1766768936,15066.202194389996,116.69334189000074,50708.755676160006 2025-12-26,17:08:58.000,360,11115182,-795,0,1766768937,15066.175249150001,116.71448927999882,50708.72772768001 2025-12-26,17:08:59.000,360,11115141,-795,0,1766768938,15066.107886049991,116.77793145000032,50708.70676632001 2025-12-26,17:09:00.000,360,11115167,-795,0,1766768939,15066.02705032999,116.84137362000183,50708.5251012 2025-12-26,17:09:01.000,360,11115147,-795,0,1766768940,15066.020314019996,116.85547188000055,50708.56003680001 2025-12-26,17:09:02.000,360,11115190,-795,0,1766768941,15066.06746818999,116.89776666000398,50708.71375344 2025-12-26,17:09:03.000,360,11115127,-795,0,1766768942,15066.01357771,116.93301231000078,50708.58099816001 2025-12-26,17:09:04.000,360,11115216,-795,0,1766768943,15066.05399557,116.91891405000206,50708.60894664001 2025-12-26,17:09:05.000,360,11115125,-755,0,1766768944,15066.020314019996,116.9471105699995,50708.65086936 2025-12-26,17:09:06.000,360,11115135,-795,0,1766768945,15065.979896159995,116.93301231000078,50708.74170192 2025-12-26,17:09:07.000,360,11115108,-795,0,1766768946,15065.96642353999,116.94006144000014,50708.6648436 2025-12-26,17:09:08.000,360,11115191,-795,0,1766768947,15065.97315985,116.96825796000485,50708.67183072 2025-12-26,17:09:09.000,360,11115153,-715,0,1766768948,15065.97315985,116.99645448000228,50708.636895120006 2025-12-26,17:09:10.000,360,11115190,-795,0,1766768949,15065.858642579995,117.05284752000443,50708.39234592001 2025-12-26,17:09:11.000,360,11115141,-795,0,1766768950,15065.86537888999,117.02465099999972,50708.37837168 2025-12-26,17:09:12.000,360,11115188,-795,0,1766768951,15065.98663246999,117.12333881999803,50708.70676632001 2025-12-26,17:09:13.000,360,11115150,-795,0,1766768952,15065.95295092,117.12333881999803,50708.60195952 2025-12-26,17:09:14.000,360,11115202,-795,0,1766768953,15066.00684139999,117.14448621000338,50708.57401104 2025-12-26,17:09:15.000,360,11115131,-795,0,1766768954,15065.979896159995,117.14448621000338,50708.45523 2025-12-26,17:09:16.000,360,11115151,-795,0,1766768955,15065.99336878,117.16563360000146,50708.50413984 2025-12-26,17:09:17.000,360,11115165,-795,0,1766768956,15066.000105089995,117.16563360000146,50708.57401104 2025-12-26,17:09:18.000,360,11115160,-795,0,1766768957,15065.98663246999,117.13038795000466,50708.49016560001 2025-12-26,17:09:19.000,360,11115213,-755,0,1766768958,15065.96642353999,117.12333881999803,50708.469204240006 2025-12-26,17:09:20.000,360,11115163,-795,0,1766768959,15065.89232413,117.10924055999931,50708.27356488001 2025-12-26,17:09:21.000,360,11115190,-795,0,1766768960,15065.97315985,117.14448621000338,50708.35741032 2025-12-26,17:09:22.000,360,11115188,-795,0,1766768961,15066.107886049991,117.18678098999953,50708.53907544001 2025-12-26,17:09:23.000,360,11115103,-795,0,1766768962,15066.13483129,117.1585844700021,50708.5251012 2025-12-26,17:09:24.000,360,11115187,-795,0,1766768963,15066.175249150001,117.17268273000082,50708.53907544001 2025-12-26,17:09:25.000,360,11115211,-795,0,1766768964,15066.181985459996,117.19383011999889,50708.60195952 2025-12-26,17:09:26.000,360,11115173,-795,0,1766768965,15066.202194389996,117.17268273000082,50708.54606256 2025-12-26,17:09:27.000,360,11115066,-795,0,1766768966,15066.229139629992,117.17268273000082,50708.49715272 2025-12-26,17:09:28.000,360,11115199,-795,0,1766768967,15066.222403319996,117.12333881999803,50708.53208832 2025-12-26,17:09:29.000,360,11115173,-795,0,1766768968,15066.208930699991,117.15153534000274,50708.44125576001 2025-12-26,17:09:30.000,360,11115177,-795,0,1766768969,15066.215667010001,117.09514230000059,50708.28753912 2025-12-26,17:09:31.000,360,11115145,-795,0,1766768970,15066.195458080001,117.0457983899978,50708.27356488001 2025-12-26,17:09:32.000,360,11115159,-795,0,1766768971,15066.229139629992,117.03874925999844,50708.40632016 2025-12-26,17:09:33.000,360,11115163,-795,0,1766768972,15066.202194389996,117.06694578000315,50708.399333040004 2025-12-26,17:09:34.000,360,11115126,-755,0,1766768973,15066.208930699991,117.0598966500038,50708.37138456001 2025-12-26,17:09:35.000,360,11115062,-795,0,1766768974,15066.235875940001,117.09514230000059,50708.37837168 2025-12-26,17:09:36.000,360,11115188,-795,0,1766768975,15066.229139629992,117.13743708000402,50708.399333040004 2025-12-26,17:09:37.000,360,11115155,-795,0,1766768976,15066.269557489992,117.13038795000466,50708.420294400006 2025-12-26,17:09:38.000,360,11115170,-795,0,1766768977,15066.276293800001,117.16563360000146,50708.32946184 2025-12-26,17:09:39.000,360,11115131,-795,0,1766768978,15066.309975349992,117.2220266400036,50708.27356488001 2025-12-26,17:09:40.000,360,11115200,-795,0,1766768979,15066.141567599996,117.2220266400036,50708.10587400001 2025-12-26,17:09:41.000,360,11115127,-795,0,1766768980,15066.215667010001,117.26432141999976,50707.98709296001 2025-12-26,17:09:42.000,360,11115158,-795,0,1766768981,15066.222403319996,117.29956707000383,50708.19670656 2025-12-26,17:09:43.000,360,11115157,-795,0,1766768982,15066.195458080001,117.31366533000255,50708.182732320005 2025-12-26,17:09:44.000,360,11115139,-795,0,1766768983,15066.188721769991,117.36300923999806,50708.19670656 2025-12-26,17:09:45.000,360,11115196,-795,0,1766768984,15066.181985459996,117.4053040200015,50708.18971944 2025-12-26,17:09:46.000,360,11115213,-795,0,1766768985,15066.175249150001,117.46169706000364,50708.21766792 2025-12-26,17:09:47.000,360,11115216,-795,0,1766768986,15066.181985459996,117.47579532000236,50708.252603520006 2025-12-26,17:09:48.000,360,11115174,-795,0,1766768987,15066.11462236,117.49694271000044,50708.23862928 2025-12-26,17:09:49.000,360,11115175,-795,0,1766768988,15066.13483129,117.52513922999788,50708.22465504001 2025-12-26,17:09:50.000,360,11115165,-795,0,1766768989,15066.020314019996,117.53923749000387,50707.99408008 2025-12-26,17:09:51.000,360,11115111,-795,0,1766768990,15066.00684139999,117.53923749000387,50708.015041440005 2025-12-26,17:09:52.000,360,11115180,-795,0,1766768991,15066.11462236,117.6167779200041,50708.24561640001 2025-12-26,17:09:53.000,360,11115150,-795,0,1766768992,15066.148303909991,117.58858139999938,50708.23862928 2025-12-26,17:09:54.000,360,11115168,-795,0,1766768993,15066.040522949996,117.66612182999961,50708.09888688 2025-12-26,17:09:55.000,360,11115123,-795,0,1766768994,15066.06746818999,117.68726921999769,50708.24561640001 2025-12-26,17:09:56.000,360,11115171,-795,0,1766768995,15066.05399557,117.75776051999856,50708.10587400001 2025-12-26,17:09:57.000,360,11115176,-795,0,1766768996,15066.101149739996,117.76480964999791,50708.182732320005 2025-12-26,17:09:58.000,360,11115200,-795,0,1766768997,15066.06746818999,117.80005530000199,50708.084912640006 2025-12-26,17:09:59.000,360,11115114,-795,0,1766768998,15066.087677119991,117.8141535600007,50708.07792552001 2025-12-26,17:10:00.000,360,11115192,-795,0,1766768999,15065.959687229995,117.82825181999942,50707.84036344001 2025-12-26,17:10:01.000,360,11115180,-795,0,1766769000,15065.97315985,117.8634974700035,50707.99408008 2025-12-26,17:10:02.000,360,11115205,-795,0,1766769001,15066.11462236,117.89874312000029,50708.2106808 2025-12-26,17:10:03.000,360,11115129,-795,0,1766769002,15066.11462236,117.91989050999837,50708.12683536001 2025-12-26,17:10:04.000,360,11115207,-795,0,1766769003,15066.101149739996,117.94808703000308,50708.14779672 2025-12-26,17:10:05.000,360,11115201,-795,0,1766769004,15066.128094979991,117.95513616000244,50708.20369368001 2025-12-26,17:10:06.000,360,11115199,-795,0,1766769005,15066.168512839991,118.00448006999795,50708.27356488001 2025-12-26,17:10:07.000,360,11115123,-795,0,1766769006,15066.175249150001,117.96923442000116,50708.20369368001 2025-12-26,17:10:08.000,360,11115195,-795,0,1766769007,15066.161776529996,118.01857833000395,50708.14779672 2025-12-26,17:10:09.000,360,11115180,-795,0,1766769008,15066.215667010001,118.00448006999795,50708.19670656 2025-12-26,17:10:10.000,360,11115244,-795,0,1766769009,15066.161776529996,118.03972572000202,50708.063951280004 2025-12-26,17:10:11.000,360,11115082,-795,0,1766769010,15066.148303909991,118.05382398000074,50707.97311872 2025-12-26,17:10:12.000,360,11115154,-795,0,1766769011,15066.141567599996,117.97628355000052,50708.084912640006 2025-12-26,17:10:13.000,360,11115153,-795,0,1766769012,15066.175249150001,117.98333267999988,50708.063951280004 2025-12-26,17:10:14.000,360,11115189,-795,0,1766769013,15066.11462236,118.05382398000074,50708.03600280001 2025-12-26,17:10:15.000,360,11115117,-795,0,1766769014,15066.128094979991,118.03972572000202,50708.07792552001 2025-12-26,17:10:16.000,360,11115083,-795,0,1766769015,15066.181985459996,118.04677485000138,50708.12683536001 2025-12-26,17:10:17.000,360,11115187,-755,0,1766769016,15066.242612249996,118.06792223999946,50708.14779672 2025-12-26,17:10:18.000,360,11115165,-795,0,1766769017,15066.222403319996,118.12431528000161,50708.16177096 2025-12-26,17:10:19.000,360,11115099,-795,0,1766769018,15066.208930699991,118.09611876000417,50708.12683536001 2025-12-26,17:10:20.000,360,11115201,-795,0,1766769019,15066.101149739996,118.12431528000161,50707.945170240004 2025-12-26,17:10:21.000,360,11115177,-795,0,1766769020,15066.040522949996,118.15251179999905,50707.86831192001 2025-12-26,17:10:22.000,360,11115180,-795,0,1766769021,15066.107886049991,118.11726615000225,50708.02901568 2025-12-26,17:10:23.000,360,11115080,-795,0,1766769022,15066.060731879996,118.13841354000033,50708.00805432001 2025-12-26,17:10:24.000,360,11115191,-795,0,1766769023,15066.02705032999,118.1595609299984,50708.04997704 2025-12-26,17:10:25.000,360,11115146,-795,0,1766769024,15066.000105089995,118.19480658000248,50708.09888688 2025-12-26,17:10:26.000,360,11115181,-795,0,1766769025,15066.00684139999,118.25824875000399,50708.04298992 2025-12-26,17:10:27.000,360,11115111,-795,0,1766769026,15066.02705032999,118.28644527000142,50708.015041440005 2025-12-26,17:10:28.000,360,11115085,-795,0,1766769027,15065.92600567999,118.31464178999886,50708.11984824 2025-12-26,17:10:29.000,360,11115085,-795,0,1766769028,15065.93274199,118.39218221999909,50708.14779672 2025-12-26,17:10:30.000,360,11115152,-795,0,1766769029,15065.8721152,118.37808396000037,50707.92420888 2025-12-26,17:10:31.000,360,11115064,-795,0,1766769030,15065.89232413,118.41332961000444,50707.95914448001 2025-12-26,17:10:32.000,360,11115164,-795,0,1766769031,15065.8721152,118.4556243900006,50708.15478384001 2025-12-26,17:10:33.000,360,11115164,-795,0,1766769032,15065.86537888999,118.4556243900006,50708.20369368001 2025-12-26,17:10:34.000,360,11115181,-795,0,1766769033,15065.84516995999,118.46972264999931,50708.20369368001 2025-12-26,17:10:35.000,360,11115126,-795,0,1766769034,15065.777806859995,118.42742787000316,50708.16875808 2025-12-26,17:10:36.000,360,11115186,-795,0,1766769035,15065.80475209999,118.44857526000123,50708.133822480006 2025-12-26,17:10:37.000,360,11115204,-795,0,1766769036,15065.737388999994,118.43447700000252,50708.04298992 2025-12-26,17:10:38.000,360,11115146,-795,0,1766769037,15065.696971139994,118.46267351999995,50708.09189976 2025-12-26,17:10:39.000,360,11115108,-795,0,1766769038,15065.676762209994,118.4556243900006,50708.03600280001 2025-12-26,17:10:40.000,360,11115204,-795,0,1766769039,15065.575717559994,118.44152613000188,50707.88927328001 2025-12-26,17:10:41.000,360,11115193,-795,0,1766769040,15065.481409219989,118.47677177999867,50707.87529904 2025-12-26,17:10:42.000,360,11115172,-795,0,1766769041,15065.562244939989,118.47677177999867,50708.0709384 2025-12-26,17:10:43.000,360,11115102,-795,0,1766769042,15065.515090769994,118.5190665600021,50708.00805432001 2025-12-26,17:10:44.000,360,11115154,-795,0,1766769043,15065.528563389998,118.52611569000146,50708.10587400001 2025-12-26,17:10:45.000,360,11115194,-795,0,1766769044,15065.481409219989,118.57545960000425,50708.11984824 2025-12-26,17:10:46.000,360,11115237,-715,0,1766769045,15065.454463979993,118.61070525000105,50708.05696416001 2025-12-26,17:10:47.000,360,11115133,-795,0,1766769046,15065.467936599998,118.67414742000256,50708.133822480006 2025-12-26,17:10:48.000,360,11115186,-795,0,1766769047,15065.414046119993,118.70234393999999,50708.15478384001 2025-12-26,17:10:49.000,360,11115185,-795,0,1766769048,15065.380364569988,118.73758959000406,50708.14779672 2025-12-26,17:10:50.000,360,11115202,-795,0,1766769049,15065.238902060002,118.77283524000086,50707.91023464001 2025-12-26,17:10:51.000,360,11115139,-795,0,1766769050,15065.279319920002,118.80808088999765,50707.931196 2025-12-26,17:10:52.000,360,11115207,-795,0,1766769051,15065.286056229997,118.87152305999916,50708.09189976 2025-12-26,17:10:53.000,360,11115167,-795,0,1766769052,15065.245638369997,118.94201436000003,50708.07792552001 2025-12-26,17:10:54.000,360,11115215,-795,0,1766769053,15065.245638369997,118.98430914000346,50708.084912640006 2025-12-26,17:10:55.000,360,11115110,-795,0,1766769054,15065.164802649997,119.04070217999833,50708.02901568 2025-12-26,17:10:56.000,360,11115157,-795,0,1766769055,15065.178275270002,119.10414434999984,50707.98709296001 2025-12-26,17:10:57.000,360,11115163,-795,0,1766769056,15065.137857410002,119.13939000000391,50708.03600280001 2025-12-26,17:10:58.000,360,11115179,-795,0,1766769057,15065.117648480002,119.16053739000199,50708.10587400001 2025-12-26,17:10:59.000,360,11115105,-795,0,1766769058,15065.097439550002,119.16053739000199,50708.05696416001 2025-12-26,17:11:00.000,360,11115175,-795,0,1766769059,15064.976185970001,119.20283216999815,50707.81940208001 2025-12-26,17:11:01.000,360,11115195,-795,0,1766769060,15064.969449659991,119.18873390999943,50707.81940208001 2025-12-26,17:11:02.000,360,11115175,-795,0,1766769061,15065.070494309992,119.24512695000158,50708.09189976 2025-12-26,17:11:03.000,360,11115057,-795,0,1766769062,15065.043549069997,119.28037259999837,50708.00805432001 2025-12-26,17:11:04.000,360,11115158,-795,0,1766769063,15065.009867519992,119.2239795600035,50708.04997704 2025-12-26,17:11:05.000,360,11115134,-795,0,1766769064,15065.036812760001,119.28742172999773,50708.063951280004 2025-12-26,17:11:06.000,360,11115214,-795,0,1766769065,15064.976185970001,119.34381476999988,50707.97311872 2025-12-26,17:11:07.000,360,11115094,-795,0,1766769066,15065.009867519992,119.45660085000418,50707.917221760006 2025-12-26,17:11:08.000,360,11115142,-795,0,1766769067,15065.016603830001,119.4706991100029,50707.945170240004 2025-12-26,17:11:09.000,360,11115196,-795,0,1766769068,15065.030076449992,119.54119041000376,50707.97311872 2025-12-26,17:11:10.000,360,11115202,-795,0,1766769069,15064.881877629996,119.61873084000399,50707.749530880006 2025-12-26,17:11:11.000,360,11115115,-795,0,1766769070,15064.962713349996,119.63987823000207,50707.749530880006 2025-12-26,17:11:12.000,360,11115161,-795,0,1766769071,15065.030076449992,119.70332040000358,50708.0010672 2025-12-26,17:11:13.000,360,11115180,-795,0,1766769072,15065.003131209996,119.7174186600023,50707.99408008 2025-12-26,17:11:14.000,360,11115152,-795,0,1766769073,15065.023340139996,119.7174186600023,50708.00805432001 2025-12-26,17:11:15.000,360,11115074,-795,0,1766769074,15064.962713349996,119.73151692000101,50708.03600280001 2025-12-26,17:11:16.000,360,11115166,-795,0,1766769075,15064.935768110001,119.68922214000486,50707.95215736 2025-12-26,17:11:17.000,360,11115185,-795,0,1766769076,15064.888613939991,119.74561517999973,50707.917221760006 2025-12-26,17:11:18.000,360,11115211,-795,0,1766769077,15064.84819607999,119.76676256999781,50707.91023464001 2025-12-26,17:11:19.000,360,11115098,-795,0,1766769078,15064.82798714999,119.75266430999909,50707.88927328001 2025-12-26,17:11:20.000,360,11115169,-795,0,1766769079,15064.77409667,119.77381170000444,50707.72158240001 2025-12-26,17:11:21.000,360,11115133,-795,0,1766769080,15064.74715142999,119.7808608300038,50707.74254376001 2025-12-26,17:11:22.000,360,11115214,-795,0,1766769081,15064.82798714999,119.83020473999932,50707.8613248 2025-12-26,17:11:23.000,360,11115093,-795,0,1766769082,15064.78756928999,119.82315560999996,50707.87529904 2025-12-26,17:11:24.000,360,11115215,-795,0,1766769083,15064.7943056,119.88659778000147,50707.917221760006 2025-12-26,17:11:25.000,360,11115160,-795,0,1766769084,15064.861668699996,119.92184342999826,50707.97311872 2025-12-26,17:11:26.000,360,11115148,-795,0,1766769085,15064.85493239,119.95003995000297,50707.99408008 2025-12-26,17:11:27.000,360,11115159,-795,0,1766769086,15064.841459769996,119.97118734000105,50707.90324752 2025-12-26,17:11:28.000,360,11115182,-795,0,1766769087,15064.868405009991,119.97823647000041,50707.91023464001 2025-12-26,17:11:29.000,360,11115188,-795,0,1766769088,15064.91555918,120.03462951000256,50707.92420888 2025-12-26,17:11:30.000,360,11115173,-795,0,1766769089,15064.74715142999,120.00643298999785,50707.60280136001 2025-12-26,17:11:31.000,360,11115119,-795,0,1766769090,15064.801041909996,120.09102255000471,50707.62376272001 2025-12-26,17:11:32.000,360,11115195,-795,0,1766769091,15064.908822869991,120.11216994000279,50707.87529904 2025-12-26,17:11:33.000,360,11115168,-795,0,1766769092,15064.881877629996,120.1756121100043,50707.777479360004 2025-12-26,17:11:34.000,360,11115147,-795,0,1766769093,15064.935768110001,120.23200514999917,50707.756518 2025-12-26,17:11:35.000,360,11115111,-795,0,1766769094,15064.922295489996,120.26020167000388,50707.67267256001 2025-12-26,17:11:36.000,360,11115153,-795,0,1766769095,15064.949240729991,120.30249645000004,50707.71459528 2025-12-26,17:11:37.000,360,11115196,-795,0,1766769096,15064.955977040001,120.26725080000324,50707.756518 2025-12-26,17:11:38.000,360,11115199,-795,0,1766769097,15064.969449659991,120.28839819000132,50707.72158240001 2025-12-26,17:11:39.000,360,11115084,-795,0,1766769098,15065.016603830001,120.28134906000196,50707.76350512 2025-12-26,17:11:40.000,360,11115200,-795,0,1766769099,15064.955977040001,120.23905427999853,50707.51895592 2025-12-26,17:11:41.000,360,11115173,-795,0,1766769100,15065.016603830001,120.21790689000045,50707.73555664 2025-12-26,17:11:42.000,360,11115197,-795,0,1766769101,15065.070494309992,120.24610340999789,50707.78446648 2025-12-26,17:11:43.000,360,11115143,-795,0,1766769102,15065.057021690001,120.14741558999958,50707.74254376001 2025-12-26,17:11:44.000,360,11115173,-795,0,1766769103,15065.104175859997,120.19675950000237,50707.76350512 2025-12-26,17:11:45.000,360,11115189,-795,0,1766769104,15065.117648480002,120.18971037000301,50707.72158240001 2025-12-26,17:11:46.000,360,11115131,-795,0,1766769105,15065.097439550002,120.14741558999958,50707.756518 2025-12-26,17:11:47.000,360,11115179,-795,0,1766769106,15065.030076449992,120.16856297999766,50707.67267256001 2025-12-26,17:11:48.000,360,11115187,-795,0,1766769107,15065.057021690001,120.14036646000022,50707.73555664 2025-12-26,17:11:49.000,360,11115229,-795,0,1766769108,15065.030076449992,120.13331733000086,50707.66568544 2025-12-26,17:11:50.000,360,11115197,-795,0,1766769109,15064.962713349996,120.09807168000407,50707.56786576 2025-12-26,17:11:51.000,360,11115146,-795,0,1766769110,15064.955977040001,120.09807168000407,50707.609788480004 2025-12-26,17:11:52.000,360,11115218,-795,0,1766769111,15064.982922279996,120.1262682000015,50707.77049224001 2025-12-26,17:11:53.000,360,11115239,-795,0,1766769112,15065.009867519992,120.10512081000343,50707.728569520004 2025-12-26,17:11:54.000,360,11115213,-795,0,1766769113,15065.009867519992,120.09807168000407,50707.679659680005 2025-12-26,17:11:55.000,360,11115100,-795,0,1766769114,15064.989658589991,120.06282603,50707.72158240001 2025-12-26,17:11:56.000,360,11115200,-795,0,1766769115,15065.009867519992,120.06282603,50707.69363392 2025-12-26,17:11:57.000,360,11115223,-795,0,1766769116,15065.030076449992,120.06987515999936,50707.630749840006 2025-12-26,17:11:58.000,360,11115193,-795,0,1766769117,15065.050285379992,120.06987515999936,50707.679659680005 2025-12-26,17:11:59.000,360,11115079,-795,0,1766769118,15065.030076449992,120.10512081000343,50707.59581424 2025-12-26,17:12:00.000,360,11115168,-795,0,1766769119,15064.955977040001,120.13331733000086,50707.463058960006 2025-12-26,17:12:01.000,360,11115178,-795,0,1766769120,15064.989658589991,120.18266124000365,50707.48402032001 2025-12-26,17:12:02.000,360,11115167,-795,0,1766769121,15065.050285379992,120.23905427999853,50707.53991728 2025-12-26,17:12:03.000,360,11115096,-795,0,1766769122,15065.104175859997,120.24610340999789,50707.50498168001 2025-12-26,17:12:04.000,360,11115135,-795,0,1766769123,15065.110912169992,120.30249645000004,50707.49799456 2025-12-26,17:12:05.000,360,11115136,-795,0,1766769124,15065.124384789997,120.3095455799994,50707.58882712 2025-12-26,17:12:06.000,360,11115211,-795,0,1766769125,15065.117648480002,120.31659470999875,50707.65171120001 2025-12-26,17:12:07.000,360,11115140,-795,0,1766769126,15065.090703239992,120.3377421000041,50707.65171120001 2025-12-26,17:12:08.000,360,11115156,-795,0,1766769127,15065.070494309992,120.3377421000041,50707.6866468 2025-12-26,17:12:09.000,360,11115176,-795,0,1766769128,15065.043549069997,120.35888949000218,50707.67267256001 2025-12-26,17:12:10.000,360,11115189,-795,0,1766769129,15064.976185970001,120.39413513999898,50707.49100744 2025-12-26,17:12:11.000,360,11115115,-795,0,1766769130,15064.949240729991,120.40118426999834,50707.42113624 2025-12-26,17:12:12.000,360,11115179,-795,0,1766769131,15065.090703239992,120.48577382999792,50707.67267256001 2025-12-26,17:12:13.000,360,11115198,-795,0,1766769132,15065.023340139996,120.52806861000136,50707.70062104001 2025-12-26,17:12:14.000,360,11115143,-795,0,1766769133,15065.050285379992,120.5844616500035,50707.70062104001 2025-12-26,17:12:15.000,360,11115130,-795,0,1766769134,15064.982922279996,120.57036339000479,50707.55389152001 2025-12-26,17:12:16.000,360,11115197,-795,0,1766769135,15064.922295489996,120.62675642999966,50707.49799456 2025-12-26,17:12:17.000,360,11115107,-795,0,1766769136,15064.888613939991,120.61265817000094,50707.4770332 2025-12-26,17:12:18.000,360,11115186,-795,0,1766769137,15064.888613939991,120.6197073000003,50707.55389152001 2025-12-26,17:12:19.000,360,11115087,-795,0,1766769138,15064.868405009991,120.66200208000373,50707.45607184001 2025-12-26,17:12:20.000,360,11115167,-795,0,1766769139,15064.72694249999,120.65495295000437,50707.26741960001 2025-12-26,17:12:21.000,360,11115200,-795,0,1766769140,15064.81451453,120.65495295000437,50707.42113624 2025-12-26,17:12:22.000,360,11115205,-795,0,1766769141,15064.908822869991,120.71134598999924,50707.58882712 2025-12-26,17:12:23.000,360,11115164,-795,0,1766769142,15064.84819607999,120.70429685999989,50707.48402032001 2025-12-26,17:12:24.000,360,11115187,-795,0,1766769143,15064.868405009991,120.73954251000396,50707.560878640004 2025-12-26,17:12:25.000,360,11115247,-795,0,1766769144,15064.888613939991,120.80298467999819,50707.59581424 2025-12-26,17:12:26.000,360,11115226,-795,0,1766769145,15064.87514132,120.78183729000011,50707.53293016001 2025-12-26,17:12:27.000,360,11115110,-795,0,1766769146,15064.861668699996,120.81708294000418,50707.5469044 2025-12-26,17:12:28.000,360,11115201,-795,0,1766769147,15064.861668699996,120.85232859000098,50707.442097600004 2025-12-26,17:12:29.000,360,11115160,-795,0,1766769148,15064.89535025,120.85937772000034,50707.43511048001 2025-12-26,17:12:30.000,360,11115174,-795,0,1766769149,15064.821250839996,120.89462337000441,50707.28838096001 2025-12-26,17:12:31.000,360,11115121,-795,0,1766769150,15064.85493239,120.93691815000057,50707.35825216 2025-12-26,17:12:32.000,360,11115182,-795,0,1766769151,15064.85493239,120.9298690200012,50707.3722264 2025-12-26,17:12:33.000,360,11115215,-795,0,1766769152,15064.91555918,120.98626206000336,50707.5469044 2025-12-26,17:12:34.000,360,11115208,-795,0,1766769153,15064.942504419996,120.979212930004,50707.560878640004 2025-12-26,17:12:35.000,360,11115123,-795,0,1766769154,15064.929031799991,120.979212930004,50707.57485288001 2025-12-26,17:12:36.000,360,11115184,-795,0,1766769155,15064.955977040001,120.97216380000464,50707.56786576 2025-12-26,17:12:37.000,360,11115181,-795,0,1766769156,15064.955977040001,120.95806553999864,50707.58882712 2025-12-26,17:12:38.000,360,11115198,-795,0,1766769157,15064.881877629996,120.95806553999864,50707.56786576 2025-12-26,17:12:39.000,360,11115134,-795,0,1766769158,15064.881877629996,120.92281989000185,50707.52594304 2025-12-26,17:12:40.000,360,11115171,-795,0,1766769159,15064.780832979995,120.88757423999778,50707.36523928001 2025-12-26,17:12:41.000,360,11115206,-795,0,1766769160,15064.780832979995,120.90872163000313,50707.31632944001 2025-12-26,17:12:42.000,360,11115229,-795,0,1766769161,15064.760624049995,120.87347597999906,50707.31632944001 2025-12-26,17:12:43.000,360,11115112,-795,0,1766769162,15064.821250839996,120.87347597999906,50707.42812336 2025-12-26,17:12:44.000,360,11115220,-795,0,1766769163,15064.78756928999,120.90167250000377,50707.49100744 2025-12-26,17:12:45.000,360,11115219,-795,0,1766769164,15064.821250839996,120.85937772000034,50707.463058960006 2025-12-26,17:12:46.000,360,11115229,-795,0,1766769165,15064.82798714999,120.80298467999819,50707.40716200001 2025-12-26,17:12:47.000,360,11115090,-795,0,1766769166,15064.85493239,120.78888641999947,50707.42113624 2025-12-26,17:12:48.000,360,11115166,-795,0,1766769167,15064.89535025,120.77478816000075,50707.49799456 2025-12-26,17:12:49.000,360,11115234,-795,0,1766769168,15064.881877629996,120.71134598999924,50707.51895592 2025-12-26,17:12:50.000,360,11115194,-795,0,1766769169,15064.7943056,120.66905121000309,50707.33030368 2025-12-26,17:12:51.000,360,11115145,-795,0,1766769170,15064.75388774,120.64790381999774,50707.30934232 2025-12-26,17:12:52.000,360,11115193,-795,0,1766769171,15064.82798714999,120.63380555999902,50707.6167756 2025-12-26,17:12:53.000,360,11115219,-795,0,1766769172,15064.85493239,120.63380555999902,50707.56786576 2025-12-26,17:12:54.000,360,11115208,-795,0,1766769173,15064.85493239,120.59151078000286,50707.56786576 2025-12-26,17:12:55.000,360,11115147,-795,0,1766769174,15064.77409667,120.61265817000094,50707.51895592 2025-12-26,17:12:56.000,360,11115205,-795,0,1766769175,15064.77409667,120.59855991000222,50707.6167756 2025-12-26,17:12:57.000,360,11115185,-795,0,1766769176,15064.801041909996,120.6197073000003,50707.53991728 2025-12-26,17:12:58.000,360,11115199,-715,0,1766769177,15064.760624049995,120.61265817000094,50707.47004608 2025-12-26,17:12:59.000,360,11115113,-795,0,1766769178,15064.78756928999,120.64790381999774,50707.53991728 2025-12-26,17:13:00.000,360,11115151,-795,0,1766769179,15064.740415119995,120.63380555999902,50707.38620064001 2025-12-26,17:13:01.000,360,11115204,-795,0,1766769180,15064.699997259995,120.66200208000373,50707.28139384 2025-12-26,17:13:02.000,360,11115160,-795,0,1766769181,15064.76736035999,120.64085468999838,50707.53991728 2025-12-26,17:13:03.000,360,11115127,-795,0,1766769182,15064.801041909996,120.61265817000094,50707.5469044 2025-12-26,17:13:04.000,360,11115208,-795,0,1766769183,15064.82798714999,120.65495295000437,50707.52594304 2025-12-26,17:13:05.000,360,11115169,-795,0,1766769184,15064.78756928999,120.59151078000286,50707.511968800005 2025-12-26,17:13:06.000,360,11115170,-635,0,1766769185,15064.760624049995,120.5844616500035,50707.511968800005 2025-12-26,17:13:07.000,360,11115122,-795,0,1766769186,15064.77409667,120.64085468999838,50707.49799456 2025-12-26,17:13:08.000,360,11115197,-795,0,1766769187,15064.801041909996,120.66200208000373,50707.560878640004 2025-12-26,17:13:09.000,360,11115217,-795,0,1766769188,15064.70673356999,120.66200208000373,50707.43511048001 2025-12-26,17:13:10.000,360,11115207,-755,0,1766769189,15064.61242523,120.57741252000415,50707.35126504 2025-12-26,17:13:11.000,360,11115084,-795,0,1766769190,15064.63263416,120.5844616500035,50707.28139384 2025-12-26,17:13:12.000,360,11115150,-795,0,1766769191,15064.62589784999,120.59855991000222,50707.393187760004 2025-12-26,17:13:13.000,360,11115199,-635,0,1766769192,15064.61242523,120.59855991000222,50707.35126504 2025-12-26,17:13:14.000,360,11115244,-795,0,1766769193,15064.5922163,120.59151078000286,50707.42812336 2025-12-26,17:13:15.000,360,11115117,-795,0,1766769194,15064.538325819994,120.59151078000286,50707.4770332 2025-12-26,17:13:16.000,360,11115195,-795,0,1766769195,15064.55179844,120.5844616500035,50707.53293016001 2025-12-26,17:13:17.000,360,11115249,-795,0,1766769196,15064.49117165,120.62675642999966,50707.49100744 2025-12-26,17:13:18.000,360,11115208,-795,0,1766769197,15064.48443533999,120.54921599999943,50707.49100744 2025-12-26,17:13:19.000,360,11115094,-795,0,1766769198,15064.437281169994,120.54216687000007,50707.45607184001 2025-12-26,17:13:20.000,360,11115111,-795,0,1766769199,15064.289082349998,120.53511774000071,50707.25344536 2025-12-26,17:13:21.000,360,11115114,-795,0,1766769200,15064.322763899989,120.56331425999815,50707.33729080001 2025-12-26,17:13:22.000,360,11115178,-715,0,1766769201,15064.390126999999,120.6197073000003,50707.414149120006 2025-12-26,17:13:23.000,360,11115076,-795,0,1766769202,15064.40359961999,120.57741252000415,50707.42113624 2025-12-26,17:13:24.000,360,11115184,-795,0,1766769203,15064.295818659994,120.5844616500035,50707.35825216 2025-12-26,17:13:25.000,360,11115140,-795,0,1766769204,15064.356445449994,120.57036339000479,50707.40017488 2025-12-26,17:13:26.000,360,11115128,-795,0,1766769205,15064.356445449994,120.57036339000479,50707.37921352 2025-12-26,17:13:27.000,360,11115083,-795,0,1766769206,15064.342972829989,120.57036339000479,50707.36523928001 2025-12-26,17:13:28.000,360,11115090,-795,0,1766769207,15064.417072239994,120.61265817000094,50707.42812336 2025-12-26,17:13:29.000,360,11115151,-795,0,1766769208,15064.450753789999,120.65495295000437,50707.48402032001 2025-12-26,17:13:30.000,360,11115194,-795,0,1766769209,15064.376654379994,120.64790381999774,50707.246458240006 2025-12-26,17:13:31.000,360,11115166,-795,0,1766769210,15064.450753789999,120.70429685999989,50707.3023552 2025-12-26,17:13:32.000,360,11115167,-795,0,1766769211,15064.60568891999,120.78183729000011,50707.53293016001 2025-12-26,17:13:33.000,360,11115182,-795,0,1766769212,15064.64610677999,120.78183729000011,50707.50498168001 2025-12-26,17:13:34.000,360,11115144,-795,0,1766769213,15064.64610677999,120.76068990000203,50707.42113624 2025-12-26,17:13:35.000,360,11115099,-795,0,1766769214,15064.77409667,120.76068990000203,50707.33729080001 2025-12-26,17:13:36.000,360,11115118,-795,0,1766769215,15064.801041909996,120.78183729000011,50707.40017488 2025-12-26,17:13:37.000,360,11115138,-795,0,1766769216,15064.861668699996,120.78183729000011,50707.33729080001 2025-12-26,17:13:38.000,360,11115137,-795,0,1766769217,15064.922295489996,120.7324933800046,50707.28838096001 2025-12-26,17:13:39.000,360,11115080,-795,0,1766769218,15064.982922279996,120.63380555999902,50707.246458240006 2025-12-26,17:13:40.000,360,11115090,-795,0,1766769219,15064.969449659991,120.5844616500035,50707.13466432 2025-12-26,17:13:41.000,360,11115117,-795,0,1766769220,15064.969449659991,120.50692122000328,50707.19056128 2025-12-26,17:13:42.000,360,11115137,-795,0,1766769221,15065.104175859997,120.42233166000369,50707.23947112001 2025-12-26,17:13:43.000,360,11115129,-795,0,1766769222,15065.151330029992,120.33069297000475,50707.30934232 2025-12-26,17:13:44.000,360,11115122,-795,0,1766769223,15065.178275270002,120.28134906000196,50707.30934232 2025-12-26,17:13:45.000,360,11115206,-795,0,1766769224,15065.232165749992,120.19675950000237,50707.31632944001 2025-12-26,17:13:46.000,360,11115166,-795,0,1766769225,15065.265847299997,120.1615138499983,50707.295368080006 2025-12-26,17:13:47.000,360,11115053,-795,0,1766769226,15065.299528850002,120.07692428999871,50707.295368080006 2025-12-26,17:13:48.000,360,11115151,-795,0,1766769227,15065.306265159998,119.98528559999977,50707.35126504 2025-12-26,17:13:49.000,360,11115167,-795,0,1766769228,15065.326474089998,119.96413821000169,50707.1626128 2025-12-26,17:13:50.000,360,11115073,-795,0,1766769229,15065.265847299997,119.85840126000403,50707.03684464 2025-12-26,17:13:51.000,360,11115071,-795,0,1766769230,15065.360155639988,119.7808608300038,50707.02985752001 2025-12-26,17:13:52.000,360,11115105,-795,0,1766769231,15065.427518739998,119.75971343999845,50707.15562568 2025-12-26,17:13:53.000,360,11115163,-795,0,1766769232,15065.454463979993,119.71036953000294,50707.225496880004 2025-12-26,17:13:54.000,360,11115148,-795,0,1766769233,15065.515090769994,119.5693869300012,50707.20453552 2025-12-26,17:13:55.000,360,11115083,-555,0,1766769234,15065.609399109999,119.54823954000312,50707.20453552 2025-12-26,17:13:56.000,360,11115190,-795,0,1766769235,15065.66328958999,119.45660085000418,50707.225496880004 2025-12-26,17:13:57.000,360,11115129,-795,0,1766769236,15065.73065269,119.36496215999796,50707.21152264 2025-12-26,17:13:58.000,360,11115162,-795,0,1766769237,15065.79127948,119.2592252100003,50707.26741960001 2025-12-26,17:13:59.000,360,11115081,-795,0,1766769238,15065.858642579995,119.19578303999879,50707.18357416 2025-12-26,17:14:00.000,360,11115076,-795,0,1766769239,15065.717180069994,119.0759478300024,50706.92505072 2025-12-26,17:14:01.000,360,11115085,-795,0,1766769240,15065.757597929995,119.0125056600009,50707.02985752001 2025-12-26,17:14:02.000,360,11115149,-795,0,1766769241,15065.878851509995,118.95611261999875,50707.21152264 2025-12-26,17:14:03.000,360,11115096,-715,0,1766769242,15065.858642579995,118.8644739299998,50707.19754840001 2025-12-26,17:14:04.000,360,11115146,-635,0,1766769243,15065.84516995999,118.77988437000022,50707.15562568 2025-12-26,17:14:05.000,360,11115187,-795,0,1766769244,15065.838433649995,118.71644219999871,50707.0927416 2025-12-26,17:14:06.000,360,11115177,-795,0,1766769245,15065.81148841,118.65300003000448,50707.15562568 2025-12-26,17:14:07.000,360,11115091,-795,0,1766769246,15065.84516995999,118.61070525000105,50707.127677200006 2025-12-26,17:14:08.000,360,11115186,-795,0,1766769247,15065.84516995999,118.56136133999826,50707.176587040005 2025-12-26,17:14:09.000,360,11115186,-795,0,1766769248,15065.84516995999,118.5190665600021,50707.176587040005 2025-12-26,17:14:10.000,360,11115165,-795,0,1766769249,15065.69023483,118.42742787000316,50706.89710224 2025-12-26,17:14:11.000,360,11115078,-795,0,1766769250,15065.79127948,118.42742787000316,50706.98094768001 2025-12-26,17:14:12.000,360,11115200,-795,0,1766769251,15065.83169734,118.39218221999909,50707.18357416 2025-12-26,17:14:13.000,360,11115165,-795,0,1766769252,15065.818224719995,118.34283831000357,50707.232484 2025-12-26,17:14:14.000,360,11115178,-795,0,1766769253,15065.818224719995,118.32874005000485,50707.14165144 2025-12-26,17:14:15.000,360,11115181,-795,0,1766769254,15065.84516995999,118.27939614000206,50707.21850976001 2025-12-26,17:14:16.000,360,11115154,-795,0,1766769255,15065.83169734,118.26529788000335,50707.19056128 2025-12-26,17:14:17.000,360,11115201,-795,0,1766769256,15065.82496102999,118.22300309999991,50707.19754840001 2025-12-26,17:14:18.000,360,11115160,-795,0,1766769257,15065.83169734,118.2089048400012,50707.19754840001 2025-12-26,17:14:19.000,360,11115084,-795,0,1766769258,15065.81148841,118.1736591900044,50707.11370296 2025-12-26,17:14:20.000,360,11115179,-795,0,1766769259,15065.71044376,118.13841354000033,50706.96697344 2025-12-26,17:14:21.000,360,11115074,-755,0,1766769260,15065.717180069994,118.0608731100001,50706.939024960004 2025-12-26,17:14:22.000,360,11115153,-675,0,1766769261,15065.76433423999,118.10316789000353,50707.05081888001 2025-12-26,17:14:23.000,360,11115075,-795,0,1766769262,15065.73065269,118.07497136999882,50707.15562568 2025-12-26,17:14:24.000,360,11115142,-795,0,1766769263,15065.737388999994,118.04677485000138,50707.1626128 2025-12-26,17:14:25.000,360,11115093,-795,0,1766769264,15065.75086162,118.03267659000267,50707.19754840001 2025-12-26,17:14:26.000,360,11115176,-595,0,1766769265,15065.71044376,117.9974309399986,50707.21152264 2025-12-26,17:14:27.000,360,11115155,-795,0,1766769266,15065.717180069994,117.97628355000052,50707.225496880004 2025-12-26,17:14:28.000,360,11115191,-795,0,1766769267,15065.757597929995,117.95513616000244,50707.21152264 2025-12-26,17:14:29.000,360,11115162,-795,0,1766769268,15065.72391637999,117.91989050999837,50707.26741960001 2025-12-26,17:14:30.000,360,11115124,-795,0,1766769269,15065.64308065999,117.89874312000029,50706.959986320006 2025-12-26,17:14:31.000,360,11115131,-795,0,1766769270,15065.72391637999,117.90579224999965,50707.05081888001 2025-12-26,17:14:32.000,360,11115197,-795,0,1766769271,15065.757597929995,117.91989050999837,50707.12069008001 2025-12-26,17:14:33.000,360,11115196,-795,0,1766769272,15065.77107055,117.88464486000157,50707.06479312 2025-12-26,17:14:34.000,360,11115175,-795,0,1766769273,15065.818224719995,117.87054660000285,50707.127677200006 2025-12-26,17:14:35.000,360,11115099,-795,0,1766769274,15065.80475209999,117.82825181999942,50707.078767360006 2025-12-26,17:14:36.000,360,11115121,-795,0,1766769275,15065.83169734,117.82825181999942,50707.15562568 2025-12-26,17:14:37.000,360,11115144,-795,0,1766769276,15065.838433649995,117.8141535600007,50707.14863856001 2025-12-26,17:14:38.000,360,11115169,-795,0,1766769277,15065.89232413,117.8141535600007,50707.127677200006 2025-12-26,17:14:39.000,360,11115119,-795,0,1766769278,15065.93274199,117.8141535600007,50707.106715840004 2025-12-26,17:14:40.000,360,11115165,-795,0,1766769279,15065.80475209999,117.8141535600007,50706.841205280005 2025-12-26,17:14:41.000,360,11115113,-795,0,1766769280,15065.88558781999,117.73661313000048,50706.96697344 2025-12-26,17:14:42.000,360,11115143,-795,0,1766769281,15065.98663246999,117.74366225999984,50707.26043248 2025-12-26,17:14:43.000,360,11115102,-795,0,1766769282,15065.939478299995,117.68726921999769,50707.19754840001 2025-12-26,17:14:44.000,360,11115148,-795,0,1766769283,15065.94621460999,117.63792531000217,50707.12069008001 2025-12-26,17:14:45.000,360,11115142,-795,0,1766769284,15065.91253306,117.62382705000346,50707.11370296 2025-12-26,17:14:46.000,360,11115217,-795,0,1766769285,15065.88558781999,117.65202357000089,50707.078767360006 2025-12-26,17:14:47.000,360,11115109,-795,0,1766769286,15065.858642579995,117.58858139999938,50707.05081888001 2025-12-26,17:14:48.000,360,11115208,-795,0,1766769287,15065.85190627,117.51809009999852,50707.09972872001 2025-12-26,17:14:49.000,360,11115187,-795,0,1766769288,15065.838433649995,117.49694271000044,50707.14165144 2025-12-26,17:14:50.000,360,11115157,-795,0,1766769289,15065.838433649995,117.45464793000428,50707.02985752001 2025-12-26,17:14:51.000,360,11115091,-675,0,1766769290,15065.82496102999,117.36300923999806,50706.92505072 2025-12-26,17:14:52.000,360,11115210,-795,0,1766769291,15065.92600567999,117.3700583700047,50707.23947112001 2025-12-26,17:14:53.000,360,11115185,-795,0,1766769292,15065.939478299995,117.37710750000406,50707.1626128 2025-12-26,17:14:54.000,360,11115180,-795,0,1766769293,15065.95295092,117.29956707000383,50707.246458240006 2025-12-26,17:14:55.000,360,11115099,-795,0,1766769294,15065.939478299995,117.25022316000104,50707.14863856001 2025-12-26,17:14:56.000,360,11115186,-795,0,1766769295,15065.919269369995,117.18678098999953,50707.246458240006 2025-12-26,17:14:57.000,360,11115184,-795,0,1766769296,15065.91253306,117.12333881999803,50707.25344536 2025-12-26,17:14:58.000,360,11115200,-795,0,1766769297,15065.89232413,117.10924055999931,50707.274406720004 2025-12-26,17:14:59.000,360,11115087,-795,0,1766769298,15065.88558781999,117.08104404000187,50707.225496880004 2025-12-26,17:15:00.000,360,11115100,-755,0,1766769299,15065.77107055,116.98940535000293,50706.96697344 2025-12-26,17:15:01.000,360,11115056,-795,0,1766769300,15065.78454316999,116.95415969999885,50707.03684464 2025-12-26,17:15:02.000,360,11115164,-795,0,1766769301,15065.818224719995,116.96120882999821,50707.0927416 2025-12-26,17:15:03.000,360,11115096,-795,0,1766769302,15065.85190627,116.95415969999885,50707.08575448 2025-12-26,17:15:04.000,360,11115213,-795,0,1766769303,15065.84516995999,116.89071753000462,50707.20453552 2025-12-26,17:15:05.000,360,11115187,-795,0,1766769304,15065.88558781999,116.86252100999991,50707.19056128 2025-12-26,17:15:06.000,360,11115250,-795,0,1766769305,15065.858642579995,116.86252100999991,50707.21850976001 2025-12-26,17:15:07.000,360,11115078,-795,0,1766769306,15065.92600567999,116.83432449000247,50707.274406720004 2025-12-26,17:15:08.000,360,11115179,-795,0,1766769307,15065.88558781999,116.84842275000119,50707.246458240006 2025-12-26,17:15:09.000,360,11115129,-795,0,1766769308,15065.8721152,116.83432449000247,50707.246458240006 2025-12-26,17:15:10.000,360,11115130,-795,0,1766769309,15065.737388999994,116.73563667000417,50706.959986320006 2025-12-26,17:15:11.000,360,11115094,-795,0,1766769310,15065.74412530999,116.7003910200001,50706.9879348 2025-12-26,17:15:12.000,360,11115192,-795,0,1766769311,15065.81148841,116.62285058999987,50707.232484 2025-12-26,17:15:13.000,360,11115210,-795,0,1766769312,15065.737388999994,116.60875233000115,50707.1626128 2025-12-26,17:15:14.000,360,11115185,-795,0,1766769313,15065.77107055,116.55940841999836,50707.127677200006 2025-12-26,17:15:15.000,360,11115142,-795,0,1766769314,15065.73065269,116.47481885999878,50707.127677200006 2025-12-26,17:15:16.000,360,11115165,-795,0,1766769315,15065.696971139994,116.49596625000413,50707.21152264 2025-12-26,17:15:17.000,360,11115178,-795,0,1766769316,15065.69023483,116.50301538000349,50707.16959992001 2025-12-26,17:15:18.000,360,11115160,-795,0,1766769317,15065.696971139994,116.46072060000006,50707.26741960001 2025-12-26,17:15:19.000,360,11115082,-795,0,1766769318,15065.62287172999,116.43957321000198,50707.25344536 2025-12-26,17:15:20.000,360,11115118,-795,0,1766769319,15065.521827079989,116.42547495000326,50707.00190904001 2025-12-26,17:15:21.000,360,11115200,-795,0,1766769320,15065.528563389998,116.39022929999919,50707.078767360006 2025-12-26,17:15:22.000,360,11115186,-795,0,1766769321,15065.555508629994,116.39727842999855,50707.344277920005 2025-12-26,17:15:23.000,360,11115099,-795,0,1766769322,15065.595926489994,116.40432755999791,50707.295368080006 2025-12-26,17:15:24.000,360,11115175,-795,0,1766769323,15065.602662799989,116.40432755999791,50707.32331656 2025-12-26,17:15:25.000,360,11115185,-715,0,1766769324,15065.609399109999,116.38318016999983,50707.40716200001 2025-12-26,17:15:26.000,360,11115204,-795,0,1766769325,15065.568981249999,116.37613104000047,50707.35825216 2025-12-26,17:15:27.000,360,11115201,-795,0,1766769326,15065.528563389998,116.38318016999983,50707.33030368 2025-12-26,17:15:28.000,360,11115207,-795,0,1766769327,15065.542036009989,116.33383626000432,50707.32331656 2025-12-26,17:15:29.000,360,11115168,-795,0,1766769328,15065.528563389998,116.2421975699981,50707.30934232 2025-12-26,17:15:30.000,360,11115215,-795,0,1766769329,15065.440991359988,116.18580453000322,50707.06479312 2025-12-26,17:15:31.000,360,11115137,-795,0,1766769330,15065.528563389998,116.16465713999787,50707.225496880004 2025-12-26,17:15:32.000,360,11115200,-795,0,1766769331,15065.548772319999,116.16465713999787,50707.26741960001 2025-12-26,17:15:33.000,360,11115172,-795,0,1766769332,15065.575717559994,116.10121497000364,50707.30934232 2025-12-26,17:15:34.000,360,11115172,-795,0,1766769333,15065.609399109999,116.05892019000021,50707.32331656 2025-12-26,17:15:35.000,360,11115144,-795,0,1766769334,15065.656553279994,116.03777280000213,50707.393187760004 2025-12-26,17:15:36.000,360,11115143,-795,0,1766769335,15065.66328958999,116.02367454000341,50707.3722264 2025-12-26,17:15:37.000,360,11115209,-795,0,1766769336,15065.696971139994,115.96728150000126,50707.32331656 2025-12-26,17:15:38.000,360,11115211,-795,0,1766769337,15065.66328958999,115.93203585000447,50707.32331656 2025-12-26,17:15:39.000,360,11115086,-795,0,1766769338,15065.676762209994,115.91793758999847,50707.295368080006 2025-12-26,17:15:40.000,360,11115105,-795,0,1766769339,15065.602662799989,115.88269194000168,50707.057806000004 2025-12-26,17:15:41.000,360,11115115,-795,0,1766769340,15065.68349851999,115.8967902000004,50707.16959992001 2025-12-26,17:15:42.000,360,11115244,-795,0,1766769341,15065.66328958999,115.86859368000296,50707.20453552 2025-12-26,17:15:43.000,360,11115112,-795,0,1766769342,15065.71044376,115.86859368000296,50707.19056128 2025-12-26,17:15:44.000,360,11115190,-795,0,1766769343,15065.68349851999,115.88269194000168,50707.1626128 2025-12-26,17:15:45.000,360,11115212,-795,0,1766769344,15065.670025899999,115.93203585000447,50707.25344536 2025-12-26,17:15:46.000,360,11115192,-795,0,1766769345,15065.68349851999,115.93908498000383,50707.3023552 2025-12-26,17:15:47.000,360,11115305,-795,0,1766769346,15065.717180069994,115.9602323700019,50707.23947112001 2025-12-26,17:15:48.000,360,11115118,-795,0,1766769347,15065.66328958999,115.98137975999998,50707.225496880004 2025-12-26,17:15:49.000,360,11115174,-795,0,1766769348,15065.676762209994,115.97433063000062,50707.19754840001 2025-12-26,17:15:50.000,360,11115126,-795,0,1766769349,15065.568981249999,116.00252714999806,50706.9180636 2025-12-26,17:15:51.000,360,11115059,-795,0,1766769350,15065.676762209994,115.98842888999934,50707.09972872001 2025-12-26,17:15:52.000,360,11115184,-795,0,1766769351,15065.70370744999,116.02367454000341,50707.26043248 2025-12-26,17:15:53.000,360,11115126,-795,0,1766769352,15065.609399109999,116.03777280000213,50707.176587040005 2025-12-26,17:15:54.000,360,11115142,-795,0,1766769353,15065.62287172999,116.04482193000149,50707.19754840001 2025-12-26,17:15:55.000,360,11115095,-795,0,1766769354,15065.616135419994,116.03072367000277,50707.19754840001 2025-12-26,17:15:56.000,360,11115171,-795,0,1766769355,15065.568981249999,116.06596931999957,50707.09972872001 2025-12-26,17:15:57.000,360,11115187,-795,0,1766769356,15065.568981249999,116.06596931999957,50707.16959992001 2025-12-26,17:15:58.000,360,11115224,-795,0,1766769357,15065.562244939989,116.05892019000021,50707.20453552 2025-12-26,17:15:59.000,360,11115113,-795,0,1766769358,15065.589190179999,116.05187106000085,50707.19056128 2025-12-26,17:16:00.000,360,11115134,-795,0,1766769359,15065.528563389998,116.06596931999957,50707.0228704 2025-12-26,17:16:01.000,360,11115139,-795,0,1766769360,15065.602662799989,116.10121497000364,50707.12069008001 2025-12-26,17:16:02.000,360,11115144,-795,0,1766769361,15065.629608039999,116.108264100003,50707.31632944001 2025-12-26,17:16:03.000,360,11115098,-795,0,1766769362,15065.69023483,116.11531323000236,50707.23947112001 2025-12-26,17:16:04.000,360,11115154,-795,0,1766769363,15065.71044376,116.13646062000043,50707.21850976001 2025-12-26,17:16:05.000,360,11115143,-795,0,1766769364,15065.696971139994,116.12941149000108,50707.23947112001 2025-12-26,17:16:06.000,360,11115169,-795,0,1766769365,15065.676762209994,116.108264100003,50707.225496880004 2025-12-26,17:16:07.000,360,11115104,-795,0,1766769366,15065.71044376,116.13646062000043,50707.13466432 2025-12-26,17:16:08.000,360,11115200,-795,0,1766769367,15065.71044376,116.15055887999915,50707.176587040005 2025-12-26,17:16:09.000,360,11115158,-795,0,1766769368,15065.75086162,116.1717062700045,50707.11370296 2025-12-26,17:16:10.000,360,11115223,-795,0,1766769369,15065.717180069994,116.12236236000172,50707.04383176 2025-12-26,17:16:11.000,360,11115071,-795,0,1766769370,15065.75086162,116.08711670999764,50706.98094768001 2025-12-26,17:16:12.000,360,11115223,-795,0,1766769371,15065.838433649995,116.11531323000236,50707.15562568 2025-12-26,17:16:13.000,360,11115076,-795,0,1766769372,15065.79127948,116.1435097499998,50707.057806000004 2025-12-26,17:16:14.000,360,11115172,-795,0,1766769373,15065.78454316999,116.12236236000172,50707.14863856001 2025-12-26,17:16:15.000,360,11115158,-795,0,1766769374,15065.79127948,116.17875540000387,50707.13466432 2025-12-26,17:16:16.000,360,11115188,-795,0,1766769375,15065.818224719995,116.13646062000043,50707.246458240006 2025-12-26,17:16:17.000,360,11115191,-795,0,1766769376,15065.82496102999,116.1435097499998,50707.21152264 2025-12-26,17:16:18.000,360,11115220,-795,0,1766769377,15065.82496102999,116.108264100003,50707.16959992001 2025-12-26,17:16:19.000,360,11115179,-795,0,1766769378,15065.76433423999,116.108264100003,50707.20453552 2025-12-26,17:16:20.000,360,11115133,-795,0,1766769379,15065.670025899999,116.07301844999893,50706.87614088 2025-12-26,17:16:21.000,360,11115116,-795,0,1766769380,15065.71044376,116.02367454000341,50706.99492192 2025-12-26,17:16:22.000,360,11115209,-795,0,1766769381,15065.73065269,116.03072367000277,50707.08575448 2025-12-26,17:16:23.000,360,11115132,-795,0,1766769382,15065.68349851999,115.9954780199987,50707.01588328 2025-12-26,17:16:24.000,360,11115218,-795,0,1766769383,15065.656553279994,115.97433063000062,50707.08575448 2025-12-26,17:16:25.000,360,11115222,-795,0,1766769384,15065.64308065999,115.93203585000447,50707.078767360006 2025-12-26,17:16:26.000,360,11115175,-795,0,1766769385,15065.609399109999,115.92498671999783,50707.05081888001 2025-12-26,17:16:27.000,360,11115165,-795,0,1766769386,15065.62287172999,115.88974107000104,50707.0228704 2025-12-26,17:16:28.000,360,11115248,-675,0,1766769387,15065.602662799989,115.8967902000004,50707.13466432 2025-12-26,17:16:29.000,360,11115193,-795,0,1766769388,15065.595926489994,115.91088845999911,50707.1626128 2025-12-26,17:16:30.000,360,11115127,-795,0,1766769389,15065.528563389998,115.85449542000424,50706.89710224 2025-12-26,17:16:31.000,360,11115143,-795,0,1766769390,15065.575717559994,115.87564281000232,50706.9180636 2025-12-26,17:16:32.000,360,11115192,-795,0,1766769391,15065.636344349994,115.84744629000488,50707.18357416 2025-12-26,17:16:33.000,360,11115182,-795,0,1766769392,15065.582453869989,115.84744629000488,50707.14165144 2025-12-26,17:16:34.000,360,11115178,-795,0,1766769393,15065.582453869989,115.81924977000017,50707.18357416 2025-12-26,17:16:35.000,360,11115159,-795,0,1766769394,15065.595926489994,115.81220064000081,50707.07178024001 2025-12-26,17:16:36.000,360,11115189,-795,0,1766769395,15065.636344349994,115.77695499000401,50707.09972872001 2025-12-26,17:16:37.000,360,11115208,-795,0,1766769396,15065.609399109999,115.76990586000466,50707.13466432 2025-12-26,17:16:38.000,360,11115137,-795,0,1766769397,15065.582453869989,115.7135128200025,50707.13466432 2025-12-26,17:16:39.000,360,11115144,-795,0,1766769398,15065.595926489994,115.67826716999843,50707.14165144 2025-12-26,17:16:40.000,360,11115148,-795,0,1766769399,15065.501618149989,115.62892326000292,50707.05081888001 2025-12-26,17:16:41.000,360,11115108,-795,0,1766769400,15065.508354459998,115.6148250000042,50707.01588328 2025-12-26,17:16:42.000,360,11115164,-795,0,1766769401,15065.542036009989,115.58662847999949,50707.1626128 2025-12-26,17:16:43.000,360,11115110,-795,0,1766769402,15065.521827079989,115.57253022000077,50707.16959992001 2025-12-26,17:16:44.000,360,11115188,-795,0,1766769403,15065.474672909993,115.57253022000077,50707.20453552 2025-12-26,17:16:45.000,360,11115182,-755,0,1766769404,15065.447727669998,115.57253022000077,50707.246458240006 2025-12-26,17:16:46.000,360,11115146,-795,0,1766769405,15065.440991359988,115.50908804999926,50707.23947112001 2025-12-26,17:16:47.000,360,11115077,-795,0,1766769406,15065.414046119993,115.47384240000247,50707.16959992001 2025-12-26,17:16:48.000,360,11115196,-795,0,1766769407,15065.373628259993,115.4385967499984,50707.225496880004 2025-12-26,17:16:49.000,360,11115195,-795,0,1766769408,15065.306265159998,115.41744936000032,50707.106715840004 2025-12-26,17:16:50.000,360,11115207,-795,0,1766769409,15065.252374679992,115.3046632800033,50707.008896160005 2025-12-26,17:16:51.000,360,11115109,-795,0,1766769410,15065.232165749992,115.31171241000266,50707.057806000004 2025-12-26,17:16:52.000,360,11115234,-795,0,1766769411,15065.205220509997,115.28351588999794,50707.01588328 2025-12-26,17:16:53.000,360,11115243,-795,0,1766769412,15065.252374679992,115.24827024000115,50707.21152264 2025-12-26,17:16:54.000,360,11115250,-795,0,1766769413,15065.238902060002,115.24827024000115,50707.14165144 2025-12-26,17:16:55.000,360,11115116,-795,0,1766769414,15065.238902060002,115.2553193700005,50707.0927416 2025-12-26,17:16:56.000,360,11115206,-675,0,1766769415,15065.272583609993,115.24122111000179,50707.11370296 2025-12-26,17:16:57.000,360,11115209,-795,0,1766769416,15065.265847299997,115.21302459000435,50707.14165144 2025-12-26,17:16:58.000,360,11115216,-795,0,1766769417,15065.238902060002,115.191877199999,50707.18357416 2025-12-26,17:16:59.000,360,11115129,-795,0,1766769418,15065.211956819992,115.17777894000028,50707.16959992001 2025-12-26,17:17:00.000,360,11115099,-795,0,1766769419,15065.050285379992,115.10728763999941,50706.911076480006 2025-12-26,17:17:01.000,360,11115213,-795,0,1766769420,15065.158066340002,115.10728763999941,50706.93203784001 2025-12-26,17:17:02.000,360,11115214,-795,0,1766769421,15065.259110990002,115.12138589999813,50707.295368080006 2025-12-26,17:17:03.000,360,11115126,-795,0,1766769422,15065.232165749992,115.08614025000134,50707.28139384 2025-12-26,17:17:04.000,360,11115211,-795,0,1766769423,15065.225429439997,115.05089460000454,50707.274406720004 2025-12-26,17:17:05.000,360,11115170,-795,0,1766769424,15065.185011579997,115.05089460000454,50707.176587040005 2025-12-26,17:17:06.000,360,11115224,-795,0,1766769425,15065.104175859997,114.98040330000367,50707.19056128 2025-12-26,17:17:07.000,360,11115128,-795,0,1766769426,15065.144593719997,114.98040330000367,50707.127677200006 2025-12-26,17:17:08.000,360,11115210,-795,0,1766769427,15065.104175859997,114.98745243000303,50707.106715840004 2025-12-26,17:17:09.000,360,11115222,-795,0,1766769428,15065.131121099992,114.95220677999896,50707.20453552 2025-12-26,17:17:10.000,360,11115263,-795,0,1766769429,15064.976185970001,114.92401026000152,50706.92505072 2025-12-26,17:17:11.000,360,11115099,-795,0,1766769430,15064.969449659991,114.93810852000024,50706.95299920001 2025-12-26,17:17:12.000,360,11115221,-795,0,1766769431,15065.016603830001,114.93810852000024,50707.21152264 2025-12-26,17:17:13.000,360,11115172,-795,0,1766769432,15065.057021690001,114.9451576499996,50707.26043248 2025-12-26,17:17:14.000,360,11115206,-795,0,1766769433,15065.009867519992,114.96630503999768,50707.31632944001 2025-12-26,17:17:15.000,360,11115103,-795,0,1766769434,15064.955977040001,114.95220677999896,50707.21850976001 2025-12-26,17:17:16.000,360,11115197,-795,0,1766769435,15064.962713349996,114.95925590999832,50707.20453552 2025-12-26,17:17:17.000,360,11115212,-635,0,1766769436,15064.942504419996,114.98745243000303,50707.176587040005 2025-12-26,17:17:18.000,360,11115191,-795,0,1766769437,15064.929031799991,114.99450156000239,50707.13466432 2025-12-26,17:17:19.000,360,11115104,-795,0,1766769438,15064.91555918,114.99450156000239,50707.176587040005 2025-12-26,17:17:20.000,360,11115087,-795,0,1766769439,15064.84819607999,114.95220677999896,50706.9879348 2025-12-26,17:17:21.000,360,11115087,-795,0,1766769440,15064.87514132,114.99450156000239,50707.1626128 2025-12-26,17:17:22.000,360,11115185,-795,0,1766769441,15064.908822869991,115.06499286000326,50707.16959992001 2025-12-26,17:17:23.000,360,11115160,-795,0,1766769442,15064.91555918,115.01564895000047,50707.12069008001 2025-12-26,17:17:24.000,360,11115216,-715,0,1766769443,15064.89535025,115.07909112000198,50707.21152264 2025-12-26,17:17:25.000,360,11115161,-795,0,1766769444,15064.969449659991,115.0931893800007,50707.26741960001 2025-12-26,17:17:26.000,360,11115188,-795,0,1766769445,15064.949240729991,115.14958242000284,50707.21850976001 2025-12-26,17:17:27.000,360,11115147,-795,0,1766769446,15064.949240729991,115.12843503000477,50707.23947112001 2025-12-26,17:17:28.000,360,11115215,-795,0,1766769447,15064.982922279996,115.19892632999836,50707.21152264 2025-12-26,17:17:29.000,360,11115167,-795,0,1766769448,15064.976185970001,115.191877199999,50707.21850976001 2025-12-26,17:17:30.000,360,11115222,-795,0,1766769449,15064.81451453,115.22007372000371,50707.03684464 2025-12-26,17:17:31.000,360,11115095,-795,0,1766769450,15064.868405009991,115.26941762999923,50706.99492192 2025-12-26,17:17:32.000,360,11115168,-795,0,1766769451,15064.91555918,115.26236849999987,50707.19056128 2025-12-26,17:17:33.000,360,11115157,-795,0,1766769452,15064.84819607999,115.28351588999794,50707.16959992001 2025-12-26,17:17:34.000,360,11115150,-795,0,1766769453,15064.868405009991,115.32581067000137,50707.19056128 2025-12-26,17:17:35.000,360,11115095,-795,0,1766769454,15064.861668699996,115.38925284000288,50707.19056128 2025-12-26,17:17:36.000,360,11115156,-795,0,1766769455,15064.78756928999,115.36105631999817,50707.127677200006 2025-12-26,17:17:37.000,360,11115152,-795,0,1766769456,15064.82798714999,115.41744936000032,50707.19754840001 2025-12-26,17:17:38.000,360,11115173,-795,0,1766769457,15064.83472346,115.39630197000224,50707.225496880004 2025-12-26,17:17:39.000,360,11115110,-795,0,1766769458,15064.87514132,115.46679327000311,50707.176587040005 2025-12-26,17:17:40.000,360,11115131,-795,0,1766769459,15064.699997259995,115.47384240000247,50706.841205280005 2025-12-26,17:17:41.000,360,11115148,-795,0,1766769460,15064.801041909996,115.46679327000311,50706.9879348 2025-12-26,17:17:42.000,360,11115152,-795,0,1766769461,15064.942504419996,115.53023544000462,50707.232484 2025-12-26,17:17:43.000,360,11115174,-795,0,1766769462,15064.902086559996,115.48089153000183,50707.19056128 2025-12-26,17:17:44.000,360,11115169,-635,0,1766769463,15064.85493239,115.49498979000055,50707.13466432 2025-12-26,17:17:45.000,360,11115205,-795,0,1766769464,15064.821250839996,115.48794066000119,50707.057806000004 2025-12-26,17:17:46.000,360,11115189,-795,0,1766769465,15064.7943056,115.48089153000183,50707.057806000004 2025-12-26,17:17:47.000,360,11115096,-795,0,1766769466,15064.76736035999,115.50908804999926,50706.98094768001 2025-12-26,17:17:48.000,360,11115190,-795,0,1766769467,15064.76736035999,115.5020389199999,50707.04383176 2025-12-26,17:17:49.000,360,11115194,-795,0,1766769468,15064.75388774,115.46679327000311,50707.04383176 2025-12-26,17:17:50.000,360,11115178,-795,0,1766769469,15064.67305202,115.44564587999776,50706.9180636 2025-12-26,17:17:51.000,360,11115093,-795,0,1766769470,15064.62589784999,115.47384240000247,50706.87614088 2025-12-26,17:17:52.000,360,11115212,-795,0,1766769471,15064.74715142999,115.41040023000096,50707.15562568 2025-12-26,17:17:53.000,360,11115117,-795,0,1766769472,15064.74715142999,115.41040023000096,50707.08575448 2025-12-26,17:17:54.000,360,11115137,-795,0,1766769473,15064.68652463999,115.41744936000032,50707.057806000004 2025-12-26,17:17:55.000,360,11115111,-795,0,1766769474,15064.69326095,115.4033511000016,50707.0228704 2025-12-26,17:17:56.000,360,11115173,-795,0,1766769475,15064.679788329995,115.39630197000224,50707.0228704 2025-12-26,17:17:57.000,360,11115147,-795,0,1766769476,15064.720206189995,115.42449848999968,50707.078767360006 2025-12-26,17:17:58.000,360,11115167,-795,0,1766769477,15064.720206189995,115.41040023000096,50707.057806000004 2025-12-26,17:17:59.000,360,11115126,-795,0,1766769478,15064.65284309,115.41744936000032,50706.94601208 2025-12-26,17:18:00.000,360,11115135,-795,0,1766769479,15064.62589784999,115.41040023000096,50706.841205280005 2025-12-26,17:18:01.000,360,11115160,-795,0,1766769480,15064.61242523,115.42449848999968,50706.890115120004 2025-12-26,17:18:02.000,360,11115145,-795,0,1766769481,15064.66631570999,115.46679327000311,50707.03684464 2025-12-26,17:18:03.000,360,11115103,-795,0,1766769482,15064.659579399995,115.51613717999862,50707.00190904001 2025-12-26,17:18:04.000,360,11115176,-795,0,1766769483,15064.64610677999,115.50908804999926,50707.04383176 2025-12-26,17:18:05.000,360,11115208,-795,0,1766769484,15064.63263416,115.5020389199999,50707.057806000004 2025-12-26,17:18:06.000,360,11115069,-795,0,1766769485,15064.62589784999,115.53023544000462,50707.0927416 2025-12-26,17:18:07.000,360,11115088,-795,0,1766769486,15064.61242523,115.52318630999798,50707.008896160005 2025-12-26,17:18:08.000,360,11115167,-795,0,1766769487,15064.63263416,115.50908804999926,50707.06479312 2025-12-26,17:18:09.000,360,11115152,-795,0,1766769488,15064.61242523,115.53023544000462,50707.06479312 2025-12-26,17:18:10.000,360,11115215,-795,0,1766769489,15064.51138058,115.49498979000055,50706.79928256 2025-12-26,17:18:11.000,360,11115084,-795,0,1766769490,15064.53158951,115.48794066000119,50706.97396056 2025-12-26,17:18:12.000,360,11115172,-795,0,1766769491,15064.5922163,115.53023544000462,50707.06479312 2025-12-26,17:18:13.000,360,11115138,-795,0,1766769492,15064.54506212999,115.52318630999798,50706.86216664001 2025-12-26,17:18:14.000,360,11115171,-795,0,1766769493,15064.54506212999,115.51613717999862,50706.9180636 2025-12-26,17:18:15.000,360,11115045,-795,0,1766769494,15064.558534749995,115.48794066000119,50706.94601208 2025-12-26,17:18:16.000,360,11115174,-795,0,1766769495,15064.49117165,115.5020389199999,50706.959986320006 2025-12-26,17:18:17.000,360,11115120,-795,0,1766769496,15064.470962719999,115.52318630999798,50706.94601208 2025-12-26,17:18:18.000,360,11115191,-795,0,1766769497,15064.46422640999,115.48794066000119,50707.05081888001 2025-12-26,17:18:19.000,360,11115118,-795,0,1766769498,15064.46422640999,115.51613717999862,50707.05081888001 2025-12-26,17:18:20.000,360,11115191,-795,0,1766769499,15064.336236519994,115.52318630999798,50706.792295440006 2025-12-26,17:18:21.000,360,11115091,-795,0,1766769500,15064.336236519994,115.48089153000183,50706.90408936001 2025-12-26,17:18:22.000,360,11115185,-795,0,1766769501,15064.396863309994,115.51613717999862,50707.0228704 2025-12-26,17:18:23.000,360,11115163,-795,0,1766769502,15064.342972829989,115.49498979000055,50707.05081888001 2025-12-26,17:18:24.000,360,11115173,-795,0,1766769503,15064.336236519994,115.53023544000462,50707.08575448 2025-12-26,17:18:25.000,360,11115235,-795,0,1766769504,15064.282346039989,115.51613717999862,50707.0228704 2025-12-26,17:18:26.000,360,11115191,-795,0,1766769505,15064.289082349998,115.54433370000334,50706.99492192 2025-12-26,17:18:27.000,360,11115078,-795,0,1766769506,15064.282346039989,115.56548109000141,50707.01588328 2025-12-26,17:18:28.000,360,11115172,-795,0,1766769507,15064.228455559998,115.58662847999949,50706.93203784001 2025-12-26,17:18:29.000,360,11115160,-795,0,1766769508,15064.201510319988,115.59367760999885,50706.911076480006 2025-12-26,17:18:30.000,360,11115193,-795,0,1766769509,15064.134147219993,115.63597239000228,50706.7783212 2025-12-26,17:18:31.000,360,11115190,-795,0,1766769510,15064.086993049998,115.58662847999949,50706.71543712001 2025-12-26,17:18:32.000,360,11115180,-795,0,1766769511,15064.147619839998,115.62187413000356,50706.98094768001 2025-12-26,17:18:33.000,360,11115239,-795,0,1766769512,15064.167828769998,115.67121803999908,50707.03684464 2025-12-26,17:18:34.000,360,11115167,-795,0,1766769513,15064.181301389988,115.69941456000379,50707.00190904001 2025-12-26,17:18:35.000,360,11115087,-795,0,1766769514,15064.188037699998,115.67826716999843,50706.97396056 2025-12-26,17:18:36.000,360,11115174,-795,0,1766769515,15064.154356149993,115.7135128200025,50706.96697344 2025-12-26,17:18:37.000,360,11115171,-795,0,1766769516,15064.113938289993,115.76990586000466,50707.00190904001 2025-12-26,17:18:38.000,360,11115162,-795,0,1766769517,15064.113938289993,115.82629889999953,50707.00190904001 2025-12-26,17:18:39.000,360,11115144,-795,0,1766769518,15064.127410909998,115.84744629000488,50706.98094768001 2025-12-26,17:18:40.000,360,11115135,-795,0,1766769519,15063.932057919992,115.83334802999889,50706.70845 2025-12-26,17:18:41.000,360,11115133,-795,0,1766769520,15063.992684709992,115.88269194000168,50706.841205280005 2025-12-26,17:18:42.000,360,11115178,-795,0,1766769521,15063.952266849992,115.90383932999976,50706.911076480006 2025-12-26,17:18:43.000,360,11115076,-795,0,1766769522,15063.932057919992,115.92498671999783,50706.95299920001 2025-12-26,17:18:44.000,360,11115230,-795,0,1766769523,15063.898376370002,115.98137975999998,50706.959986320006 2025-12-26,17:18:45.000,360,11115149,-795,0,1766769524,15063.864694819997,115.98137975999998,50706.939024960004 2025-12-26,17:18:46.000,360,11115160,-795,0,1766769525,15063.851222199992,116.02367454000341,50706.97396056 2025-12-26,17:18:47.000,360,11115103,-795,0,1766769526,15063.831013269992,116.09416584000428,50706.9180636 2025-12-26,17:18:48.000,360,11115174,-795,0,1766769527,15063.810804339992,116.108264100003,50706.99492192 2025-12-26,17:18:49.000,360,11115166,-795,0,1766769528,15063.770386479991,116.13646062000043,50706.95299920001 2025-12-26,17:18:50.000,360,11115158,-795,0,1766769529,15063.622187659996,116.1435097499998,50706.63159168 2025-12-26,17:18:51.000,360,11115117,-795,0,1766769530,15063.649132899991,116.19990279000194,50706.68748864 2025-12-26,17:18:52.000,360,11115164,-795,0,1766769531,15063.689550759991,116.22809930999938,50706.87614088 2025-12-26,17:18:53.000,360,11115177,-795,0,1766769532,15063.67607814,116.23514843999874,50706.93203784001 2025-12-26,17:18:54.000,360,11115180,-795,0,1766769533,15063.62892396999,116.24924670000473,50706.86915376 2025-12-26,17:18:55.000,360,11115102,-795,0,1766769534,15063.622187659996,116.25629583000409,50706.76434696001 2025-12-26,17:18:56.000,360,11115174,-795,0,1766769535,15063.649132899991,116.32678712999768,50706.81325680001 2025-12-26,17:18:57.000,360,11115176,-795,0,1766769536,15063.63566028,116.34793452000304,50706.88312800001 2025-12-26,17:18:58.000,360,11115135,-635,0,1766769537,15063.561560869995,116.36203278000175,50706.82723104 2025-12-26,17:18:59.000,360,11115097,-795,0,1766769538,15063.58850610999,116.34088539000368,50706.86915376 2025-12-26,17:19:00.000,360,11115109,-795,0,1766769539,15063.53461563,116.41137669000454,50706.69447576001 2025-12-26,17:19:01.000,360,11115117,-795,0,1766769540,15063.622187659996,116.39022929999919,50706.792295440006 2025-12-26,17:19:02.000,360,11115113,-795,0,1766769541,15063.69628707,116.4184258200039,50706.9180636 2025-12-26,17:19:03.000,360,11115075,-795,0,1766769542,15063.703023379996,116.41137669000454,50706.90408936001 2025-12-26,17:19:04.000,360,11115147,-795,0,1766769543,15063.709759689991,116.39727842999855,50706.90408936001 2025-12-26,17:19:05.000,360,11115196,-795,0,1766769544,15063.63566028,116.39022929999919,50706.88312800001 2025-12-26,17:19:06.000,360,11115163,-795,0,1766769545,15063.62892396999,116.4536714700007,50706.87614088 2025-12-26,17:19:07.000,360,11115115,-795,0,1766769546,15063.642396589996,116.48186798999814,50706.85517952 2025-12-26,17:19:08.000,360,11115237,-795,0,1766769547,15063.61545135,116.52416277000157,50706.86915376 2025-12-26,17:19:09.000,360,11115156,-795,0,1766769548,15063.601978729996,116.57350668000436,50706.70146288 2025-12-26,17:19:10.000,360,11115114,-795,0,1766769549,15063.48746145999,116.62285058999987,50706.61063032 2025-12-26,17:19:11.000,360,11115125,-795,0,1766769550,15063.49419777,116.65104711000458,50706.68050152 2025-12-26,17:19:12.000,360,11115197,-795,0,1766769551,15063.47398884,116.72858754000481,50706.70146288 2025-12-26,17:19:13.000,360,11115207,-795,0,1766769552,15063.440307289995,116.78498057999968,50706.743385600006 2025-12-26,17:19:14.000,360,11115206,-795,0,1766769553,15063.43357098,116.83432449000247,50706.841205280005 2025-12-26,17:19:15.000,360,11115118,-715,0,1766769554,15063.38641680999,116.85547188000055,50706.75037272 2025-12-26,17:19:16.000,360,11115122,-795,0,1766769555,15063.399889429995,116.95415969999885,50706.70845 2025-12-26,17:19:17.000,360,11115183,-795,0,1766769556,15063.33252633,117.010552740001,50706.71543712001 2025-12-26,17:19:18.000,360,11115116,-795,0,1766769557,15063.339262639995,117.09514230000059,50706.81325680001 2025-12-26,17:19:19.000,360,11115151,-795,0,1766769558,15063.359471569995,117.10219142999995,50706.78530832001 2025-12-26,17:19:20.000,360,11115148,-795,0,1766769559,15063.164118579989,117.13743708000402,50706.48486216 2025-12-26,17:19:21.000,360,11115122,-795,0,1766769560,15063.184327509989,117.13743708000402,50706.49184928 2025-12-26,17:19:22.000,360,11115168,-795,0,1766769561,15063.24495429999,117.1585844700021,50706.81325680001 2025-12-26,17:19:23.000,360,11115168,-795,0,1766769562,15063.164118579989,117.1585844700021,50706.673514400005 2025-12-26,17:19:24.000,360,11115158,-795,0,1766769563,15063.116964409994,117.19383011999889,50706.70146288 2025-12-26,17:19:25.000,360,11115182,-795,0,1766769564,15063.090019169998,117.18678098999953,50706.722424240004 2025-12-26,17:19:26.000,360,11115130,-795,0,1766769565,15063.123700719989,117.20087924999825,50706.71543712001 2025-12-26,17:19:27.000,360,11115110,-795,0,1766769566,15063.069810239998,117.24317403000168,50706.79928256 2025-12-26,17:19:28.000,360,11115185,-795,0,1766769567,15063.056337619993,117.2220266400036,50706.76434696001 2025-12-26,17:19:29.000,360,11115155,-795,0,1766769568,15063.036128689993,117.25022316000104,50706.792295440006 2025-12-26,17:19:30.000,360,11115184,-795,0,1766769569,15062.941820349988,117.2572722900004,50706.56172048 2025-12-26,17:19:31.000,360,11115192,-795,0,1766769570,15062.908138799998,117.27841967999848,50706.70146288 2025-12-26,17:19:32.000,360,11115150,-795,0,1766769571,15063.002447139988,117.32071446000191,50706.7783212 2025-12-26,17:19:33.000,360,11115167,-795,0,1766769572,15062.995710829993,117.3700583700047,50706.7783212 2025-12-26,17:19:34.000,360,11115214,-795,0,1766769573,15063.015919759993,117.37710750000406,50706.841205280005 2025-12-26,17:19:35.000,360,11115084,-795,0,1766769574,15062.975501899993,117.41235315000085,50706.73639848001 2025-12-26,17:19:36.000,360,11115218,-795,0,1766769575,15062.921611419988,117.44054966999829,50706.73639848001 2025-12-26,17:19:37.000,360,11115189,-795,0,1766769576,15062.908138799998,117.46169706000364,50706.69447576001 2025-12-26,17:19:38.000,360,11115183,-795,0,1766769577,15062.834039389993,117.52513922999788,50706.771334080004 2025-12-26,17:19:39.000,360,11115103,-795,0,1766769578,15062.813830459992,117.53218836000451,50706.75037272 2025-12-26,17:19:40.000,360,11115074,-795,0,1766769579,15062.726258429997,117.54628662000323,50706.54075912 2025-12-26,17:19:41.000,360,11115069,-795,0,1766769580,15062.719522120002,117.56038488000195,50706.58966896 2025-12-26,17:19:42.000,360,11115185,-795,0,1766769581,15062.746467359997,117.58858139999938,50706.743385600006 2025-12-26,17:19:43.000,360,11115015,-795,0,1766769582,15062.706049499997,117.62382705000346,50706.75735984 2025-12-26,17:19:44.000,360,11115186,-795,0,1766769583,15062.699313190002,117.64497444000153,50706.80626968 2025-12-26,17:19:45.000,360,11115166,-795,0,1766769584,15062.625213779997,117.67317095999897,50706.792295440006 2025-12-26,17:19:46.000,360,11115137,-795,0,1766769585,15062.591532229992,117.7154657400024,50706.72941136 2025-12-26,17:19:47.000,360,11115069,-795,0,1766769586,15062.564586989996,117.7507113899992,50706.65255304 2025-12-26,17:19:48.000,360,11115178,-795,0,1766769587,15062.503960199996,117.78595704000327,50706.70845 2025-12-26,17:19:49.000,360,11115192,-795,0,1766769588,15062.490487579991,117.80710443000135,50706.76434696001 2025-12-26,17:19:50.000,360,11115092,-795,0,1766769589,15062.31534352,117.77890791000391,50706.54774624001 2025-12-26,17:19:51.000,360,11115144,-795,0,1766769590,15062.32881613999,117.82825181999942,50706.65255304 2025-12-26,17:19:52.000,360,11115137,-795,0,1766769591,15062.35576138,117.84235007999814,50706.70146288 2025-12-26,17:19:53.000,360,11115193,-795,0,1766769592,15062.32881613999,117.89169399000093,50706.743385600006 2025-12-26,17:19:54.000,360,11115146,-795,0,1766769593,15062.261453039995,117.89874312000029,50706.78530832001 2025-12-26,17:19:55.000,360,11115109,-635,0,1766769594,15062.21429887,117.95513616000244,50706.71543712001 2025-12-26,17:19:56.000,360,11115198,-795,0,1766769595,15062.221035179995,117.9974309399986,50706.71543712001 2025-12-26,17:19:57.000,360,11115091,-795,0,1766769596,15062.24798041999,118.05382398000074,50706.78530832001 2025-12-26,17:19:58.000,360,11115169,-715,0,1766769597,15062.2345078,118.13841354000033,50706.7783212 2025-12-26,17:19:59.000,360,11115128,-795,0,1766769598,15062.17388101,118.15251179999905,50706.771334080004 2025-12-26,17:20:00.000,360,11115153,-795,0,1766769599,15062.032418499999,118.21595397000056,50706.435952320004 2025-12-26,17:20:01.000,360,11115108,-795,0,1766769600,15062.07283636,118.28644527000142,50706.58966896 2025-12-26,17:20:02.000,360,11115163,-795,0,1766769601,15062.160408389995,118.32169091999822,50706.75735984 2025-12-26,17:20:03.000,360,11115100,-795,0,1766769602,15062.12672683999,118.38513308999973,50706.68050152 2025-12-26,17:20:04.000,360,11115209,-795,0,1766769603,15061.998736949994,118.39923134999844,50706.6385788 2025-12-26,17:20:05.000,360,11115161,-795,0,1766769604,15062.018945879994,118.4203787400038,50706.66652728001 2025-12-26,17:20:06.000,360,11115221,-795,0,1766769605,15061.992000639999,118.44152613000188,50706.673514400005 2025-12-26,17:20:07.000,360,11115099,-795,0,1766769606,15061.951582779999,118.4203787400038,50706.673514400005 2025-12-26,17:20:08.000,360,11115205,-795,0,1766769607,15061.958319089994,118.46267351999995,50706.73639848001 2025-12-26,17:20:09.000,360,11115210,-795,0,1766769608,15061.924637539989,118.4556243900006,50706.75037272 2025-12-26,17:20:10.000,360,11115208,-795,0,1766769609,15061.796647649993,118.4556243900006,50706.554733360004 2025-12-26,17:20:11.000,360,11115115,-795,0,1766769610,15061.877483369994,118.46267351999995,50706.6385788 2025-12-26,17:20:12.000,360,11115126,-795,0,1766769611,15061.931373849999,118.46972264999931,50706.76434696001 2025-12-26,17:20:13.000,360,11115170,-795,0,1766769612,15061.911164919999,118.49087004000467,50706.71543712001 2025-12-26,17:20:14.000,360,11115207,-795,0,1766769613,15061.877483369994,118.56841047000489,50706.75735984 2025-12-26,17:20:15.000,360,11115106,-795,0,1766769614,15061.857274439993,118.56841047000489,50706.75735984 2025-12-26,17:20:16.000,360,11115210,-795,0,1766769615,15061.870747059998,118.5543122099989,50706.70146288 2025-12-26,17:20:17.000,360,11115224,-795,0,1766769616,15061.850538129998,118.59660699000233,50706.69447576001 2025-12-26,17:20:18.000,360,11115194,-795,0,1766769617,15061.843801819989,118.60365612000169,50706.68748864 2025-12-26,17:20:19.000,360,11115088,-795,0,1766769618,15061.864010749989,118.6177543800004,50706.6385788 2025-12-26,17:20:20.000,360,11115105,-795,0,1766769619,15061.810120269998,118.64595089999784,50706.56172048 2025-12-26,17:20:21.000,360,11115118,-795,0,1766769620,15061.783175029988,118.63185263999912,50706.58966896 2025-12-26,17:20:22.000,360,11115204,-795,0,1766769621,15061.789911339998,118.68119655000191,50706.624604560006 2025-12-26,17:20:23.000,360,11115156,-795,0,1766769622,15061.890955989998,118.73758959000406,50706.61761744001 2025-12-26,17:20:24.000,360,11115093,-795,0,1766769623,15061.904428609989,118.75873698000214,50706.743385600006 2025-12-26,17:20:25.000,360,11115219,-795,0,1766769624,15061.904428609989,118.78693349999958,50706.58966896 2025-12-26,17:20:26.000,360,11115204,-795,0,1766769625,15061.904428609989,118.8644739299998,50706.65255304 2025-12-26,17:20:27.000,360,11115129,-795,0,1766769626,15061.911164919999,118.89971958000388,50706.61761744001 2025-12-26,17:20:28.000,360,11115172,-795,0,1766769627,15061.931373849999,118.94201436000003,50706.64556592001 2025-12-26,17:20:29.000,360,11115209,-795,0,1766769628,15061.904428609989,118.95611261999875,50706.575694720006 2025-12-26,17:20:30.000,360,11115201,-795,0,1766769629,15061.816856579993,118.99840740000218,50706.27524856 2025-12-26,17:20:31.000,360,11115121,-795,0,1766769630,15061.850538129998,119.10414434999984,50706.33114552001 2025-12-26,17:20:32.000,360,11115209,-795,0,1766769631,15061.924637539989,119.17463565000071,50706.42197808 2025-12-26,17:20:33.000,360,11115154,-795,0,1766769632,15061.890955989998,119.18873390999943,50706.456913680006 2025-12-26,17:20:34.000,360,11115215,-795,0,1766769633,15061.870747059998,119.28742172999773,50706.47088792 2025-12-26,17:20:35.000,360,11115091,-795,0,1766769634,15061.877483369994,119.30151999000373,50706.44992656001 2025-12-26,17:20:36.000,360,11115167,-795,0,1766769635,15061.890955989998,119.32971651000116,50706.435952320004 2025-12-26,17:20:37.000,360,11115148,-755,0,1766769636,15061.850538129998,119.32971651000116,50706.3940296 2025-12-26,17:20:38.000,360,11115157,-795,0,1766769637,15061.837065509993,119.32971651000116,50706.42896520001 2025-12-26,17:20:39.000,360,11115172,-795,0,1766769638,15061.843801819989,119.33676564000052,50706.49184928 2025-12-26,17:20:40.000,360,11115115,-795,0,1766769639,15061.682130380002,119.34381476999988,50706.29620992 2025-12-26,17:20:41.000,360,11115122,-795,0,1766769640,15061.709075619998,119.37906042000395,50706.33114552001 2025-12-26,17:20:42.000,360,11115215,-795,0,1766769641,15061.749493479998,119.3720112900046,50706.54075912 2025-12-26,17:20:43.000,360,11115116,-795,0,1766769642,15061.756229789993,119.3579130299986,50706.58268184 2025-12-26,17:20:44.000,360,11115166,-795,0,1766769643,15061.675394069993,119.37906042000395,50706.51281064 2025-12-26,17:20:45.000,360,11115168,-795,0,1766769644,15061.668657759998,119.39315868000267,50706.44992656001 2025-12-26,17:20:46.000,360,11115188,-795,0,1766769645,15061.634976209993,119.37906042000395,50706.44992656001 2025-12-26,17:20:47.000,360,11115092,-795,0,1766769646,15061.675394069993,119.40725694000139,50706.42197808 2025-12-26,17:20:48.000,360,11115180,-795,0,1766769647,15061.661921450002,119.3720112900046,50706.44992656001 2025-12-26,17:20:49.000,360,11115191,-795,0,1766769648,15061.661921450002,119.36496215999796,50706.44992656001 2025-12-26,17:20:50.000,360,11115204,-795,0,1766769649,15061.668657759998,119.36496215999796,50706.36608112 2025-12-26,17:20:51.000,360,11115081,-795,0,1766769650,15061.668657759998,119.38610955000331,50706.289222800006 2025-12-26,17:20:52.000,360,11115187,-795,0,1766769651,15061.668657759998,119.3579130299986,50706.338132640005 2025-12-26,17:20:53.000,360,11115209,-795,0,1766769652,15061.762966099988,119.37906042000395,50706.408003840006 2025-12-26,17:20:54.000,360,11115146,-795,0,1766769653,15061.688866689998,119.34381476999988,50706.42896520001 2025-12-26,17:20:55.000,360,11115117,-795,0,1766769654,15061.736020859993,119.41430607000075,50706.3940296 2025-12-26,17:20:56.000,360,11115177,-795,0,1766769655,15061.715811929993,119.39315868000267,50706.42197808 2025-12-26,17:20:57.000,360,11115161,-795,0,1766769656,15061.702339309988,119.42135520000011,50706.3940296 2025-12-26,17:20:58.000,360,11115193,-795,0,1766769657,15061.715811929993,119.45660085000418,50706.35210688 2025-12-26,17:20:59.000,360,11115152,-795,0,1766769658,15061.675394069993,119.52004301999841,50706.3241584 2025-12-26,17:21:00.000,360,11115163,-795,0,1766769659,15061.641712520002,119.5341412800044,50706.19839024 2025-12-26,17:21:01.000,360,11115228,-795,0,1766769660,15061.648448829998,119.61168171000463,50706.31717128 2025-12-26,17:21:02.000,360,11115187,-795,0,1766769661,15061.587822039997,119.54823954000312,50706.28223568001 2025-12-26,17:21:03.000,360,11115135,-795,0,1766769662,15061.675394069993,119.68217300999822,50706.40101672001 2025-12-26,17:21:04.000,360,11115241,-795,0,1766769663,15061.661921450002,119.67512387999886,50706.387042480004 2025-12-26,17:21:05.000,360,11115132,-795,0,1766769664,15061.621503590002,119.68217300999822,50706.38005536001 2025-12-26,17:21:06.000,360,11115220,-795,0,1766769665,15061.648448829998,119.70332040000358,50706.41499096 2025-12-26,17:21:07.000,360,11115140,-795,0,1766769666,15061.655185139993,119.71036953000294,50706.435952320004 2025-12-26,17:21:08.000,360,11115183,-795,0,1766769667,15061.661921450002,119.7174186600023,50706.435952320004 2025-12-26,17:21:09.000,360,11115174,-795,0,1766769668,15061.634976209993,119.65397649000079,50706.40101672001 2025-12-26,17:21:10.000,360,11115146,-795,0,1766769669,15061.527195249997,119.6680747499995,50706.27524856 2025-12-26,17:21:11.000,360,11115102,-795,0,1766769670,15061.527195249997,119.67512387999886,50706.23332584001 2025-12-26,17:21:12.000,360,11115213,-795,0,1766769671,15061.574349419992,119.63987823000207,50706.28223568001 2025-12-26,17:21:13.000,360,11115208,-795,0,1766769672,15061.581085730002,119.58348518999992,50706.41499096 2025-12-26,17:21:14.000,360,11115199,-795,0,1766769673,15061.520458940002,119.54823954000312,50706.21236448001 2025-12-26,17:21:15.000,360,11115057,-795,0,1766769674,15061.554140489992,119.52004301999841,50706.219351600004 2025-12-26,17:21:16.000,360,11115172,-795,0,1766769675,15061.527195249997,119.5341412800044,50706.26127432001 2025-12-26,17:21:17.000,360,11115199,-795,0,1766769676,15061.493513699992,119.54823954000312,50706.23332584001 2025-12-26,17:21:18.000,360,11115154,-795,0,1766769677,15061.547404179997,119.54119041000376,50706.22633872 2025-12-26,17:21:19.000,360,11115111,-795,0,1766769678,15061.560876800002,119.52709214999777,50706.240312960006 2025-12-26,17:21:20.000,360,11115180,-795,0,1766769679,15061.446359529997,119.47774824000226,50706.08659632 2025-12-26,17:21:21.000,360,11115215,-795,0,1766769680,15061.459832150002,119.45660085000418,50706.17742888 2025-12-26,17:21:22.000,360,11115179,-795,0,1766769681,15061.533931559992,119.44250258999818,50706.289222800006 2025-12-26,17:21:23.000,360,11115133,-795,0,1766769682,15061.520458940002,119.38610955000331,50706.3241584 2025-12-26,17:21:24.000,360,11115213,-795,0,1766769683,15061.520458940002,119.40725694000139,50706.34511976 2025-12-26,17:21:25.000,360,11115205,-795,0,1766769684,15061.533931559992,119.3720112900046,50706.37306824 2025-12-26,17:21:26.000,360,11115198,-795,0,1766769685,15061.520458940002,119.41430607000075,50706.38005536001 2025-12-26,17:21:27.000,360,11115126,-795,0,1766769686,15061.473304769992,119.35086389999924,50706.289222800006 2025-12-26,17:21:28.000,360,11115217,-795,0,1766769687,15061.547404179997,119.40020781000203,50706.2542872 2025-12-26,17:21:29.000,360,11115217,-795,0,1766769688,15061.560876800002,119.39315868000267,50706.38005536001 2025-12-26,17:21:30.000,360,11115186,-795,0,1766769689,15061.547404179997,119.38610955000331,50706.268261440004 2025-12-26,17:21:31.000,360,11115175,-795,0,1766769690,15061.506986319997,119.39315868000267,50706.19839024 2025-12-26,17:21:32.000,360,11115216,-795,0,1766769691,15061.574349419992,119.42135520000011,50706.31717128 2025-12-26,17:21:33.000,360,11115219,-795,0,1766769692,15061.594558349992,119.44250258999818,50706.31717128 2025-12-26,17:21:34.000,360,11115221,-795,0,1766769693,15061.587822039997,119.4706991100029,50706.338132640005 2025-12-26,17:21:35.000,360,11115193,-795,0,1766769694,15061.675394069993,119.42135520000011,50706.387042480004 2025-12-26,17:21:36.000,360,11115230,-795,0,1766769695,15061.709075619998,119.44250258999818,50706.338132640005 2025-12-26,17:21:37.000,360,11115213,-795,0,1766769696,15061.668657759998,119.42135520000011,50706.36608112 2025-12-26,17:21:38.000,360,11115188,-795,0,1766769697,15061.688866689998,119.4706991100029,50706.289222800006 2025-12-26,17:21:39.000,360,11115102,-795,0,1766769698,15061.648448829998,119.44955172000482,50706.268261440004 2025-12-26,17:21:40.000,360,11115122,-795,0,1766769699,15061.587822039997,119.46364998000354,50706.10755768 2025-12-26,17:21:41.000,360,11115156,-795,0,1766769700,15061.567613109997,119.44955172000482,50706.100570560004 2025-12-26,17:21:42.000,360,11115172,-795,0,1766769701,15061.547404179997,119.45660085000418,50706.184416 2025-12-26,17:21:43.000,360,11115125,-795,0,1766769702,15061.581085730002,119.4706991100029,50706.268261440004 2025-12-26,17:21:44.000,360,11115180,-795,0,1766769703,15061.574349419992,119.44955172000482,50706.27524856 2025-12-26,17:21:45.000,360,11115236,-795,0,1766769704,15061.608030969997,119.44955172000482,50706.24730008 2025-12-26,17:21:46.000,360,11115237,-795,0,1766769705,15061.567613109997,119.45660085000418,50706.289222800006 2025-12-26,17:21:47.000,360,11115077,-795,0,1766769706,15061.533931559992,119.41430607000075,50706.29620992 2025-12-26,17:21:48.000,360,11115223,-795,0,1766769707,15061.628239899997,119.42840432999947,50706.37306824 2025-12-26,17:21:49.000,360,11115206,-795,0,1766769708,15061.648448829998,119.43545345999883,50706.42197808 2025-12-26,17:21:50.000,360,11115206,-795,0,1766769709,15061.513722629992,119.35086389999924,50706.05864784 2025-12-26,17:21:51.000,360,11115103,-795,0,1766769710,15061.493513699992,119.37906042000395,50706.03069936 2025-12-26,17:21:52.000,360,11115190,-795,0,1766769711,15061.634976209993,119.37906042000395,50706.26127432001 2025-12-26,17:21:53.000,360,11115282,-795,0,1766769712,15061.574349419992,119.39315868000267,50706.24730008 2025-12-26,17:21:54.000,360,11115218,-795,0,1766769713,15061.675394069993,119.38610955000331,50706.2542872 2025-12-26,17:21:55.000,360,11115127,-795,0,1766769714,15061.709075619998,119.42135520000011,50706.19839024 2025-12-26,17:21:56.000,360,11115164,-795,0,1766769715,15061.722548239988,119.39315868000267,50706.121531920006 2025-12-26,17:21:57.000,360,11115258,-795,0,1766769716,15061.756229789993,119.4706991100029,50706.12851904 2025-12-26,17:21:58.000,360,11115190,-755,0,1766769717,15061.816856579993,119.48479737000162,50706.072622080006 2025-12-26,17:21:59.000,360,11115132,-795,0,1766769718,15061.877483369994,119.47774824000226,50706.12851904 2025-12-26,17:22:00.000,360,11115209,-795,0,1766769719,15061.864010749989,119.4706991100029,50706.03768648 2025-12-26,17:22:01.000,360,11115194,-795,0,1766769720,15061.917901229994,119.48479737000162,50706.051660720004 2025-12-26,17:22:02.000,360,11115168,-795,0,1766769721,15061.951582779999,119.52709214999777,50706.22633872 2025-12-26,17:22:03.000,360,11115121,-795,0,1766769722,15061.965055399989,119.5059447599997,50706.23332584001 2025-12-26,17:22:04.000,360,11115181,-795,0,1766769723,15062.00547325999,119.46364998000354,50706.28223568001 2025-12-26,17:22:05.000,360,11115200,-795,0,1766769724,15062.02568218999,119.5059447599997,50706.22633872 2025-12-26,17:22:06.000,360,11115223,-795,0,1766769725,15062.02568218999,119.43545345999883,50706.219351600004 2025-12-26,17:22:07.000,360,11115117,-795,0,1766769726,15062.13346315,119.40020781000203,50706.17742888 2025-12-26,17:22:08.000,360,11115235,-795,0,1766769727,15062.11325422,119.3579130299986,50706.21236448001 2025-12-26,17:22:09.000,360,11115161,-795,0,1766769728,15062.07283636,119.35086389999924,50706.17742888 2025-12-26,17:22:10.000,360,11115167,-795,0,1766769729,15062.07283636,119.28037259999837,50706.02371224001 2025-12-26,17:22:11.000,360,11115128,-795,0,1766769730,15062.06610004999,119.2239795600035,50705.9398668 2025-12-26,17:22:12.000,360,11115168,-795,0,1766769731,15062.15367208,119.23807782000222,50706.20537736 2025-12-26,17:22:13.000,360,11115037,-795,0,1766769732,15062.180617319995,119.19578303999879,50706.17742888 2025-12-26,17:22:14.000,360,11115180,-795,0,1766769733,15062.221035179995,119.17463565000071,50706.09358344001 2025-12-26,17:22:15.000,360,11115065,-795,0,1766769734,15062.261453039995,119.17463565000071,50706.22633872 2025-12-26,17:22:16.000,360,11115134,-795,0,1766769735,15062.32881613999,119.15348826000263,50706.17742888 2025-12-26,17:22:17.000,360,11115167,-795,0,1766769736,15062.38944292999,119.11824260999856,50706.09358344001 2025-12-26,17:22:18.000,360,11115158,-795,0,1766769737,15062.41638817,119.10414434999984,50706.16345464001 2025-12-26,17:22:19.000,360,11115161,-795,0,1766769738,15062.402915549996,119.0759478300024,50706.15646752 2025-12-26,17:22:20.000,360,11115092,-795,0,1766769739,15062.31534352,118.99135827000282,50705.835060000005 2025-12-26,17:22:21.000,360,11115121,-795,0,1766769740,15062.382706619996,119.04070217999833,50706.01672512 2025-12-26,17:22:22.000,360,11115193,-795,0,1766769741,15062.470278649991,119.06889870000305,50706.100570560004 2025-12-26,17:22:23.000,360,11115116,-795,0,1766769742,15062.47701496,119.0477513099977,50706.08659632 2025-12-26,17:22:24.000,360,11115168,-795,0,1766769743,15062.530905439991,119.03365304999897,50706.06563496001 2025-12-26,17:22:25.000,360,11115144,-795,0,1766769744,15062.557850680001,119.02660391999962,50705.98877664 2025-12-26,17:22:26.000,360,11115190,-795,0,1766769745,15062.618477470001,119.01955479000026,50705.98178952 2025-12-26,17:22:27.000,360,11115124,-795,0,1766769746,15062.645422709997,119.00545653000154,50705.932879680004 2025-12-26,17:22:28.000,360,11115156,-795,0,1766769747,15062.685840569997,119.01955479000026,50706.06563496001 2025-12-26,17:22:29.000,360,11115152,-795,0,1766769748,15062.719522120002,118.96316174999811,50706.06563496001 2025-12-26,17:22:30.000,360,11115228,-795,0,1766769749,15062.625213779997,118.89971958000388,50705.737240320006 2025-12-26,17:22:31.000,360,11115080,-795,0,1766769750,15062.692576879992,118.92791610000131,50705.89794408001 2025-12-26,17:22:32.000,360,11115172,-795,0,1766769751,15062.739731050002,118.88562131999788,50706.02371224001 2025-12-26,17:22:33.000,360,11115149,-795,0,1766769752,15062.753203669992,118.8010317599983,50706.009738 2025-12-26,17:22:34.000,360,11115148,-795,0,1766769753,15062.807094149997,118.79398262999894,50706.03069936 2025-12-26,17:22:35.000,360,11115197,-795,0,1766769754,15062.766676289997,118.74463872000342,50706.02371224001 2025-12-26,17:22:36.000,360,11115133,-795,0,1766769755,15062.780148910002,118.69529481000063,50706.05864784 2025-12-26,17:22:37.000,360,11115205,-795,0,1766769756,15062.753203669992,118.63185263999912,50706.072622080006 2025-12-26,17:22:38.000,360,11115155,-795,0,1766769757,15062.780148910002,118.60365612000169,50706.009738 2025-12-26,17:22:39.000,360,11115087,-795,0,1766769758,15062.793621529992,118.5190665600021,50705.98178952 2025-12-26,17:22:40.000,360,11115149,-795,0,1766769759,15062.719522120002,118.42742787000316,50705.883969840004 2025-12-26,17:22:41.000,360,11115161,-795,0,1766769760,15062.780148910002,118.38513308999973,50705.91890544 2025-12-26,17:22:42.000,360,11115178,-795,0,1766769761,15062.854248319993,118.32169091999822,50706.03768648 2025-12-26,17:22:43.000,360,11115083,-795,0,1766769762,15062.827303079997,118.23005222999927,50705.98877664 2025-12-26,17:22:44.000,360,11115162,-795,0,1766769763,15062.834039389993,118.14546266999969,50706.0796092 2025-12-26,17:22:45.000,360,11115146,-795,0,1766769764,15062.881193560002,118.03267659000267,50706.04467360001 2025-12-26,17:22:46.000,360,11115161,-795,0,1766769765,15062.867720939998,117.94808703000308,50706.100570560004 2025-12-26,17:22:47.000,360,11115134,-795,0,1766769766,15062.867720939998,117.84235007999814,50706.02371224001 2025-12-26,17:22:48.000,360,11115168,-795,0,1766769767,15062.854248319993,117.72956400000112,50706.08659632 2025-12-26,17:22:49.000,360,11115177,-795,0,1766769768,15062.921611419988,117.68022008999833,50706.0796092 2025-12-26,17:22:50.000,360,11115184,-795,0,1766769769,15062.867720939998,117.63087618000282,50705.89095696 2025-12-26,17:22:51.000,360,11115107,-795,0,1766769770,15062.901402490003,117.58153227000003,50705.91191832 2025-12-26,17:22:52.000,360,11115116,-795,0,1766769771,15062.968765589998,117.52513922999788,50705.94685392001 2025-12-26,17:22:53.000,360,11115196,-795,0,1766769772,15062.988974519998,117.47579532000236,50705.99576376001 2025-12-26,17:22:54.000,360,11115157,-795,0,1766769773,15062.982238209988,117.44054966999829,50706.002750880005 2025-12-26,17:22:55.000,360,11115107,-795,0,1766769774,15062.995710829993,117.3700583700047,50705.96781528 2025-12-26,17:22:56.000,360,11115149,-795,0,1766769775,15063.069810239998,117.34891097999935,50705.98178952 2025-12-26,17:22:57.000,360,11115230,-795,0,1766769776,15063.090019169998,117.29251794000447,50706.04467360001 2025-12-26,17:22:58.000,360,11115143,-795,0,1766769777,15063.110228099998,117.29251794000447,50705.98877664 2025-12-26,17:22:59.000,360,11115112,-795,0,1766769778,15063.130437029999,117.27137054999912,50705.96082816 2025-12-26,17:23:00.000,360,11115106,-795,0,1766769779,15063.083282859989,117.26432141999976,50705.70929184001 2025-12-26,17:23:01.000,360,11115145,-795,0,1766769780,15063.110228099998,117.27137054999912,50705.8001244 2025-12-26,17:23:02.000,360,11115193,-795,0,1766769781,15063.22474536999,117.2572722900004,50705.9398668 2025-12-26,17:23:03.000,360,11115119,-795,0,1766769782,15063.22474536999,117.20792838000489,50705.89095696 2025-12-26,17:23:04.000,360,11115179,-715,0,1766769783,15063.197800129994,117.13743708000402,50705.91191832 2025-12-26,17:23:05.000,360,11115187,-795,0,1766769784,15063.218009059994,117.10219142999995,50705.89794408001 2025-12-26,17:23:06.000,360,11115125,-795,0,1766769785,15063.231481679999,117.08104404000187,50705.904931200006 2025-12-26,17:23:07.000,360,11115121,-795,0,1766769786,15063.258426919994,116.99645448000228,50705.97480240001 2025-12-26,17:23:08.000,360,11115195,-795,0,1766769787,15063.24495429999,116.94006144000014,50706.002750880005 2025-12-26,17:23:09.000,360,11115116,-715,0,1766769788,15063.27189954,116.84842275000119,50705.99576376001 2025-12-26,17:23:10.000,360,11115169,-795,0,1766769789,15063.197800129994,116.77088232000096,50705.75121456 2025-12-26,17:23:11.000,360,11115135,-795,0,1766769790,15063.170854889999,116.74268580000353,50705.70929184001 2025-12-26,17:23:12.000,360,11115196,-795,0,1766769791,15063.24495429999,116.70744014999946,50706.01672512 2025-12-26,17:23:13.000,360,11115158,-795,0,1766769792,15063.231481679999,116.69334189000074,50706.03768648 2025-12-26,17:23:14.000,360,11115210,-795,0,1766769793,15063.278635849994,116.6017032000018,50706.02371224001 2025-12-26,17:23:15.000,360,11115134,-795,0,1766769794,15063.29210847,116.58760494000308,50705.96781528 2025-12-26,17:23:16.000,360,11115208,-795,0,1766769795,15063.24495429999,116.53826103000029,50706.02371224001 2025-12-26,17:23:17.000,360,11115213,-795,0,1766769796,15063.26516322999,116.4536714700007,50706.06563496001 2025-12-26,17:23:18.000,360,11115189,-795,0,1766769797,15063.238217989994,116.39022929999919,50706.11454480001 2025-12-26,17:23:19.000,360,11115077,-795,0,1766769798,15063.177591199994,116.3056397399996,50705.94685392001 2025-12-26,17:23:20.000,360,11115119,-795,0,1766769799,15063.069810239998,116.27039409000281,50705.82108576 2025-12-26,17:23:21.000,360,11115218,-795,0,1766769800,15063.103491789989,116.15055887999915,50705.96082816 2025-12-26,17:23:22.000,360,11115187,-795,0,1766769801,15063.130437029999,116.12941149000108,50706.0796092 2025-12-26,17:23:23.000,360,11115116,-795,0,1766769802,15063.123700719989,116.10121497000364,50706.09358344001 2025-12-26,17:23:24.000,360,11115177,-795,0,1766769803,15063.184327509989,116.04482193000149,50706.1494804 2025-12-26,17:23:25.000,360,11115088,-795,0,1766769804,15063.123700719989,115.97433063000062,50706.09358344001 2025-12-26,17:23:26.000,360,11115180,-795,0,1766769805,15063.150645959999,115.97433063000062,50706.09358344001 2025-12-26,17:23:27.000,360,11115114,-795,0,1766769806,15063.130437029999,115.93908498000383,50706.14249328001 2025-12-26,17:23:28.000,360,11115205,-795,0,1766769807,15063.103491789989,115.8967902000004,50706.10755768 2025-12-26,17:23:29.000,360,11115228,-795,0,1766769808,15063.143909649989,115.83334802999889,50706.03069936 2025-12-26,17:23:30.000,360,11115170,-795,0,1766769809,15063.090019169998,115.76285672999802,50705.883969840004 2025-12-26,17:23:31.000,360,11115091,-795,0,1766769810,15063.096755479994,115.7487584699993,50705.92589256001 2025-12-26,17:23:32.000,360,11115184,-795,0,1766769811,15063.150645959999,115.69941456000379,50706.11454480001 2025-12-26,17:23:33.000,360,11115194,-795,0,1766769812,15063.123700719989,115.62187413000356,50706.009738 2025-12-26,17:23:34.000,360,11115195,-795,0,1766769813,15063.130437029999,115.60072673999821,50706.04467360001 2025-12-26,17:23:35.000,360,11115099,-795,0,1766769814,15063.137173339994,115.60777587000484,50706.03069936 2025-12-26,17:23:36.000,360,11115159,-795,0,1766769815,15063.063073929989,115.50908804999926,50706.04467360001 2025-12-26,17:23:37.000,360,11115161,-795,0,1766769816,15063.029392379998,115.5513828300027,50706.002750880005 2025-12-26,17:23:38.000,360,11115178,-795,0,1766769817,15063.083282859989,115.50908804999926,50706.1494804 2025-12-26,17:23:39.000,360,11115107,-795,0,1766769818,15063.083282859989,115.44564587999776,50706.09358344001 2025-12-26,17:23:40.000,360,11115158,-795,0,1766769819,15062.975501899993,115.42449848999968,50705.92589256001 2025-12-26,17:23:41.000,360,11115141,-795,0,1766769820,15062.955292969993,115.3681054500048,50705.98178952 2025-12-26,17:23:42.000,360,11115195,-795,0,1766769821,15062.975501899993,115.29761415000394,50706.01672512 2025-12-26,17:23:43.000,360,11115061,-795,0,1766769822,15062.982238209988,115.26941762999923,50706.1494804 2025-12-26,17:23:44.000,360,11115172,-795,0,1766769823,15063.002447139988,115.17777894000028,50706.11454480001 2025-12-26,17:23:45.000,360,11115168,-795,0,1766769824,15062.948556659998,115.17072981000092,50706.14249328001 2025-12-26,17:23:46.000,360,11115192,-795,0,1766769825,15062.955292969993,115.11433676999877,50706.10755768 2025-12-26,17:23:47.000,360,11115163,-795,0,1766769826,15062.908138799998,115.07909112000198,50706.09358344001 2025-12-26,17:23:48.000,360,11115178,-795,0,1766769827,15062.908138799998,115.07909112000198,50706.14249328001 2025-12-26,17:23:49.000,360,11115162,-795,0,1766769828,15062.901402490003,115.02974720999919,50706.1494804 2025-12-26,17:23:50.000,360,11115128,-795,0,1766769829,15062.820566770002,115.0438454699979,50706.009738 2025-12-26,17:23:51.000,360,11115134,-795,0,1766769830,15062.840775700002,115.02974720999919,50706.002750880005 2025-12-26,17:23:52.000,360,11115177,-795,0,1766769831,15062.881193560002,115.08614025000134,50706.219351600004 2025-12-26,17:23:53.000,360,11115162,-795,0,1766769832,15062.908138799998,115.02269807999983,50706.219351600004 2025-12-26,17:23:54.000,360,11115143,-795,0,1766769833,15062.881193560002,115.01564895000047,50706.20537736 2025-12-26,17:23:55.000,360,11115126,-795,0,1766769834,15062.908138799998,115.02269807999983,50706.170441760005 2025-12-26,17:23:56.000,360,11115176,-795,0,1766769835,15062.901402490003,114.99450156000239,50706.240312960006 2025-12-26,17:23:57.000,360,11115164,-795,0,1766769836,15062.894666179993,114.98745243000303,50706.19140312001 2025-12-26,17:23:58.000,360,11115218,-795,0,1766769837,15062.908138799998,114.93810852000024,50706.19839024 2025-12-26,17:23:59.000,360,11115090,-795,0,1766769838,15062.834039389993,114.89581374000409,50706.13550616 2025-12-26,17:24:00.000,360,11115075,-755,0,1766769839,15062.746467359997,114.8112241800045,50705.904931200006 2025-12-26,17:24:01.000,360,11115149,-795,0,1766769840,15062.780148910002,114.7971259199985,50706.072622080006 2025-12-26,17:24:02.000,360,11115173,-795,0,1766769841,15062.813830459992,114.74073288000363,50706.23332584001 2025-12-26,17:24:03.000,360,11115103,-795,0,1766769842,15062.827303079997,114.68433984000148,50706.19839024 2025-12-26,17:24:04.000,360,11115180,-715,0,1766769843,15062.759939980002,114.64909419000469,50706.184416 2025-12-26,17:24:05.000,360,11115160,-795,0,1766769844,15062.766676289997,114.64204505999805,50706.21236448001 2025-12-26,17:24:06.000,360,11115089,-795,0,1766769845,15062.766676289997,114.59270115000254,50706.22633872 2025-12-26,17:24:07.000,360,11115128,-795,0,1766769846,15062.800357840002,114.57155376000446,50706.22633872 2025-12-26,17:24:08.000,360,11115201,-795,0,1766769847,15062.766676289997,114.55745549999847,50706.219351600004 2025-12-26,17:24:09.000,360,11115155,-795,0,1766769848,15062.739731050002,114.51516072000231,50706.26127432001 2025-12-26,17:24:10.000,360,11115177,-795,0,1766769849,15062.638686400001,114.49401333000424,50705.92589256001 2025-12-26,17:24:11.000,360,11115100,-795,0,1766769850,15062.665631639997,114.44466942000145,50706.02371224001 2025-12-26,17:24:12.000,360,11115183,-795,0,1766769851,15062.719522120002,114.4517185500008,50706.19839024 2025-12-26,17:24:13.000,360,11115179,-795,0,1766769852,15062.712785809992,114.46581680999952,50706.19839024 2025-12-26,17:24:14.000,360,11115177,-795,0,1766769853,15062.665631639997,114.40942377000465,50706.1494804 2025-12-26,17:24:15.000,360,11115063,-795,0,1766769854,15062.618477470001,114.3530307300025,50706.12851904 2025-12-26,17:24:16.000,360,11115161,-795,0,1766769855,15062.517432820001,114.27549030000228,50706.240312960006 2025-12-26,17:24:17.000,360,11115157,-795,0,1766769856,15062.503960199996,114.23319551999884,50706.20537736 2025-12-26,17:24:18.000,360,11115129,-795,0,1766769857,15062.49722389,114.19090074000269,50706.170441760005 2025-12-26,17:24:19.000,360,11115140,-795,0,1766769858,15062.490487579991,114.15565508999862,50706.19839024 2025-12-26,17:24:20.000,360,11115103,-795,0,1766769859,15062.35576138,114.15565508999862,50706.02371224001 2025-12-26,17:24:21.000,360,11115161,-795,0,1766769860,15062.35576138,114.11336031000246,50706.05864784 2025-12-26,17:24:22.000,360,11115196,-755,0,1766769861,15062.41638817,114.11336031000246,50706.33114552001 2025-12-26,17:24:23.000,360,11115070,-795,0,1766769862,15062.423124479996,114.12745857000118,50706.27524856 2025-12-26,17:24:24.000,360,11115172,-795,0,1766769863,15062.41638817,114.1063111800031,50706.240312960006 2025-12-26,17:24:25.000,360,11115178,-795,0,1766769864,15062.37597031,114.13450770000054,50706.184416 2025-12-26,17:24:26.000,360,11115202,-795,0,1766769865,15062.36923399999,114.13450770000054,50706.219351600004 2025-12-26,17:24:27.000,360,11115094,-795,0,1766769866,15062.38944292999,114.07811465999839,50706.13550616 2025-12-26,17:24:28.000,360,11115173,-795,0,1766769867,15062.4365971,114.09926205000374,50706.219351600004 2025-12-26,17:24:29.000,360,11115182,-795,0,1766769868,15062.38944292999,114.08516378999775,50706.19140312001 2025-12-26,17:24:30.000,360,11115156,-795,0,1766769869,15062.301870899995,114.13450770000054,50706.051660720004 2025-12-26,17:24:31.000,360,11115112,-795,0,1766769870,15062.33555245,114.14860595999926,50706.051660720004 2025-12-26,17:24:32.000,360,11115198,-795,0,1766769871,15062.342288759995,114.16975335000461,50706.219351600004 2025-12-26,17:24:33.000,360,11115149,-795,0,1766769872,15062.30860720999,114.16975335000461,50706.27524856 2025-12-26,17:24:34.000,360,11115190,-795,0,1766769873,15062.31534352,114.22614638999949,50706.29620992 2025-12-26,17:24:35.000,360,11115123,-795,0,1766769874,15062.26818934999,114.23319551999884,50706.24730008 2025-12-26,17:24:36.000,360,11115212,-795,0,1766769875,15062.27492566,114.21909726000013,50706.20537736 2025-12-26,17:24:37.000,360,11115146,-795,0,1766769876,15062.322079829995,114.24729378000484,50706.17742888 2025-12-26,17:24:38.000,360,11115154,-795,0,1766769877,15062.2345078,114.23319551999884,50706.22633872 2025-12-26,17:24:39.000,360,11115152,-795,0,1766769878,15062.17388101,114.20499900000141,50706.16345464001 2025-12-26,17:24:40.000,360,11115121,-795,0,1766769879,15062.099781599994,114.16975335000461,50706.002750880005 2025-12-26,17:24:41.000,360,11115215,-795,0,1766769880,15062.099781599994,114.16975335000461,50706.05864784 2025-12-26,17:24:42.000,360,11115184,-795,0,1766769881,15062.119990529995,114.18385161000333,50706.15646752 2025-12-26,17:24:43.000,360,11115107,-795,0,1766769882,15062.13346315,114.1415568299999,50706.170441760005 2025-12-26,17:24:44.000,360,11115173,-795,0,1766769883,15062.11325422,114.14860595999926,50706.1494804 2025-12-26,17:24:45.000,360,11115302,-795,0,1766769884,15062.119990529995,114.19090074000269,50706.10755768 2025-12-26,17:24:46.000,360,11115131,-795,0,1766769885,15062.099781599994,114.19090074000269,50706.10755768 2025-12-26,17:24:47.000,360,11115084,-795,0,1766769886,15062.119990529995,114.19090074000269,50706.11454480001 2025-12-26,17:24:48.000,360,11115166,-795,0,1766769887,15062.15367208,114.2543429100042,50706.19140312001 2025-12-26,17:24:49.000,360,11115224,-795,0,1766769888,15062.180617319995,114.32483420999779,50706.184416 2025-12-26,17:24:50.000,360,11115216,-795,0,1766769889,15062.012209569999,114.33893247000378,50705.80711152001 2025-12-26,17:24:51.000,360,11115110,-795,0,1766769890,15062.06610004999,114.31073594999907,50705.953841040005 2025-12-26,17:24:52.000,360,11115212,-795,0,1766769891,15062.17388101,114.33893247000378,50706.16345464001 2025-12-26,17:24:53.000,360,11115197,-795,0,1766769892,15062.119990529995,114.30368681999971,50706.20537736 2025-12-26,17:24:54.000,360,11115175,-795,0,1766769893,15062.18735362999,114.29663769000035,50706.21236448001 2025-12-26,17:24:55.000,360,11115093,-795,0,1766769894,15062.11325422,114.27549030000228,50706.17742888 2025-12-26,17:24:56.000,360,11115156,-795,0,1766769895,15062.12672683999,114.27549030000228,50706.170441760005 2025-12-26,17:24:57.000,360,11115178,-795,0,1766769896,15062.07283636,114.24729378000484,50706.11454480001 2025-12-26,17:24:58.000,360,11115200,-595,0,1766769897,15062.099781599994,114.22614638999949,50706.19839024 2025-12-26,17:24:59.000,360,11115080,-795,0,1766769898,15062.039154809994,114.17680248000397,50706.15646752 2025-12-26,17:25:00.000,360,11115180,-795,0,1766769899,15061.944846469989,114.1415568299999,50706.002750880005 2025-12-26,17:25:01.000,360,11115209,-795,0,1766769900,15061.924637539989,114.12040944000182,50706.072622080006 2025-12-26,17:25:02.000,360,11115187,-795,0,1766769901,15062.00547325999,114.12745857000118,50706.21236448001 2025-12-26,17:25:03.000,360,11115104,-795,0,1766769902,15062.032418499999,114.12040944000182,50706.17742888 2025-12-26,17:25:04.000,360,11115157,-795,0,1766769903,15061.971791709999,114.12745857000118,50706.289222800006 2025-12-26,17:25:05.000,360,11115178,-795,0,1766769904,15061.971791709999,114.14860595999926,50706.23332584001 2025-12-26,17:25:06.000,360,11115190,-795,0,1766769905,15061.938110159994,114.12745857000118,50706.26127432001 2025-12-26,17:25:07.000,360,11115107,-795,0,1766769906,15061.931373849999,114.13450770000054,50706.219351600004 2025-12-26,17:25:08.000,360,11115210,-795,0,1766769907,15061.944846469989,114.09926205000374,50706.23332584001 2025-12-26,17:25:09.000,360,11115175,-755,0,1766769908,15061.857274439993,114.15565508999862,50706.12851904 2025-12-26,17:25:10.000,360,11115190,-795,0,1766769909,15061.837065509993,114.13450770000054,50705.96082816 2025-12-26,17:25:11.000,360,11115119,-795,0,1766769910,15061.870747059998,114.15565508999862,50706.01672512 2025-12-26,17:25:12.000,360,11115178,-795,0,1766769911,15061.904428609989,114.16270421999798,50706.16345464001 2025-12-26,17:25:13.000,360,11115204,-795,0,1766769912,15061.850538129998,114.16270421999798,50706.170441760005 2025-12-26,17:25:14.000,360,11115221,-795,0,1766769913,15061.796647649993,114.1415568299999,50706.14249328001 2025-12-26,17:25:15.000,360,11115069,-795,0,1766769914,15061.823592889989,114.16975335000461,50706.19140312001 2025-12-26,17:25:16.000,360,11115181,-795,0,1766769915,15061.796647649993,114.21204813000077,50706.28223568001 2025-12-26,17:25:17.000,360,11115220,-795,0,1766769916,15061.769702409998,114.20499900000141,50706.23332584001 2025-12-26,17:25:18.000,360,11115216,-795,0,1766769917,15061.756229789993,114.19090074000269,50706.23332584001 2025-12-26,17:25:19.000,360,11115096,-795,0,1766769918,15061.709075619998,114.19794987000205,50706.20537736 2025-12-26,17:25:20.000,360,11115140,-795,0,1766769919,15061.621503590002,114.13450770000054,50706.009738 2025-12-26,17:25:21.000,360,11115220,-795,0,1766769920,15061.641712520002,114.09926205000374,50706.09358344001 2025-12-26,17:25:22.000,360,11115204,-795,0,1766769921,15061.709075619998,114.12745857000118,50706.24730008 2025-12-26,17:25:23.000,360,11115112,-795,0,1766769922,15061.709075619998,114.14860595999926,50706.14249328001 2025-12-26,17:25:24.000,360,11115221,-795,0,1766769923,15061.702339309988,114.17680248000397,50706.28223568001 2025-12-26,17:25:25.000,360,11115185,-795,0,1766769924,15061.702339309988,114.12745857000118,50706.24730008 2025-12-26,17:25:26.000,360,11115184,-795,0,1766769925,15061.648448829998,114.16975335000461,50706.219351600004 2025-12-26,17:25:27.000,360,11115102,-795,0,1766769926,15061.628239899997,114.17680248000397,50706.16345464001 2025-12-26,17:25:28.000,360,11115189,-795,0,1766769927,15061.634976209993,114.21909726000013,50706.1494804 2025-12-26,17:25:29.000,360,11115152,-795,0,1766769928,15061.675394069993,114.23319551999884,50706.17742888 2025-12-26,17:25:30.000,360,11115199,-715,0,1766769929,15061.527195249997,114.30368681999971,50705.94685392001 2025-12-26,17:25:31.000,360,11115107,-795,0,1766769930,15061.506986319997,114.33188334000442,50705.91191832 2025-12-26,17:25:32.000,360,11115184,-795,0,1766769931,15061.655185139993,114.36712899000122,50706.24730008 2025-12-26,17:25:33.000,360,11115223,-795,0,1766769932,15061.675394069993,114.40237463999802,50706.240312960006 2025-12-26,17:25:34.000,360,11115214,-795,0,1766769933,15061.688866689998,114.42352203000337,50706.184416 2025-12-26,17:25:35.000,360,11115116,-795,0,1766769934,15061.655185139993,114.5010624600036,50706.21236448001 2025-12-26,17:25:36.000,360,11115148,-795,0,1766769935,15061.648448829998,114.47991506999824,50706.2542872 2025-12-26,17:25:37.000,360,11115145,-795,0,1766769936,15061.587822039997,114.51516072000231,50706.14249328001 2025-12-26,17:25:38.000,360,11115188,-795,0,1766769937,15061.594558349992,114.6349959299987,50706.14249328001 2025-12-26,17:25:39.000,360,11115184,-795,0,1766769938,15061.574349419992,114.66319245000341,50706.100570560004 2025-12-26,17:25:40.000,360,11115153,-795,0,1766769939,15061.493513699992,114.75483114000235,50705.96082816 2025-12-26,17:25:41.000,360,11115204,-795,0,1766769940,15061.533931559992,114.7971259199985,50706.002750880005 2025-12-26,17:25:42.000,360,11115126,-795,0,1766769941,15061.520458940002,114.89581374000409,50706.16345464001 2025-12-26,17:25:43.000,360,11115112,-795,0,1766769942,15061.520458940002,114.96630503999768,50706.121531920006 2025-12-26,17:25:44.000,360,11115209,-795,0,1766769943,15061.473304769992,115.0438454699979,50706.21236448001 2025-12-26,17:25:45.000,360,11115172,-795,0,1766769944,15061.480041080002,115.11433676999877,50706.19839024 2025-12-26,17:25:46.000,360,11115234,-795,0,1766769945,15061.459832150002,115.20597545999772,50706.184416 2025-12-26,17:25:47.000,360,11115126,-675,0,1766769946,15061.419414290001,115.28351588999794,50706.16345464001 2025-12-26,17:25:48.000,360,11115166,-795,0,1766769947,15061.446359529997,115.41040023000096,50706.15646752 2025-12-26,17:25:49.000,360,11115202,-795,0,1766769948,15061.439623220002,115.48089153000183,50706.20537736 2025-12-26,17:25:50.000,360,11115196,-795,0,1766769949,15061.325105949996,115.5020389199999,50705.94685392001 2025-12-26,17:25:51.000,360,11115107,-795,0,1766769950,15061.284688089996,115.52318630999798,50705.89095696 2025-12-26,17:25:52.000,360,11115191,-795,0,1766769951,15061.352051189991,115.63597239000228,50706.100570560004 2025-12-26,17:25:53.000,360,11115161,-795,0,1766769952,15061.378996430001,115.69941456000379,50706.03768648 2025-12-26,17:25:54.000,360,11115185,-795,0,1766769953,15061.419414290001,115.74170933999994,50706.170441760005 2025-12-26,17:25:55.000,360,11115137,-795,0,1766769954,15061.473304769992,115.76285672999802,50706.121531920006 2025-12-26,17:25:56.000,360,11115196,-795,0,1766769955,15061.446359529997,115.8615445500036,50706.1494804 2025-12-26,17:25:57.000,360,11115250,-795,0,1766769956,15061.486777389997,115.81924977000017,50706.1494804 2025-12-26,17:25:58.000,360,11115236,-795,0,1766769957,15061.500250010002,115.8615445500036,50706.15646752 2025-12-26,17:25:59.000,360,11115143,-795,0,1766769958,15061.473304769992,115.85449542000424,50706.19140312001 2025-12-26,17:26:00.000,360,11115173,-795,0,1766769959,15061.399205360001,115.86859368000296,50705.89095696 2025-12-26,17:26:01.000,360,11115182,-795,0,1766769960,15061.473304769992,115.91088845999911,50705.96781528 2025-12-26,17:26:02.000,360,11115205,-795,0,1766769961,15061.554140489992,115.9602323700019,50706.170441760005 2025-12-26,17:26:03.000,360,11115118,-795,0,1766769962,15061.594558349992,115.95318324000255,50706.13550616 2025-12-26,17:26:04.000,360,11115211,-795,0,1766769963,15061.486777389997,116.02367454000341,50706.06563496001 2025-12-26,17:26:05.000,360,11115161,-795,0,1766769964,15061.527195249997,116.04482193000149,50706.01672512 2025-12-26,17:26:06.000,360,11115196,-795,0,1766769965,15061.513722629992,116.11531323000236,50706.03768648 2025-12-26,17:26:07.000,360,11115111,-795,0,1766769966,15061.533931559992,116.12941149000108,50705.96781528 2025-12-26,17:26:08.000,360,11115183,-795,0,1766769967,15061.500250010002,116.15760800999851,50706.04467360001 2025-12-26,17:26:09.000,360,11115254,-795,0,1766769968,15061.520458940002,116.17875540000387,50705.99576376001 2025-12-26,17:26:10.000,360,11115204,-795,0,1766769969,15061.385732739996,116.19990279000194,50705.70929184001 2025-12-26,17:26:11.000,360,11115128,-795,0,1766769970,15061.392469049992,116.19990279000194,50705.87698272001 2025-12-26,17:26:12.000,360,11115185,-795,0,1766769971,15061.486777389997,116.26334496000345,50706.1494804 2025-12-26,17:26:13.000,360,11115200,-795,0,1766769972,15061.432886909992,116.27744322000217,50706.170441760005 2025-12-26,17:26:14.000,360,11115197,-795,0,1766769973,15061.405941669997,116.27039409000281,50706.16345464001 2025-12-26,17:26:15.000,360,11115136,-795,0,1766769974,15061.345314879996,116.26334496000345,50706.17742888 2025-12-26,17:26:16.000,360,11115126,-795,0,1766769975,15061.318369640001,116.22809930999938,50706.11454480001 2025-12-26,17:26:17.000,360,11115196,-795,0,1766769976,15061.23753392,116.2421975699981,50706.072622080006 2025-12-26,17:26:18.000,360,11115191,-795,0,1766769977,15061.183643439996,116.22809930999938,50706.072622080006 2025-12-26,17:26:19.000,360,11115109,-795,0,1766769978,15061.14996188999,116.2069519200013,50706.0796092 2025-12-26,17:26:20.000,360,11115154,-755,0,1766769979,15061.021971999995,116.2069519200013,50705.98877664 2025-12-26,17:26:21.000,360,11115153,-795,0,1766769980,15060.981554139995,116.22809930999938,50706.002750880005 2025-12-26,17:26:22.000,360,11115191,-795,0,1766769981,15060.99502676,116.32678712999768,50706.14249328001 2025-12-26,17:26:23.000,360,11115131,-795,0,1766769982,15060.9546089,116.3549836500024,50706.05864784 2025-12-26,17:26:24.000,360,11115190,-795,0,1766769983,15060.961345209995,116.36908191000111,50706.170441760005 2025-12-26,17:26:25.000,360,11115163,-795,0,1766769984,15060.961345209995,116.4184258200039,50706.16345464001 2025-12-26,17:26:26.000,360,11115185,-795,0,1766769985,15060.89398211,116.43252408000262,50706.14249328001 2025-12-26,17:26:27.000,360,11115102,-795,0,1766769986,15060.88724579999,116.47481885999878,50706.0796092 2025-12-26,17:26:28.000,360,11115174,-795,0,1766769987,15060.86703686999,116.55940841999836,50706.12851904 2025-12-26,17:26:29.000,360,11115211,-795,0,1766769988,15060.87377318,116.6017032000018,50706.121531920006 2025-12-26,17:26:30.000,360,11115259,-795,0,1766769989,15060.718838049994,116.74973493000289,50705.883969840004 2025-12-26,17:26:31.000,360,11115119,-795,0,1766769990,15060.725574359989,116.7990788399984,50705.92589256001 2025-12-26,17:26:32.000,360,11115171,-795,0,1766769991,15060.819882699994,116.86957013999927,50706.100570560004 2025-12-26,17:26:33.000,360,11115194,-795,0,1766769992,15060.732310669999,116.98940535000293,50706.15646752 2025-12-26,17:26:34.000,360,11115218,-795,0,1766769993,15060.712101739999,117.03170012999908,50706.121531920006 2025-12-26,17:26:35.000,360,11115095,-795,0,1766769994,15060.584111849988,117.0598966500038,50706.05864784 2025-12-26,17:26:36.000,360,11115237,-795,0,1766769995,15060.536957679993,117.1585844700021,50706.06563496001 2025-12-26,17:26:37.000,360,11115173,-795,0,1766769996,15060.496539819993,117.21497751000425,50706.10755768 2025-12-26,17:26:38.000,360,11115210,-795,0,1766769997,15060.435913029993,117.23612490000232,50706.09358344001 2025-12-26,17:26:39.000,360,11115120,-795,0,1766769998,15060.402231480002,117.31366533000255,50706.051660720004 2025-12-26,17:26:40.000,360,11115121,-795,0,1766769999,15060.193405869992,117.32071446000191,50705.84903424 2025-12-26,17:26:41.000,360,11115174,-795,0,1766770000,15060.112570149991,117.41940228000021,50705.85602136001 2025-12-26,17:26:42.000,360,11115195,-795,0,1766770001,15060.159724320001,117.51104096999916,50706.13550616 2025-12-26,17:26:43.000,360,11115104,-715,0,1766770002,15060.105833839996,117.5674340100013,50706.11454480001 2025-12-26,17:26:44.000,360,11115195,-795,0,1766770003,15060.119306460001,117.63087618000282,50706.09358344001 2025-12-26,17:26:45.000,360,11115158,-795,0,1766770004,15059.99805288,117.68022008999833,50706.01672512 2025-12-26,17:26:46.000,360,11115235,-795,0,1766770005,15059.97110763999,117.75776051999856,50706.09358344001 2025-12-26,17:26:47.000,360,11115139,-795,0,1766770006,15059.93068977999,117.80710443000135,50706.15646752 2025-12-26,17:26:48.000,360,11115225,-795,0,1766770007,15059.87006298999,117.84235007999814,50706.11454480001 2025-12-26,17:26:49.000,360,11115162,-795,0,1766770008,15059.83638144,117.89874312000029,50706.121531920006 2025-12-26,17:26:50.000,360,11115208,-795,0,1766770009,15059.72860047999,117.91989050999837,50705.94685392001 2025-12-26,17:26:51.000,360,11115109,-715,0,1766770010,15059.66797368999,117.93398877000436,50705.98877664 2025-12-26,17:26:52.000,360,11115133,-795,0,1766770011,15059.721864169995,117.91284137999901,50706.170441760005 2025-12-26,17:26:53.000,360,11115192,-795,0,1766770012,15059.66797368999,117.89169399000093,50706.170441760005 2025-12-26,17:26:54.000,360,11115211,-795,0,1766770013,15059.62755582999,117.87759573000221,50706.14249328001 2025-12-26,17:26:55.000,360,11115107,-795,0,1766770014,15059.593874279999,117.90579224999965,50706.15646752 2025-12-26,17:26:56.000,360,11115182,-715,0,1766770015,15059.519774869994,117.91284137999901,50706.184416 2025-12-26,17:26:57.000,360,11115218,-795,0,1766770016,15059.472620699999,117.94103790000372,50706.16345464001 2025-12-26,17:26:58.000,360,11115187,-795,0,1766770017,15059.438939149994,117.84939921000478,50706.15646752 2025-12-26,17:26:59.000,360,11115104,-795,0,1766770018,15059.492829629999,117.84235007999814,50706.170441760005 2025-12-26,17:27:00.000,360,11115161,-795,0,1766770019,15059.411993909998,117.87054660000285,50706.009738 2025-12-26,17:27:01.000,360,11115205,-795,0,1766770020,15059.411993909998,117.91284137999901,50706.06563496001 2025-12-26,17:27:02.000,360,11115204,-795,0,1766770021,15059.418730219993,117.89874312000029,50706.1494804 2025-12-26,17:27:03.000,360,11115108,-795,0,1766770022,15059.425466529989,117.94103790000372,50706.06563496001 2025-12-26,17:27:04.000,360,11115192,-795,0,1766770023,15059.452411769998,117.91989050999837,50706.12851904 2025-12-26,17:27:05.000,360,11115163,-795,0,1766770024,15059.425466529989,117.98333267999988,50706.20537736 2025-12-26,17:27:06.000,360,11115202,-795,0,1766770025,15059.364839739988,118.01152920000459,50706.13550616 2025-12-26,17:27:07.000,360,11115158,-795,0,1766770026,15059.405257599989,118.01152920000459,50706.14249328001 2025-12-26,17:27:08.000,360,11115208,-795,0,1766770027,15059.385048669988,118.06792223999946,50706.0796092 2025-12-26,17:27:09.000,360,11115205,-795,0,1766770028,15059.391784979998,118.09611876000417,50706.10755768 2025-12-26,17:27:10.000,360,11115141,-795,0,1766770029,15059.257058779993,118.11726615000225,50705.85602136001 2025-12-26,17:27:11.000,360,11115126,-795,0,1766770030,15059.270531399998,118.15251179999905,50705.89095696 2025-12-26,17:27:12.000,360,11115203,-795,0,1766770031,15059.364839739988,118.22300309999991,50706.10755768 2025-12-26,17:27:13.000,360,11115150,-755,0,1766770032,15059.337894499993,118.22300309999991,50706.02371224001 2025-12-26,17:27:14.000,360,11115173,-795,0,1766770033,15059.310949259998,118.26529788000335,50706.121531920006 2025-12-26,17:27:15.000,360,11115124,-795,0,1766770034,15059.337894499993,118.30054353000014,50705.98877664 2025-12-26,17:27:16.000,360,11115150,-795,0,1766770035,15059.324421879988,118.28644527000142,50705.98178952 2025-12-26,17:27:17.000,360,11115254,-795,0,1766770036,15059.236849849993,118.30054353000014,50706.009738 2025-12-26,17:27:18.000,360,11115205,-795,0,1766770037,15059.310949259998,118.31464178999886,50705.92589256001 2025-12-26,17:27:19.000,360,11115144,-795,0,1766770038,15059.189695679997,118.25824875000399,50705.97480240001 2025-12-26,17:27:20.000,360,11115176,-795,0,1766770039,15059.108859959997,118.30054353000014,50705.716278960004 2025-12-26,17:27:21.000,360,11115233,-795,0,1766770040,15059.209904609997,118.28644527000142,50705.98877664 2025-12-26,17:27:22.000,360,11115216,-795,0,1766770041,15059.203168300002,118.29349440000078,50706.08659632 2025-12-26,17:27:23.000,360,11115139,-795,0,1766770042,15059.135805199992,118.27939614000206,50706.06563496001 2025-12-26,17:27:24.000,360,11115201,-795,0,1766770043,15059.115596269992,118.2723470100027,50705.98178952 2025-12-26,17:27:25.000,360,11115170,-795,0,1766770044,15059.068442099997,118.30054353000014,50706.12851904 2025-12-26,17:27:26.000,360,11115268,-795,0,1766770045,15059.007815309997,118.24415048999799,50706.002750880005 2025-12-26,17:27:27.000,360,11115160,-795,0,1766770046,15058.994342689992,118.24415048999799,50705.92589256001 2025-12-26,17:27:28.000,360,11115184,-715,0,1766770047,15058.852880179991,118.19480658000248,50705.786150160005 2025-12-26,17:27:29.000,360,11115147,-795,0,1766770048,15058.900034350001,118.13841354000033,50705.86300848 2025-12-26,17:27:30.000,360,11115151,-795,0,1766770049,15058.859616490001,118.08906963000481,50705.82108576 2025-12-26,17:27:31.000,360,11115151,-795,0,1766770050,15058.852880179991,118.01152920000459,50705.716278960004 2025-12-26,17:27:32.000,360,11115135,-795,0,1766770051,15058.859616490001,118.00448006999795,50705.75121456 2025-12-26,17:27:33.000,360,11115093,-795,0,1766770052,15058.953924829992,117.99038180999923,50705.932879680004 2025-12-26,17:27:34.000,360,11115234,-795,0,1766770053,15058.980870070001,117.92693963999773,50705.99576376001 2025-12-26,17:27:35.000,360,11115104,-755,0,1766770054,15058.974133759992,117.88464486000157,50705.98178952 2025-12-26,17:27:36.000,360,11115209,-795,0,1766770055,15059.014551619992,117.80710443000135,50706.04467360001 2025-12-26,17:27:37.000,360,11115169,-795,0,1766770056,15059.001079000001,117.77185878000455,50705.94685392001 2025-12-26,17:27:38.000,360,11115225,-795,0,1766770057,15059.028024239997,117.77890791000391,50705.96082816 2025-12-26,17:27:39.000,360,11115155,-795,0,1766770058,15059.061705790002,117.76480964999791,50705.9398668 2025-12-26,17:27:40.000,360,11115175,-795,0,1766770059,15059.014551619992,117.7154657400024,50705.77217592 2025-12-26,17:27:41.000,360,11115164,-795,0,1766770060,15059.028024239997,117.66612182999961,50705.77217592 2025-12-26,17:27:42.000,360,11115176,-795,0,1766770061,15059.075178409992,117.70136748000368,50705.84903424 2025-12-26,17:27:43.000,360,11115118,-795,0,1766770062,15059.054969479992,117.63792531000217,50705.89794408001 2025-12-26,17:27:44.000,360,11115234,-795,0,1766770063,15059.129068889997,117.60972879000474,50705.9398668 2025-12-26,17:27:45.000,360,11115155,-795,0,1766770064,15059.081914720002,117.57448314000067,50705.84903424 2025-12-26,17:27:46.000,360,11115229,-795,0,1766770065,15059.108859959997,117.58858139999938,50705.79313728 2025-12-26,17:27:47.000,360,11115176,-795,0,1766770066,15059.102123650002,117.57448314000067,50705.85602136001 2025-12-26,17:27:48.000,360,11115202,-795,0,1766770067,15059.115596269992,117.468746190003,50705.94685392001 2025-12-26,17:27:49.000,360,11115194,-795,0,1766770068,15059.115596269992,117.41235315000085,50705.8001244 2025-12-26,17:27:50.000,360,11115194,-795,0,1766770069,15058.980870070001,117.33481272000063,50705.597497920004 2025-12-26,17:27:51.000,360,11115194,-795,0,1766770070,15058.974133759992,117.30661620000319,50705.618459280005 2025-12-26,17:27:52.000,360,11115240,-715,0,1766770071,15059.068442099997,117.27137054999912,50705.87698272001 2025-12-26,17:27:53.000,360,11115248,-795,0,1766770072,15059.061705790002,117.25022316000104,50705.9398668 2025-12-26,17:27:54.000,360,11115207,-795,0,1766770073,15059.068442099997,117.20792838000489,50705.92589256001 2025-12-26,17:27:55.000,360,11115068,-755,0,1766770074,15059.021287930002,117.17268273000082,50705.84204712 2025-12-26,17:27:56.000,360,11115201,-795,0,1766770075,15059.021287930002,117.13038795000466,50705.75820168001 2025-12-26,17:27:57.000,360,11115236,-795,0,1766770076,15059.041496860002,117.13743708000402,50705.716278960004 2025-12-26,17:27:58.000,360,11115225,-795,0,1766770077,15059.054969479992,117.12333881999803,50705.765188800004 2025-12-26,17:27:59.000,360,11115114,-795,0,1766770078,15059.135805199992,117.13038795000466,50705.77916304001 2025-12-26,17:28:00.000,360,11115172,-795,0,1766770079,15059.054969479992,117.10219142999995,50705.50666536 2025-12-26,17:28:01.000,360,11115240,-795,0,1766770080,15059.102123650002,117.08104404000187,50705.59051080001 2025-12-26,17:28:02.000,360,11115213,-795,0,1766770081,15059.230113539998,117.0598966500038,50705.77916304001 2025-12-26,17:28:03.000,360,11115118,-795,0,1766770082,15059.196431989993,117.02465099999972,50705.75121456 2025-12-26,17:28:04.000,360,11115211,-795,0,1766770083,15059.230113539998,117.00350361000164,50705.67435624 2025-12-26,17:28:05.000,360,11115206,-795,0,1766770084,15059.196431989993,116.98235622000357,50705.68833048001 2025-12-26,17:28:06.000,360,11115194,-795,0,1766770085,15059.250322469998,116.96120882999821,50705.72326608 2025-12-26,17:28:07.000,360,11115142,-795,0,1766770086,15059.317685569993,116.94006144000014,50705.64640776 2025-12-26,17:28:08.000,360,11115197,-795,0,1766770087,15059.270531399998,116.89071753000462,50705.60448504 2025-12-26,17:28:09.000,360,11115220,-795,0,1766770088,15059.297476639993,116.92596318000142,50705.6254464 2025-12-26,17:28:10.000,360,11115187,-795,0,1766770089,15059.270531399998,116.88366839999799,50705.53461384 2025-12-26,17:28:11.000,360,11115120,-795,0,1766770090,15059.324421879988,116.86957013999927,50705.569549440006 2025-12-26,17:28:12.000,360,11115201,-795,0,1766770091,15059.337894499993,116.90481579000334,50705.63243352 2025-12-26,17:28:13.000,360,11115197,-795,0,1766770092,15059.391784979998,116.86252100999991,50705.63243352 2025-12-26,17:28:14.000,360,11115215,-795,0,1766770093,15059.337894499993,116.86252100999991,50705.63243352 2025-12-26,17:28:15.000,360,11115123,-715,0,1766770094,15059.378312359993,116.84137362000183,50705.597497920004 2025-12-26,17:28:16.000,360,11115228,-795,0,1766770095,15059.364839739988,116.82727536000311,50705.66038200001 2025-12-26,17:28:17.000,360,11115208,-795,0,1766770096,15059.425466529989,116.85547188000055,50705.667369120005 2025-12-26,17:28:18.000,360,11115161,-795,0,1766770097,15059.452411769998,116.89071753000462,50705.765188800004 2025-12-26,17:28:19.000,360,11115113,-795,0,1766770098,15059.519774869994,116.85547188000055,50705.68833048001 2025-12-26,17:28:20.000,360,11115201,-795,0,1766770099,15059.526511179989,116.82727536000311,50705.50666536 2025-12-26,17:28:21.000,360,11115119,-795,0,1766770100,15059.593874279999,116.82022623000375,50705.44378128001 2025-12-26,17:28:22.000,360,11115201,-795,0,1766770101,15059.641028449994,116.84137362000183,50705.499678240005 2025-12-26,17:28:23.000,360,11115120,-795,0,1766770102,15059.661237379994,116.88366839999799,50705.54160096001 2025-12-26,17:28:24.000,360,11115155,-755,0,1766770103,15059.742073099995,116.86957013999927,50705.52762672 2025-12-26,17:28:25.000,360,11115218,-795,0,1766770104,15059.85659037,116.84137362000183,50705.53461384 2025-12-26,17:28:26.000,360,11115222,-795,0,1766770105,15059.903744539995,116.92596318000142,50705.51365248 2025-12-26,17:28:27.000,360,11115144,-795,0,1766770106,15059.95763502,116.91891405000206,50705.499678240005 2025-12-26,17:28:28.000,360,11115088,-795,0,1766770107,15060.024998119996,116.93301231000078,50705.450768400005 2025-12-26,17:28:29.000,360,11115215,-795,0,1766770108,15060.078888600001,116.94006144000014,50705.499678240005 2025-12-26,17:28:30.000,360,11115193,-795,0,1766770109,15060.119306460001,116.99645448000228,50705.3459616 2025-12-26,17:28:31.000,360,11115136,-795,0,1766770110,15060.152988009992,117.010552740001,50705.36692296 2025-12-26,17:28:32.000,360,11115141,-795,0,1766770111,15060.152988009992,116.99645448000228,50705.36692296 2025-12-26,17:28:33.000,360,11115202,-715,0,1766770112,15060.260768970002,117.03170012999908,50705.47172976001 2025-12-26,17:28:34.000,360,11115216,-795,0,1766770113,15060.321395760002,117.10219142999995,50705.44378128001 2025-12-26,17:28:35.000,360,11115112,-795,0,1766770114,15060.341604690002,117.12333881999803,50705.42281992001 2025-12-26,17:28:36.000,360,11115228,-795,0,1766770115,15060.368549929997,117.1585844700021,50705.42281992001 2025-12-26,17:28:37.000,360,11115204,-795,0,1766770116,15060.415704099993,117.20087924999825,50705.39487144001 2025-12-26,17:28:38.000,360,11115211,-795,0,1766770117,15060.483067200003,117.20087924999825,50705.450768400005 2025-12-26,17:28:39.000,360,11115098,-795,0,1766770118,15060.530221369998,117.29251794000447,50705.485704 2025-12-26,17:28:40.000,360,11115208,-795,0,1766770119,15060.510012439998,117.29251794000447,50705.38788432 2025-12-26,17:28:41.000,360,11115177,-795,0,1766770120,15060.503276129988,117.32071446000191,50705.30403888001 2025-12-26,17:28:42.000,360,11115109,-795,0,1766770121,15060.523485059988,117.39825489000214,50705.29705176 2025-12-26,17:28:43.000,360,11115175,-795,0,1766770122,15060.530221369998,117.44054966999829,50705.42281992001 2025-12-26,17:28:44.000,360,11115214,-795,0,1766770123,15060.523485059988,117.44759879999765,50705.450768400005 2025-12-26,17:28:45.000,360,11115194,-795,0,1766770124,15060.563902919988,117.48989358000108,50705.47172976001 2025-12-26,17:28:46.000,360,11115184,-795,0,1766770125,15060.584111849988,117.49694271000044,50705.429807040004 2025-12-26,17:28:47.000,360,11115085,-795,0,1766770126,15060.577375539993,117.49694271000044,50705.47871688 2025-12-26,17:28:48.000,360,11115197,-795,0,1766770127,15060.530221369998,117.5039918399998,50705.44378128001 2025-12-26,17:28:49.000,360,11115247,-795,0,1766770128,15060.543693989988,117.47579532000236,50705.38788432 2025-12-26,17:28:50.000,360,11115259,-795,0,1766770129,15060.415704099993,117.47579532000236,50705.380897200004 2025-12-26,17:28:51.000,360,11115136,-795,0,1766770130,15060.429176719997,117.47579532000236,50705.33897448 2025-12-26,17:28:52.000,360,11115198,-795,0,1766770131,15060.449385649998,117.468746190003,50705.49269112001 2025-12-26,17:28:53.000,360,11115186,-755,0,1766770132,15060.415704099993,117.41940228000021,50705.44378128001 2025-12-26,17:28:54.000,360,11115275,-795,0,1766770133,15060.422440410002,117.39120576000278,50705.569549440006 2025-12-26,17:28:55.000,360,11115126,-795,0,1766770134,15060.395495169993,117.39825489000214,50705.450768400005 2025-12-26,17:28:56.000,360,11115200,-795,0,1766770135,15060.375286239992,117.34186184999999,50705.64640776 2025-12-26,17:28:57.000,360,11115180,-795,0,1766770136,15060.382022550002,117.34186184999999,50705.66038200001 2025-12-26,17:28:58.000,360,11115202,-795,0,1766770137,15060.348340999997,117.32071446000191,50705.67435624 2025-12-26,17:28:59.000,360,11115133,-795,0,1766770138,15060.355077309992,117.31366533000255,50705.58352368 2025-12-26,17:29:00.000,360,11115210,-795,0,1766770139,15060.254032659992,117.31366533000255,50705.35993584 2025-12-26,17:29:01.000,360,11115176,-795,0,1766770140,15060.287714209997,117.39825489000214,50705.485704 2025-12-26,17:29:02.000,360,11115203,-715,0,1766770141,15060.395495169993,117.43350053999893,50705.63942064001 2025-12-26,17:29:03.000,360,11115115,-795,0,1766770142,15060.388758859997,117.44759879999765,50705.63243352 2025-12-26,17:29:04.000,360,11115237,-795,0,1766770143,15060.382022550002,117.52513922999788,50705.61147216001 2025-12-26,17:29:05.000,360,11115199,-755,0,1766770144,15060.361813620002,117.5674340100013,50705.60448504 2025-12-26,17:29:06.000,360,11115247,-795,0,1766770145,15060.328132069997,117.65202357000089,50705.60448504 2025-12-26,17:29:07.000,360,11115149,-795,0,1766770146,15060.307923139997,117.68022008999833,50705.56256232001 2025-12-26,17:29:08.000,360,11115222,-795,0,1766770147,15060.294450519992,117.69431835000432,50705.6254464 2025-12-26,17:29:09.000,360,11115178,-795,0,1766770148,15060.247296349997,117.70136748000368,50705.60448504 2025-12-26,17:29:10.000,360,11115249,-795,0,1766770149,15060.173196939992,117.67317095999897,50705.429807040004 2025-12-26,17:29:11.000,360,11115119,-795,0,1766770150,15060.146251699996,117.68726921999769,50705.548588080004 2025-12-26,17:29:12.000,360,11115169,-715,0,1766770151,15060.085624909996,117.68726921999769,50705.716278960004 2025-12-26,17:29:13.000,360,11115207,-795,0,1766770152,15060.092361219991,117.65907270000025,50705.737240320006 2025-12-26,17:29:14.000,360,11115214,-795,0,1766770153,15060.031734429991,117.57448314000067,50705.74422744 2025-12-26,17:29:15.000,360,11115116,-795,0,1766770154,15060.004789189996,117.57448314000067,50705.81409864 2025-12-26,17:29:16.000,360,11115187,-795,0,1766770155,15059.95763502,117.46169706000364,50705.86300848 2025-12-26,17:29:17.000,360,11115190,-795,0,1766770156,15059.883535609995,117.45464793000428,50705.79313728 2025-12-26,17:29:18.000,360,11115222,-795,0,1766770157,15059.79596358,117.4053040200015,50705.82807288001 2025-12-26,17:29:19.000,360,11115092,-795,0,1766770158,15059.77575465,117.33481272000063,50705.765188800004 2025-12-26,17:29:20.000,360,11115226,-795,0,1766770159,15059.63429214,117.29251794000447,50705.6254464 2025-12-26,17:29:21.000,360,11115308,-795,0,1766770160,15059.65450107,117.24317403000168,50705.73025320001 2025-12-26,17:29:22.000,360,11115159,-795,0,1766770161,15059.593874279999,117.23612490000232,50705.786150160005 2025-12-26,17:29:23.000,360,11115139,-795,0,1766770162,15059.54672010999,117.18678098999953,50705.904931200006 2025-12-26,17:29:24.000,360,11115123,-795,0,1766770163,15059.539983799994,117.12333881999803,50705.97480240001 2025-12-26,17:29:25.000,360,11115169,-795,0,1766770164,15059.499565939994,117.05284752000443,50706.009738 2025-12-26,17:29:26.000,360,11115237,-795,0,1766770165,15059.398521289993,117.01760187000036,50706.02371224001 2025-12-26,17:29:27.000,360,11115148,-795,0,1766770166,15059.364839739988,116.98940535000293,50705.97480240001 2025-12-26,17:29:28.000,360,11115165,-795,0,1766770167,15059.331158189998,116.96120882999821,50705.96781528 2025-12-26,17:29:29.000,360,11115143,-795,0,1766770168,15059.297476639993,116.91891405000206,50706.03768648 2025-12-26,17:29:30.000,360,11115164,-795,0,1766770169,15059.102123650002,116.86957013999927,50705.68134336 2025-12-26,17:29:31.000,360,11115072,-795,0,1766770170,15059.182959370002,116.85547188000055,50705.86300848 2025-12-26,17:29:32.000,360,11115195,-795,0,1766770171,15059.169486749997,116.84842275000119,50705.89794408001 2025-12-26,17:29:33.000,360,11115208,-795,0,1766770172,15059.156014129992,116.77793145000032,50705.91191832 2025-12-26,17:29:34.000,360,11115215,-795,0,1766770173,15059.135805199992,116.7003910200001,50706.03768648 2025-12-26,17:29:35.000,360,11115137,-795,0,1766770174,15059.135805199992,116.67219450000266,50705.932879680004 2025-12-26,17:29:36.000,360,11115166,-795,0,1766770175,15059.115596269992,116.62989971999923,50705.99576376001 2025-12-26,17:29:37.000,360,11115206,-795,0,1766770176,15059.135805199992,116.62285058999987,50706.072622080006 2025-12-26,17:29:38.000,360,11115189,-795,0,1766770177,15059.169486749997,116.60875233000115,50706.05864784 2025-12-26,17:29:39.000,360,11115081,-795,0,1766770178,15059.182959370002,116.59465407000243,50706.03069936 2025-12-26,17:29:40.000,360,11115223,-635,0,1766770179,15059.048233169997,116.59465407000243,50705.75820168001 2025-12-26,17:29:41.000,360,11115219,-795,0,1766770180,15059.108859959997,116.54531015999964,50705.8699956 2025-12-26,17:29:42.000,360,11115182,-795,0,1766770181,15059.102123650002,116.56645754999772,50705.932879680004 2025-12-26,17:29:43.000,360,11115144,-795,0,1766770182,15059.149277819997,116.55940841999836,50705.98178952 2025-12-26,17:29:44.000,360,11115175,-795,0,1766770183,15059.122332580002,116.61580146000051,50705.883969840004 2025-12-26,17:29:45.000,360,11115199,-795,0,1766770184,15059.142541510002,116.63694884999859,50705.92589256001 2025-12-26,17:29:46.000,360,11115236,-795,0,1766770185,15059.162750440002,116.60875233000115,50705.92589256001 2025-12-26,17:29:47.000,360,11115119,-795,0,1766770186,15059.182959370002,116.64399797999795,50705.89794408001 2025-12-26,17:29:48.000,360,11115191,-795,0,1766770187,15059.196431989993,116.62989971999923,50705.97480240001 2025-12-26,17:29:49.000,360,11115188,-795,0,1766770188,15059.142541510002,116.63694884999859,50705.84204712 2025-12-26,17:29:50.000,360,11115208,-795,0,1766770189,15059.129068889997,116.6651453700033,50705.765188800004 2025-12-26,17:29:51.000,360,11115108,-795,0,1766770190,15059.122332580002,116.64399797999795,50705.73025320001 2025-12-26,17:29:52.000,360,11115188,-795,0,1766770191,15059.169486749997,116.67924363000202,50705.835060000005 2025-12-26,17:29:53.000,360,11115195,-795,0,1766770192,15059.149277819997,116.72858754000481,50706.03768648 2025-12-26,17:29:54.000,360,11115214,-795,0,1766770193,15059.122332580002,116.67924363000202,50705.9398668 2025-12-26,17:29:55.000,360,11115145,-795,0,1766770194,15059.122332580002,116.67219450000266,50705.9398668 2025-12-26,17:29:56.000,360,11115242,-795,0,1766770195,15059.129068889997,116.68629276000138,50705.99576376001 2025-12-26,17:29:57.000,360,11115232,-795,0,1766770196,15059.102123650002,116.70744014999946,50705.92589256001 2025-12-26,17:29:58.000,360,11115247,-795,0,1766770197,15059.095387339992,116.67924363000202,50705.9398668 2025-12-26,17:29:59.000,360,11115120,-795,0,1766770198,15059.108859959997,116.67219450000266,50705.883969840004 2025-12-26,17:30:00.000,360,11115209,-795,0,1766770199,15059.041496860002,116.67219450000266,50705.70929184001 2025-12-26,17:30:01.000,360,11115089,-795,0,1766770200,15059.162750440002,116.6651453700033,50705.8001244 2025-12-26,17:30:02.000,360,11115221,-795,0,1766770201,15059.142541510002,116.65809624000394,50705.77916304001 2025-12-26,17:30:03.000,360,11115136,-795,0,1766770202,15059.196431989993,116.68629276000138,50705.68833048001 2025-12-26,17:30:04.000,360,11115188,-795,0,1766770203,15059.196431989993,116.72153840999817,50705.82108576 2025-12-26,17:30:05.000,360,11115129,-795,0,1766770204,15059.250322469998,116.72153840999817,50705.85602136001 2025-12-26,17:30:06.000,360,11115132,-795,0,1766770205,15059.270531399998,116.73563667000417,50705.82108576 2025-12-26,17:30:07.000,360,11115159,-795,0,1766770206,15059.270531399998,116.74268580000353,50705.8001244 2025-12-26,17:30:08.000,360,11115161,-795,0,1766770207,15059.310949259998,116.74268580000353,50705.75820168001 2025-12-26,17:30:09.000,360,11115227,-795,0,1766770208,15059.290740329998,116.7003910200001,50705.74422744 2025-12-26,17:30:10.000,360,11115195,-715,0,1766770209,15059.189695679997,116.74268580000353,50705.49269112001 2025-12-26,17:30:11.000,360,11115138,-795,0,1766770210,15059.236849849993,116.73563667000417,50705.49269112001 2025-12-26,17:30:12.000,360,11115190,-795,0,1766770211,15059.351367119998,116.74973493000289,50705.68833048001 2025-12-26,17:30:13.000,360,11115222,-675,0,1766770212,15059.378312359993,116.77088232000096,50705.64640776 2025-12-26,17:30:14.000,360,11115253,-795,0,1766770213,15059.378312359993,116.73563667000417,50705.61147216001 2025-12-26,17:30:15.000,360,11115132,-795,0,1766770214,15059.385048669988,116.80612796999776,50705.667369120005 2025-12-26,17:30:16.000,360,11115204,-795,0,1766770215,15059.411993909998,116.8131771000044,50705.60448504 2025-12-26,17:30:17.000,360,11115198,-795,0,1766770216,15059.432202839998,116.84842275000119,50705.6254464 2025-12-26,17:30:18.000,360,11115224,-795,0,1766770217,15059.499565939994,116.91891405000206,50705.68134336 2025-12-26,17:30:19.000,360,11115115,-795,0,1766770218,15059.60734689999,116.98940535000293,50705.68134336 2025-12-26,17:30:20.000,360,11115137,-795,0,1766770219,15059.499565939994,117.05284752000443,50705.380897200004 2025-12-26,17:30:21.000,360,11115160,-795,0,1766770220,15059.56692903999,117.05284752000443,50705.43679416 2025-12-26,17:30:22.000,360,11115225,-795,0,1766770221,15059.68818261999,117.13743708000402,50705.59051080001 2025-12-26,17:30:23.000,360,11115131,-795,0,1766770222,15059.681446309994,117.17973186000017,50705.569549440006 2025-12-26,17:30:24.000,360,11115142,-795,0,1766770223,15059.68818261999,117.21497751000425,50705.548588080004 2025-12-26,17:30:25.000,360,11115202,-795,0,1766770224,15059.641028449994,117.2220266400036,50705.54160096001 2025-12-26,17:30:26.000,360,11115218,-795,0,1766770225,15059.65450107,117.22907577000296,50705.50666536 2025-12-26,17:30:27.000,360,11115122,-795,0,1766770226,15059.60734689999,117.17973186000017,50705.52762672 2025-12-26,17:30:28.000,360,11115232,-795,0,1766770227,15059.56692903999,117.21497751000425,50705.58352368 2025-12-26,17:30:29.000,360,11115225,-795,0,1766770228,15059.465884389989,117.20087924999825,50705.53461384 2025-12-26,17:30:30.000,360,11115209,-795,0,1766770229,15059.364839739988,117.17268273000082,50705.331987360005 2025-12-26,17:30:31.000,360,11115327,-795,0,1766770230,15059.317685569993,117.16563360000146,50705.38788432 2025-12-26,17:30:32.000,360,11115188,-795,0,1766770231,15059.331158189998,117.17268273000082,50705.35993584 2025-12-26,17:30:33.000,360,11115191,-795,0,1766770232,15059.358103429993,117.23612490000232,50705.548588080004 2025-12-26,17:30:34.000,360,11115222,-795,0,1766770233,15059.398521289993,117.20087924999825,50705.61147216001 2025-12-26,17:30:35.000,360,11115120,-795,0,1766770234,15059.364839739988,117.2220266400036,50705.6254464 2025-12-26,17:30:36.000,360,11115190,-795,0,1766770235,15059.364839739988,117.22907577000296,50705.58352368 2025-12-26,17:30:37.000,360,11115258,-795,0,1766770236,15059.337894499993,117.25022316000104,50705.68134336 2025-12-26,17:30:38.000,360,11115270,-795,0,1766770237,15059.277267709993,117.28546880999784,50705.6953176 2025-12-26,17:30:39.000,360,11115136,-795,0,1766770238,15059.270531399998,117.28546880999784,50705.68833048001 2025-12-26,17:30:40.000,360,11115208,-795,0,1766770239,15059.230113539998,117.31366533000255,50705.60448504 2025-12-26,17:30:41.000,360,11115101,-795,0,1766770240,15059.189695679997,117.32776359000127,50705.54160096001 2025-12-26,17:30:42.000,360,11115193,-795,0,1766770241,15059.189695679997,117.41940228000021,50705.56256232001 2025-12-26,17:30:43.000,360,11115099,-795,0,1766770242,15059.216640919993,117.43350053999893,50705.667369120005 2025-12-26,17:30:44.000,360,11115213,-795,0,1766770243,15059.182959370002,117.5039918399998,50705.60448504 2025-12-26,17:30:45.000,360,11115206,-795,0,1766770244,15059.176223059992,117.51104096999916,50705.597497920004 2025-12-26,17:30:46.000,360,11115127,-795,0,1766770245,15059.156014129992,117.62382705000346,50705.6254464 2025-12-26,17:30:47.000,360,11115117,-795,0,1766770246,15059.129068889997,117.62382705000346,50705.597497920004 2025-12-26,17:30:48.000,360,11115237,-795,0,1766770247,15059.176223059992,117.70136748000368,50705.67435624 2025-12-26,17:30:49.000,360,11115185,-795,0,1766770248,15059.149277819997,117.74366225999984,50705.6254464 2025-12-26,17:30:50.000,360,11115218,-795,0,1766770249,15059.007815309997,117.7154657400024,50705.401858560006 2025-12-26,17:30:51.000,360,11115136,-795,0,1766770250,15058.933715899992,117.74366225999984,50705.45775552 2025-12-26,17:30:52.000,360,11115205,-795,0,1766770251,15058.994342689992,117.8634974700035,50705.68134336 2025-12-26,17:30:53.000,360,11115162,-795,0,1766770252,15058.913506969991,117.94808703000308,50705.58352368 2025-12-26,17:30:54.000,360,11115201,-795,0,1766770253,15058.900034350001,117.9974309399986,50705.68833048001 2025-12-26,17:30:55.000,360,11115153,-795,0,1766770254,15058.83940756,118.06792223999946,50705.59051080001 2025-12-26,17:30:56.000,360,11115203,-795,0,1766770255,15058.785517079996,118.08906963000481,50705.6254464 2025-12-26,17:30:57.000,360,11115193,-795,0,1766770256,15058.75857184,118.15251179999905,50705.667369120005 2025-12-26,17:30:58.000,360,11115256,-795,0,1766770257,15058.71815398,118.22300309999991,50705.63243352 2025-12-26,17:30:59.000,360,11115183,-795,0,1766770258,15058.73836291,118.28644527000142,50705.63942064001 2025-12-26,17:31:00.000,360,11115212,-795,0,1766770259,15058.5969004,118.3075926599995,50705.70230472 2025-12-26,17:31:01.000,360,11115173,-795,0,1766770260,15058.55648254,118.34283831000357,50705.70230472 2025-12-26,17:31:02.000,360,11115111,-795,0,1766770261,15058.47564682,118.37103483000101,50705.77916304001 2025-12-26,17:31:03.000,360,11115157,-795,0,1766770262,15058.36786585999,118.4203787400038,50705.667369120005 2025-12-26,17:31:04.000,360,11115186,-795,0,1766770263,15058.320711689994,118.4203787400038,50705.79313728 2025-12-26,17:31:05.000,360,11115230,-795,0,1766770264,15058.206194419989,118.44857526000123,50705.82108576 2025-12-26,17:31:06.000,360,11115224,-795,0,1766770265,15058.159040249993,118.44857526000123,50705.73025320001 2025-12-26,17:31:07.000,360,11115134,-795,0,1766770266,15058.091677149998,118.44857526000123,50705.716278960004 2025-12-26,17:31:08.000,360,11115217,-795,0,1766770267,15058.004105120002,118.46267351999995,50705.74422744 2025-12-26,17:31:09.000,360,11115215,-675,0,1766770268,15057.970423569997,118.48382090999803,50705.73025320001 2025-12-26,17:31:10.000,360,11115218,-795,0,1766770269,15057.936742019992,118.47677177999867,50705.80711152001 2025-12-26,17:31:11.000,360,11115104,-795,0,1766770270,15057.876115229992,118.4556243900006,50705.75820168001 2025-12-26,17:31:12.000,360,11115104,-795,0,1766770271,15057.828961059997,118.46972264999931,50705.67435624 2025-12-26,17:31:13.000,360,11115194,-795,0,1766770272,15057.849169989997,118.50496830000338,50705.77916304001 2025-12-26,17:31:14.000,360,11115201,-795,0,1766770273,15057.835697369992,118.50496830000338,50705.77916304001 2025-12-26,17:31:15.000,360,11115111,-795,0,1766770274,15057.828961059997,118.54726307999954,50705.72326608 2025-12-26,17:31:16.000,360,11115163,-795,0,1766770275,15057.815488439992,118.60365612000169,50705.91191832 2025-12-26,17:31:17.000,360,11115236,-795,0,1766770276,15057.768334269997,118.63890176999848,50705.8699956 2025-12-26,17:31:18.000,360,11115227,-795,0,1766770277,15057.741389030001,118.66004916000384,50705.84204712 2025-12-26,17:31:19.000,360,11115095,-795,0,1766770278,15057.707707479996,118.68824568000127,50705.80711152001 2025-12-26,17:31:20.000,360,11115210,-795,0,1766770279,15057.660553310001,118.74463872000342,50705.68833048001 2025-12-26,17:31:21.000,360,11115223,-795,0,1766770280,15057.667289619996,118.75168785000278,50705.667369120005 2025-12-26,17:31:22.000,360,11115225,-795,0,1766770281,15057.653816999991,118.77283524000086,50705.82807288001 2025-12-26,17:31:23.000,360,11115085,-795,0,1766770282,15057.64034438,118.81513002000429,50705.81409864 2025-12-26,17:31:24.000,360,11115165,-795,0,1766770283,15057.566244969996,118.84332654000173,50705.80711152001 2025-12-26,17:31:25.000,360,11115190,-795,0,1766770284,15057.57971759,118.85742480000044,50705.82108576 2025-12-26,17:31:26.000,360,11115214,-795,0,1766770285,15057.55950866,118.89267045000452,50705.86300848 2025-12-26,17:31:27.000,360,11115112,-795,0,1766770286,15057.55277234999,118.9772600100041,50705.8699956 2025-12-26,17:31:28.000,360,11115186,-795,0,1766770287,15057.51235448999,118.99840740000218,50705.91890544 2025-12-26,17:31:29.000,360,11115171,-795,0,1766770288,15057.47193662999,119.0125056600009,50705.91890544 2025-12-26,17:31:30.000,360,11115177,-795,0,1766770289,15057.43825508,119.06889870000305,50705.84903424 2025-12-26,17:31:31.000,360,11115116,-795,0,1766770290,15057.45846401,119.0477513099977,50705.835060000005 2025-12-26,17:31:32.000,360,11115153,-795,0,1766770291,15057.41804615,119.1111934799992,50705.80711152001 2025-12-26,17:31:33.000,360,11115214,-795,0,1766770292,15057.47867294,119.14643913000327,50705.86300848 2025-12-26,17:31:34.000,360,11115173,-795,0,1766770293,15057.485409249995,119.2239795600035,50705.89095696 2025-12-26,17:31:35.000,360,11115118,-795,0,1766770294,15057.47867294,119.2239795600035,50705.883969840004 2025-12-26,17:31:36.000,360,11115202,-795,0,1766770295,15057.43825508,119.28037259999837,50705.84204712 2025-12-26,17:31:37.000,360,11115203,-755,0,1766770296,15057.43825508,119.40020781000203,50705.82807288001 2025-12-26,17:31:38.000,360,11115203,-795,0,1766770297,15057.45172769999,119.46364998000354,50705.82807288001 2025-12-26,17:31:39.000,360,11115105,-795,0,1766770298,15057.5190908,119.49184650000097,50705.74422744 2025-12-26,17:31:40.000,360,11115228,-795,0,1766770299,15057.485409249995,119.58348518999992,50705.70230472 2025-12-26,17:31:41.000,360,11115213,-755,0,1766770300,15057.45172769999,119.604632579998,50705.6953176 2025-12-26,17:31:42.000,360,11115183,-795,0,1766770301,15057.39783722,119.61873084000399,50705.67435624 2025-12-26,17:31:43.000,360,11115154,-795,0,1766770302,15057.444991389995,119.63282910000271,50705.66038200001 2025-12-26,17:31:44.000,360,11115224,-795,0,1766770303,15057.47867294,119.604632579998,50705.835060000005 2025-12-26,17:31:45.000,360,11115256,-795,0,1766770304,15057.45846401,119.61873084000399,50705.786150160005 2025-12-26,17:31:46.000,360,11115226,-795,0,1766770305,15057.33721043,119.64692736000143,50705.70929184001 2025-12-26,17:31:47.000,360,11115196,-795,0,1766770306,15057.364155669995,119.61873084000399,50705.74422744 2025-12-26,17:31:48.000,360,11115219,-795,0,1766770307,15057.37089197999,119.61873084000399,50705.72326608 2025-12-26,17:31:49.000,360,11115226,-795,0,1766770308,15057.29679257,119.59053431999928,50705.67435624 2025-12-26,17:31:50.000,360,11115251,-795,0,1766770309,15057.21595685,119.604632579998,50705.52762672 2025-12-26,17:31:51.000,360,11115230,-795,0,1766770310,15057.29005625999,119.61168171000463,50705.765188800004 2025-12-26,17:31:52.000,360,11115210,-795,0,1766770311,15057.343946739995,119.59053431999928,50705.77916304001 2025-12-26,17:31:53.000,360,11115204,-795,0,1766770312,15057.3170015,119.57643606000056,50705.75820168001 2025-12-26,17:31:54.000,360,11115173,-795,0,1766770313,15057.37089197999,119.62577997000335,50705.765188800004 2025-12-26,17:31:55.000,360,11115220,-795,0,1766770314,15057.364155669995,119.61873084000399,50705.79313728 2025-12-26,17:31:56.000,360,11115245,-795,0,1766770315,15057.41130983999,119.66102562000015,50705.82108576 2025-12-26,17:31:57.000,360,11115216,-795,0,1766770316,15057.39783722,119.64692736000143,50705.79313728 2025-12-26,17:31:58.000,360,11115237,-795,0,1766770317,15057.39783722,119.68217300999822,50705.73025320001 2025-12-26,17:31:59.000,360,11115239,-795,0,1766770318,15057.485409249995,119.72446779000165,50705.786150160005 2025-12-26,17:32:00.000,360,11115254,-795,0,1766770319,15057.33047411999,119.70332040000358,50705.429807040004 2025-12-26,17:32:01.000,360,11115206,-795,0,1766770320,15057.485409249995,119.74561517999973,50705.74422744 2025-12-26,17:32:02.000,360,11115198,-795,0,1766770321,15057.47867294,119.73856605000037,50705.67435624 2025-12-26,17:32:03.000,360,11115197,-795,0,1766770322,15057.505618179996,119.78790996000316,50705.75121456 2025-12-26,17:32:04.000,360,11115231,-795,0,1766770323,15057.55277234999,119.78790996000316,50705.72326608 2025-12-26,17:32:05.000,360,11115251,-795,0,1766770324,15057.5190908,119.82315560999996,50705.74422744 2025-12-26,17:32:06.000,360,11115190,-795,0,1766770325,15057.566244969996,119.83020473999932,50705.765188800004 2025-12-26,17:32:07.000,360,11115196,-795,0,1766770326,15057.586453899996,119.85840126000403,50705.6953176 2025-12-26,17:32:08.000,360,11115181,-795,0,1766770327,15057.626871759996,119.90069604000018,50705.72326608 2025-12-26,17:32:09.000,360,11115196,-795,0,1766770328,15057.660553310001,119.89364691000083,50705.716278960004 2025-12-26,17:32:10.000,360,11115236,-795,0,1766770329,15057.485409249995,119.9288925600049,50705.35993584 2025-12-26,17:32:11.000,360,11115141,-795,0,1766770330,15057.674025929991,119.97118734000105,50705.6953176 2025-12-26,17:32:12.000,360,11115246,-795,0,1766770331,15057.667289619996,120.02053125000384,50705.61147216001 2025-12-26,17:32:13.000,360,11115254,-795,0,1766770332,15057.707707479996,120.03462951000256,50705.569549440006 2025-12-26,17:32:14.000,360,11115204,-795,0,1766770333,15057.748125339996,120.02053125000384,50705.57653656 2025-12-26,17:32:15.000,360,11115169,-795,0,1766770334,15057.761597960001,120.0275803800032,50705.60448504 2025-12-26,17:32:16.000,360,11115198,-795,0,1766770335,15057.795279509992,120.0275803800032,50705.61147216001 2025-12-26,17:32:17.000,360,11115225,-795,0,1766770336,15057.802015820002,120.02053125000384,50705.548588080004 2025-12-26,17:32:18.000,360,11115190,-795,0,1766770337,15057.788543199997,120.04167864000192,50705.5555752 2025-12-26,17:32:19.000,360,11115136,-795,0,1766770338,15057.802015820002,120.0275803800032,50705.52063960001 2025-12-26,17:32:20.000,360,11115189,-795,0,1766770339,15057.593190209991,120.04167864000192,50705.05948968001 2025-12-26,17:32:21.000,360,11115228,-795,0,1766770340,15057.802015820002,120.08397341999807,50705.53461384 2025-12-26,17:32:22.000,360,11115219,-795,0,1766770341,15057.781806890001,120.06987515999936,50705.50666536 2025-12-26,17:32:23.000,360,11115101,-795,0,1766770342,15057.835697369992,120.11216994000279,50705.47871688 2025-12-26,17:32:24.000,360,11115232,-795,0,1766770343,15057.781806890001,120.13331733000086,50705.45775552 2025-12-26,17:32:25.000,360,11115183,-795,0,1766770344,15057.876115229992,120.20380863000173,50705.499678240005 2025-12-26,17:32:26.000,360,11115226,-795,0,1766770345,15057.916533089992,120.23200514999917,50705.44378128001 2025-12-26,17:32:27.000,360,11115100,-795,0,1766770346,15057.916533089992,120.25315254000452,50705.46474264 2025-12-26,17:32:28.000,360,11115226,-795,0,1766770347,15057.909796779997,120.26725080000324,50705.485704 2025-12-26,17:32:29.000,360,11115209,-795,0,1766770348,15057.943478330002,120.28134906000196,50705.45775552 2025-12-26,17:32:30.000,360,11115215,-795,0,1766770349,15057.754861649992,120.24610340999789,50705.08045104 2025-12-26,17:32:31.000,360,11115094,-795,0,1766770350,15057.943478330002,120.33069297000475,50705.429807040004 2025-12-26,17:32:32.000,360,11115221,-795,0,1766770351,15057.950214639997,120.32364383999811,50705.49269112001 2025-12-26,17:32:33.000,360,11115203,-795,0,1766770352,15057.936742019992,120.38003688000026,50705.49269112001 2025-12-26,17:32:34.000,360,11115218,-795,0,1766770353,15057.903060470002,120.4082333999977,50705.429807040004 2025-12-26,17:32:35.000,360,11115093,-795,0,1766770354,15057.903060470002,120.42233166000369,50705.4158328 2025-12-26,17:32:36.000,360,11115210,-795,0,1766770355,15057.876115229992,120.45052818000113,50705.43679416 2025-12-26,17:32:37.000,360,11115196,-795,0,1766770356,15057.889587849997,120.43642992000241,50705.4158328 2025-12-26,17:32:38.000,360,11115209,-795,0,1766770357,15057.896324159992,120.49987209000392,50705.44378128001 2025-12-26,17:32:39.000,360,11115155,-795,0,1766770358,15057.835697369992,120.47872469999857,50705.43679416 2025-12-26,17:32:40.000,360,11115242,-795,0,1766770359,15057.822224750002,120.49987209000392,50705.4158328 2025-12-26,17:32:41.000,360,11115246,-795,0,1766770360,15057.788543199997,120.49282296000456,50705.380897200004 2025-12-26,17:32:42.000,360,11115184,-795,0,1766770361,15057.862642610002,120.55626512999879,50705.61147216001 2025-12-26,17:32:43.000,360,11115136,-795,0,1766770362,15057.855906299992,120.52806861000136,50705.548588080004 2025-12-26,17:32:44.000,360,11115240,-795,0,1766770363,15057.889587849997,120.56331425999815,50705.5555752 2025-12-26,17:32:45.000,360,11115198,-795,0,1766770364,15057.842433680002,120.61265817000094,50705.59051080001 2025-12-26,17:32:46.000,360,11115222,-795,0,1766770365,15057.815488439992,120.61265817000094,50705.63243352 2025-12-26,17:32:47.000,360,11115186,-795,0,1766770366,15057.727916409996,120.64085468999838,50705.33897448 2025-12-26,17:32:48.000,360,11115192,-795,0,1766770367,15057.727916409996,120.6197073000003,50705.29705176 2025-12-26,17:32:49.000,360,11115204,-795,0,1766770368,15057.754861649992,120.60560904000158,50705.42281992001 2025-12-26,17:32:50.000,360,11115197,-795,0,1766770369,15057.674025929991,120.56331425999815,50705.22718056001 2025-12-26,17:32:51.000,360,11115031,-795,0,1766770370,15057.680762240001,120.53511774000071,50705.331987360005 2025-12-26,17:32:52.000,360,11115220,-795,0,1766770371,15057.754861649992,120.54216687000007,50705.4158328 2025-12-26,17:32:53.000,360,11115204,-795,0,1766770372,15057.721180100001,120.49282296000456,50705.429807040004 2025-12-26,17:32:54.000,360,11115245,-795,0,1766770373,15057.761597960001,120.49987209000392,50705.450768400005 2025-12-26,17:32:55.000,360,11115167,-795,0,1766770374,15057.721180100001,120.52806861000136,50705.44378128001 2025-12-26,17:32:56.000,360,11115231,-795,0,1766770375,15057.741389030001,120.4716755699992,50705.450768400005 2025-12-26,17:32:57.000,360,11115233,-795,0,1766770376,15057.721180100001,120.4716755699992,50705.43679416 2025-12-26,17:32:58.000,360,11115217,-795,0,1766770377,15057.721180100001,120.51397035000264,50705.4158328 2025-12-26,17:32:59.000,360,11115098,-795,0,1766770378,15057.727916409996,120.51397035000264,50705.40884568 2025-12-26,17:33:00.000,360,11115267,-795,0,1766770379,15057.626871759996,120.49282296000456,50705.234167680006 2025-12-26,17:33:01.000,360,11115182,-795,0,1766770380,15057.57971759,120.47872469999857,50705.1712836 2025-12-26,17:33:02.000,360,11115225,-795,0,1766770381,15057.653816999991,120.45052818000113,50705.331987360005 2025-12-26,17:33:03.000,360,11115142,-795,0,1766770382,15057.647080689996,120.40118426999834,50705.3459616 2025-12-26,17:33:04.000,360,11115233,-795,0,1766770383,15057.633608069991,120.35888949000218,50705.37391008001 2025-12-26,17:33:05.000,360,11115228,-795,0,1766770384,15057.647080689996,120.39413513999898,50705.331987360005 2025-12-26,17:33:06.000,360,11115181,-715,0,1766770385,15057.687498549996,120.40118426999834,50705.37391008001 2025-12-26,17:33:07.000,360,11115080,-795,0,1766770386,15057.727916409996,120.40118426999834,50705.429807040004 2025-12-26,17:33:08.000,360,11115234,-795,0,1766770387,15057.768334269997,120.4082333999977,50705.548588080004 2025-12-26,17:33:09.000,360,11115223,-795,0,1766770388,15057.788543199997,120.41528253000433,50705.499678240005 2025-12-26,17:33:10.000,360,11115248,-795,0,1766770389,15057.727916409996,120.43642992000241,50705.32500024001 2025-12-26,17:33:11.000,360,11115152,-795,0,1766770390,15057.734652719992,120.42233166000369,50705.234167680006 2025-12-26,17:33:12.000,360,11115201,-795,0,1766770391,15057.795279509992,120.42233166000369,50705.37391008001 2025-12-26,17:33:13.000,360,11115208,-795,0,1766770392,15057.828961059997,120.38708600999962,50705.499678240005 2025-12-26,17:33:14.000,360,11115202,-795,0,1766770393,15057.822224750002,120.3729877500009,50705.45775552 2025-12-26,17:33:15.000,360,11115156,-795,0,1766770394,15057.808752129997,120.35888949000218,50705.401858560006 2025-12-26,17:33:16.000,360,11115176,-795,0,1766770395,15057.822224750002,120.33069297000475,50705.44378128001 2025-12-26,17:33:17.000,360,11115191,-755,0,1766770396,15057.822224750002,120.28134906000196,50705.43679416 2025-12-26,17:33:18.000,360,11115211,-795,0,1766770397,15057.795279509992,120.31659470999875,50705.35294872001 2025-12-26,17:33:19.000,360,11115115,-795,0,1766770398,15057.781806890001,120.2742999300026,50705.429807040004 2025-12-26,17:33:20.000,360,11115231,-795,0,1766770399,15057.714443789991,120.2742999300026,50705.29006464 2025-12-26,17:33:21.000,360,11115118,-795,0,1766770400,15057.768334269997,120.24610340999789,50705.32500024001 2025-12-26,17:33:22.000,360,11115237,-795,0,1766770401,15057.835697369992,120.21790689000045,50705.57653656 2025-12-26,17:33:23.000,360,11115148,-795,0,1766770402,15057.822224750002,120.21085776000109,50705.50666536 2025-12-26,17:33:24.000,360,11115201,-795,0,1766770403,15057.828961059997,120.1615138499983,50705.5555752 2025-12-26,17:33:25.000,360,11115207,-795,0,1766770404,15057.815488439992,120.08397341999807,50705.569549440006 2025-12-26,17:33:26.000,360,11115197,-795,0,1766770405,15057.795279509992,120.04167864000192,50705.57653656 2025-12-26,17:33:27.000,360,11115139,-795,0,1766770406,15057.808752129997,120.02053125000384,50705.53461384 2025-12-26,17:33:28.000,360,11115137,-795,0,1766770407,15057.781806890001,119.94299082000362,50705.485704 2025-12-26,17:33:29.000,360,11115224,-795,0,1766770408,15057.775070579992,119.9288925600049,50705.45775552 2025-12-26,17:33:40.000,360,11115230,-795,0,1766770419,15057.903060470002,119.74561517999973,50705.548588080004 2025-12-26,17:33:41.000,360,11115202,-795,0,1766770420,15057.876115229992,119.67512387999886,50705.53461384 2025-12-26,17:33:42.000,360,11115214,-795,0,1766770421,15057.936742019992,119.66102562000015,50705.53461384 2025-12-26,17:33:43.000,360,11115136,-795,0,1766770422,15057.923269400002,119.61873084000399,50705.49269112001 2025-12-26,17:33:44.000,360,11115177,-795,0,1766770423,15057.950214639997,119.61168171000463,50705.50666536 2025-12-26,17:33:45.000,360,11115173,-795,0,1766770424,15057.936742019992,119.63282910000271,50705.47172976001 2025-12-26,17:33:46.000,360,11115184,-795,0,1766770425,15057.963687260002,119.604632579998,50705.44378128001 2025-12-26,17:33:47.000,360,11115122,-795,0,1766770426,15057.983896190002,119.62577997000335,50705.401858560006 2025-12-26,17:33:48.000,360,11115238,-795,0,1766770427,15058.051259289998,119.63987823000207,50705.548588080004 2025-12-26,17:33:49.000,360,11115187,-795,0,1766770428,15058.064731909988,119.67512387999886,50705.49269112001 2025-12-26,17:33:50.000,360,11115189,-795,0,1766770429,15057.983896190002,119.64692736000143,50705.27609040001 2025-12-26,17:33:51.000,360,11115126,-795,0,1766770430,15058.084940839988,119.68922214000486,50705.3459616 2025-12-26,17:33:52.000,360,11115176,-795,0,1766770431,15058.206194419989,119.73151692000101,50705.47172976001 2025-12-26,17:33:53.000,360,11115193,-795,0,1766770432,15058.246612279989,119.74561517999973,50705.52063960001 2025-12-26,17:33:54.000,360,11115217,-795,0,1766770433,15058.226403349989,119.73856605000037,50705.49269112001 2025-12-26,17:33:55.000,360,11115107,-795,0,1766770434,15058.212930729998,119.73151692000101,50705.37391008001 2025-12-26,17:33:56.000,360,11115189,-795,0,1766770435,15058.172512869998,119.73151692000101,50705.3459616 2025-12-26,17:33:57.000,360,11115215,-795,0,1766770436,15058.206194419989,119.7174186600023,50705.42281992001 2025-12-26,17:33:58.000,360,11115202,-795,0,1766770437,15058.165776559988,119.69627127000422,50705.43679416 2025-12-26,17:33:59.000,360,11115120,-795,0,1766770438,15058.212930729998,119.68217300999822,50705.283077520005 2025-12-26,17:34:00.000,360,11115167,-795,0,1766770439,15058.125358699988,119.6680747499995,50705.213206320004 2025-12-26,17:34:01.000,360,11115224,-795,0,1766770440,15058.145567629988,119.66102562000015,50705.15032224 2025-12-26,17:34:02.000,360,11115182,-795,0,1766770441,15058.239875969994,119.70332040000358,50705.38788432 2025-12-26,17:34:03.000,360,11115115,-795,0,1766770442,15058.266821209989,119.69627127000422,50705.37391008001 2025-12-26,17:34:04.000,360,11115233,-795,0,1766770443,15058.313975379999,119.69627127000422,50705.43679416 2025-12-26,17:34:05.000,360,11115174,-795,0,1766770444,15058.320711689994,119.63987823000207,50705.36692296 2025-12-26,17:34:06.000,360,11115236,-795,0,1766770445,15058.334184309999,119.604632579998,50705.35993584 2025-12-26,17:34:07.000,360,11115112,-795,0,1766770446,15058.374602169999,119.58348518999992,50705.35993584 2025-12-26,17:34:08.000,360,11115182,-715,0,1766770447,15058.394811099999,119.59053431999928,50705.42281992001 2025-12-26,17:34:09.000,360,11115208,-795,0,1766770448,15058.421756339994,119.49889563000033,50705.4158328 2025-12-26,17:34:10.000,360,11115202,-795,0,1766770449,15058.354393239999,119.52709214999777,50705.20621920001 2025-12-26,17:34:11.000,360,11115084,-795,0,1766770450,15058.401547409994,119.51299388999905,50705.213206320004 2025-12-26,17:34:12.000,360,11115215,-795,0,1766770451,15058.441965269994,119.49184650000097,50705.31801312 2025-12-26,17:34:13.000,360,11115191,-795,0,1766770452,15058.46891050999,119.48479737000162,50705.311026 2025-12-26,17:34:14.000,360,11115237,-795,0,1766770453,15058.49585575,119.54823954000312,50705.37391008001 2025-12-26,17:34:15.000,360,11115072,-795,0,1766770454,15058.522800989995,119.52709214999777,50705.32500024001 2025-12-26,17:34:16.000,360,11115237,-795,0,1766770455,15058.56995515999,119.54823954000312,50705.45775552 2025-12-26,17:34:17.000,360,11115169,-795,0,1766770456,15058.543009919995,119.52004301999841,50705.3459616 2025-12-26,17:34:18.000,360,11115193,-795,0,1766770457,15058.583427779995,119.5059447599997,50705.35294872001 2025-12-26,17:34:19.000,360,11115132,-795,0,1766770458,15058.57669147,119.44250258999818,50705.311026 2025-12-26,17:34:20.000,360,11115220,-755,0,1766770459,15058.482383129995,119.42135520000011,50705.115386640005 2025-12-26,17:34:21.000,360,11115137,-795,0,1766770460,15058.482383129995,119.38610955000331,50705.1014124 2025-12-26,17:34:22.000,360,11115235,-795,0,1766770461,15058.603636709995,119.3579130299986,50705.331987360005 2025-12-26,17:34:23.000,360,11115118,-795,0,1766770462,15058.61037301999,119.28742172999773,50705.331987360005 2025-12-26,17:34:24.000,360,11115249,-795,0,1766770463,15058.5969004,119.26627433999965,50705.331987360005 2025-12-26,17:34:25.000,360,11115190,-675,0,1766770464,15058.623845639995,119.28742172999773,50705.35993584 2025-12-26,17:34:26.000,360,11115207,-795,0,1766770465,15058.57669147,119.27332346999901,50705.29705176 2025-12-26,17:34:27.000,360,11115101,-795,0,1766770466,15058.61037301999,119.26627433999965,50705.26910328 2025-12-26,17:34:28.000,360,11115243,-795,0,1766770467,15058.61037301999,119.24512695000158,50705.311026 2025-12-26,17:34:29.000,360,11115247,-795,0,1766770468,15058.644054569995,119.23807782000222,50705.39487144001 2025-12-26,17:34:30.000,360,11115225,-795,0,1766770469,15058.543009919995,119.17463565000071,50705.12237376 2025-12-26,17:34:31.000,360,11115113,-795,0,1766770470,15058.563218849995,119.17463565000071,50705.12237376 2025-12-26,17:34:32.000,360,11115200,-795,0,1766770471,15058.65079087999,119.18168478000007,50705.4158328 2025-12-26,17:34:33.000,360,11115234,-795,0,1766770472,15058.664263499995,119.19578303999879,50705.33897448 2025-12-26,17:34:34.000,360,11115174,-795,0,1766770473,15058.71141766999,119.19578303999879,50705.331987360005 2025-12-26,17:34:35.000,360,11115143,-795,0,1766770474,15058.71815398,119.21693043000414,50705.29006464 2025-12-26,17:34:36.000,360,11115224,-795,0,1766770475,15058.745099219996,119.27332346999901,50705.35294872001 2025-12-26,17:34:37.000,360,11115217,-795,0,1766770476,15058.71815398,119.33676564000052,50705.33897448 2025-12-26,17:34:38.000,360,11115257,-795,0,1766770477,15058.745099219996,119.32971651000116,50705.19224496 2025-12-26,17:34:39.000,360,11115138,-795,0,1766770478,15058.73836291,119.36496215999796,50705.262116160004 2025-12-26,17:34:40.000,360,11115178,-675,0,1766770479,15058.63058194999,119.3226673800018,50705.115386640005 2025-12-26,17:34:41.000,360,11115129,-795,0,1766770480,15058.61037301999,119.37906042000395,50705.12936088 2025-12-26,17:34:42.000,360,11115231,-795,0,1766770481,15058.704681359995,119.35086389999924,50705.311026 2025-12-26,17:34:43.000,360,11115100,-795,0,1766770482,15058.684472429995,119.41430607000075,50705.36692296 2025-12-26,17:34:44.000,360,11115243,-795,0,1766770483,15058.69794505,119.42840432999947,50705.44378128001 2025-12-26,17:34:45.000,360,11115224,-795,0,1766770484,15058.73836291,119.42135520000011,50705.44378128001 2025-12-26,17:34:46.000,360,11115215,-795,0,1766770485,15058.69794505,119.39315868000267,50705.42281992001 2025-12-26,17:34:47.000,360,11115176,-795,0,1766770486,15058.65079087999,119.43545345999883,50705.39487144001 2025-12-26,17:34:48.000,360,11115204,-795,0,1766770487,15058.664263499995,119.44955172000482,50705.47871688 2025-12-26,17:34:49.000,360,11115251,-795,0,1766770488,15058.623845639995,119.4706991100029,50705.401858560006 2025-12-26,17:34:50.000,360,11115119,-795,0,1766770489,15058.40828371999,119.4706991100029,50705.14333512 2025-12-26,17:34:51.000,360,11115246,-795,0,1766770490,15058.45543789,119.4706991100029,50705.213206320004 2025-12-26,17:34:52.000,360,11115198,-795,0,1766770491,15058.43522896,119.5341412800044,50705.25512904001 2025-12-26,17:34:53.000,360,11115231,-795,0,1766770492,15058.46891050999,119.55528867000248,50705.30403888001 2025-12-26,17:34:54.000,360,11115199,-795,0,1766770493,15058.421756339994,119.59053431999928,50705.37391008001 2025-12-26,17:34:55.000,360,11115117,-795,0,1766770494,15058.41502003,119.63282910000271,50705.3459616 2025-12-26,17:34:56.000,360,11115207,-795,0,1766770495,15058.381338479994,119.65397649000079,50705.35993584 2025-12-26,17:34:57.000,360,11115203,-795,0,1766770496,15058.43522896,119.71036953000294,50705.38788432 2025-12-26,17:34:58.000,360,11115205,-795,0,1766770497,15058.46891050999,119.74561517999973,50705.380897200004 2025-12-26,17:34:59.000,360,11115125,-795,0,1766770498,15058.43522896,119.79495909000252,50705.30403888001 2025-12-26,17:35:00.000,360,11115147,-795,0,1766770499,15058.287030139989,119.74561517999973,50705.09442528 2025-12-26,17:35:01.000,360,11115157,-795,0,1766770500,15058.361129549994,119.75971343999845,50705.2411548 2025-12-26,17:35:02.000,360,11115202,-795,0,1766770501,15058.394811099999,119.78790996000316,50705.38788432 2025-12-26,17:35:03.000,360,11115121,-795,0,1766770502,15058.401547409994,119.80200822000188,50705.40884568 2025-12-26,17:35:04.000,360,11115233,-795,0,1766770503,15058.340920619994,119.78790996000316,50705.29705176 2025-12-26,17:35:05.000,360,11115238,-795,0,1766770504,15058.354393239999,119.74561517999973,50705.450768400005 2025-12-26,17:35:06.000,360,11115215,-795,0,1766770505,15058.34765692999,119.75266430999909,50705.33897448 2025-12-26,17:35:07.000,360,11115133,-795,0,1766770506,15058.273557519999,119.7174186600023,50705.283077520005 2025-12-26,17:35:08.000,360,11115203,-795,0,1766770507,15058.246612279989,119.68922214000486,50705.32500024001 2025-12-26,17:35:09.000,360,11115225,-795,0,1766770508,15058.253348589998,119.6680747499995,50705.401858560006 2025-12-26,17:35:10.000,360,11115228,-795,0,1766770509,15058.111886079998,119.59758344999864,50705.09442528 2025-12-26,17:35:11.000,360,11115126,-795,0,1766770510,15058.084940839988,119.62577997000335,50705.164296480005 2025-12-26,17:35:12.000,360,11115211,-795,0,1766770511,15058.233139659998,119.62577997000335,50705.39487144001 2025-12-26,17:35:13.000,360,11115202,-795,0,1766770512,15058.172512869998,119.63987823000207,50705.44378128001 2025-12-26,17:35:14.000,360,11115232,-795,0,1766770513,15058.125358699988,119.63987823000207,50705.35993584 2025-12-26,17:35:15.000,360,11115102,-795,0,1766770514,15058.111886079998,119.61873084000399,50705.43679416 2025-12-26,17:35:16.000,360,11115261,-795,0,1766770515,15058.105149769988,119.58348518999992,50705.43679416 2025-12-26,17:35:17.000,360,11115218,-795,0,1766770516,15058.051259289998,119.604632579998,50705.49269112001 2025-12-26,17:35:18.000,360,11115233,-795,0,1766770517,15058.031050359998,119.59053431999928,50705.42281992001 2025-12-26,17:35:19.000,360,11115188,-795,0,1766770518,15057.977159879993,119.54119041000376,50705.33897448 2025-12-26,17:35:20.000,360,11115181,-795,0,1766770519,15057.903060470002,119.5059447599997,50705.283077520005 2025-12-26,17:35:21.000,360,11115164,-795,0,1766770520,15057.916533089992,119.47774824000226,50705.32500024001 2025-12-26,17:35:22.000,360,11115214,-795,0,1766770521,15057.970423569997,119.46364998000354,50705.485704 2025-12-26,17:35:23.000,360,11115197,-795,0,1766770522,15058.064731909988,119.49184650000097,50705.47172976001 2025-12-26,17:35:24.000,360,11115185,-795,0,1766770523,15057.970423569997,119.5059447599997,50705.49269112001 2025-12-26,17:35:25.000,360,11115115,-795,0,1766770524,15057.970423569997,119.49184650000097,50705.47871688 2025-12-26,17:35:26.000,360,11115221,-795,0,1766770525,15057.936742019992,119.5059447599997,50705.52762672 2025-12-26,17:35:27.000,360,11115145,-795,0,1766770526,15057.956950949992,119.49184650000097,50705.53461384 2025-12-26,17:35:28.000,360,11115268,-795,0,1766770527,15057.909796779997,119.5059447599997,50705.499678240005 2025-12-26,17:35:29.000,360,11115253,-795,0,1766770528,15057.889587849997,119.49184650000097,50705.52762672 2025-12-26,17:35:30.000,360,11115230,-795,0,1766770529,15057.781806890001,119.44955172000482,50705.2411548 2025-12-26,17:35:31.000,360,11115153,-795,0,1766770530,15057.788543199997,119.4706991100029,50705.36692296 2025-12-26,17:35:32.000,360,11115225,-795,0,1766770531,15057.822224750002,119.55528867000248,50705.49269112001 2025-12-26,17:35:33.000,360,11115196,-715,0,1766770532,15057.815488439992,119.57643606000056,50705.46474264 2025-12-26,17:35:34.000,360,11115209,-795,0,1766770533,15057.741389030001,119.55528867000248,50705.47871688 2025-12-26,17:35:35.000,360,11115152,-795,0,1766770534,15057.714443789991,119.57643606000056,50705.50666536 2025-12-26,17:35:36.000,360,11115175,-795,0,1766770535,15057.700971170001,119.59053431999928,50705.51365248 2025-12-26,17:35:37.000,360,11115157,-795,0,1766770536,15057.647080689996,119.59758344999864,50705.47871688 2025-12-26,17:35:38.000,360,11115252,-795,0,1766770537,15057.64034438,119.58348518999992,50705.499678240005 2025-12-26,17:35:39.000,360,11115118,-795,0,1766770538,15057.633608069991,119.59053431999928,50705.50666536 2025-12-26,17:35:40.000,360,11115147,-795,0,1766770539,15057.465200319995,119.54823954000312,50705.234167680006 2025-12-26,17:35:41.000,360,11115197,-795,0,1766770540,15057.5190908,119.55528867000248,50705.39487144001 2025-12-26,17:35:42.000,360,11115202,-795,0,1766770541,15057.566244969996,119.52004301999841,50705.56256232001 2025-12-26,17:35:43.000,360,11115156,-795,0,1766770542,15057.546036039996,119.48479737000162,50705.52063960001 2025-12-26,17:35:44.000,360,11115210,-795,0,1766770543,15057.53256341999,119.44250258999818,50705.58352368 2025-12-26,17:35:45.000,360,11115210,-795,0,1766770544,15057.485409249995,119.40725694000139,50705.57653656 2025-12-26,17:35:46.000,360,11115164,-795,0,1766770545,15057.47867294,119.38610955000331,50705.65339488 2025-12-26,17:35:47.000,360,11115158,-795,0,1766770546,15057.45846401,119.30856912000309,50705.47172976001 2025-12-26,17:35:48.000,360,11115165,-795,0,1766770547,15057.45846401,119.28742172999773,50705.499678240005 2025-12-26,17:35:49.000,360,11115195,-795,0,1766770548,15057.45172769999,119.29447086000437,50705.53461384 2025-12-26,17:35:50.000,360,11115236,-795,0,1766770549,15057.404573529995,119.20988130000478,50705.380897200004 2025-12-26,17:35:51.000,360,11115197,-795,0,1766770550,15057.364155669995,119.15348826000263,50705.3459616 2025-12-26,17:35:52.000,360,11115277,-795,0,1766770551,15057.43825508,119.18168478000007,50705.548588080004 2025-12-26,17:35:53.000,360,11115252,-795,0,1766770552,15057.45172769999,119.13234087000455,50705.53461384 2025-12-26,17:35:54.000,360,11115184,-795,0,1766770553,15057.5190908,119.09709522000048,50705.57653656 2025-12-26,17:35:55.000,360,11115123,-795,0,1766770554,15057.53929973,119.06889870000305,50705.548588080004 2025-12-26,17:35:56.000,360,11115221,-795,0,1766770555,15057.525827109996,119.06889870000305,50705.58352368 2025-12-26,17:35:57.000,360,11115195,-795,0,1766770556,15057.572981279991,119.06184957000369,50705.51365248 2025-12-26,17:35:58.000,360,11115197,-795,0,1766770557,15057.525827109996,119.03365304999897,50705.49269112001 2025-12-26,17:35:59.000,360,11115142,-795,0,1766770558,15057.586453899996,118.98430914000346,50705.499678240005 2025-12-26,17:36:00.000,360,11115198,-795,0,1766770559,15057.47193662999,118.92086697000195,50705.31801312 2025-12-26,17:36:01.000,360,11115135,-795,0,1766770560,15057.49888187,118.85742480000044,50705.38788432 2025-12-26,17:36:02.000,360,11115193,-795,0,1766770561,15057.5190908,118.80808088999765,50705.47172976001 2025-12-26,17:36:03.000,360,11115171,-795,0,1766770562,15057.51235448999,118.78693349999958,50705.44378128001 2025-12-26,17:36:04.000,360,11115200,-795,0,1766770563,15057.525827109996,118.75873698000214,50705.58352368 2025-12-26,17:36:05.000,360,11115209,-795,0,1766770564,15057.525827109996,118.68824568000127,50705.58352368 2025-12-26,17:36:06.000,360,11115202,-795,0,1766770565,15057.53256341999,118.66004916000384,50705.64640776 2025-12-26,17:36:07.000,360,11115141,-795,0,1766770566,15057.47867294,118.63890176999848,50705.429807040004 2025-12-26,17:36:08.000,360,11115182,-795,0,1766770567,15057.51235448999,118.63890176999848,50705.59051080001 2025-12-26,17:36:09.000,360,11115272,-795,0,1766770568,15057.5190908,118.58955786000297,50705.53461384 2025-12-26,17:36:10.000,360,11115224,-755,0,1766770569,15057.45172769999,118.56136133999826,50705.380897200004 2025-12-26,17:36:11.000,360,11115179,-795,0,1766770570,15057.45846401,118.52611569000146,50705.38788432 2025-12-26,17:36:12.000,360,11115225,-795,0,1766770571,15057.59992652,118.50496830000338,50705.58352368 2025-12-26,17:36:13.000,360,11115242,-795,0,1766770572,15057.59992652,118.46972264999931,50705.58352368 2025-12-26,17:36:14.000,360,11115222,-795,0,1766770573,15057.62013545,118.41332961000444,50705.5555752 2025-12-26,17:36:15.000,360,11115119,-635,0,1766770574,15057.613399139991,118.37808396000037,50705.52762672 2025-12-26,17:36:16.000,360,11115249,-795,0,1766770575,15057.647080689996,118.39923134999844,50705.53461384 2025-12-26,17:36:17.000,360,11115180,-795,0,1766770576,15057.62013545,118.34988744000293,50705.499678240005 2025-12-26,17:36:18.000,360,11115215,-795,0,1766770577,15057.687498549996,118.29349440000078,50705.53461384 2025-12-26,17:36:19.000,360,11115134,-795,0,1766770578,15057.667289619996,118.2723470100027,50705.429807040004 2025-12-26,17:36:20.000,360,11115163,-795,0,1766770579,15057.613399139991,118.22300309999991,50705.30403888001 2025-12-26,17:36:21.000,360,11115116,-795,0,1766770580,15057.626871759996,118.1736591900044,50705.35294872001 2025-12-26,17:36:22.000,360,11115200,-795,0,1766770581,15057.721180100001,118.20185571000184,50705.46474264 2025-12-26,17:36:23.000,360,11115141,-795,0,1766770582,15057.741389030001,118.1736591900044,50705.61147216001 2025-12-26,17:36:24.000,360,11115254,-795,0,1766770583,15057.781806890001,118.20185571000184,50705.52063960001 2025-12-26,17:36:25.000,360,11115267,-795,0,1766770584,15057.754861649992,118.10316789000353,50705.485704 2025-12-26,17:36:26.000,360,11115234,-715,0,1766770585,15057.822224750002,118.16661005999777,50705.47172976001 2025-12-26,17:36:27.000,360,11115141,-795,0,1766770586,15057.882851540002,118.13841354000033,50705.44378128001 2025-12-26,17:36:28.000,360,11115250,-795,0,1766770587,15057.950214639997,118.10316789000353,50705.4158328 2025-12-26,17:36:29.000,360,11115203,-795,0,1766770588,15057.950214639997,118.07497136999882,50705.46474264 2025-12-26,17:36:30.000,360,11115155,-795,0,1766770589,15057.896324159992,118.06792223999946,50705.234167680006 2025-12-26,17:36:31.000,360,11115147,-795,0,1766770590,15057.909796779997,118.01857833000395,50705.30403888001 2025-12-26,17:36:32.000,360,11115207,-795,0,1766770591,15057.970423569997,117.97628355000052,50705.35294872001 2025-12-26,17:36:33.000,360,11115283,-795,0,1766770592,15057.983896190002,117.91284137999901,50705.380897200004 2025-12-26,17:36:34.000,360,11115209,-795,0,1766770593,15057.997368809993,117.87759573000221,50705.42281992001 2025-12-26,17:36:35.000,360,11115089,-795,0,1766770594,15057.990632499997,117.83530094999878,50705.35294872001 2025-12-26,17:36:36.000,360,11115215,-795,0,1766770595,15058.064731909988,117.80005530000199,50705.33897448 2025-12-26,17:36:37.000,360,11115213,-795,0,1766770596,15058.078204529993,117.76480964999791,50705.38788432 2025-12-26,17:36:38.000,360,11115215,-795,0,1766770597,15058.098413459993,117.70136748000368,50705.33897448 2025-12-26,17:36:39.000,360,11115121,-795,0,1766770598,15058.125358699988,117.74366225999984,50705.35993584 2025-12-26,17:36:40.000,360,11115139,-795,0,1766770599,15058.064731909988,117.66612182999961,50705.1014124 2025-12-26,17:36:41.000,360,11115143,-795,0,1766770600,15058.111886079998,117.63792531000217,50705.09442528 2025-12-26,17:36:42.000,360,11115152,-795,0,1766770601,15058.266821209989,117.65907270000025,50705.4158328 2025-12-26,17:36:43.000,360,11115152,-795,0,1766770602,15058.307239069989,117.63087618000282,50705.331987360005 2025-12-26,17:36:44.000,360,11115237,-795,0,1766770603,15058.293766449999,117.54628662000323,50705.35294872001 2025-12-26,17:36:45.000,360,11115222,-795,0,1766770604,15058.340920619994,117.51104096999916,50705.26910328 2025-12-26,17:36:46.000,360,11115235,-795,0,1766770605,15058.374602169999,117.48284445000172,50705.262116160004 2025-12-26,17:36:47.000,360,11115105,-795,0,1766770606,15058.38807478999,117.49694271000044,50705.25512904001 2025-12-26,17:36:48.000,360,11115232,-795,0,1766770607,15058.45543789,117.5039918399998,50705.22718056001 2025-12-26,17:36:49.000,360,11115213,-795,0,1766770608,15058.45543789,117.48284445000172,50705.29705176 2025-12-26,17:36:50.000,360,11115250,-795,0,1766770609,15058.401547409994,117.45464793000428,50705.0315412 2025-12-26,17:36:51.000,360,11115134,-795,0,1766770610,15058.543009919995,117.48989358000108,50705.331987360005 2025-12-26,17:36:52.000,360,11115181,-795,0,1766770611,15058.603636709995,117.51104096999916,50705.31801312 2025-12-26,17:36:53.000,360,11115219,-795,0,1766770612,15058.61037301999,117.45464793000428,50705.42281992001 2025-12-26,17:36:54.000,360,11115215,-795,0,1766770613,15058.664263499995,117.49694271000044,50705.33897448 2025-12-26,17:36:55.000,360,11115084,-795,0,1766770614,15058.69120873999,117.5039918399998,50705.311026 2025-12-26,17:36:56.000,360,11115231,-795,0,1766770615,15058.704681359995,117.47579532000236,50705.30403888001 2025-12-26,17:36:57.000,360,11115201,-795,0,1766770616,15058.684472429995,117.5039918399998,50705.29705176 2025-12-26,17:36:58.000,360,11115168,-795,0,1766770617,15058.67099980999,117.49694271000044,50705.18525784001 2025-12-26,17:36:59.000,360,11115137,-795,0,1766770618,15058.69120873999,117.54628662000323,50705.19923208 2025-12-26,17:37:00.000,360,11115219,-795,0,1766770619,15058.63058194999,117.53218836000451,50705.12936088 2025-12-26,17:37:01.000,360,11115163,-795,0,1766770620,15058.69794505,117.53923749000387,50705.164296480005 2025-12-26,17:37:02.000,360,11115189,-795,0,1766770621,15058.75183552999,117.58153227000003,50705.22718056001 2025-12-26,17:37:03.000,360,11115105,-795,0,1766770622,15058.792253389991,117.59563052999874,50705.27609040001 2025-12-26,17:37:04.000,360,11115174,-795,0,1766770623,15058.805726009996,117.6026796599981,50705.36692296 2025-12-26,17:37:05.000,360,11115146,-795,0,1766770624,15058.792253389991,117.5674340100013,50705.4158328 2025-12-26,17:37:06.000,360,11115218,-795,0,1766770625,15058.805726009996,117.59563052999874,50705.35993584 2025-12-26,17:37:07.000,360,11115173,-795,0,1766770626,15058.832671249991,117.58858139999938,50705.44378128001 2025-12-26,17:37:08.000,360,11115164,-795,0,1766770627,15058.7989897,117.53923749000387,50705.46474264 2025-12-26,17:37:09.000,360,11115231,-795,0,1766770628,15058.77204445999,117.49694271000044,50705.45775552 2025-12-26,17:37:10.000,360,11115169,-755,0,1766770629,15058.63058194999,117.46169706000364,50705.18525784001 2025-12-26,17:37:11.000,360,11115152,-795,0,1766770630,15058.69794505,117.47579532000236,50705.32500024001 2025-12-26,17:37:12.000,360,11115202,-795,0,1766770631,15058.73836291,117.46169706000364,50705.43679416 2025-12-26,17:37:13.000,360,11115165,-795,0,1766770632,15058.704681359995,117.44759879999765,50705.40884568 2025-12-26,17:37:14.000,360,11115181,-795,0,1766770633,15058.704681359995,117.43350053999893,50705.35294872001 2025-12-26,17:37:15.000,360,11115140,-795,0,1766770634,15058.69794505,117.42645140999957,50705.429807040004 2025-12-26,17:37:16.000,360,11115205,-795,0,1766770635,15058.745099219996,117.42645140999957,50705.429807040004 2025-12-26,17:37:17.000,360,11115192,-795,0,1766770636,15058.77204445999,117.38415663000342,50705.40884568 2025-12-26,17:37:18.000,360,11115181,-795,0,1766770637,15058.745099219996,117.37710750000406,50705.485704 2025-12-26,17:37:19.000,360,11115079,-795,0,1766770638,15058.785517079996,117.3700583700047,50705.49269112001 2025-12-26,17:37:20.000,360,11115193,-795,0,1766770639,15058.724890289996,117.31366533000255,50705.15730936001 2025-12-26,17:37:21.000,360,11115167,-795,0,1766770640,15058.75857184,117.36300923999806,50705.32500024001 2025-12-26,17:37:22.000,360,11115195,-795,0,1766770641,15058.886561729996,117.32071446000191,50705.53461384 2025-12-26,17:37:23.000,360,11115109,-795,0,1766770642,15058.906770659996,117.29251794000447,50705.485704 2025-12-26,17:37:24.000,360,11115217,-795,0,1766770643,15058.879825420001,117.28546880999784,50705.52762672 2025-12-26,17:37:25.000,360,11115190,-795,0,1766770644,15058.879825420001,117.2572722900004,50705.53461384 2025-12-26,17:37:26.000,360,11115125,-795,0,1766770645,15058.7989897,117.20087924999825,50705.4158328 2025-12-26,17:37:27.000,360,11115123,-795,0,1766770646,15058.866352799996,117.20792838000489,50705.4158328 2025-12-26,17:37:28.000,360,11115236,-795,0,1766770647,15058.852880179991,117.17268273000082,50705.47871688 2025-12-26,17:37:29.000,360,11115230,-795,0,1766770648,15058.7989897,117.11628968999867,50705.54160096001 2025-12-26,17:37:30.000,360,11115232,-795,0,1766770649,15058.71141766999,117.0457983899978,50705.35294872001 2025-12-26,17:37:31.000,360,11115114,-795,0,1766770650,15058.69794505,117.0598966500038,50705.35993584 2025-12-26,17:37:32.000,360,11115165,-795,0,1766770651,15058.7989897,117.06694578000315,50705.60448504 2025-12-26,17:37:33.000,360,11115174,-795,0,1766770652,15058.71141766999,117.0457983899978,50705.56256232001 2025-12-26,17:37:34.000,360,11115188,-795,0,1766770653,15058.71815398,116.98235622000357,50705.59051080001 2025-12-26,17:37:35.000,360,11115122,-795,0,1766770654,15058.644054569995,116.95415969999885,50705.61147216001 2025-12-26,17:37:36.000,360,11115249,-795,0,1766770655,15058.61037301999,116.90481579000334,50705.63942064001 2025-12-26,17:37:37.000,360,11115170,-795,0,1766770656,15058.583427779995,116.9118649200027,50705.59051080001 2025-12-26,17:37:38.000,360,11115202,-795,0,1766770657,15058.502592059995,116.89071753000462,50705.58352368 2025-12-26,17:37:39.000,360,11115141,-795,0,1766770658,15058.46891050999,116.8131771000044,50705.5555752 2025-12-26,17:37:40.000,360,11115195,-795,0,1766770659,15058.340920619994,116.78498057999968,50705.37391008001 2025-12-26,17:37:41.000,360,11115068,-795,0,1766770660,15058.320711689994,116.78498057999968,50705.39487144001 2025-12-26,17:37:42.000,360,11115193,-795,0,1766770661,15058.334184309999,116.77793145000032,50705.597497920004 2025-12-26,17:37:43.000,360,11115126,-795,0,1766770662,15058.334184309999,116.83432449000247,50705.58352368 2025-12-26,17:37:44.000,360,11115179,-795,0,1766770663,15058.307239069989,116.8131771000044,50705.59051080001 2025-12-26,17:37:45.000,360,11115173,-795,0,1766770664,15058.253348589998,116.83432449000247,50705.67435624 2025-12-26,17:37:46.000,360,11115256,-795,0,1766770665,15058.233139659998,116.83432449000247,50705.73025320001 2025-12-26,17:37:47.000,360,11115136,-795,0,1766770666,15058.192721799998,116.88366839999799,50705.70929184001 2025-12-26,17:37:48.000,360,11115231,-795,0,1766770667,15058.172512869998,116.9118649200027,50705.737240320006 2025-12-26,17:37:49.000,360,11115244,-795,0,1766770668,15058.192721799998,116.91891405000206,50705.667369120005 2025-12-26,17:37:50.000,360,11115145,-795,0,1766770669,15058.057995599993,117.00350361000164,50705.52762672 2025-12-26,17:37:51.000,360,11115124,-795,0,1766770670,15058.138831319993,117.00350361000164,50705.56256232001 2025-12-26,17:37:52.000,360,11115229,-795,0,1766770671,15058.159040249993,117.0598966500038,50705.8001244 2025-12-26,17:37:53.000,360,11115214,-715,0,1766770672,15058.098413459993,117.06694578000315,50705.716278960004 2025-12-26,17:37:54.000,360,11115210,-635,0,1766770673,15058.084940839988,117.08809317000123,50705.73025320001 2025-12-26,17:37:55.000,360,11115097,-795,0,1766770674,15058.111886079998,117.10924055999931,50705.716278960004 2025-12-26,17:37:56.000,360,11115245,-795,0,1766770675,15058.084940839988,117.12333881999803,50705.79313728 2025-12-26,17:37:57.000,360,11115073,-795,0,1766770676,15058.064731909988,117.15153534000274,50705.6953176 2025-12-26,17:37:58.000,360,11115211,-795,0,1766770677,15058.051259289998,117.1585844700021,50705.67435624 2025-12-26,17:37:59.000,360,11115122,-795,0,1766770678,15058.084940839988,117.17268273000082,50705.765188800004 2025-12-26,17:38:00.000,360,11115139,-795,0,1766770679,15057.909796779997,117.13743708000402,50705.47172976001 2025-12-26,17:38:01.000,360,11115226,-795,0,1766770680,15057.950214639997,117.13038795000466,50705.60448504 2025-12-26,17:38:02.000,360,11115249,-795,0,1766770681,15058.064731909988,117.16563360000146,50705.84903424 2025-12-26,17:38:03.000,360,11115141,-795,0,1766770682,15058.031050359998,117.18678098999953,50705.835060000005 2025-12-26,17:38:04.000,360,11115147,-795,0,1766770683,15058.044522980003,117.14448621000338,50705.82108576 2025-12-26,17:38:05.000,360,11115191,-795,0,1766770684,15058.017577739993,117.17268273000082,50705.8699956 2025-12-26,17:38:06.000,360,11115202,-795,0,1766770685,15058.071468219998,117.11628968999867,50705.84204712 2025-12-26,17:38:07.000,360,11115111,-795,0,1766770686,15058.064731909988,117.08104404000187,50705.84204712 2025-12-26,17:38:08.000,360,11115203,-795,0,1766770687,15058.064731909988,117.05284752000443,50705.82807288001 2025-12-26,17:38:09.000,360,11115224,-795,0,1766770688,15058.078204529993,117.02465099999972,50705.79313728 2025-12-26,17:38:10.000,360,11115217,-795,0,1766770689,15058.051259289998,116.9471105699995,50705.569549440006 2025-12-26,17:38:11.000,360,11115111,-795,0,1766770690,15058.145567629988,116.84842275000119,50705.61147216001 2025-12-26,17:38:12.000,360,11115249,-795,0,1766770691,15058.199458109993,116.75678406000225,50705.8001244 2025-12-26,17:38:13.000,360,11115193,-795,0,1766770692,15058.253348589998,116.72153840999817,50705.81409864 2025-12-26,17:38:14.000,360,11115159,-715,0,1766770693,15058.307239069989,116.64399797999795,50705.82807288001 2025-12-26,17:38:15.000,360,11115141,-795,0,1766770694,15058.361129549994,116.57350668000436,50705.77916304001 2025-12-26,17:38:16.000,360,11115176,-795,0,1766770695,15058.381338479994,116.49596625000413,50705.765188800004 2025-12-26,17:38:17.000,360,11115215,-795,0,1766770696,15058.502592059995,116.37613104000047,50705.80711152001 2025-12-26,17:38:18.000,360,11115180,-795,0,1766770697,15058.502592059995,116.31268886999896,50705.716278960004 2025-12-26,17:38:19.000,360,11115117,-795,0,1766770698,15058.53627361,116.22809930999938,50705.737240320006 2025-12-26,17:38:20.000,360,11115120,-795,0,1766770699,15058.48911943999,116.1435097499998,50705.44378128001 2025-12-26,17:38:21.000,360,11115220,-795,0,1766770700,15058.59016408999,116.13646062000043,50705.60448504 2025-12-26,17:38:22.000,360,11115176,-795,0,1766770701,15058.69794505,116.10121497000364,50705.618459280005 2025-12-26,17:38:23.000,360,11115155,-795,0,1766770702,15058.69120873999,116.07301844999893,50705.63243352 2025-12-26,17:38:24.000,360,11115222,-795,0,1766770703,15058.745099219996,115.96728150000126,50705.58352368 2025-12-26,17:38:25.000,360,11115203,-795,0,1766770704,15058.7989897,115.93203585000447,50705.63243352 2025-12-26,17:38:26.000,360,11115258,-795,0,1766770705,15058.866352799996,115.88974107000104,50705.59051080001 2025-12-26,17:38:27.000,360,11115150,-795,0,1766770706,15058.913506969991,115.82629889999953,50705.63243352 2025-12-26,17:38:28.000,360,11115266,-795,0,1766770707,15058.940452210001,115.81220064000081,50705.63243352 2025-12-26,17:38:29.000,360,11115190,-795,0,1766770708,15058.947188519996,115.74170933999994,50705.59051080001 2025-12-26,17:38:30.000,360,11115116,-795,0,1766770709,15058.866352799996,115.7135128200025,50705.35993584 2025-12-26,17:38:31.000,360,11115095,-795,0,1766770710,15058.866352799996,115.64302152000164,50705.40884568 2025-12-26,17:38:32.000,360,11115163,-675,0,1766770711,15058.947188519996,115.62187413000356,50705.60448504 2025-12-26,17:38:33.000,360,11115193,-795,0,1766770712,15058.900034350001,115.56548109000141,50705.548588080004 2025-12-26,17:38:34.000,360,11115177,-795,0,1766770713,15058.920243280001,115.55843196000205,50705.6254464 2025-12-26,17:38:35.000,360,11115120,-795,0,1766770714,15058.846143869996,115.53728457000398,50705.6953176 2025-12-26,17:38:36.000,360,11115262,-795,0,1766770715,15058.859616490001,115.45269501000439,50705.548588080004 2025-12-26,17:38:37.000,360,11115239,-795,0,1766770716,15058.879825420001,115.45974414000375,50705.61147216001 2025-12-26,17:38:38.000,360,11115225,-795,0,1766770717,15058.920243280001,115.38925284000288,50705.597497920004 2025-12-26,17:38:39.000,360,11115172,-795,0,1766770718,15058.906770659996,115.34695805999945,50705.49269112001 2025-12-26,17:38:50.000,360,11115164,-795,0,1766770729,15059.068442099997,115.19892632999836,50705.56256232001 2025-12-26,17:38:51.000,360,11115163,-675,0,1766770730,15059.048233169997,115.20597545999772,50705.569549440006 2025-12-26,17:38:52.000,360,11115214,-795,0,1766770731,15059.034760549992,115.24827024000115,50705.51365248 2025-12-26,17:38:53.000,360,11115197,-795,0,1766770732,15059.068442099997,115.29761415000394,50705.54160096001 2025-12-26,17:38:54.000,360,11115141,-795,0,1766770733,15059.014551619992,115.29761415000394,50705.52063960001 2025-12-26,17:38:55.000,360,11115139,-795,0,1766770734,15058.987606379997,115.37515458000416,50705.54160096001 2025-12-26,17:38:56.000,360,11115223,-795,0,1766770735,15059.048233169997,115.4033511000016,50705.67435624 2025-12-26,17:38:57.000,360,11115166,-795,0,1766770736,15059.041496860002,115.43154761999904,50705.63243352 2025-12-26,17:38:58.000,360,11115167,-795,0,1766770737,15059.041496860002,115.51613717999862,50705.65339488 2025-12-26,17:38:59.000,360,11115138,-755,0,1766770738,15058.933715899992,115.53023544000462,50705.49269112001 2025-12-26,17:39:00.000,360,11115174,-795,0,1766770739,15058.805726009996,115.56548109000141,50705.39487144001 2025-12-26,17:39:01.000,360,11115177,-795,0,1766770740,15058.83940756,115.62892326000292,50705.485704 2025-12-26,17:39:02.000,360,11115244,-795,0,1766770741,15058.879825420001,115.70646369000315,50705.65339488 2025-12-26,17:39:03.000,360,11115136,-795,0,1766770742,15058.81919863,115.69941456000379,50705.499678240005 2025-12-26,17:39:04.000,360,11115239,-755,0,1766770743,15058.81919863,115.76285672999802,50705.61147216001 2025-12-26,17:39:05.000,360,11115183,-795,0,1766770744,15058.83940756,115.84744629000488,50705.64640776 2025-12-26,17:39:06.000,360,11115204,-475,0,1766770745,15058.7989897,115.8967902000004,50705.59051080001 2025-12-26,17:39:07.000,360,11115125,-795,0,1766770746,15058.75183552999,115.93908498000383,50705.597497920004 2025-12-26,17:39:08.000,360,11115206,-795,0,1766770747,15058.7989897,115.97433063000062,50705.70929184001 2025-12-26,17:39:09.000,360,11115164,-795,0,1766770748,15058.69794505,116.03072367000277,50705.70929184001 2025-12-26,17:39:10.000,360,11115130,-795,0,1766770749,15058.55648254,115.9602323700019,50705.4158328 2025-12-26,17:39:11.000,360,11115063,-795,0,1766770750,15058.63731826,115.9602323700019,50705.56256232001 2025-12-26,17:39:12.000,360,11115182,-795,0,1766770751,15058.623845639995,115.93908498000383,50705.6953176 2025-12-26,17:39:13.000,360,11115229,-795,0,1766770752,15058.563218849995,115.92498671999783,50705.6953176 2025-12-26,17:39:14.000,360,11115174,-795,0,1766770753,15058.51606468,115.88269194000168,50705.70929184001 2025-12-26,17:39:15.000,360,11115124,-795,0,1766770754,15058.482383129995,115.90383932999976,50705.65339488 2025-12-26,17:39:16.000,360,11115191,-795,0,1766770755,15058.46891050999,115.8967902000004,50705.74422744 2025-12-26,17:39:17.000,360,11115209,-795,0,1766770756,15058.45543789,115.8967902000004,50705.70929184001 2025-12-26,17:39:18.000,360,11115207,-795,0,1766770757,15058.401547409994,115.92498671999783,50705.72326608 2025-12-26,17:39:19.000,360,11115141,-795,0,1766770758,15058.421756339994,115.93908498000383,50705.68134336 2025-12-26,17:39:20.000,360,11115152,-795,0,1766770759,15058.354393239999,115.91793758999847,50705.499678240005 2025-12-26,17:39:21.000,360,11115212,-795,0,1766770760,15058.441965269994,115.92498671999783,50705.74422744 2025-12-26,17:39:22.000,360,11115192,-795,0,1766770761,15058.441965269994,115.91088845999911,50705.84204712 2025-12-26,17:39:23.000,360,11115159,-795,0,1766770762,15058.46891050999,115.88269194000168,50705.77217592 2025-12-26,17:39:24.000,360,11115202,-795,0,1766770763,15058.401547409994,115.88269194000168,50705.86300848 2025-12-26,17:39:25.000,360,11115210,-795,0,1766770764,15058.42849264999,115.91088845999911,50705.73025320001 2025-12-26,17:39:26.000,360,11115200,-795,0,1766770765,15058.421756339994,115.8967902000004,50705.75121456 2025-12-26,17:39:27.000,360,11115148,-795,0,1766770766,15058.381338479994,115.90383932999976,50705.74422744 2025-12-26,17:39:28.000,360,11115210,-795,0,1766770767,15058.313975379999,115.88974107000104,50705.77217592 2025-12-26,17:39:29.000,360,11115204,-795,0,1766770768,15058.253348589998,115.84744629000488,50705.77916304001 2025-12-26,17:39:30.000,360,11115224,-795,0,1766770769,15058.172512869998,115.88269194000168,50705.63942064001 2025-12-26,17:39:31.000,360,11115155,-795,0,1766770770,15058.165776559988,115.87564281000232,50705.72326608 2025-12-26,17:39:32.000,360,11115208,-795,0,1766770771,15058.145567629988,115.88974107000104,50705.75820168001 2025-12-26,17:39:33.000,360,11115156,-795,0,1766770772,15058.031050359998,115.94613411000319,50705.79313728 2025-12-26,17:39:34.000,360,11115229,-795,0,1766770773,15057.983896190002,115.93908498000383,50705.87698272001 2025-12-26,17:39:35.000,360,11115093,-795,0,1766770774,15057.896324159992,115.9602323700019,50705.86300848 2025-12-26,17:39:36.000,360,11115203,-795,0,1766770775,15057.822224750002,115.98842888999934,50705.89095696 2025-12-26,17:39:37.000,360,11115260,-795,0,1766770776,15057.775070579992,116.0095762800047,50705.98178952 2025-12-26,17:39:38.000,360,11115223,-795,0,1766770777,15057.700971170001,115.98137975999998,50705.98178952 2025-12-26,17:39:39.000,360,11115134,-795,0,1766770778,15057.647080689996,116.01662541000405,50705.96082816 2025-12-26,17:39:40.000,360,11115127,-795,0,1766770779,15057.43151876999,115.96728150000126,50705.74422744 2025-12-26,17:39:41.000,360,11115132,-795,0,1766770780,15057.283319949995,115.9954780199987,50705.6953176 2025-12-26,17:39:42.000,360,11115208,-795,0,1766770781,15057.29005625999,116.05187106000085,50705.9398668 2025-12-26,17:39:43.000,360,11115147,-795,0,1766770782,15057.21595685,116.09416584000428,50705.87698272001 2025-12-26,17:39:44.000,360,11115223,-795,0,1766770783,15057.162066369994,116.12236236000172,50705.98877664 2025-12-26,17:39:45.000,360,11115212,-795,0,1766770784,15057.067758029989,116.13646062000043,50705.96781528 2025-12-26,17:39:46.000,360,11115230,-795,0,1766770785,15056.980185999993,116.15055887999915,50705.9398668 2025-12-26,17:39:47.000,360,11115168,-795,0,1766770786,15056.926295519988,116.15760800999851,50705.932879680004 2025-12-26,17:39:48.000,360,11115178,-795,0,1766770787,15056.899350279993,116.17875540000387,50706.04467360001 2025-12-26,17:39:49.000,360,11115170,-795,0,1766770788,15056.879141349993,116.18580453000322,50706.0796092 2025-12-26,17:39:50.000,360,11115207,-795,0,1766770789,15056.703997290002,116.15055887999915,50705.85602136001 2025-12-26,17:39:51.000,360,11115151,-795,0,1766770790,15056.677052049992,116.1717062700045,50705.89794408001 2025-12-26,17:39:52.000,360,11115211,-795,0,1766770791,15056.764624080002,116.2069519200013,50706.11454480001 2025-12-26,17:39:53.000,360,11115231,-795,0,1766770792,15056.710733599997,116.26334496000345,50706.03069936 2025-12-26,17:39:54.000,360,11115204,-795,0,1766770793,15056.677052049992,116.29859061000025,50706.09358344001 2025-12-26,17:39:55.000,360,11115149,-795,0,1766770794,15056.690524669997,116.3549836500024,50706.03069936 2025-12-26,17:39:56.000,360,11115211,-795,0,1766770795,15056.589480019997,116.39727842999855,50705.94685392001 2025-12-26,17:39:57.000,360,11115190,-795,0,1766770796,15056.629897879997,116.44662234000134,50706.009738 2025-12-26,17:39:58.000,360,11115197,-795,0,1766770797,15056.602952640002,116.53121190000093,50706.05864784 2025-12-26,17:39:59.000,360,11115154,-795,0,1766770798,15056.495171679991,116.62989971999923,50705.96781528 2025-12-26,17:40:00.000,360,11115145,-795,0,1766770799,15056.414335959991,116.65809624000394,50705.80711152001 2025-12-26,17:40:01.000,360,11115140,-795,0,1766770800,15056.38065441,116.67924363000202,50705.91191832 2025-12-26,17:40:02.000,360,11115202,-715,0,1766770801,15056.394127029991,116.72858754000481,50706.01672512 2025-12-26,17:40:03.000,360,11115170,-795,0,1766770802,15056.414335959991,116.79202970999904,50705.96781528 2025-12-26,17:40:04.000,360,11115203,-795,0,1766770803,15056.35370916999,116.87661926999863,50706.02371224001 2025-12-26,17:40:05.000,360,11115249,-795,0,1766770804,15056.31329130999,116.90481579000334,50705.91890544 2025-12-26,17:40:06.000,360,11115211,-795,0,1766770805,15056.286346069995,116.91891405000206,50705.89794408001 2025-12-26,17:40:07.000,360,11115145,-795,0,1766770806,15056.19203772999,116.96825796000485,50705.904931200006 2025-12-26,17:40:08.000,360,11115167,-795,0,1766770807,15056.21898297,117.00350361000164,50705.96082816 2025-12-26,17:40:09.000,360,11115208,-795,0,1766770808,15056.15835618,116.99645448000228,50705.89794408001 2025-12-26,17:40:10.000,360,11115225,-795,0,1766770809,15056.124674629995,116.96825796000485,50705.85602136001 2025-12-26,17:40:11.000,360,11115170,-795,0,1766770810,15056.13814725,116.98940535000293,50705.8001244 2025-12-26,17:40:12.000,360,11115178,-795,0,1766770811,15056.13814725,117.01760187000036,50705.932879680004 2025-12-26,17:40:13.000,360,11115195,-795,0,1766770812,15056.13814725,117.0598966500038,50706.009738 2025-12-26,17:40:14.000,360,11115183,-795,0,1766770813,15056.15161986999,117.11628968999867,50705.9398668 2025-12-26,17:40:15.000,360,11115157,-795,0,1766770814,15056.165092489995,117.12333881999803,50705.932879680004 2025-12-26,17:40:16.000,360,11115181,-795,0,1766770815,15056.225719279995,117.15153534000274,50705.98178952 2025-12-26,17:40:17.000,360,11115216,-795,0,1766770816,15056.286346069995,117.20792838000489,50705.91890544 2025-12-26,17:40:18.000,360,11115180,-795,0,1766770817,15056.326763929996,117.23612490000232,50705.883969840004 2025-12-26,17:40:19.000,360,11115108,-795,0,1766770818,15056.394127029991,117.2572722900004,50705.91191832 2025-12-26,17:40:20.000,360,11115169,-795,0,1766770819,15056.31329130999,117.25022316000104,50705.57653656 2025-12-26,17:40:21.000,360,11115234,-795,0,1766770820,15056.441281200001,117.34186184999999,50705.716278960004 2025-12-26,17:40:22.000,360,11115188,-795,0,1766770821,15056.488435369996,117.3700583700047,50705.8001244 2025-12-26,17:40:23.000,360,11115141,-795,0,1766770822,15056.528853229996,117.4053040200015,50705.75820168001 2025-12-26,17:40:24.000,360,11115182,-795,0,1766770823,15056.549062159997,117.43350053999893,50705.6953176 2025-12-26,17:40:25.000,360,11115218,-795,0,1766770824,15056.569271089997,117.47579532000236,50705.70230472 2025-12-26,17:40:26.000,360,11115204,-795,0,1766770825,15056.549062159997,117.51104096999916,50705.72326608 2025-12-26,17:40:27.000,360,11115154,-795,0,1766770826,15056.589480019997,117.53923749000387,50705.765188800004 2025-12-26,17:40:28.000,360,11115187,-795,0,1766770827,15056.596216329992,117.5674340100013,50705.74422744 2025-12-26,17:40:29.000,360,11115216,-795,0,1766770828,15056.596216329992,117.60972879000474,50705.84903424 2025-12-26,17:40:30.000,360,11115138,-795,0,1766770829,15056.474962749991,117.62382705000346,50705.548588080004 2025-12-26,17:40:31.000,360,11115138,-795,0,1766770830,15056.522116920001,117.66612182999961,50705.60448504 2025-12-26,17:40:32.000,360,11115174,-795,0,1766770831,15056.609688949997,117.70136748000368,50705.835060000005 2025-12-26,17:40:33.000,360,11115210,-795,0,1766770832,15056.542325850001,117.73661313000048,50705.765188800004 2025-12-26,17:40:34.000,360,11115183,-795,0,1766770833,15056.602952640002,117.77185878000455,50705.786150160005 2025-12-26,17:40:35.000,360,11115168,-795,0,1766770834,15056.602952640002,117.79300617000263,50705.75820168001 2025-12-26,17:40:36.000,360,11115176,-795,0,1766770835,15056.576007399992,117.8634974700035,50705.68833048001 2025-12-26,17:40:37.000,360,11115183,-795,0,1766770836,15056.555798469992,117.89169399000093,50705.667369120005 2025-12-26,17:40:38.000,360,11115169,-795,0,1766770837,15056.562534780001,117.90579224999965,50705.59051080001 2025-12-26,17:40:39.000,360,11115143,-795,0,1766770838,15056.515380609992,117.93398877000436,50705.64640776 2025-12-26,17:40:40.000,360,11115166,-795,0,1766770839,15056.448017509996,117.94103790000372,50705.450768400005 2025-12-26,17:40:41.000,360,11115119,-795,0,1766770840,15056.474962749991,117.94103790000372,50705.50666536 2025-12-26,17:40:42.000,360,11115221,-795,0,1766770841,15056.495171679991,117.96923442000116,50705.6254464 2025-12-26,17:40:43.000,360,11115100,-795,0,1766770842,15056.569271089997,118.01857833000395,50705.63243352 2025-12-26,17:40:44.000,360,11115174,-795,0,1766770843,15056.589480019997,118.07497136999882,50705.70929184001 2025-12-26,17:40:45.000,360,11115192,-795,0,1766770844,15056.616425259992,118.06792223999946,50705.68833048001 2025-12-26,17:40:46.000,360,11115180,-795,0,1766770845,15056.609688949997,118.13136441000097,50705.66038200001 2025-12-26,17:40:47.000,360,11115067,-795,0,1766770846,15056.636634189992,118.16661005999777,50705.63942064001 2025-12-26,17:40:48.000,360,11115142,-795,0,1766770847,15056.650106809997,118.18070832000376,50705.72326608 2025-12-26,17:40:49.000,360,11115186,-795,0,1766770848,15056.636634189992,118.18775745000312,50705.59051080001 2025-12-26,17:40:50.000,360,11115165,-795,0,1766770849,15056.549062159997,118.18070832000376,50705.36692296 2025-12-26,17:40:51.000,360,11115119,-795,0,1766770850,15056.515380609992,118.18070832000376,50705.43679416 2025-12-26,17:40:52.000,360,11115211,-795,0,1766770851,15056.623161570002,118.23005222999927,50705.66038200001 2025-12-26,17:40:53.000,360,11115212,-795,0,1766770852,15056.643370500002,118.25824875000399,50705.6953176 2025-12-26,17:40:54.000,360,11115205,-795,0,1766770853,15056.656843119992,118.24415048999799,50705.64640776 2025-12-26,17:40:55.000,360,11115168,-795,0,1766770854,15056.596216329992,118.2723470100027,50705.618459280005 2025-12-26,17:40:56.000,360,11115140,-795,0,1766770855,15056.609688949997,118.32874005000485,50705.6254464 2025-12-26,17:40:57.000,360,11115195,-795,0,1766770856,15056.562534780001,118.35693657000229,50705.569549440006 2025-12-26,17:40:58.000,360,11115119,-795,0,1766770857,15056.501907990001,118.30054353000014,50705.63942064001 2025-12-26,17:40:59.000,360,11115107,-795,0,1766770858,15056.508644299996,118.34283831000357,50705.65339488 2025-12-26,17:41:00.000,360,11115133,-795,0,1766770859,15056.373918099991,118.4203787400038,50705.40884568 2025-12-26,17:41:01.000,360,11115126,-795,0,1766770860,15056.367181789996,118.44152613000188,50705.39487144001 2025-12-26,17:41:02.000,360,11115173,-715,0,1766770861,15056.468226439996,118.48382090999803,50705.667369120005 2025-12-26,17:41:03.000,360,11115174,-795,0,1766770862,15056.434544889991,118.51201743000274,50705.63942064001 2025-12-26,17:41:04.000,360,11115142,-635,0,1766770863,15056.441281200001,118.57545960000425,50705.667369120005 2025-12-26,17:41:05.000,360,11115186,-795,0,1766770864,15056.414335959991,118.61070525000105,50705.61147216001 2025-12-26,17:41:06.000,360,11115162,-755,0,1766770865,15056.35370916999,118.70939306999935,50705.59051080001 2025-12-26,17:41:07.000,360,11115167,-795,0,1766770866,15056.38065441,118.72349132999807,50705.61147216001 2025-12-26,17:41:08.000,360,11115206,-795,0,1766770867,15056.34023655,118.77988437000022,50705.52762672 2025-12-26,17:41:09.000,360,11115143,-795,0,1766770868,15056.29981869,118.87152305999916,50705.61147216001 2025-12-26,17:41:10.000,360,11115193,-795,0,1766770869,15056.225719279995,118.90676871000323,50705.40884568 2025-12-26,17:41:11.000,360,11115093,-795,0,1766770870,15056.225719279995,119.0125056600009,50705.40884568 2025-12-26,17:41:12.000,360,11115193,-795,0,1766770871,15056.33350023999,119.0759478300024,50705.68833048001 2025-12-26,17:41:13.000,360,11115185,-795,0,1766770872,15056.266137139995,119.15348826000263,50705.72326608 2025-12-26,17:41:14.000,360,11115188,-795,0,1766770873,15056.35370916999,119.23102869000286,50705.716278960004 2025-12-26,17:41:15.000,360,11115128,-795,0,1766770874,15056.32002762,119.2592252100003,50705.70230472 2025-12-26,17:41:16.000,360,11115211,-795,0,1766770875,15056.31329130999,119.30856912000309,50705.70230472 2025-12-26,17:41:17.000,360,11115181,-795,0,1766770876,15056.36044548,119.3226673800018,50705.68134336 2025-12-26,17:41:18.000,360,11115227,-795,0,1766770877,15056.306554999996,119.3579130299986,50705.70929184001 2025-12-26,17:41:19.000,360,11115126,-795,0,1766770878,15056.29981869,119.39315868000267,50705.68134336 2025-12-26,17:41:20.000,360,11115197,-715,0,1766770879,15056.29308237999,119.37906042000395,50705.59051080001 2025-12-26,17:41:21.000,360,11115170,-795,0,1766770880,15056.25266451999,119.39315868000267,50705.58352368 2025-12-26,17:41:22.000,360,11115194,-795,0,1766770881,15056.27960976,119.40020781000203,50705.70929184001 2025-12-26,17:41:23.000,360,11115140,-795,0,1766770882,15056.21898297,119.3720112900046,50705.618459280005 2025-12-26,17:41:24.000,360,11115189,-795,0,1766770883,15056.21224665999,119.36496215999796,50705.72326608 2025-12-26,17:41:25.000,360,11115165,-795,0,1766770884,15056.19203772999,119.30151999000373,50705.786150160005 2025-12-26,17:41:26.000,360,11115214,-795,0,1766770885,15056.15835618,119.3226673800018,50705.786150160005 2025-12-26,17:41:27.000,360,11115156,-795,0,1766770886,15056.13141093999,119.28037259999837,50705.765188800004 2025-12-26,17:41:28.000,360,11115198,-795,0,1766770887,15056.09099307999,119.2239795600035,50705.79313728 2025-12-26,17:41:29.000,360,11115198,-795,0,1766770888,15056.13141093999,119.23102869000286,50705.75820168001 2025-12-26,17:41:30.000,360,11115204,-755,0,1766770889,15056.01689367,119.17463565000071,50705.61147216001 2025-12-26,17:41:31.000,360,11115107,-795,0,1766770890,15056.01689367,119.13939000000391,50705.5555752 2025-12-26,17:41:32.000,360,11115189,-795,0,1766770891,15056.07752046,119.12529173999792,50705.82807288001 2025-12-26,17:41:33.000,360,11115213,-795,0,1766770892,15056.0371026,119.06184957000369,50705.82108576 2025-12-26,17:41:34.000,360,11115198,-635,0,1766770893,15056.043838909995,119.03365304999897,50705.77217592 2025-12-26,17:41:35.000,360,11115075,-795,0,1766770894,15056.03036628999,118.9772600100041,50705.75820168001 2025-12-26,17:41:36.000,360,11115161,-795,0,1766770895,15056.05057521999,118.94201436000003,50705.79313728 2025-12-26,17:41:37.000,360,11115194,-795,0,1766770896,15056.003421049994,118.88562131999788,50705.74422744 2025-12-26,17:41:38.000,360,11115186,-795,0,1766770897,15055.92932163999,118.85037567000109,50705.72326608 2025-12-26,17:41:39.000,360,11115091,-795,0,1766770898,15055.97647581,118.78693349999958,50705.765188800004 2025-12-26,17:41:40.000,360,11115159,-795,0,1766770899,15055.90911270999,118.8010317599983,50705.569549440006 2025-12-26,17:41:41.000,360,11115119,-795,0,1766770900,15055.888903779989,118.77283524000086,50705.60448504 2025-12-26,17:41:42.000,360,11115208,-795,0,1766770901,15056.01015735999,118.77988437000022,50705.82108576 2025-12-26,17:41:43.000,360,11115182,-795,0,1766770902,15055.983212119994,118.77988437000022,50705.8001244 2025-12-26,17:41:44.000,360,11115238,-795,0,1766770903,15055.99668474,118.77988437000022,50705.87698272001 2025-12-26,17:41:45.000,360,11115189,-795,0,1766770904,15056.05057521999,118.77283524000086,50705.8699956 2025-12-26,17:41:46.000,360,11115191,-795,0,1766770905,15056.01015735999,118.79398262999894,50705.86300848 2025-12-26,17:41:47.000,360,11115127,-795,0,1766770906,15055.96973949999,118.82217915000365,50705.737240320006 2025-12-26,17:41:48.000,360,11115178,-795,0,1766770907,15055.942794259994,118.87152305999916,50705.73025320001 2025-12-26,17:41:49.000,360,11115233,-795,0,1766770908,15055.96973949999,118.82922828000301,50705.8001244 2025-12-26,17:41:50.000,360,11115235,-795,0,1766770909,15055.794595439998,118.84332654000173,50705.52063960001 2025-12-26,17:41:51.000,360,11115111,-795,0,1766770910,15055.740704959993,118.88562131999788,50705.380897200004 2025-12-26,17:41:52.000,360,11115210,-795,0,1766770911,15055.868694849989,118.93496523000067,50705.68833048001 2025-12-26,17:41:53.000,360,11115114,-795,0,1766770912,15055.821540679994,118.94906348999939,50705.70929184001 2025-12-26,17:41:54.000,360,11115148,-795,0,1766770913,15055.855222229999,118.99135827000282,50705.716278960004 2025-12-26,17:41:55.000,360,11115093,-795,0,1766770914,15055.835013299999,119.0477513099977,50705.70230472 2025-12-26,17:41:56.000,360,11115187,-795,0,1766770915,15055.828276989989,119.09709522000048,50705.6953176 2025-12-26,17:41:57.000,360,11115211,-795,0,1766770916,15055.868694849989,119.16053739000199,50705.75121456 2025-12-26,17:41:58.000,360,11115228,-795,0,1766770917,15055.781122819993,119.21693043000414,50705.77217592 2025-12-26,17:41:59.000,360,11115186,-795,0,1766770918,15055.787859129989,119.26627433999965,50705.82807288001 2025-12-26,17:42:00.000,360,11115125,-795,0,1766770919,15055.686814479988,119.28742172999773,50705.53461384 2025-12-26,17:42:01.000,360,11115182,-795,0,1766770920,15055.666605549988,119.31561825000244,50705.56256232001 2025-12-26,17:42:02.000,360,11115192,-795,0,1766770921,15055.700287099993,119.3720112900046,50705.67435624 2025-12-26,17:42:03.000,360,11115140,-795,0,1766770922,15055.713759719998,119.44250258999818,50705.63243352 2025-12-26,17:42:04.000,360,11115197,-795,0,1766770923,15055.700287099993,119.4706991100029,50705.63942064001 2025-12-26,17:42:05.000,360,11115208,-795,0,1766770924,15055.653132929998,119.44250258999818,50705.68134336 2025-12-26,17:42:06.000,360,11115178,-795,0,1766770925,15055.626187690003,119.42840432999947,50705.6254464 2025-12-26,17:42:07.000,360,11115125,-795,0,1766770926,15055.632923999998,119.44955172000482,50705.67435624 2025-12-26,17:42:08.000,360,11115181,-795,0,1766770927,15055.632923999998,119.46364998000354,50705.737240320006 2025-12-26,17:42:09.000,360,11115187,-675,0,1766770928,15055.585769830002,119.42135520000011,50705.737240320006 2025-12-26,17:42:10.000,360,11115234,-795,0,1766770929,15055.471252559997,119.43545345999883,50705.46474264 2025-12-26,17:42:11.000,360,11115117,-795,0,1766770930,15055.477988869992,119.42840432999947,50705.50666536 2025-12-26,17:42:12.000,360,11115205,-795,0,1766770931,15055.558824589993,119.46364998000354,50705.73025320001 2025-12-26,17:42:13.000,360,11115169,-795,0,1766770932,15055.552088279997,119.41430607000075,50705.77217592 2025-12-26,17:42:14.000,360,11115235,-675,0,1766770933,15055.552088279997,119.39315868000267,50705.73025320001 2025-12-26,17:42:15.000,360,11115096,-795,0,1766770934,15055.525143040002,119.3720112900046,50705.70230472 2025-12-26,17:42:16.000,360,11115175,-795,0,1766770935,15055.531879349997,119.27332346999901,50705.72326608 2025-12-26,17:42:17.000,360,11115191,-795,0,1766770936,15055.471252559997,119.27332346999901,50705.6254464 2025-12-26,17:42:18.000,360,11115215,-755,0,1766770937,15055.545351970002,119.26627433999965,50705.6254464 2025-12-26,17:42:19.000,360,11115129,-795,0,1766770938,15055.531879349997,119.19578303999879,50705.5555752 2025-12-26,17:42:20.000,360,11115190,-795,0,1766770939,15055.457779939992,119.14643913000327,50705.401858560006 2025-12-26,17:42:21.000,360,11115148,-795,0,1766770940,15055.572297209997,119.17463565000071,50705.52762672 2025-12-26,17:42:22.000,360,11115216,-795,0,1766770941,15055.646396619988,119.2239795600035,50705.73025320001 2025-12-26,17:42:23.000,360,11115148,-795,0,1766770942,15055.700287099993,119.18873390999943,50705.63942064001 2025-12-26,17:42:24.000,360,11115256,-795,0,1766770943,15055.740704959993,119.19578303999879,50705.64640776 2025-12-26,17:42:25.000,360,11115181,-795,0,1766770944,15055.808068059989,119.20283216999815,50705.61147216001 2025-12-26,17:42:26.000,360,11115233,-795,0,1766770945,15055.814804369998,119.24512695000158,50705.667369120005 2025-12-26,17:42:27.000,360,11115107,-795,0,1766770946,15055.835013299999,119.16053739000199,50705.6254464 2025-12-26,17:42:28.000,360,11115250,-795,0,1766770947,15055.821540679994,119.20988130000478,50705.57653656 2025-12-26,17:42:29.000,360,11115221,-635,0,1766770948,15055.848485919989,119.2239795600035,50705.51365248 2025-12-26,17:42:30.000,360,11115181,-795,0,1766770949,15055.794595439998,119.19578303999879,50705.3459616 2025-12-26,17:42:31.000,360,11115141,-795,0,1766770950,15055.787859129989,119.20283216999815,50705.40884568 2025-12-26,17:42:32.000,360,11115202,-795,0,1766770951,15055.902376399994,119.27332346999901,50705.597497920004 2025-12-26,17:42:33.000,360,11115244,-795,0,1766770952,15055.855222229999,119.28742172999773,50705.499678240005 2025-12-26,17:42:34.000,360,11115250,-795,0,1766770953,15055.861958539994,119.30151999000373,50705.58352368 2025-12-26,17:42:35.000,360,11115163,-795,0,1766770954,15055.861958539994,119.31561825000244,50705.52063960001 2025-12-26,17:42:36.000,360,11115195,-795,0,1766770955,15055.841749609994,119.32971651000116,50705.60448504 2025-12-26,17:42:37.000,360,11115240,-795,0,1766770956,15055.808068059989,119.34381476999988,50705.60448504 2025-12-26,17:42:38.000,360,11115244,-795,0,1766770957,15055.801331749994,119.36496215999796,50705.64640776 2025-12-26,17:42:39.000,360,11115124,-795,0,1766770958,15055.747441269988,119.39315868000267,50705.59051080001 2025-12-26,17:42:40.000,360,11115074,-795,0,1766770959,15055.626187690003,119.36496215999796,50705.380897200004 2025-12-26,17:42:41.000,360,11115162,-795,0,1766770960,15055.619451379993,119.45660085000418,50705.45775552 2025-12-26,17:42:42.000,360,11115238,-795,0,1766770961,15055.653132929998,119.49889563000033,50705.499678240005 2025-12-26,17:42:43.000,360,11115119,-795,0,1766770962,15055.565560900002,119.46364998000354,50705.429807040004 2025-12-26,17:42:44.000,360,11115191,-795,0,1766770963,15055.558824589993,119.52004301999841,50705.44378128001 2025-12-26,17:42:45.000,360,11115233,-755,0,1766770964,15055.518406729992,119.54823954000312,50705.5555752 2025-12-26,17:42:46.000,360,11115228,-795,0,1766770965,15055.545351970002,119.54823954000312,50705.50666536 2025-12-26,17:42:47.000,360,11115155,-795,0,1766770966,15055.552088279997,119.61168171000463,50705.499678240005 2025-12-26,17:42:48.000,360,11115188,-795,0,1766770967,15055.531879349997,119.63282910000271,50705.58352368 2025-12-26,17:42:49.000,360,11115217,-795,0,1766770968,15055.545351970002,119.61168171000463,50705.59051080001 2025-12-26,17:42:50.000,360,11115196,-795,0,1766770969,15055.410625769997,119.65397649000079,50705.213206320004 2025-12-26,17:42:51.000,360,11115108,-795,0,1766770970,15055.464516250002,119.69627127000422,50705.31801312 2025-12-26,17:42:52.000,360,11115171,-795,0,1766770971,15055.558824589993,119.72446779000165,50705.50666536 2025-12-26,17:42:53.000,360,11115247,-795,0,1766770972,15055.592506139998,119.77381170000444,50705.450768400005 2025-12-26,17:42:54.000,360,11115214,-795,0,1766770973,15055.632923999998,119.83725386999868,50705.5555752 2025-12-26,17:42:55.000,360,11115160,-795,0,1766770974,15055.707023409988,119.88659778000147,50705.49269112001 2025-12-26,17:42:56.000,360,11115208,-795,0,1766770975,15055.673341859998,119.97823647000041,50705.44378128001 2025-12-26,17:42:57.000,360,11115199,-795,0,1766770976,15055.680078169993,120.06987515999936,50705.50666536 2025-12-26,17:42:58.000,360,11115214,-795,0,1766770977,15055.686814479988,120.10512081000343,50705.44378128001 2025-12-26,17:42:59.000,360,11115092,-795,0,1766770978,15055.619451379993,120.18266124000365,50705.49269112001 2025-12-26,17:43:00.000,360,11115253,-795,0,1766770979,15055.471252559997,120.26020167000388,50705.19224496 2025-12-26,17:43:01.000,360,11115168,-795,0,1766770980,15055.531879349997,120.2742999300026,50705.262116160004 2025-12-26,17:43:02.000,360,11115207,-795,0,1766770981,15055.558824589993,120.32364383999811,50705.52063960001 2025-12-26,17:43:03.000,360,11115141,-795,0,1766770982,15055.545351970002,120.38003688000026,50705.53461384 2025-12-26,17:43:04.000,360,11115199,-795,0,1766770983,15055.504934110002,120.42233166000369,50705.499678240005 2025-12-26,17:43:05.000,360,11115179,-795,0,1766770984,15055.484725180002,120.47872469999857,50705.50666536 2025-12-26,17:43:06.000,360,11115199,-795,0,1766770985,15055.417362079992,120.45757731000049,50705.548588080004 2025-12-26,17:43:07.000,360,11115108,-795,0,1766770986,15055.397153149992,120.42233166000369,50705.569549440006 2025-12-26,17:43:08.000,360,11115209,-795,0,1766770987,15055.356735289992,120.40118426999834,50705.52762672 2025-12-26,17:43:09.000,360,11115212,-795,0,1766770988,15055.356735289992,120.40118426999834,50705.47871688 2025-12-26,17:43:10.000,360,11115215,-795,0,1766770989,15055.235481709991,120.34479123000347,50705.262116160004 2025-12-26,17:43:11.000,360,11115150,-795,0,1766770990,15055.188327539996,120.33069297000475,50705.429807040004 2025-12-26,17:43:12.000,360,11115200,-795,0,1766770991,15055.222009090001,120.32364383999811,50705.57653656 2025-12-26,17:43:13.000,360,11115136,-795,0,1766770992,15055.195063849991,120.30249645000004,50705.56256232001 2025-12-26,17:43:14.000,360,11115203,-795,0,1766770993,15055.255690639991,120.30249645000004,50705.63243352 2025-12-26,17:43:15.000,360,11115127,-795,0,1766770994,15055.228745399996,120.29544732000068,50705.57653656 2025-12-26,17:43:16.000,360,11115158,-795,0,1766770995,15055.222009090001,120.32364383999811,50705.64640776 2025-12-26,17:43:17.000,360,11115198,-795,0,1766770996,15055.235481709991,120.31659470999875,50705.67435624 2025-12-26,17:43:18.000,360,11115203,-795,0,1766770997,15055.235481709991,120.3377421000041,50705.70929184001 2025-12-26,17:43:19.000,360,11115148,-795,0,1766770998,15055.255690639991,120.34479123000347,50705.70230472 2025-12-26,17:43:20.000,360,11115149,-795,0,1766770999,15055.174854919991,120.31659470999875,50705.44378128001 2025-12-26,17:43:21.000,360,11115194,-795,0,1766771000,15055.282635880001,120.38708600999962,50705.52063960001 2025-12-26,17:43:22.000,360,11115196,-795,0,1766771001,15055.248954329996,120.32364383999811,50705.56256232001 2025-12-26,17:43:23.000,360,11115137,-795,0,1766771002,15055.248954329996,120.35184036000283,50705.63243352 2025-12-26,17:43:24.000,360,11115210,-795,0,1766771003,15055.248954329996,120.33069297000475,50705.68134336 2025-12-26,17:43:25.000,360,11115171,-795,0,1766771004,15055.222009090001,120.3377421000041,50705.60448504 2025-12-26,17:43:26.000,360,11115181,-795,0,1766771005,15055.228745399996,120.3095455799994,50705.5555752 2025-12-26,17:43:27.000,360,11115113,-795,0,1766771006,15055.188327539996,120.28839819000132,50705.52063960001 2025-12-26,17:43:28.000,360,11115221,-795,0,1766771007,15055.18159123,120.29544732000068,50705.61147216001 2025-12-26,17:43:29.000,360,11115175,-795,0,1766771008,15055.147909679996,120.32364383999811,50705.6254464 2025-12-26,17:43:30.000,360,11115199,-795,0,1766771009,15054.99971086,120.24610340999789,50705.429807040004 2025-12-26,17:43:31.000,360,11115099,-795,0,1766771010,15055.04012872,120.28134906000196,50705.52762672 2025-12-26,17:43:32.000,360,11115275,-795,0,1766771011,15055.14117337,120.26725080000324,50705.786150160005 2025-12-26,17:43:33.000,360,11115242,-795,0,1766771012,15055.14117337,120.29544732000068,50705.73025320001 2025-12-26,17:43:34.000,360,11115220,-795,0,1766771013,15055.1613823,120.3095455799994,50705.77217592 2025-12-26,17:43:35.000,360,11115131,-795,0,1766771014,15055.235481709991,120.3377421000041,50705.737240320006 2025-12-26,17:43:36.000,360,11115221,-795,0,1766771015,15055.208536469996,120.35184036000283,50705.80711152001 2025-12-26,17:43:37.000,360,11115227,-795,0,1766771016,15055.215272779991,120.34479123000347,50705.70230472 2025-12-26,17:43:38.000,360,11115184,-795,0,1766771017,15055.235481709991,120.36593862000154,50705.6953176 2025-12-26,17:43:39.000,360,11115128,-795,0,1766771018,15055.228745399996,120.35888949000218,50705.716278960004 2025-12-26,17:43:40.000,360,11115158,-795,0,1766771019,15055.195063849991,120.34479123000347,50705.60448504 2025-12-26,17:43:41.000,360,11115195,-795,0,1766771020,15055.168118609996,120.3377421000041,50705.46474264 2025-12-26,17:43:42.000,360,11115191,-795,0,1766771021,15055.275899569991,120.36593862000154,50705.70230472 2025-12-26,17:43:43.000,360,11115112,-795,0,1766771022,15055.215272779991,120.42233166000369,50705.65339488 2025-12-26,17:43:44.000,360,11115191,-795,0,1766771023,15055.235481709991,120.41528253000433,50705.6953176 2025-12-26,17:43:45.000,360,11115265,-795,0,1766771024,15055.255690639991,120.44347905000177,50705.68833048001 2025-12-26,17:43:46.000,360,11115168,-795,0,1766771025,15055.296108499992,120.45757731000049,50705.66038200001 2025-12-26,17:43:47.000,360,11115129,-795,0,1766771026,15055.262426950001,120.45757731000049,50705.65339488 2025-12-26,17:43:48.000,360,11115224,-795,0,1766771027,15055.323053740001,120.49282296000456,50705.56256232001 2025-12-26,17:43:49.000,360,11115222,-795,0,1766771028,15055.282635880001,120.51397035000264,50705.569549440006 2025-12-26,17:43:50.000,360,11115236,-755,0,1766771029,15055.248954329996,120.49282296000456,50705.311026 2025-12-26,17:43:51.000,360,11115155,-795,0,1766771030,15055.275899569991,120.48577382999792,50705.37391008001 2025-12-26,17:43:52.000,360,11115216,-795,0,1766771031,15055.336526359992,120.46462643999985,50705.57653656 2025-12-26,17:43:53.000,360,11115230,-795,0,1766771032,15055.309581119996,120.45052818000113,50705.49269112001 2025-12-26,17:43:54.000,360,11115230,-795,0,1766771033,15055.275899569991,120.41528253000433,50705.548588080004 2025-12-26,17:43:55.000,360,11115147,-795,0,1766771034,15055.282635880001,120.42233166000369,50705.51365248 2025-12-26,17:43:56.000,360,11115150,-795,0,1766771035,15055.269163259996,120.42938079000305,50705.429807040004 2025-12-26,17:43:57.000,360,11115126,-795,0,1766771036,15055.282635880001,120.42938079000305,50705.485704 2025-12-26,17:43:58.000,360,11115215,-795,0,1766771037,15055.289372189996,120.48577382999792,50705.51365248 2025-12-26,17:43:59.000,360,11115141,-715,0,1766771038,15055.248954329996,120.49987209000392,50705.485704 2025-12-26,17:44:00.000,360,11115146,-795,0,1766771039,15055.1613823,120.52806861000136,50705.29006464 2025-12-26,17:44:01.000,360,11115203,-795,0,1766771040,15055.242218020001,120.61265817000094,50705.45775552 2025-12-26,17:44:02.000,360,11115223,-795,0,1766771041,15055.316317429992,120.65495295000437,50705.52762672 2025-12-26,17:44:03.000,360,11115121,-795,0,1766771042,15055.302844810001,120.63380555999902,50705.429807040004 2025-12-26,17:44:04.000,360,11115209,-795,0,1766771043,15055.316317429992,120.66905121000309,50705.47871688 2025-12-26,17:44:05.000,360,11115206,-795,0,1766771044,15055.296108499992,120.67610034000245,50705.44378128001 2025-12-26,17:44:06.000,360,11115203,-795,0,1766771045,15055.309581119996,120.69019860000117,50705.485704 2025-12-26,17:44:07.000,360,11115085,-795,0,1766771046,15055.316317429992,120.66200208000373,50705.47871688 2025-12-26,17:44:08.000,360,11115221,-795,0,1766771047,15055.302844810001,120.66200208000373,50705.51365248 2025-12-26,17:44:09.000,360,11115206,-795,0,1766771048,15055.343262670001,120.64790381999774,50705.54160096001 2025-12-26,17:44:10.000,360,11115189,-795,0,1766771049,15055.269163259996,120.68314947000181,50705.31801312 2025-12-26,17:44:11.000,360,11115121,-795,0,1766771050,15055.316317429992,120.67610034000245,50705.35294872001 2025-12-26,17:44:12.000,360,11115191,-675,0,1766771051,15055.383680530002,120.66905121000309,50705.548588080004 2025-12-26,17:44:13.000,360,11115173,-795,0,1766771052,15055.410625769997,120.72544424999796,50705.53461384 2025-12-26,17:44:14.000,360,11115211,-755,0,1766771053,15055.437571009992,120.7677390300014,50705.569549440006 2025-12-26,17:44:15.000,360,11115079,-795,0,1766771054,15055.484725180002,120.81003381000482,50705.597497920004 2025-12-26,17:44:16.000,360,11115197,-795,0,1766771055,15055.471252559997,120.81708294000418,50705.6254464 2025-12-26,17:44:17.000,360,11115249,-795,0,1766771056,15055.491461489997,120.81003381000482,50705.569549440006 2025-12-26,17:44:18.000,360,11115236,-795,0,1766771057,15055.498197799992,120.85232859000098,50705.618459280005 2025-12-26,17:44:19.000,360,11115164,-795,0,1766771058,15055.504934110002,120.90167250000377,50705.51365248 2025-12-26,17:44:20.000,360,11115114,-795,0,1766771059,15055.457779939992,120.91577076000249,50705.33897448 2025-12-26,17:44:21.000,360,11115231,-795,0,1766771060,15055.491461489997,120.91577076000249,50705.46474264 2025-12-26,17:44:22.000,360,11115206,-795,0,1766771061,15055.511670419997,120.92281989000185,50705.44378128001 2025-12-26,17:44:23.000,360,11115154,-795,0,1766771062,15055.558824589993,120.99331119000271,50705.45775552 2025-12-26,17:44:24.000,360,11115226,-795,0,1766771063,15055.558824589993,120.95101640999928,50705.51365248 2025-12-26,17:44:25.000,360,11115152,-715,0,1766771064,15055.565560900002,120.9298690200012,50705.45775552 2025-12-26,17:44:26.000,360,11115204,-795,0,1766771065,15055.619451379993,120.90872163000313,50705.54160096001 2025-12-26,17:44:27.000,360,11115172,-795,0,1766771066,15055.646396619988,120.90872163000313,50705.485704 2025-12-26,17:44:28.000,360,11115171,-795,0,1766771067,15055.639660309993,120.89462337000441,50705.53461384 2025-12-26,17:44:29.000,360,11115207,-795,0,1766771068,15055.693550789998,120.87347597999906,50705.548588080004 2025-12-26,17:44:30.000,360,11115209,-795,0,1766771069,15055.558824589993,120.84527946000162,50705.29006464 2025-12-26,17:44:31.000,360,11115159,-795,0,1766771070,15055.599242449993,120.88757423999778,50705.29705176 2025-12-26,17:44:32.000,360,11115189,-795,0,1766771071,15055.673341859998,120.88052510999842,50705.45775552 2025-12-26,17:44:33.000,360,11115202,-795,0,1766771072,15055.646396619988,120.88757423999778,50705.5555752 2025-12-26,17:44:34.000,360,11115194,-795,0,1766771073,15055.639660309993,120.85937772000034,50705.485704 2025-12-26,17:44:35.000,360,11115122,-795,0,1766771074,15055.612715069998,120.95101640999928,50705.548588080004 2025-12-26,17:44:36.000,360,11115227,-795,0,1766771075,15055.632923999998,120.965114669998,50705.59051080001 2025-12-26,17:44:37.000,360,11115241,-795,0,1766771076,15055.619451379993,120.97216380000464,50705.597497920004 2025-12-26,17:44:38.000,360,11115272,-795,0,1766771077,15055.565560900002,120.93691815000057,50705.548588080004 2025-12-26,17:44:39.000,360,11115157,-795,0,1766771078,15055.605978760002,120.95806553999864,50705.5555752 2025-12-26,17:44:40.000,360,11115154,-795,0,1766771079,15055.430834699997,120.9298690200012,50705.31801312 2025-12-26,17:44:41.000,360,11115208,-795,0,1766771080,15055.403889460002,120.95101640999928,50705.3459616 2025-12-26,17:44:42.000,360,11115237,-795,0,1766771081,15055.349998979997,120.91577076000249,50705.36692296 2025-12-26,17:44:43.000,360,11115134,-795,0,1766771082,15055.430834699997,120.9298690200012,50705.65339488 2025-12-26,17:44:44.000,360,11115246,-795,0,1766771083,15055.336526359992,120.93691815000057,50705.63243352 2025-12-26,17:44:45.000,360,11115270,-795,0,1766771084,15055.437571009992,120.93691815000057,50705.667369120005 2025-12-26,17:44:46.000,360,11115212,-795,0,1766771085,15055.403889460002,120.9298690200012,50705.618459280005 2025-12-26,17:44:47.000,360,11115154,-795,0,1766771086,15055.397153149992,120.93691815000057,50705.57653656 2025-12-26,17:44:48.000,360,11115208,-795,0,1766771087,15055.403889460002,120.979212930004,50705.716278960004 2025-12-26,17:44:49.000,360,11115118,-795,0,1766771088,15055.410625769997,120.90872163000313,50705.597497920004 2025-12-26,17:44:50.000,360,11115270,-795,0,1766771089,15055.309581119996,120.89462337000441,50705.42281992001 2025-12-26,17:44:51.000,360,11115151,-795,0,1766771090,15055.316317429992,120.85937772000034,50705.52063960001 2025-12-26,17:44:52.000,360,11115171,-795,0,1766771091,15055.410625769997,120.83823033000226,50705.70929184001 2025-12-26,17:44:53.000,360,11115241,-795,0,1766771092,15055.397153149992,120.78888641999947,50705.68134336 2025-12-26,17:44:54.000,360,11115236,-795,0,1766771093,15055.336526359992,120.75364077000268,50705.667369120005 2025-12-26,17:44:55.000,360,11115179,-795,0,1766771094,15055.323053740001,120.73954251000396,50705.6953176 2025-12-26,17:44:56.000,360,11115207,-795,0,1766771095,15055.302844810001,120.68314947000181,50705.73025320001 2025-12-26,17:44:57.000,360,11115197,-795,0,1766771096,15055.343262670001,120.66200208000373,50705.667369120005 2025-12-26,17:44:58.000,360,11115233,-715,0,1766771097,15055.309581119996,120.63380555999902,50705.786150160005 2025-12-26,17:44:59.000,360,11115123,-795,0,1766771098,15055.289372189996,120.62675642999966,50705.70230472 2025-12-26,17:45:00.000,360,11115160,-795,0,1766771099,15055.188327539996,120.5844616500035,50705.47871688 2025-12-26,17:45:01.000,360,11115264,-795,0,1766771100,15055.242218020001,120.54216687000007,50705.5555752 2025-12-26,17:45:02.000,360,11115229,-795,0,1766771101,15055.248954329996,120.57036339000479,50705.64640776 2025-12-26,17:45:03.000,360,11115176,-795,0,1766771102,15055.215272779991,120.50692122000328,50705.6953176 2025-12-26,17:45:04.000,360,11115222,-795,0,1766771103,15055.255690639991,120.44347905000177,50705.6254464 2025-12-26,17:45:05.000,360,11115216,-795,0,1766771104,15055.323053740001,120.40118426999834,50705.72326608 2025-12-26,17:45:06.000,360,11115209,-795,0,1766771105,15055.343262670001,120.35184036000283,50705.68833048001 2025-12-26,17:45:07.000,360,11115184,-795,0,1766771106,15055.356735289992,120.32364383999811,50705.70929184001 2025-12-26,17:45:08.000,360,11115194,-795,0,1766771107,15055.390416839997,120.29544732000068,50705.75820168001 2025-12-26,17:45:09.000,360,11115172,-795,0,1766771108,15055.363471600002,120.26020167000388,50705.77217592 2025-12-26,17:45:10.000,360,11115148,-795,0,1766771109,15055.316317429992,120.21085776000109,50705.54160096001 2025-12-26,17:45:11.000,360,11115100,-795,0,1766771110,15055.296108499992,120.21790689000045,50705.43679416 2025-12-26,17:45:12.000,360,11115230,-795,0,1766771111,15055.296108499992,120.18266124000365,50705.47172976001 2025-12-26,17:45:13.000,360,11115167,-795,0,1766771112,15055.316317429992,120.16856297999766,50705.52063960001 2025-12-26,17:45:14.000,360,11115229,-795,0,1766771113,15055.417362079992,120.19675950000237,50705.70230472 2025-12-26,17:45:15.000,360,11115158,-795,0,1766771114,15055.363471600002,120.1615138499983,50705.66038200001 2025-12-26,17:45:16.000,360,11115230,-795,0,1766771115,15055.323053740001,120.14036646000022,50705.66038200001 2025-12-26,17:45:17.000,360,11115222,-795,0,1766771116,15055.343262670001,120.14036646000022,50705.67435624 2025-12-26,17:45:18.000,360,11115256,-795,0,1766771117,15055.302844810001,120.14036646000022,50705.6254464 2025-12-26,17:45:19.000,360,11115134,-795,0,1766771118,15055.228745399996,120.07692428999871,50705.618459280005 2025-12-26,17:45:20.000,360,11115268,-795,0,1766771119,15055.14117337,120.0275803800032,50705.45775552 2025-12-26,17:45:21.000,360,11115206,-795,0,1766771120,15055.154645989991,119.98528559999977,50705.50666536 2025-12-26,17:45:22.000,360,11115221,-715,0,1766771121,15055.228745399996,119.98528559999977,50705.786150160005 2025-12-26,17:45:23.000,360,11115162,-795,0,1766771122,15055.20180016,119.95708908000233,50705.70929184001 2025-12-26,17:45:24.000,360,11115196,-795,0,1766771123,15055.269163259996,119.97118734000105,50705.716278960004 2025-12-26,17:45:25.000,360,11115194,-795,0,1766771124,15055.208536469996,120.00643298999785,50705.77916304001 2025-12-26,17:45:26.000,360,11115251,-795,0,1766771125,15055.215272779991,119.99233472999913,50705.73025320001 2025-12-26,17:45:27.000,360,11115157,-795,0,1766771126,15055.228745399996,119.99938385999849,50705.667369120005 2025-12-26,17:45:28.000,360,11115164,-795,0,1766771127,15055.188327539996,119.94299082000362,50705.68134336 2025-12-26,17:45:29.000,360,11115203,-795,0,1766771128,15055.275899569991,119.94299082000362,50705.70929184001 2025-12-26,17:45:30.000,360,11115223,-795,0,1766771129,15055.168118609996,119.9288925600049,50705.56256232001 2025-12-26,17:45:31.000,360,11115172,-795,0,1766771130,15055.13443705999,119.85840126000403,50705.51365248 2025-12-26,17:45:32.000,360,11115189,-795,0,1766771131,15055.195063849991,119.85840126000403,50705.59051080001 2025-12-26,17:45:33.000,360,11115156,-795,0,1766771132,15055.222009090001,119.85840126000403,50705.6953176 2025-12-26,17:45:34.000,360,11115150,-795,0,1766771133,15055.222009090001,119.80905735000124,50705.765188800004 2025-12-26,17:45:35.000,360,11115153,-795,0,1766771134,15055.188327539996,119.82315560999996,50705.68134336 2025-12-26,17:45:36.000,360,11115222,-795,0,1766771135,15055.195063849991,119.78790996000316,50705.75820168001 2025-12-26,17:45:37.000,360,11115223,-795,0,1766771136,15055.188327539996,119.80905735000124,50705.73025320001 2025-12-26,17:45:38.000,360,11115226,-755,0,1766771137,15055.147909679996,119.7808608300038,50705.77217592 2025-12-26,17:45:39.000,360,11115168,-715,0,1766771138,15055.13443705999,119.77381170000444,50705.75121456 2025-12-26,17:45:40.000,360,11115126,-795,0,1766771139,15055.03339240999,119.72446779000165,50705.45775552 2025-12-26,17:45:41.000,360,11115248,-795,0,1766771140,15055.01318347999,119.74561517999973,50705.49269112001 2025-12-26,17:45:42.000,360,11115225,-795,0,1766771141,15055.09401919999,119.75266430999909,50705.68134336 2025-12-26,17:45:43.000,360,11115136,-795,0,1766771142,15055.03339240999,119.73151692000101,50705.68134336 2025-12-26,17:45:44.000,360,11115171,-795,0,1766771143,15054.97276561999,119.70332040000358,50705.58352368 2025-12-26,17:45:45.000,360,11115268,-795,0,1766771144,15054.95255668999,119.75266430999909,50705.548588080004 2025-12-26,17:45:46.000,360,11115202,-795,0,1766771145,15054.91213882999,119.74561517999973,50705.5555752 2025-12-26,17:45:47.000,360,11115140,-795,0,1766771146,15054.925611449995,119.7808608300038,50705.548588080004 2025-12-26,17:45:48.000,360,11115242,-795,0,1766771147,15054.93908407,119.80905735000124,50705.68833048001 2025-12-26,17:45:49.000,360,11115163,-795,0,1766771148,15054.905402519995,119.85840126000403,50705.63243352 2025-12-26,17:45:50.000,360,11115196,-795,0,1766771149,15054.77067631999,119.83725386999868,50705.29705176 2025-12-26,17:45:51.000,360,11115107,-795,0,1766771150,15054.804357869994,119.90774516999954,50705.401858560006 2025-12-26,17:45:52.000,360,11115182,-795,0,1766771151,15054.95255668999,119.92184342999826,50705.66038200001 2025-12-26,17:45:53.000,360,11115231,-795,0,1766771152,15054.93234775999,119.99938385999849,50705.59051080001 2025-12-26,17:45:54.000,360,11115191,-795,0,1766771153,15054.85824835,120.02053125000384,50705.5555752 2025-12-26,17:45:55.000,360,11115129,-795,0,1766771154,15054.87172096999,120.03462951000256,50705.50666536 2025-12-26,17:45:56.000,360,11115218,-795,0,1766771155,15054.83130310999,120.03462951000256,50705.59051080001 2025-12-26,17:45:57.000,360,11115158,-795,0,1766771156,15054.89866621,120.06987515999936,50705.57653656 2025-12-26,17:45:58.000,360,11115182,-795,0,1766771157,15054.885193589995,120.15446471999894,50705.59051080001 2025-12-26,17:45:59.000,360,11115110,-795,0,1766771158,15054.91887514,120.1756121100043,50705.6254464 2025-12-26,17:46:00.000,360,11115099,-795,0,1766771159,15054.83130310999,120.23200514999917,50705.39487144001 2025-12-26,17:46:01.000,360,11115164,-795,0,1766771160,15054.79762156,120.28134906000196,50705.40884568 2025-12-26,17:46:02.000,360,11115171,-795,0,1766771161,15054.89192989999,120.3377421000041,50705.67435624 2025-12-26,17:46:03.000,360,11115292,-795,0,1766771162,15054.844775729995,120.3729877500009,50705.64640776 2025-12-26,17:46:04.000,360,11115253,-795,0,1766771163,15054.804357869994,120.42938079000305,50705.667369120005 2025-12-26,17:46:05.000,360,11115188,-795,0,1766771164,15054.784148939994,120.48577382999792,50705.70929184001 2025-12-26,17:46:06.000,360,11115225,-795,0,1766771165,15054.77067631999,120.53511774000071,50705.68134336 2025-12-26,17:46:07.000,360,11115095,-795,0,1766771166,15054.71004952999,120.59151078000286,50705.6953176 2025-12-26,17:46:08.000,360,11115135,-795,0,1766771167,15054.676367979999,120.69019860000117,50705.6254464 2025-12-26,17:46:09.000,360,11115141,-795,0,1766771168,15054.662895359994,120.69019860000117,50705.70929184001 2025-12-26,17:46:10.000,360,11115151,-795,0,1766771169,15054.507960229988,120.73954251000396,50705.44378128001 2025-12-26,17:46:11.000,360,11115137,-795,0,1766771170,15054.548378089989,120.7677390300014,50705.58352368 2025-12-26,17:46:12.000,360,11115162,-795,0,1766771171,15054.568587019989,120.80298467999819,50705.72326608 2025-12-26,17:46:13.000,360,11115153,-795,0,1766771172,15054.514696539998,120.90167250000377,50705.667369120005 2025-12-26,17:46:14.000,360,11115175,-795,0,1766771173,15054.454069749998,120.90872163000313,50705.70230472 2025-12-26,17:46:15.000,360,11115111,-795,0,1766771174,15054.427124509988,120.97216380000464,50705.75820168001 2025-12-26,17:46:16.000,360,11115134,-795,0,1766771175,15054.413651889998,120.99331119000271,50705.81409864 2025-12-26,17:46:17.000,360,11115177,-795,0,1766771176,15054.406915580003,121.02150771000015,50705.82108576 2025-12-26,17:46:18.000,360,11115198,-795,0,1766771177,15054.353025099997,121.06380249000358,50705.8001244 2025-12-26,17:46:19.000,360,11115123,-795,0,1766771178,15054.346288790002,121.0779007500023,50705.77916304001 2025-12-26,17:46:20.000,360,11115161,-795,0,1766771179,15054.218298899992,121.07085162000294,50705.6254464 2025-12-26,17:46:21.000,360,11115187,-795,0,1766771180,15054.245244140002,121.04265509999823,50705.6953176 2025-12-26,17:46:22.000,360,11115204,-795,0,1766771181,15054.305870930002,121.04970423000486,50705.89794408001 2025-12-26,17:46:23.000,360,11115125,-795,0,1766771182,15054.265453070002,121.04970423000486,50705.883969840004 2025-12-26,17:46:24.000,360,11115195,-795,0,1766771183,15054.211562589997,121.03560596999887,50705.82108576 2025-12-26,17:46:25.000,360,11115197,-795,0,1766771184,15054.218298899992,120.965114669998,50705.8699956 2025-12-26,17:46:26.000,360,11115204,-795,0,1766771185,15054.191353659997,120.94396727999992,50705.84903424 2025-12-26,17:46:27.000,360,11115143,-795,0,1766771186,15054.265453070002,120.93691815000057,50705.8699956 2025-12-26,17:46:28.000,360,11115132,-795,0,1766771187,15054.312607239997,120.90167250000377,50705.883969840004 2025-12-26,17:46:29.000,360,11115174,-795,0,1766771188,15054.225035210002,120.93691815000057,50705.75121456 2025-12-26,17:46:40.000,360,11115094,-795,0,1766771199,15054.211562589997,120.7677390300014,50705.716278960004 2025-12-26,17:46:41.000,360,11115186,-795,0,1766771200,15054.258716759992,120.76068990000203,50705.85602136001 2025-12-26,17:46:42.000,360,11115230,-795,0,1766771201,15054.272189379997,120.78888641999947,50705.8001244 2025-12-26,17:46:43.000,360,11115174,-795,0,1766771202,15054.265453070002,120.78888641999947,50705.89794408001 2025-12-26,17:46:44.000,360,11115154,-795,0,1766771203,15054.265453070002,120.81003381000482,50705.87698272001 2025-12-26,17:46:45.000,360,11115207,-795,0,1766771204,15054.366497720002,120.83823033000226,50706.03069936 2025-12-26,17:46:46.000,360,11115225,-795,0,1766771205,15054.353025099997,120.81003381000482,50706.02371224001 2025-12-26,17:46:47.000,360,11115105,-795,0,1766771206,15054.353025099997,120.81003381000482,50706.002750880005 2025-12-26,17:46:48.000,360,11115269,-795,0,1766771207,15054.326079860002,120.84527946000162,50705.98877664 2025-12-26,17:46:49.000,360,11115224,-795,0,1766771208,15054.292398309997,120.79593554999883,50706.0796092 2025-12-26,17:46:50.000,360,11115142,-675,0,1766771209,15054.191353659997,120.77478816000075,50705.74422744 2025-12-26,17:46:51.000,360,11115108,-795,0,1766771210,15054.184617350002,120.75364077000268,50705.86300848 2025-12-26,17:46:52.000,360,11115111,-795,0,1766771211,15054.076836389992,120.72544424999796,50705.80711152001 2025-12-26,17:46:53.000,360,11115116,-795,0,1766771212,15054.157672109992,120.74659164000332,50705.904931200006 2025-12-26,17:46:54.000,360,11115146,-795,0,1766771213,15054.164408420002,120.68314947000181,50706.01672512 2025-12-26,17:46:55.000,360,11115100,-795,0,1766771214,15054.110517939996,120.65495295000437,50705.96082816 2025-12-26,17:46:56.000,360,11115206,-795,0,1766771215,15054.083572700001,120.64790381999774,50706.03069936 2025-12-26,17:46:57.000,360,11115208,-795,0,1766771216,15054.090309009996,120.59855991000222,50706.051660720004 2025-12-26,17:46:58.000,360,11115196,-795,0,1766771217,15054.043154840001,120.5844616500035,50705.99576376001 2025-12-26,17:46:59.000,360,11115130,-795,0,1766771218,15054.043154840001,120.6197073000003,50706.0796092 2025-12-26,17:47:00.000,360,11115151,-795,0,1766771219,15053.928637569996,120.53511774000071,50705.904931200006 2025-12-26,17:47:01.000,360,11115197,-795,0,1766771220,15053.888219709996,120.49987209000392,50705.8001244 2025-12-26,17:47:02.000,360,11115188,-795,0,1766771221,15054.002736980001,120.4716755699992,50706.14249328001 2025-12-26,17:47:03.000,360,11115139,-795,0,1766771222,15053.94211019,120.47872469999857,50706.08659632 2025-12-26,17:47:04.000,360,11115119,-795,0,1766771223,15053.90169233,120.47872469999857,50706.10755768 2025-12-26,17:47:05.000,360,11115224,-795,0,1766771224,15053.82085661,120.4716755699992,50706.03768648 2025-12-26,17:47:06.000,360,11115186,-795,0,1766771225,15053.76022982,120.48577382999792,50706.072622080006 2025-12-26,17:47:07.000,360,11115123,-795,0,1766771226,15053.74002089,120.46462643999985,50706.04467360001 2025-12-26,17:47:08.000,360,11115256,-795,0,1766771227,15053.71981196,120.44347905000177,50706.01672512 2025-12-26,17:47:09.000,360,11115196,-635,0,1766771228,15053.6793941,120.43642992000241,50706.04467360001 2025-12-26,17:47:10.000,360,11115219,-795,0,1766771229,15053.59855838,120.43642992000241,50705.82807288001 2025-12-26,17:47:11.000,360,11115141,-795,0,1766771230,15053.57834945,120.45052818000113,50705.80711152001 2025-12-26,17:47:12.000,360,11115164,-795,0,1766771231,15053.645712549995,120.48577382999792,50706.051660720004 2025-12-26,17:47:13.000,360,11115110,-795,0,1766771232,15053.645712549995,120.50692122000328,50706.03768648 2025-12-26,17:47:14.000,360,11115175,-795,0,1766771233,15053.665921479995,120.52806861000136,50706.03768648 2025-12-26,17:47:15.000,360,11115111,-795,0,1766771234,15053.665921479995,120.56331425999815,50705.97480240001 2025-12-26,17:47:16.000,360,11115197,-795,0,1766771235,15053.63897624,120.56331425999815,50706.04467360001 2025-12-26,17:47:17.000,360,11115215,-795,0,1766771236,15053.665921479995,120.62675642999966,50706.01672512 2025-12-26,17:47:18.000,360,11115230,-795,0,1766771237,15053.61876731,120.64790381999774,50705.904931200006 2025-12-26,17:47:19.000,360,11115160,-715,0,1766771238,15053.63897624,120.68314947000181,50705.99576376001 2025-12-26,17:47:20.000,360,11115185,-795,0,1766771239,15053.537931589999,120.62675642999966,50705.786150160005 2025-12-26,17:47:21.000,360,11115149,-795,0,1766771240,15053.517722659999,120.70429685999989,50705.75121456 2025-12-26,17:47:22.000,360,11115195,-795,0,1766771241,15053.59855838,120.74659164000332,50705.96082816 2025-12-26,17:47:23.000,360,11115116,-795,0,1766771242,15053.59855838,120.78183729000011,50705.89095696 2025-12-26,17:47:24.000,360,11115219,-795,0,1766771243,15053.625503619995,120.8311812000029,50706.02371224001 2025-12-26,17:47:25.000,360,11115185,-795,0,1766771244,15053.63897624,120.9298690200012,50705.96082816 2025-12-26,17:47:26.000,360,11115219,-795,0,1766771245,15053.625503619995,120.92281989000185,50706.002750880005 2025-12-26,17:47:27.000,360,11115160,-795,0,1766771246,15053.645712549995,120.97216380000464,50705.97480240001 2025-12-26,17:47:28.000,360,11115244,-795,0,1766771247,15053.686130409995,121.01445858000079,50705.97480240001 2025-12-26,17:47:29.000,360,11115197,-795,0,1766771248,15053.65244885999,121.06380249000358,50706.009738 2025-12-26,17:47:30.000,360,11115216,-795,0,1766771249,15053.53119527999,121.07085162000294,50705.65339488 2025-12-26,17:47:31.000,360,11115173,-795,0,1766771250,15053.524458969994,121.10609726999974,50705.75121456 2025-12-26,17:47:32.000,360,11115195,-795,0,1766771251,15053.605294689994,121.16953944000124,50705.91191832 2025-12-26,17:47:33.000,360,11115201,-675,0,1766771252,15053.605294689994,121.16953944000124,50705.84903424 2025-12-26,17:47:34.000,360,11115208,-795,0,1766771253,15053.537931589999,121.19773595999868,50705.8001244 2025-12-26,17:47:35.000,360,11115086,-795,0,1766771254,15053.55140420999,121.21183422000468,50705.81409864 2025-12-26,17:47:36.000,360,11115225,-795,0,1766771255,15053.55814052,121.28232551999827,50705.89095696 2025-12-26,17:47:37.000,360,11115222,-795,0,1766771256,15053.53119527999,121.3246203000017,50705.97480240001 2025-12-26,17:47:38.000,360,11115150,-795,0,1766771257,15053.524458969994,121.27527638999891,50705.98877664 2025-12-26,17:47:39.000,360,11115087,-795,0,1766771258,15053.484041109994,121.35281681999913,50705.85602136001 2025-12-26,17:47:40.000,360,11115120,-795,0,1766771259,15053.47056848999,121.40920986000128,50705.67435624 2025-12-26,17:47:41.000,360,11115208,-795,0,1766771260,15053.484041109994,121.50084855000023,50705.786150160005 2025-12-26,17:47:42.000,360,11115198,-795,0,1766771261,15053.517722659999,121.56429072000174,50705.883969840004 2025-12-26,17:47:43.000,360,11115161,-795,0,1766771262,15053.55814052,121.59248723999917,50705.87698272001 2025-12-26,17:47:44.000,360,11115200,-795,0,1766771263,15053.57834945,121.59248723999917,50705.89095696 2025-12-26,17:47:45.000,360,11115212,-795,0,1766771264,15053.524458969994,121.64183115000196,50705.87698272001 2025-12-26,17:47:46.000,360,11115229,-795,0,1766771265,15053.55814052,121.62773289000324,50705.92589256001 2025-12-26,17:47:47.000,360,11115126,-795,0,1766771266,15053.524458969994,121.62068376000389,50705.835060000005 2025-12-26,17:47:48.000,360,11115177,-795,0,1766771267,15053.51098634999,121.61363463000453,50705.84204712 2025-12-26,17:47:49.000,360,11115178,-795,0,1766771268,15053.524458969994,121.62068376000389,50705.82807288001 2025-12-26,17:47:50.000,360,11115202,-795,0,1766771269,15053.369523839989,121.65592941000068,50705.597497920004 2025-12-26,17:47:51.000,360,11115119,-795,0,1766771270,15053.443623249994,121.66297854000004,50705.667369120005 2025-12-26,17:47:52.000,360,11115150,-795,0,1766771271,15053.497513729999,121.69117506000475,50705.786150160005 2025-12-26,17:47:53.000,360,11115182,-795,0,1766771272,15053.47056848999,121.70527332000347,50705.79313728 2025-12-26,17:47:54.000,360,11115246,-795,0,1766771273,15053.403205389994,121.75461722999898,50705.737240320006 2025-12-26,17:47:55.000,360,11115175,-795,0,1766771274,15053.436886939999,121.78986288000306,50705.835060000005 2025-12-26,17:47:56.000,360,11115147,-795,0,1766771275,15053.457095869999,121.7828137500037,50705.835060000005 2025-12-26,17:47:57.000,360,11115200,-795,0,1766771276,15053.457095869999,121.81101027000113,50705.765188800004 2025-12-26,17:47:58.000,360,11115273,-795,0,1766771277,15053.436886939999,121.80396114000177,50705.72326608 2025-12-26,17:47:59.000,360,11115138,-795,0,1766771278,15053.416678009999,121.86740331000328,50705.72326608 2025-12-26,17:48:00.000,360,11115173,-795,0,1766771279,15053.382996459994,121.86740331000328,50705.47172976001 2025-12-26,17:48:01.000,360,11115214,-795,0,1766771280,15053.396469079998,121.87445244000264,50705.5555752 2025-12-26,17:48:02.000,360,11115245,-795,0,1766771281,15053.463832179994,121.881501570002,50705.6953176 2025-12-26,17:48:03.000,360,11115151,-795,0,1766771282,15053.436886939999,121.90969808999944,50705.737240320006 2025-12-26,17:48:04.000,360,11115217,-795,0,1766771283,15053.423414319994,121.9801893900003,50705.53461384 2025-12-26,17:48:05.000,360,11115215,-795,0,1766771284,15053.497513729999,122.01543504000438,50705.66038200001 2025-12-26,17:48:06.000,360,11115214,-795,0,1766771285,15053.403205389994,121.98723851999966,50705.72326608 2025-12-26,17:48:07.000,360,11115242,-795,0,1766771286,15053.403205389994,122.01543504000438,50705.65339488 2025-12-26,17:48:08.000,360,11115168,-675,0,1766771287,15053.389732769989,122.00838590999774,50705.70929184001 2025-12-26,17:48:09.000,360,11115116,-795,0,1766771288,15053.349314909989,122.00838590999774,50705.75820168001 2025-12-26,17:48:10.000,360,11115185,-795,0,1766771289,15053.207852399988,121.90264896000008,50705.40884568 2025-12-26,17:48:11.000,360,11115121,-795,0,1766771290,15053.261742879993,121.93084548000479,50705.548588080004 2025-12-26,17:48:12.000,360,11115151,-795,0,1766771291,15053.248270259988,121.86035418000392,50705.72326608 2025-12-26,17:48:13.000,360,11115213,-795,0,1766771292,15053.221325019993,121.88855070000136,50705.77217592 2025-12-26,17:48:14.000,360,11115241,-795,0,1766771293,15053.228061329988,121.82510852999985,50705.80711152001 2025-12-26,17:48:15.000,360,11115099,-795,0,1766771294,15053.180907159993,121.78986288000306,50705.786150160005 2025-12-26,17:48:16.000,360,11115191,-795,0,1766771295,15053.113544059997,121.7687154899977,50705.77217592 2025-12-26,17:48:17.000,360,11115217,-795,0,1766771296,15053.052917269997,121.76166635999834,50705.8001244 2025-12-26,17:48:18.000,360,11115189,-795,0,1766771297,15053.059653579992,121.73346984000091,50705.67435624 2025-12-26,17:48:19.000,360,11115122,-795,0,1766771298,15053.052917269997,121.72642071000155,50705.6953176 2025-12-26,17:48:20.000,360,11115167,-795,0,1766771299,15052.951872619997,121.71232245000283,50705.59051080001 2025-12-26,17:48:21.000,360,11115187,-795,0,1766771300,15052.951872619997,121.69117506000475,50705.65339488 2025-12-26,17:48:22.000,360,11115215,-795,0,1766771301,15053.019235719992,121.72642071000155,50705.737240320006 2025-12-26,17:48:23.000,360,11115091,-715,0,1766771302,15052.999026789992,121.71232245000283,50705.72326608 2025-12-26,17:48:24.000,360,11115209,-795,0,1766771303,15053.005763100002,121.72642071000155,50705.85602136001 2025-12-26,17:48:25.000,360,11115218,-795,0,1766771304,15052.945136310002,121.6700276699994,50705.81409864 2025-12-26,17:48:26.000,360,11115163,-795,0,1766771305,15052.985554170002,121.66297854000004,50705.81409864 2025-12-26,17:48:27.000,360,11115134,-755,0,1766771306,15052.992290479997,121.70527332000347,50705.80711152001 2025-12-26,17:48:28.000,360,11115210,-795,0,1766771307,15053.039444649992,121.73346984000091,50705.904931200006 2025-12-26,17:48:29.000,360,11115183,-795,0,1766771308,15053.039444649992,121.74756809999963,50705.786150160005 2025-12-26,17:48:30.000,360,11115244,-795,0,1766771309,15052.958608929992,121.74051897000027,50705.49269112001 2025-12-26,17:48:31.000,360,11115127,-795,0,1766771310,15052.972081549997,121.76166635999834,50705.5555752 2025-12-26,17:48:32.000,360,11115201,-795,0,1766771311,15053.012499409997,121.75461722999898,50705.716278960004 2025-12-26,17:48:33.000,360,11115255,-795,0,1766771312,15053.012499409997,121.74756809999963,50705.68134336 2025-12-26,17:48:34.000,360,11115225,-795,0,1766771313,15053.019235719992,121.74756809999963,50705.716278960004 2025-12-26,17:48:35.000,360,11115144,-795,0,1766771314,15052.951872619997,121.71937158000219,50705.66038200001 2025-12-26,17:48:36.000,360,11115224,-795,0,1766771315,15052.965345240002,121.72642071000155,50705.74422744 2025-12-26,17:48:37.000,360,11115185,-795,0,1766771316,15052.904718450001,121.73346984000091,50705.737240320006 2025-12-26,17:48:38.000,360,11115212,-795,0,1766771317,15052.864300590001,121.67707679999876,50705.82108576 2025-12-26,17:48:39.000,360,11115067,-795,0,1766771318,15052.830619039996,121.69117506000475,50705.786150160005 2025-12-26,17:48:40.000,360,11115180,-795,0,1766771319,15052.64200236,121.68412592999812,50705.59051080001 2025-12-26,17:48:41.000,360,11115176,-795,0,1766771320,15052.628529739995,121.6347820200026,50705.65339488 2025-12-26,17:48:42.000,360,11115244,-795,0,1766771321,15052.709365459996,121.71232245000283,50705.84903424 2025-12-26,17:48:43.000,360,11115149,-795,0,1766771322,15052.63526604999,121.6700276699994,50705.8001244 2025-12-26,17:48:44.000,360,11115233,-795,0,1766771323,15052.6015845,121.69117506000475,50705.86300848 2025-12-26,17:48:45.000,360,11115233,-795,0,1766771324,15052.63526604999,121.69822419000411,50705.835060000005 2025-12-26,17:48:46.000,360,11115216,-795,0,1766771325,15052.588111879995,121.70527332000347,50705.84903424 2025-12-26,17:48:47.000,360,11115138,-795,0,1766771326,15052.588111879995,121.71937158000219,50705.77916304001 2025-12-26,17:48:48.000,360,11115181,-795,0,1766771327,15052.608320809995,121.71937158000219,50705.80711152001 2025-12-26,17:48:49.000,360,11115141,-795,0,1766771328,15052.65547497999,121.71232245000283,50705.8001244 2025-12-26,17:48:50.000,360,11115244,-795,0,1766771329,15052.547694019995,121.71232245000283,50705.59051080001 2025-12-26,17:48:51.000,360,11115161,-795,0,1766771330,15052.567902949995,121.72642071000155,50705.6254464 2025-12-26,17:48:52.000,360,11115195,-795,0,1766771331,15052.67568390999,121.75461722999898,50705.87698272001 2025-12-26,17:48:53.000,360,11115208,-795,0,1766771332,15052.749783319996,121.7687154899977,50705.94685392001 2025-12-26,17:48:54.000,360,11115198,-795,0,1766771333,15052.790201179996,121.7687154899977,50705.91890544 2025-12-26,17:48:55.000,360,11115165,-795,0,1766771334,15052.796937489991,121.7687154899977,50705.883969840004 2025-12-26,17:48:56.000,360,11115171,-795,0,1766771335,15052.790201179996,121.7687154899977,50705.904931200006 2025-12-26,17:48:57.000,360,11115223,-795,0,1766771336,15052.803673800001,121.76166635999834,50705.81409864 2025-12-26,17:48:58.000,360,11115207,-795,0,1766771337,15052.830619039996,121.7828137500037,50705.786150160005 2025-12-26,17:48:59.000,360,11115122,-715,0,1766771338,15052.871036899996,121.82510852999985,50705.68134336 2025-12-26,17:49:00.000,360,11115182,-795,0,1766771339,15052.776728559991,121.7828137500037,50705.54160096001 2025-12-26,17:49:01.000,360,11115196,-795,0,1766771340,15052.864300590001,121.75461722999898,50705.67435624 2025-12-26,17:49:02.000,360,11115227,-795,0,1766771341,15052.918191069992,121.8180594000005,50705.75820168001 2025-12-26,17:49:03.000,360,11115163,-795,0,1766771342,15052.897982139992,121.81101027000113,50705.70230472 2025-12-26,17:49:04.000,360,11115166,-795,0,1766771343,15052.877773209992,121.79691201000242,50705.77217592 2025-12-26,17:49:05.000,360,11115220,-795,0,1766771344,15052.904718450001,121.80396114000177,50705.716278960004 2025-12-26,17:49:06.000,360,11115187,-795,0,1766771345,15052.958608929992,121.85330505000456,50705.84903424 2025-12-26,17:49:07.000,360,11115202,-635,0,1766771346,15052.978817859992,121.83215765999921,50705.84204712 2025-12-26,17:49:08.000,360,11115181,-795,0,1766771347,15052.958608929992,121.86035418000392,50705.89794408001 2025-12-26,17:49:09.000,360,11115222,-795,0,1766771348,15053.005763100002,121.79691201000242,50705.72326608 2025-12-26,17:49:10.000,360,11115258,-795,0,1766771349,15052.897982139992,121.7828137500037,50705.49269112001 2025-12-26,17:49:11.000,360,11115180,-795,0,1766771350,15052.978817859992,121.74051897000027,50705.52762672 2025-12-26,17:49:12.000,360,11115216,-795,0,1766771351,15053.039444649992,121.80396114000177,50705.765188800004 2025-12-26,17:49:13.000,360,11115205,-795,0,1766771352,15053.073126199997,121.74756809999963,50705.64640776 2025-12-26,17:49:14.000,360,11115226,-795,0,1766771353,15053.100071439992,121.67707679999876,50705.60448504 2025-12-26,17:49:15.000,360,11115154,-795,0,1766771354,15053.147225610002,121.72642071000155,50705.56256232001 2025-12-26,17:49:16.000,360,11115252,-795,0,1766771355,15053.201116089993,121.72642071000155,50705.65339488 2025-12-26,17:49:17.000,360,11115219,-795,0,1766771356,15053.228061329988,121.66297854000004,50705.66038200001 2025-12-26,17:49:18.000,360,11115160,-555,0,1766771357,15053.288688119988,121.65592941000068,50705.597497920004 2025-12-26,17:49:19.000,360,11115180,-795,0,1766771358,15053.315633359998,121.66297854000004,50705.6953176 2025-12-26,17:49:20.000,360,11115190,-715,0,1766771359,15053.133752989997,121.57838898000045,50705.42281992001 2025-12-26,17:49:21.000,360,11115261,-795,0,1766771360,15053.288688119988,121.57838898000045,50705.39487144001 2025-12-26,17:49:22.000,360,11115251,-795,0,1766771361,15053.409941699989,121.54314333000366,50705.65339488 2025-12-26,17:49:23.000,360,11115175,-795,0,1766771362,15053.409941699989,121.55724159000238,50705.618459280005 2025-12-26,17:49:24.000,360,11115227,-795,0,1766771363,15053.436886939999,121.56429072000174,50705.57653656 2025-12-26,17:49:25.000,360,11115238,-795,0,1766771364,15053.477304799999,121.52904506999766,50705.68134336 2025-12-26,17:49:26.000,360,11115228,-795,0,1766771365,15053.497513729999,121.49379942000087,50705.65339488 2025-12-26,17:49:27.000,360,11115103,-795,0,1766771366,15053.53119527999,121.47970116000215,50705.67435624 2025-12-26,17:49:28.000,360,11115229,-795,0,1766771367,15053.55814052,121.47265203000279,50705.63243352 2025-12-26,17:49:29.000,360,11115269,-795,0,1766771368,15053.57834945,121.48675029000151,50705.60448504 2025-12-26,17:49:30.000,360,11115212,-795,0,1766771369,15053.51098634999,121.47265203000279,50705.44378128001 2025-12-26,17:49:31.000,360,11115167,-795,0,1766771370,15053.51098634999,121.47265203000279,50705.450768400005 2025-12-26,17:49:32.000,360,11115232,-795,0,1766771371,15053.65244885999,121.50789767999959,50705.63243352 2025-12-26,17:49:33.000,360,11115295,-795,0,1766771372,15053.67265778999,121.54314333000366,50705.70929184001 2025-12-26,17:49:34.000,360,11115244,-795,0,1766771373,15053.76022982,121.51494680999895,50705.67435624 2025-12-26,17:49:35.000,360,11115164,-795,0,1766771374,15053.77370243999,121.55019246000302,50705.63942064001 2025-12-26,17:49:36.000,360,11115255,-795,0,1766771375,15053.84106554,121.55019246000302,50705.63942064001 2025-12-26,17:49:37.000,360,11115236,-795,0,1766771376,15053.827592919995,121.55724159000238,50705.6254464 2025-12-26,17:49:38.000,360,11115248,-795,0,1766771377,15053.827592919995,121.57838898000045,50705.57653656 2025-12-26,17:49:39.000,360,11115147,-795,0,1766771378,15053.86127447,121.51494680999895,50705.56256232001 2025-12-26,17:49:40.000,360,11115233,-795,0,1766771379,15053.787175059995,121.5713398500011,50705.429807040004 2025-12-26,17:49:41.000,360,11115155,-795,0,1766771380,15053.766966129995,121.54314333000366,50705.36692296 2025-12-26,17:49:42.000,360,11115240,-795,0,1766771381,15053.84106554,121.55724159000238,50705.499678240005 2025-12-26,17:49:43.000,360,11115148,-795,0,1766771382,15053.83432922999,121.55019246000302,50705.50666536 2025-12-26,17:49:44.000,360,11115285,-795,0,1766771383,15053.827592919995,121.52904506999766,50705.49269112001 2025-12-26,17:49:45.000,360,11115290,-795,0,1766771384,15053.847801849995,121.50789767999959,50705.52762672 2025-12-26,17:49:46.000,360,11115262,-795,0,1766771385,15053.83432922999,121.5360942000043,50705.52063960001 2025-12-26,17:49:47.000,360,11115175,-795,0,1766771386,15053.827592919995,121.48675029000151,50705.6254464 2025-12-26,17:49:48.000,360,11115177,-795,0,1766771387,15053.81412029999,121.47970116000215,50705.6254464 2025-12-26,17:49:49.000,360,11115167,-795,0,1766771388,15053.86127447,121.47265203000279,50705.66038200001 2025-12-26,17:49:50.000,360,11115221,-795,0,1766771389,15053.706339339995,121.43035724999936,50705.4158328 2025-12-26,17:49:51.000,360,11115127,-795,0,1766771390,15053.6793941,121.39511160000256,50705.45775552 2025-12-26,17:49:52.000,360,11115209,-795,0,1766771391,15053.81412029999,121.40216073000192,50705.65339488 2025-12-26,17:49:53.000,360,11115260,-795,0,1766771392,15053.78043875,121.37396421000449,50705.63243352 2025-12-26,17:49:54.000,360,11115213,-795,0,1766771393,15053.75349350999,121.3598659499985,50705.57653656 2025-12-26,17:49:55.000,360,11115183,-795,0,1766771394,15053.74002089,121.3246203000017,50705.57653656 2025-12-26,17:49:56.000,360,11115257,-795,0,1766771395,15053.6793941,121.34576768999978,50705.64640776 2025-12-26,17:49:57.000,360,11115171,-795,0,1766771396,15053.59182206999,121.28232551999827,50705.68833048001 2025-12-26,17:49:58.000,360,11115269,-795,0,1766771397,15053.645712549995,121.24707987000147,50705.68833048001 2025-12-26,17:49:59.000,360,11115119,-795,0,1766771398,15053.585085759994,121.24707987000147,50705.66038200001 2025-12-26,17:50:00.000,360,11115149,-795,0,1766771399,15053.47056848999,121.21888335000403,50705.47871688 2025-12-26,17:50:01.000,360,11115120,-795,0,1766771400,15053.524458969994,121.21183422000468,50705.58352368 2025-12-26,17:50:02.000,360,11115191,-795,0,1766771401,15053.61203099999,121.20478508999804,50705.82807288001 2025-12-26,17:50:03.000,360,11115163,-795,0,1766771402,15053.585085759994,121.14134292000381,50705.81409864 2025-12-26,17:50:04.000,360,11115176,-795,0,1766771403,15053.564876829994,121.14839205000317,50705.86300848 2025-12-26,17:50:05.000,360,11115243,-795,0,1766771404,15053.57834945,121.13429379000445,50705.82108576 2025-12-26,17:50:06.000,360,11115231,-795,0,1766771405,15053.564876829994,121.15544118000253,50705.82108576 2025-12-26,17:50:07.000,360,11115161,-795,0,1766771406,15053.55140420999,121.12724465999781,50705.82108576 2025-12-26,17:50:08.000,360,11115232,-635,0,1766771407,15053.504250039994,121.16953944000124,50705.74422744 2025-12-26,17:50:09.000,360,11115142,-795,0,1766771408,15053.457095869999,121.13429379000445,50705.77217592 2025-12-26,17:50:10.000,360,11115206,-715,0,1766771409,15053.457095869999,121.15544118000253,50705.64640776 2025-12-26,17:50:11.000,360,11115146,-795,0,1766771410,15053.376260149998,121.16249031000189,50705.61147216001 2025-12-26,17:50:12.000,360,11115085,-795,0,1766771411,15053.463832179994,121.16249031000189,50705.786150160005 2025-12-26,17:50:13.000,360,11115112,-795,0,1766771412,15053.409941699989,121.1765885700006,50705.77217592 2025-12-26,17:50:14.000,360,11115168,-795,0,1766771413,15053.450359559989,121.14134292000381,50705.883969840004 2025-12-26,17:50:15.000,360,11115184,-795,0,1766771414,15053.416678009999,121.18363769999996,50705.904931200006 2025-12-26,17:50:16.000,360,11115199,-795,0,1766771415,15053.389732769989,121.20478508999804,50705.94685392001 2025-12-26,17:50:17.000,360,11115215,-795,0,1766771416,15053.443623249994,121.26822725999955,50705.932879680004 2025-12-26,17:50:18.000,360,11115220,-795,0,1766771417,15053.403205389994,121.30347291000362,50705.953841040005 2025-12-26,17:50:19.000,360,11115116,-795,0,1766771418,15053.382996459994,121.31757117000234,50705.835060000005 2025-12-26,17:50:20.000,360,11115196,-795,0,1766771419,15053.308897049988,121.31052204000298,50705.77217592 2025-12-26,17:50:21.000,360,11115231,-795,0,1766771420,15053.241533949993,121.31052204000298,50705.737240320006 2025-12-26,17:50:22.000,360,11115152,-795,0,1766771421,15053.228061329988,121.28232551999827,50705.91191832 2025-12-26,17:50:23.000,360,11115117,-795,0,1766771422,15053.207852399988,121.31052204000298,50705.904931200006 2025-12-26,17:50:24.000,360,11115257,-795,0,1766771423,15053.187643470003,121.30347291000362,50705.932879680004 2025-12-26,17:50:25.000,360,11115156,-795,0,1766771424,15053.160698229993,121.3246203000017,50705.89794408001 2025-12-26,17:50:26.000,360,11115170,-675,0,1766771425,15053.120280369993,121.30347291000362,50706.009738 2025-12-26,17:50:27.000,360,11115146,-795,0,1766771426,15053.113544059997,121.29642378000426,50705.91890544 2025-12-26,17:50:28.000,360,11115091,-795,0,1766771427,15053.086598820002,121.31052204000298,50706.03069936 2025-12-26,17:50:29.000,360,11115189,-795,0,1766771428,15053.086598820002,121.31757117000234,50706.02371224001 2025-12-26,17:50:30.000,360,11115235,-795,0,1766771429,15053.025972030002,121.3246203000017,50705.77217592 2025-12-26,17:50:31.000,360,11115157,-795,0,1766771430,15052.992290479997,121.3246203000017,50705.84903424 2025-12-26,17:50:32.000,360,11115167,-795,0,1766771431,15053.066389890002,121.34576768999978,50705.97480240001 2025-12-26,17:50:33.000,360,11115176,-795,0,1766771432,15053.079862509992,121.40920986000128,50706.051660720004 2025-12-26,17:50:34.000,360,11115173,-795,0,1766771433,15053.073126199997,121.46560290000343,50706.03768648 2025-12-26,17:50:35.000,360,11115132,-795,0,1766771434,15053.106807750002,121.48675029000151,50706.05864784 2025-12-26,17:50:36.000,360,11115117,-795,0,1766771435,15053.059653579992,121.43035724999936,50706.002750880005 2025-12-26,17:50:37.000,360,11115209,-795,0,1766771436,15053.066389890002,121.45150464000471,50706.01672512 2025-12-26,17:50:38.000,360,11115160,-635,0,1766771437,15053.079862509992,121.45150464000471,50705.99576376001 2025-12-26,17:50:39.000,360,11115156,-795,0,1766771438,15053.059653579992,121.47265203000279,50706.002750880005 2025-12-26,17:50:40.000,360,11115183,-795,0,1766771439,15053.012499409997,121.48675029000151,50705.89095696 2025-12-26,17:50:41.000,360,11115175,-795,0,1766771440,15052.931663689997,121.5219959399983,50705.77217592 2025-12-26,17:50:42.000,360,11115170,-795,0,1766771441,15053.073126199997,121.52904506999766,50706.05864784 2025-12-26,17:50:43.000,360,11115090,-795,0,1766771442,15053.113544059997,121.52904506999766,50706.01672512 2025-12-26,17:50:44.000,360,11115195,-795,0,1766771443,15053.140489299993,121.52904506999766,50706.09358344001 2025-12-26,17:50:45.000,360,11115180,-795,0,1766771444,15053.167434540002,121.59248723999917,50706.100570560004 2025-12-26,17:50:46.000,360,11115179,-795,0,1766771445,15053.113544059997,121.62773289000324,50705.98178952 2025-12-26,17:50:47.000,360,11115148,-795,0,1766771446,15053.201116089993,121.67707679999876,50706.02371224001 2025-12-26,17:50:48.000,360,11115159,-795,0,1766771447,15053.194379779998,121.68412592999812,50706.03069936 2025-12-26,17:50:49.000,360,11115209,-795,0,1766771448,15053.214588709998,121.74756809999963,50706.06563496001 2025-12-26,17:50:50.000,360,11115195,-795,0,1766771449,15053.160698229993,121.72642071000155,50705.84204712 2025-12-26,17:50:51.000,360,11115151,-795,0,1766771450,15053.180907159993,121.72642071000155,50705.89095696 2025-12-26,17:50:52.000,360,11115181,-795,0,1766771451,15053.234797639998,121.71937158000219,50705.98877664 2025-12-26,17:50:53.000,360,11115168,-795,0,1766771452,15053.281951809993,121.7828137500037,50706.009738 2025-12-26,17:50:54.000,360,11115176,-715,0,1766771453,15053.308897049988,121.82510852999985,50705.98877664 2025-12-26,17:50:55.000,360,11115193,-795,0,1766771454,15053.403205389994,121.84625591999793,50705.97480240001 2025-12-26,17:50:56.000,360,11115160,-795,0,1766771455,15053.409941699989,121.88855070000136,50706.03069936 2025-12-26,17:50:57.000,360,11115242,-795,0,1766771456,15053.47056848999,121.9167472199988,50706.01672512 2025-12-26,17:50:58.000,360,11115170,-795,0,1766771457,15053.49077741999,121.90264896000008,50705.98877664 2025-12-26,17:50:59.000,360,11115094,-795,0,1766771458,15053.47056848999,121.93789461000415,50705.98877664 2025-12-26,17:51:00.000,360,11115214,-795,0,1766771459,15053.423414319994,121.90264896000008,50705.716278960004 2025-12-26,17:51:01.000,360,11115118,-755,0,1766771460,15053.369523839989,121.95199287000287,50705.70929184001 2025-12-26,17:51:02.000,360,11115155,-795,0,1766771461,15053.450359559989,122.00838590999774,50705.80711152001 2025-12-26,17:51:03.000,360,11115110,-795,0,1766771462,15053.457095869999,121.96609113000159,50705.84204712 2025-12-26,17:51:04.000,360,11115192,-795,0,1766771463,15053.450359559989,122.04363156000181,50705.8699956 2025-12-26,17:51:05.000,360,11115185,-795,0,1766771464,15053.463832179994,122.0295333000031,50705.87698272001 2025-12-26,17:51:06.000,360,11115186,-795,0,1766771465,15053.504250039994,122.04363156000181,50705.85602136001 2025-12-26,17:51:07.000,360,11115160,-795,0,1766771466,15053.53119527999,122.05068069000117,50705.87698272001 2025-12-26,17:51:08.000,360,11115198,-795,0,1766771467,15053.504250039994,122.08592633999797,50705.953841040005 2025-12-26,17:51:09.000,360,11115084,-715,0,1766771468,15053.497513729999,122.02248417000374,50705.96082816 2025-12-26,17:51:10.000,360,11115088,-795,0,1766771469,15053.443623249994,122.00133677999838,50705.569549440006 2025-12-26,17:51:11.000,360,11115101,-795,0,1766771470,15053.49077741999,122.04363156000181,50705.77916304001 2025-12-26,17:51:12.000,360,11115195,-795,0,1766771471,15053.564876829994,122.10002460000396,50706.02371224001 2025-12-26,17:51:13.000,360,11115199,-795,0,1766771472,15053.537931589999,122.08592633999797,50705.97480240001 2025-12-26,17:51:14.000,360,11115183,-795,0,1766771473,15053.524458969994,122.07887720999861,50705.98178952 2025-12-26,17:51:15.000,360,11115102,-795,0,1766771474,15053.49077741999,122.0295333000031,50705.904931200006 2025-12-26,17:51:16.000,360,11115248,-795,0,1766771475,15053.436886939999,122.04363156000181,50705.883969840004 2025-12-26,17:51:17.000,360,11115255,-795,0,1766771476,15053.463832179994,122.0295333000031,50705.89095696 2025-12-26,17:51:18.000,360,11115208,-795,0,1766771477,15053.409941699989,122.01543504000438,50705.82807288001 2025-12-26,17:51:19.000,360,11115145,-635,0,1766771478,15053.443623249994,122.05068069000117,50705.904931200006 2025-12-26,17:51:20.000,360,11115196,-795,0,1766771479,15053.403205389994,122.03658243000245,50705.64640776 2025-12-26,17:51:21.000,360,11115250,-795,0,1766771480,15053.409941699989,122.05068069000117,50705.70929184001 2025-12-26,17:51:22.000,360,11115247,-795,0,1766771481,15053.416678009999,122.14231938000012,50705.66038200001 2025-12-26,17:51:23.000,360,11115100,-795,0,1766771482,15053.457095869999,122.14231938000012,50705.87698272001 2025-12-26,17:51:24.000,360,11115185,-795,0,1766771483,15053.524458969994,122.19166329000291,50705.87698272001 2025-12-26,17:51:25.000,360,11115187,-795,0,1766771484,15053.585085759994,122.21985981000034,50705.89794408001 2025-12-26,17:51:26.000,360,11115225,-795,0,1766771485,15053.59182206999,122.23395806999906,50705.89095696 2025-12-26,17:51:27.000,360,11115150,-795,0,1766771486,15053.61876731,122.27625285000249,50705.82807288001 2025-12-26,17:51:28.000,360,11115304,-795,0,1766771487,15053.686130409995,122.34674415000336,50705.82807288001 2025-12-26,17:51:29.000,360,11115249,-795,0,1766771488,15053.65918517,122.31149849999929,50705.8001244 2025-12-26,17:51:30.000,360,11115209,-795,0,1766771489,15053.665921479995,122.36789154000144,50705.60448504 2025-12-26,17:51:31.000,360,11115107,-795,0,1766771490,15053.686130409995,122.38198980000016,50705.70230472 2025-12-26,17:51:32.000,360,11115195,-795,0,1766771491,15053.71307564999,122.41018632000487,50705.73025320001 2025-12-26,17:51:33.000,360,11115195,-755,0,1766771492,15053.71307564999,122.42428458000359,50705.72326608 2025-12-26,17:51:34.000,360,11115219,-795,0,1766771493,15053.71307564999,122.41723545000423,50705.77217592 2025-12-26,17:51:35.000,360,11115160,-795,0,1766771494,15053.75349350999,122.44543197000166,50705.737240320006 2025-12-26,17:51:36.000,360,11115214,-795,0,1766771495,15053.73328457999,122.4383828400023,50705.82108576 2025-12-26,17:51:37.000,360,11115223,-795,0,1766771496,15053.73328457999,122.50182501000381,50705.87698272001 2025-12-26,17:51:38.000,360,11115220,-795,0,1766771497,15053.73328457999,122.50182501000381,50705.8699956 2025-12-26,17:51:39.000,360,11115141,-795,0,1766771498,15053.71307564999,122.4736284899991,50705.82108576 2025-12-26,17:51:40.000,360,11115197,-795,0,1766771499,15053.645712549995,122.4383828400023,50705.618459280005 2025-12-26,17:51:41.000,360,11115256,-795,0,1766771500,15053.63897624,122.39608805999887,50705.74422744 2025-12-26,17:51:42.000,360,11115190,-795,0,1766771501,15053.69960303,122.38198980000016,50705.87698272001 2025-12-26,17:51:43.000,360,11115140,-795,0,1766771502,15053.67265778999,122.36789154000144,50705.87698272001 2025-12-26,17:51:44.000,360,11115204,-795,0,1766771503,15053.625503619995,122.325596759998,50705.87698272001 2025-12-26,17:51:45.000,360,11115232,-795,0,1766771504,15053.57834945,122.27625285000249,50705.8699956 2025-12-26,17:51:46.000,360,11115216,-715,0,1766771505,15053.524458969994,122.24805632999778,50705.883969840004 2025-12-26,17:51:47.000,360,11115143,-795,0,1766771506,15053.477304799999,122.19166329000291,50705.86300848 2025-12-26,17:51:48.000,360,11115251,-795,0,1766771507,15053.504250039994,122.13527025000076,50705.98877664 2025-12-26,17:51:49.000,360,11115240,-795,0,1766771508,15053.497513729999,122.07887720999861,50705.96082816 2025-12-26,17:51:50.000,360,11115230,-795,0,1766771509,15053.430150629989,121.99428764999902,50705.80711152001 2025-12-26,17:51:51.000,360,11115146,-795,0,1766771510,15053.423414319994,121.96609113000159,50705.84903424 2025-12-26,17:51:52.000,360,11115238,-795,0,1766771511,15053.484041109994,121.94494374000351,50706.03069936 2025-12-26,17:51:53.000,360,11115187,-795,0,1766771512,15053.49077741999,121.89559983000072,50706.10755768 2025-12-26,17:51:54.000,360,11115226,-795,0,1766771513,15053.450359559989,121.85330505000456,50706.072622080006 2025-12-26,17:51:55.000,360,11115169,-795,0,1766771514,15053.47056848999,121.7687154899977,50706.009738 2025-12-26,17:51:56.000,360,11115221,-795,0,1766771515,15053.477304799999,121.76166635999834,50706.0796092 2025-12-26,17:51:57.000,360,11115194,-795,0,1766771516,15053.497513729999,121.74756809999963,50706.03768648 2025-12-26,17:51:58.000,360,11115224,-795,0,1766771517,15053.457095869999,121.69822419000411,50705.98877664 2025-12-26,17:51:59.000,360,11115118,-795,0,1766771518,15053.504250039994,121.67707679999876,50705.94685392001 2025-12-26,17:52:00.000,360,11115237,-795,0,1766771519,15053.47056848999,121.57838898000045,50705.82108576 2025-12-26,17:52:01.000,360,11115173,-795,0,1766771520,15053.484041109994,121.59953636999853,50705.8001244 2025-12-26,17:52:02.000,360,11115228,-795,0,1766771521,15053.544667899994,121.58543810999981,50705.904931200006 2025-12-26,17:52:03.000,360,11115148,-795,0,1766771522,15053.537931589999,121.51494680999895,50705.9398668 2025-12-26,17:52:04.000,360,11115227,-795,0,1766771523,15053.585085759994,121.52904506999766,50705.96781528 2025-12-26,17:52:05.000,360,11115193,-795,0,1766771524,15053.59855838,121.47265203000279,50706.051660720004 2025-12-26,17:52:06.000,360,11115222,-795,0,1766771525,15053.61876731,121.49379942000087,50706.02371224001 2025-12-26,17:52:07.000,360,11115134,-795,0,1766771526,15053.645712549995,121.44445550999808,50706.03069936 2025-12-26,17:52:08.000,360,11115182,-795,0,1766771527,15053.585085759994,121.44445550999808,50706.03768648 2025-12-26,17:52:09.000,360,11115161,-795,0,1766771528,15053.55814052,121.42330812,50706.121531920006 2025-12-26,17:52:10.000,360,11115208,-795,0,1766771529,15053.497513729999,121.40216073000192,50705.84903424 2025-12-26,17:52:11.000,360,11115225,-795,0,1766771530,15053.443623249994,121.33871856000042,50705.80711152001 2025-12-26,17:52:12.000,360,11115189,-795,0,1766771531,15053.49077741999,121.31052204000298,50706.01672512 2025-12-26,17:52:13.000,360,11115180,-795,0,1766771532,15053.497513729999,121.26117813000019,50705.97480240001 2025-12-26,17:52:14.000,360,11115211,-795,0,1766771533,15053.497513729999,121.25412900000083,50705.953841040005 2025-12-26,17:52:15.000,360,11115132,-795,0,1766771534,15053.450359559989,121.21183422000468,50705.932879680004 2025-12-26,17:52:16.000,360,11115208,-795,0,1766771535,15053.47056848999,121.19068682999932,50705.92589256001 2025-12-26,17:52:17.000,360,11115255,-795,0,1766771536,15053.463832179994,121.12724465999781,50706.05864784 2025-12-26,17:52:18.000,360,11115185,-795,0,1766771537,15053.537931589999,121.09904814000038,50706.03768648 2025-12-26,17:52:19.000,360,11115122,-795,0,1766771538,15053.524458969994,121.06380249000358,50706.03069936 2025-12-26,17:52:20.000,360,11115238,-795,0,1766771539,15053.389732769989,120.94396727999992,50705.85602136001 2025-12-26,17:52:21.000,360,11115240,-795,0,1766771540,15053.457095869999,120.94396727999992,50705.77916304001 2025-12-26,17:52:22.000,360,11115180,-795,0,1766771541,15053.564876829994,120.95806553999864,50706.08659632 2025-12-26,17:52:23.000,360,11115183,-795,0,1766771542,15053.585085759994,120.87347597999906,50706.01672512 2025-12-26,17:52:24.000,360,11115245,-795,0,1766771543,15053.57161313999,120.84527946000162,50706.051660720004 2025-12-26,17:52:25.000,360,11115176,-635,0,1766771544,15053.59182206999,120.80298467999819,50706.05864784 2025-12-26,17:52:26.000,360,11115243,-795,0,1766771545,15053.55140420999,120.77478816000075,50705.94685392001 2025-12-26,17:52:27.000,360,11115148,-795,0,1766771546,15053.57834945,120.73954251000396,50705.91890544 2025-12-26,17:52:28.000,360,11115210,-795,0,1766771547,15053.564876829994,120.69019860000117,50706.05864784 2025-12-26,17:52:29.000,360,11115251,-795,0,1766771548,15053.59182206999,120.65495295000437,50706.06563496001 2025-12-26,17:52:30.000,360,11115204,-795,0,1766771549,15053.53119527999,120.62675642999966,50705.96082816 2025-12-26,17:52:31.000,360,11115198,-795,0,1766771550,15053.51098634999,120.53511774000071,50705.94685392001 2025-12-26,17:52:32.000,360,11115224,-795,0,1766771551,15053.59855838,120.53511774000071,50706.15646752 2025-12-26,17:52:33.000,360,11115225,-795,0,1766771552,15053.605294689994,120.48577382999792,50706.10755768 2025-12-26,17:52:34.000,360,11115207,-795,0,1766771553,15053.59855838,120.44347905000177,50706.14249328001 2025-12-26,17:52:35.000,360,11115112,-795,0,1766771554,15053.55814052,120.41528253000433,50706.100570560004 2025-12-26,17:52:36.000,360,11115191,-795,0,1766771555,15053.61876731,120.38003688000026,50706.12851904 2025-12-26,17:52:37.000,360,11115235,-795,0,1766771556,15053.564876829994,120.34479123000347,50706.08659632 2025-12-26,17:52:38.000,360,11115213,-795,0,1766771557,15053.61876731,120.28134906000196,50706.08659632 2025-12-26,17:52:39.000,360,11115145,-795,0,1766771558,15053.605294689994,120.2742999300026,50706.03069936 2025-12-26,17:52:40.000,360,11115223,-795,0,1766771559,15053.57161313999,120.19675950000237,50705.8699956 2025-12-26,17:52:41.000,360,11115117,-795,0,1766771560,15053.57834945,120.19675950000237,50705.8001244 2025-12-26,17:52:42.000,360,11115221,-795,0,1766771561,15053.61876731,120.14036646000022,50705.98877664 2025-12-26,17:52:43.000,360,11115175,-795,0,1766771562,15053.706339339995,120.15446471999894,50705.91890544 2025-12-26,17:52:44.000,360,11115180,-795,0,1766771563,15053.75349350999,120.1615138499983,50705.9398668 2025-12-26,17:52:45.000,360,11115115,-795,0,1766771564,15053.81412029999,120.14036646000022,50705.96082816 2025-12-26,17:52:46.000,360,11115210,-795,0,1766771565,15053.87474708999,120.15446471999894,50705.98178952 2025-12-26,17:52:47.000,360,11115157,-795,0,1766771566,15053.928637569996,120.14741558999958,50705.98877664 2025-12-26,17:52:48.000,360,11115203,-795,0,1766771567,15054.002736980001,120.14741558999958,50705.99576376001 2025-12-26,17:52:49.000,360,11115245,-795,0,1766771568,15054.070100079996,120.1615138499983,50705.98877664 2025-12-26,17:52:50.000,360,11115181,-795,0,1766771569,15053.955582809991,120.14036646000022,50705.68833048001 2025-12-26,17:52:51.000,360,11115125,-795,0,1766771570,15054.016209599991,120.11921907000215,50705.74422744 2025-12-26,17:52:52.000,360,11115186,-795,0,1766771571,15054.130726869997,120.11216994000279,50705.92589256001 2025-12-26,17:52:53.000,360,11115191,-795,0,1766771572,15054.137463179992,120.1615138499983,50705.8699956 2025-12-26,17:52:54.000,360,11115208,-675,0,1766771573,15054.137463179992,120.14036646000022,50705.84204712 2025-12-26,17:52:55.000,360,11115155,-795,0,1766771574,15054.123990560001,120.1262682000015,50705.8699956 2025-12-26,17:52:56.000,360,11115239,-795,0,1766771575,15054.157672109992,120.09807168000407,50705.89095696 2025-12-26,17:52:57.000,360,11115207,-795,0,1766771576,15054.177881039992,120.14036646000022,50705.82108576 2025-12-26,17:52:58.000,360,11115244,-795,0,1766771577,15054.184617350002,120.13331733000086,50705.84204712 2025-12-26,17:52:59.000,360,11115111,-795,0,1766771578,15054.231771519997,120.1756121100043,50705.84903424 2025-12-26,17:53:00.000,360,11115221,-795,0,1766771579,15054.157672109992,120.14741558999958,50705.64640776 2025-12-26,17:53:01.000,360,11115244,-795,0,1766771580,15054.150935799997,120.11921907000215,50705.66038200001 2025-12-26,17:53:02.000,360,11115214,-795,0,1766771581,15054.312607239997,120.16856297999766,50705.8699956 2025-12-26,17:53:03.000,360,11115174,-795,0,1766771582,15054.346288790002,120.23200514999917,50705.8699956 2025-12-26,17:53:04.000,360,11115234,-715,0,1766771583,15054.346288790002,120.21790689000045,50705.87698272001 2025-12-26,17:53:05.000,360,11115184,-795,0,1766771584,15054.353025099997,120.21085776000109,50705.84903424 2025-12-26,17:53:06.000,360,11115234,-795,0,1766771585,15054.346288790002,120.21085776000109,50705.89095696 2025-12-26,17:53:07.000,360,11115100,-795,0,1766771586,15054.373234029998,120.21790689000045,50705.883969840004 2025-12-26,17:53:08.000,360,11115210,-795,0,1766771587,15054.400179269993,120.2742999300026,50705.8699956 2025-12-26,17:53:09.000,360,11115205,-795,0,1766771588,15054.373234029998,120.2742999300026,50705.84903424 2025-12-26,17:53:10.000,360,11115247,-795,0,1766771589,15054.245244140002,120.26725080000324,50705.64640776 2025-12-26,17:53:11.000,360,11115101,-795,0,1766771590,15054.299134619992,120.3095455799994,50705.74422744 2025-12-26,17:53:12.000,360,11115189,-795,0,1766771591,15054.332816169997,120.3377421000041,50705.8001244 2025-12-26,17:53:13.000,360,11115212,-795,0,1766771592,15054.420388199993,120.32364383999811,50705.89095696 2025-12-26,17:53:14.000,360,11115202,-715,0,1766771593,15054.447333439988,120.38003688000026,50705.91191832 2025-12-26,17:53:15.000,360,11115130,-795,0,1766771594,15054.447333439988,120.42233166000369,50705.91191832 2025-12-26,17:53:16.000,360,11115254,-755,0,1766771595,15054.487751299988,120.4082333999977,50705.96082816 2025-12-26,17:53:17.000,360,11115248,-795,0,1766771596,15054.494487609998,120.42938079000305,50706.02371224001 2025-12-26,17:53:18.000,360,11115204,-795,0,1766771597,15054.467542369988,120.47872469999857,50705.98877664 2025-12-26,17:53:19.000,360,11115131,-795,0,1766771598,15054.501223919993,120.48577382999792,50705.904931200006 2025-12-26,17:53:20.000,360,11115173,-795,0,1766771599,15054.386706650002,120.53511774000071,50705.70230472 2025-12-26,17:53:21.000,360,11115091,-795,0,1766771600,15054.460806059993,120.521019480002,50705.716278960004 2025-12-26,17:53:22.000,360,11115258,-675,0,1766771601,15054.487751299988,120.52806861000136,50705.835060000005 2025-12-26,17:53:23.000,360,11115126,-795,0,1766771602,15054.467542369988,120.50692122000328,50705.74422744 2025-12-26,17:53:24.000,360,11115200,-795,0,1766771603,15054.474278679998,120.53511774000071,50705.8001244 2025-12-26,17:53:25.000,360,11115209,-795,0,1766771604,15054.467542369988,120.56331425999815,50705.85602136001 2025-12-26,17:53:26.000,360,11115183,-795,0,1766771605,15054.487751299988,120.53511774000071,50705.82807288001 2025-12-26,17:53:27.000,360,11115144,-795,0,1766771606,15054.521432849993,120.60560904000158,50705.86300848 2025-12-26,17:53:28.000,360,11115141,-795,0,1766771607,15054.501223919993,120.62675642999966,50705.87698272001 2025-12-26,17:53:29.000,360,11115221,-795,0,1766771608,15054.521432849993,120.64085468999838,50705.91890544 2025-12-26,17:53:30.000,360,11115246,-795,0,1766771609,15054.481014989993,120.64085468999838,50705.68134336 2025-12-26,17:53:31.000,360,11115180,-795,0,1766771610,15054.474278679998,120.64085468999838,50705.68134336 2025-12-26,17:53:32.000,360,11115227,-795,0,1766771611,15054.582059639994,120.71134598999924,50705.97480240001 2025-12-26,17:53:33.000,360,11115239,-795,0,1766771612,15054.575323329998,120.7324933800046,50705.953841040005 2025-12-26,17:53:34.000,360,11115230,-755,0,1766771613,15054.582059639994,120.72544424999796,50705.932879680004 2025-12-26,17:53:35.000,360,11115115,-795,0,1766771614,15054.507960229988,120.69019860000117,50705.89794408001 2025-12-26,17:53:36.000,360,11115260,-795,0,1766771615,15054.481014989993,120.77478816000075,50705.835060000005 2025-12-26,17:53:37.000,360,11115215,-795,0,1766771616,15054.507960229988,120.7677390300014,50705.97480240001 2025-12-26,17:53:38.000,360,11115240,-795,0,1766771617,15054.507960229988,120.74659164000332,50705.96781528 2025-12-26,17:53:39.000,360,11115158,-795,0,1766771618,15054.548378089989,120.77478816000075,50705.89794408001 2025-12-26,17:53:40.000,360,11115237,-795,0,1766771619,15054.386706650002,120.78183729000011,50705.64640776 2025-12-26,17:53:41.000,360,11115118,-795,0,1766771620,15054.487751299988,120.7677390300014,50705.835060000005 2025-12-26,17:53:42.000,360,11115195,-795,0,1766771621,15054.541641779993,120.8311812000029,50706.01672512 2025-12-26,17:53:43.000,360,11115106,-755,0,1766771622,15054.494487609998,120.76068990000203,50706.04467360001 2025-12-26,17:53:44.000,360,11115243,-795,0,1766771623,15054.467542369988,120.76068990000203,50706.09358344001 2025-12-26,17:53:45.000,360,11115242,-795,0,1766771624,15054.440597129993,120.7183951199986,50706.04467360001 2025-12-26,17:53:46.000,360,11115181,-795,0,1766771625,15054.413651889998,120.7183951199986,50706.121531920006 2025-12-26,17:53:47.000,360,11115074,-795,0,1766771626,15054.400179269993,120.7324933800046,50706.08659632 2025-12-26,17:53:48.000,360,11115207,-715,0,1766771627,15054.373234029998,120.75364077000268,50706.03768648 2025-12-26,17:53:49.000,360,11115221,-795,0,1766771628,15054.353025099997,120.7324933800046,50706.072622080006 2025-12-26,17:53:50.000,360,11115244,-795,0,1766771629,15054.305870930002,120.7183951199986,50705.97480240001 2025-12-26,17:53:51.000,360,11115118,-795,0,1766771630,15054.346288790002,120.69019860000117,50705.932879680004 2025-12-26,17:53:52.000,360,11115204,-795,0,1766771631,15054.393442959998,120.69019860000117,50706.11454480001 2025-12-26,17:53:53.000,360,11115227,-795,0,1766771632,15054.326079860002,120.69019860000117,50706.13550616 2025-12-26,17:53:54.000,360,11115214,-795,0,1766771633,15054.359761409993,120.68314947000181,50706.1494804 2025-12-26,17:53:55.000,360,11115187,-675,0,1766771634,15054.346288790002,120.71134598999924,50706.11454480001 2025-12-26,17:53:56.000,360,11115249,-795,0,1766771635,15054.272189379997,120.66905121000309,50706.19839024 2025-12-26,17:53:57.000,360,11115173,-795,0,1766771636,15054.258716759992,120.68314947000181,50706.21236448001 2025-12-26,17:53:58.000,360,11115230,-795,0,1766771637,15054.258716759992,120.64085468999838,50706.121531920006 2025-12-26,17:53:59.000,360,11115146,-795,0,1766771638,15054.251980449997,120.64085468999838,50706.11454480001 2025-12-26,17:54:00.000,360,11115173,-795,0,1766771639,15054.198089969992,120.63380555999902,50705.96781528 2025-12-26,17:54:01.000,360,11115269,-795,0,1766771640,15054.184617350002,120.6197073000003,50705.94685392001 2025-12-26,17:54:02.000,360,11115213,-795,0,1766771641,15054.299134619992,120.68314947000181,50706.14249328001 2025-12-26,17:54:03.000,360,11115126,-795,0,1766771642,15054.285662000002,120.7183951199986,50706.072622080006 2025-12-26,17:54:04.000,360,11115236,-795,0,1766771643,15054.353025099997,120.7677390300014,50706.08659632 2025-12-26,17:54:05.000,360,11115230,-755,0,1766771644,15054.332816169997,120.82413207000354,50706.02371224001 2025-12-26,17:54:06.000,360,11115212,-795,0,1766771645,15054.332816169997,120.85937772000034,50705.98178952 2025-12-26,17:54:07.000,360,11115158,-795,0,1766771646,15054.406915580003,120.8664268499997,50705.96781528 2025-12-26,17:54:08.000,360,11115135,-795,0,1766771647,15054.460806059993,120.94396727999992,50706.01672512 2025-12-26,17:54:09.000,360,11115101,-795,0,1766771648,15054.481014989993,120.99331119000271,50706.03069936 2025-12-26,17:54:10.000,360,11115191,-555,0,1766771649,15054.386706650002,121.00036032000207,50705.75820168001 2025-12-26,17:54:11.000,360,11115165,-795,0,1766771650,15054.447333439988,121.05675336000422,50705.82108576 2025-12-26,17:54:12.000,360,11115182,-795,0,1766771651,15054.568587019989,121.08494988000166,50706.009738 2025-12-26,17:54:13.000,360,11115206,-795,0,1766771652,15054.507960229988,121.12019552999845,50706.009738 2025-12-26,17:54:14.000,360,11115212,-795,0,1766771653,15054.481014989993,121.1131463999991,50706.072622080006 2025-12-26,17:54:15.000,360,11115169,-795,0,1766771654,15054.507960229988,121.09904814000038,50705.98877664 2025-12-26,17:54:16.000,360,11115223,-795,0,1766771655,15054.528169159988,121.12019552999845,50706.01672512 2025-12-26,17:54:17.000,360,11115172,-635,0,1766771656,15054.528169159988,121.1131463999991,50706.002750880005 2025-12-26,17:54:18.000,360,11115200,-715,0,1766771657,15054.555114399998,121.10609726999974,50705.94685392001 2025-12-26,17:54:19.000,360,11115122,-795,0,1766771658,15054.521432849993,121.09199901000102,50705.99576376001 2025-12-26,17:54:20.000,360,11115231,-795,0,1766771659,15054.494487609998,121.07085162000294,50705.883969840004 2025-12-26,17:54:21.000,360,11115170,-795,0,1766771660,15054.501223919993,121.07085162000294,50705.89794408001 2025-12-26,17:54:22.000,360,11115186,-795,0,1766771661,15054.548378089989,121.02855683999951,50706.002750880005 2025-12-26,17:54:23.000,360,11115143,-795,0,1766771662,15054.582059639994,121.00036032000207,50706.04467360001 2025-12-26,17:54:24.000,360,11115146,-795,0,1766771663,15054.649422739989,120.98626206000336,50706.09358344001 2025-12-26,17:54:25.000,360,11115122,-795,0,1766771664,15054.683104289994,120.97216380000464,50706.0796092 2025-12-26,17:54:26.000,360,11115155,-795,0,1766771665,15054.716785839999,120.979212930004,50706.11454480001 2025-12-26,17:54:27.000,360,11115095,-795,0,1766771666,15054.703313219994,120.93691815000057,50706.06563496001 2025-12-26,17:54:28.000,360,11115213,-795,0,1766771667,15054.743731079994,120.84527946000162,50706.05864784 2025-12-26,17:54:29.000,360,11115199,-795,0,1766771668,15054.757203699999,120.85232859000098,50706.04467360001 2025-12-26,17:54:30.000,360,11115234,-795,0,1766771669,15054.642686429994,120.78183729000011,50705.77916304001 2025-12-26,17:54:31.000,360,11115125,-795,0,1766771670,15054.703313219994,120.77478816000075,50705.82108576 2025-12-26,17:54:32.000,360,11115172,-795,0,1766771671,15054.743731079994,120.77478816000075,50706.072622080006 2025-12-26,17:54:33.000,360,11115169,-795,0,1766771672,15054.723522149994,120.75364077000268,50706.05864784 2025-12-26,17:54:34.000,360,11115192,-795,0,1766771673,15054.757203699999,120.69019860000117,50706.04467360001 2025-12-26,17:54:35.000,360,11115162,-795,0,1766771674,15054.77067631999,120.69019860000117,50706.09358344001 2025-12-26,17:54:36.000,360,11115159,-795,0,1766771675,15054.784148939994,120.7183951199986,50706.06563496001 2025-12-26,17:54:37.000,360,11115177,-795,0,1766771676,15054.83130310999,120.7324933800046,50706.11454480001 2025-12-26,17:54:38.000,360,11115194,-795,0,1766771677,15054.87172096999,120.74659164000332,50706.11454480001 2025-12-26,17:54:39.000,360,11115128,-795,0,1766771678,15054.93234775999,120.7324933800046,50706.06563496001 2025-12-26,17:54:40.000,360,11115240,-795,0,1766771679,15054.824566799994,120.78888641999947,50705.77916304001 2025-12-26,17:54:41.000,360,11115169,-795,0,1766771680,15054.93908407,120.77478816000075,50705.89794408001 2025-12-26,17:54:42.000,360,11115180,-795,0,1766771681,15055.026656099995,120.79593554999883,50705.98178952 2025-12-26,17:54:43.000,360,11115143,-795,0,1766771682,15055.05360133999,120.78183729000011,50705.904931200006 2025-12-26,17:54:44.000,360,11115186,-795,0,1766771683,15055.06033765,120.7677390300014,50706.02371224001 2025-12-26,17:54:45.000,360,11115158,-795,0,1766771684,15055.11422812999,120.82413207000354,50705.98178952 2025-12-26,17:54:46.000,360,11115150,-755,0,1766771685,15055.046865029995,120.85232859000098,50705.99576376001 2025-12-26,17:54:47.000,360,11115109,-795,0,1766771686,15055.107491819996,120.85937772000034,50705.99576376001 2025-12-26,17:54:48.000,360,11115172,-795,0,1766771687,15055.067073959995,120.82413207000354,50705.932879680004 2025-12-26,17:54:49.000,360,11115104,-795,0,1766771688,15055.067073959995,120.87347597999906,50705.99576376001 2025-12-26,17:55:00.000,360,11115119,-795,0,1766771699,15054.784148939994,120.85937772000034,50706.0796092 2025-12-26,17:55:01.000,360,11115126,-795,0,1766771700,15054.77741263,120.82413207000354,50706.09358344001 2025-12-26,17:55:02.000,360,11115142,-795,0,1766771701,15054.75046738999,120.83823033000226,50706.0796092 2025-12-26,17:55:03.000,360,11115075,-795,0,1766771702,15054.743731079994,120.8311812000029,50706.11454480001 2025-12-26,17:55:04.000,360,11115133,-795,0,1766771703,15054.716785839999,120.82413207000354,50706.12851904 2025-12-26,17:55:05.000,360,11115148,-635,0,1766771704,15054.75046738999,120.8664268499997,50706.23332584001 2025-12-26,17:55:06.000,360,11115196,-795,0,1766771705,15054.763940009994,120.84527946000162,50706.338132640005 2025-12-26,17:55:07.000,360,11115245,-795,0,1766771706,15054.743731079994,120.8664268499997,50706.338132640005 2025-12-26,17:55:08.000,360,11115170,-795,0,1766771707,15054.73025845999,120.85232859000098,50706.36608112 2025-12-26,17:55:09.000,360,11115206,-795,0,1766771708,15054.71004952999,120.83823033000226,50706.2542872 2025-12-26,17:55:10.000,360,11115171,-795,0,1766771709,15054.588795949989,120.81708294000418,50706.16345464001 2025-12-26,17:55:11.000,360,11115177,-795,0,1766771710,15054.548378089989,120.80298467999819,50706.09358344001 2025-12-26,17:55:12.000,360,11115115,-795,0,1766771711,15054.521432849993,120.79593554999883,50706.1494804 2025-12-26,17:55:13.000,360,11115191,-795,0,1766771712,15054.501223919993,120.83823033000226,50706.219351600004 2025-12-26,17:55:14.000,360,11115239,-795,0,1766771713,15054.507960229988,120.81708294000418,50706.219351600004 2025-12-26,17:55:15.000,360,11115230,-795,0,1766771714,15054.507960229988,120.81708294000418,50706.387042480004 2025-12-26,17:55:16.000,360,11115251,-795,0,1766771715,15054.507960229988,120.84527946000162,50706.31018416001 2025-12-26,17:55:17.000,360,11115259,-795,0,1766771716,15054.433860819998,120.84527946000162,50706.24730008 2025-12-26,17:55:18.000,360,11115252,-795,0,1766771717,15054.467542369988,120.88052510999842,50706.34511976 2025-12-26,17:55:19.000,360,11115231,-795,0,1766771718,15054.440597129993,120.84527946000162,50706.289222800006 2025-12-26,17:55:20.000,360,11115167,-795,0,1766771719,15054.379970339993,120.85937772000034,50706.072622080006 2025-12-26,17:55:21.000,360,11115186,-795,0,1766771720,15054.305870930002,120.8664268499997,50706.12851904 2025-12-26,17:55:22.000,360,11115205,-795,0,1766771721,15054.433860819998,120.90872163000313,50706.27524856 2025-12-26,17:55:23.000,360,11115189,-795,0,1766771722,15054.420388199993,120.91577076000249,50706.2542872 2025-12-26,17:55:24.000,360,11115192,-795,0,1766771723,15054.447333439988,120.92281989000185,50706.36608112 2025-12-26,17:55:25.000,360,11115212,-795,0,1766771724,15054.433860819998,120.98626206000336,50706.26127432001 2025-12-26,17:55:26.000,360,11115224,-795,0,1766771725,15054.501223919993,121.02855683999951,50706.30319704 2025-12-26,17:55:27.000,360,11115202,-795,0,1766771726,15054.447333439988,121.04265509999823,50706.27524856 2025-12-26,17:55:28.000,360,11115209,-795,0,1766771727,15054.507960229988,121.05675336000422,50706.19839024 2025-12-26,17:55:29.000,360,11115206,-795,0,1766771728,15054.521432849993,121.10609726999974,50706.20537736 2025-12-26,17:55:30.000,360,11115179,-795,0,1766771729,15054.467542369988,121.13429379000445,50706.100570560004 2025-12-26,17:55:31.000,360,11115207,-795,0,1766771730,15054.548378089989,121.16953944000124,50706.26127432001 2025-12-26,17:55:32.000,360,11115203,-795,0,1766771731,15054.662895359994,121.14839205000317,50706.36608112 2025-12-26,17:55:33.000,360,11115235,-795,0,1766771732,15054.703313219994,121.18363769999996,50706.36608112 2025-12-26,17:55:34.000,360,11115234,-795,0,1766771733,15054.757203699999,121.14839205000317,50706.4639008 2025-12-26,17:55:35.000,360,11115171,-715,0,1766771734,15054.784148939994,121.12724465999781,50706.3241584 2025-12-26,17:55:36.000,360,11115207,-795,0,1766771735,15054.81783049,121.1131463999991,50706.387042480004 2025-12-26,17:55:37.000,360,11115199,-795,0,1766771736,15054.83130310999,121.12019552999845,50706.42896520001 2025-12-26,17:55:38.000,360,11115214,-795,0,1766771737,15054.87845728,121.12019552999845,50706.41499096 2025-12-26,17:55:39.000,360,11115224,-795,0,1766771738,15054.925611449995,121.10609726999974,50706.24730008 2025-12-26,17:55:40.000,360,11115210,-795,0,1766771739,15054.93908407,121.12019552999845,50706.100570560004 2025-12-26,17:55:41.000,360,11115157,-795,0,1766771740,15054.91887514,121.12019552999845,50706.15646752 2025-12-26,17:55:42.000,360,11115164,-795,0,1766771741,15054.97276561999,121.12724465999781,50706.15646752 2025-12-26,17:55:43.000,360,11115237,-795,0,1766771742,15055.08054658,121.12724465999781,50706.14249328001 2025-12-26,17:55:44.000,360,11115184,-635,0,1766771743,15055.127700749996,121.1765885700006,50706.219351600004 2025-12-26,17:55:45.000,360,11115166,-795,0,1766771744,15055.195063849991,121.16953944000124,50706.219351600004 2025-12-26,17:55:46.000,360,11115181,-795,0,1766771745,15055.1613823,121.19773595999868,50706.19140312001 2025-12-26,17:55:47.000,360,11115213,-795,0,1766771746,15055.18159123,121.14134292000381,50706.23332584001 2025-12-26,17:55:48.000,360,11115203,-795,0,1766771747,15055.195063849991,121.15544118000253,50706.12851904 2025-12-26,17:55:49.000,360,11115146,-795,0,1766771748,15055.174854919991,121.0779007500023,50706.13550616 2025-12-26,17:55:50.000,360,11115192,-795,0,1766771749,15055.215272779991,120.99331119000271,50706.100570560004 2025-12-26,17:55:51.000,360,11115213,-795,0,1766771750,15055.235481709991,120.97216380000464,50706.21236448001 2025-12-26,17:55:52.000,360,11115219,-795,0,1766771751,15055.275899569991,120.88052510999842,50706.20537736 2025-12-26,17:55:53.000,360,11115192,-675,0,1766771752,15055.296108499992,120.81003381000482,50706.22633872 2025-12-26,17:55:54.000,360,11115187,-795,0,1766771753,15055.282635880001,120.79593554999883,50706.219351600004 2025-12-26,17:55:55.000,360,11115197,-795,0,1766771754,15055.356735289992,120.66905121000309,50706.26127432001 2025-12-26,17:55:56.000,360,11115237,-795,0,1766771755,15055.329790049997,120.57741252000415,50706.22633872 2025-12-26,17:55:57.000,360,11115198,-795,0,1766771756,15055.390416839997,120.54216687000007,50706.19839024 2025-12-26,17:55:58.000,360,11115138,-795,0,1766771757,15055.390416839997,120.47872469999857,50706.2542872 2025-12-26,17:55:59.000,360,11115172,-795,0,1766771758,15055.477988869992,120.38003688000026,50706.289222800006 2025-12-26,17:56:00.000,360,11115209,-755,0,1766771759,15055.511670419997,120.3095455799994,50706.268261440004 2025-12-26,17:56:01.000,360,11115131,-795,0,1766771760,15055.518406729992,120.28839819000132,50706.10755768 2025-12-26,17:56:02.000,360,11115223,-795,0,1766771761,15055.511670419997,120.22495601999981,50706.10755768 2025-12-26,17:56:03.000,360,11115230,-795,0,1766771762,15055.585769830002,120.18266124000365,50706.16345464001 2025-12-26,17:56:04.000,360,11115235,-795,0,1766771763,15055.673341859998,120.1756121100043,50706.31018416001 2025-12-26,17:56:05.000,360,11115179,-795,0,1766771764,15055.686814479988,120.08397341999807,50706.26127432001 2025-12-26,17:56:06.000,360,11115253,-795,0,1766771765,15055.700287099993,120.06282603,50706.3241584 2025-12-26,17:56:07.000,360,11115187,-795,0,1766771766,15055.707023409988,119.97118734000105,50706.34511976 2025-12-26,17:56:08.000,360,11115247,-795,0,1766771767,15055.653132929998,119.94299082000362,50706.28223568001 2025-12-26,17:56:09.000,360,11115201,-795,0,1766771768,15055.686814479988,119.94299082000362,50706.31018416001 2025-12-26,17:56:10.000,360,11115247,-795,0,1766771769,15055.707023409988,119.89364691000083,50706.2542872 2025-12-26,17:56:11.000,360,11115171,-795,0,1766771770,15055.673341859998,119.85840126000403,50706.19839024 2025-12-26,17:56:12.000,360,11115226,-795,0,1766771771,15055.666605549988,119.85135213000467,50706.219351600004 2025-12-26,17:56:13.000,360,11115180,-795,0,1766771772,15055.632923999998,119.82315560999996,50706.27524856 2025-12-26,17:56:14.000,360,11115229,-795,0,1766771773,15055.686814479988,119.83725386999868,50706.31717128 2025-12-26,17:56:15.000,360,11115168,-795,0,1766771774,15055.693550789998,119.79495909000252,50706.23332584001 2025-12-26,17:56:16.000,360,11115192,-795,0,1766771775,15055.707023409988,119.78790996000316,50706.31018416001 2025-12-26,17:56:17.000,360,11115179,-795,0,1766771776,15055.700287099993,119.80200822000188,50706.33114552001 2025-12-26,17:56:18.000,360,11115211,-795,0,1766771777,15055.740704959993,119.76676256999781,50706.23332584001 2025-12-26,17:56:19.000,360,11115158,-795,0,1766771778,15055.760913889993,119.78790996000316,50706.31717128 2025-12-26,17:56:20.000,360,11115133,-795,0,1766771779,15055.700287099993,119.75971343999845,50706.170441760005 2025-12-26,17:56:21.000,360,11115139,-795,0,1766771780,15055.754177579998,119.74561517999973,50706.19140312001 2025-12-26,17:56:22.000,360,11115199,-795,0,1766771781,15055.740704959993,119.75971343999845,50706.1494804 2025-12-26,17:56:23.000,360,11115207,-795,0,1766771782,15055.727232339988,119.75971343999845,50706.16345464001 2025-12-26,17:56:24.000,360,11115203,-795,0,1766771783,15055.808068059989,119.78790996000316,50706.170441760005 2025-12-26,17:56:25.000,360,11115180,-795,0,1766771784,15055.841749609994,119.84430299999804,50706.268261440004 2025-12-26,17:56:26.000,360,11115209,-795,0,1766771785,15055.855222229999,119.8795486500021,50706.268261440004 2025-12-26,17:56:27.000,360,11115240,-795,0,1766771786,15055.861958539994,119.90774516999954,50706.240312960006 2025-12-26,17:56:28.000,360,11115058,-795,0,1766771787,15055.855222229999,119.97118734000105,50706.27524856 2025-12-26,17:56:29.000,360,11115174,-795,0,1766771788,15055.875431159999,120.01348212000448,50706.268261440004 2025-12-26,17:56:30.000,360,11115161,-795,0,1766771789,15055.774386509998,120.04167864000192,50706.009738 2025-12-26,17:56:31.000,360,11115211,-795,0,1766771790,15055.808068059989,120.03462951000256,50706.19839024 2025-12-26,17:56:32.000,360,11115192,-795,0,1766771791,15055.754177579998,119.99938385999849,50706.19839024 2025-12-26,17:56:33.000,360,11115213,-795,0,1766771792,15055.814804369998,120.04167864000192,50706.30319704 2025-12-26,17:56:34.000,360,11115237,-795,0,1766771793,15055.828276989989,120.05577690000064,50706.387042480004 2025-12-26,17:56:35.000,360,11115193,-795,0,1766771794,15055.781122819993,120.06282603,50706.42197808 2025-12-26,17:56:36.000,360,11115213,-795,0,1766771795,15055.747441269988,120.05577690000064,50706.4639008 2025-12-26,17:56:37.000,360,11115193,-795,0,1766771796,15055.787859129989,119.99938385999849,50706.38005536001 2025-12-26,17:56:38.000,360,11115193,-755,0,1766771797,15055.733968649998,119.99938385999849,50706.408003840006 2025-12-26,17:56:39.000,360,11115203,-795,0,1766771798,15055.680078169993,119.95003995000297,50706.41499096 2025-12-26,17:56:40.000,360,11115086,-795,0,1766771799,15055.619451379993,119.90069604000018,50706.27524856 2025-12-26,17:56:41.000,360,11115175,-795,0,1766771800,15055.572297209997,119.9288925600049,50706.31717128 2025-12-26,17:56:42.000,360,11115250,-795,0,1766771801,15055.511670419997,119.9147942999989,50706.30319704 2025-12-26,17:56:43.000,360,11115206,-795,0,1766771802,15055.477988869992,119.92184342999826,50706.42896520001 2025-12-26,17:56:44.000,360,11115217,-795,0,1766771803,15055.477988869992,119.88659778000147,50706.51281064 2025-12-26,17:56:45.000,360,11115240,-795,0,1766771804,15055.417362079992,119.90774516999954,50706.52678488001 2025-12-26,17:56:46.000,360,11115242,-795,0,1766771805,15055.336526359992,119.92184342999826,50706.54774624001 2025-12-26,17:56:47.000,360,11115199,-795,0,1766771806,15055.255690639991,119.9288925600049,50706.51979776 2025-12-26,17:56:48.000,360,11115227,-795,0,1766771807,15055.222009090001,119.97118734000105,50706.49883640001 2025-12-26,17:56:49.000,360,11115194,-795,0,1766771808,15055.1613823,119.95003995000297,50706.533772 2025-12-26,17:56:50.000,360,11115201,-795,0,1766771809,15055.01991979,119.93594169000426,50706.2542872 2025-12-26,17:56:51.000,360,11115180,-795,0,1766771810,15055.006447169995,119.9147942999989,50706.42896520001 2025-12-26,17:56:52.000,360,11115216,-795,0,1766771811,15054.99297454999,119.9288925600049,50706.58966896 2025-12-26,17:56:53.000,360,11115218,-795,0,1766771812,15054.93234775999,119.9288925600049,50706.51281064 2025-12-26,17:56:54.000,360,11115216,-755,0,1766771813,15054.864984659995,119.9288925600049,50706.533772 2025-12-26,17:56:55.000,360,11115200,-795,0,1766771814,15054.81109417999,119.93594169000426,50706.54075912 2025-12-26,17:56:56.000,360,11115192,-795,0,1766771815,15054.81109417999,119.96413821000169,50706.554733360004 2025-12-26,17:56:57.000,360,11115144,-795,0,1766771816,15054.79088524999,119.96413821000169,50706.56172048 2025-12-26,17:56:58.000,360,11115209,-795,0,1766771817,15054.75046738999,120.01348212000448,50706.624604560006 2025-12-26,17:56:59.000,360,11115189,-795,0,1766771818,15054.723522149994,120.04872777000128,50706.603643200004 2025-12-26,17:57:00.000,360,11115184,-795,0,1766771819,15054.555114399998,120.0275803800032,50706.338132640005 2025-12-26,17:57:01.000,360,11115222,-795,0,1766771820,15054.507960229988,120.06282603,50706.41499096 2025-12-26,17:57:02.000,360,11115202,-795,0,1766771821,15054.514696539998,120.06282603,50706.75037272 2025-12-26,17:57:03.000,360,11115228,-755,0,1766771822,15054.514696539998,120.08397341999807,50706.673514400005 2025-12-26,17:57:04.000,360,11115216,-795,0,1766771823,15054.481014989993,120.1262682000015,50706.673514400005 2025-12-26,17:57:05.000,360,11115208,-795,0,1766771824,15054.427124509988,120.18971037000301,50706.66652728001 2025-12-26,17:57:06.000,360,11115216,-795,0,1766771825,15054.447333439988,120.19675950000237,50706.75735984 2025-12-26,17:57:07.000,360,11115216,-795,0,1766771826,15054.393442959998,120.18266124000365,50706.71543712001 2025-12-26,17:57:08.000,360,11115207,-795,0,1766771827,15054.447333439988,120.16856297999766,50706.71543712001 2025-12-26,17:57:09.000,360,11115192,-795,0,1766771828,15054.393442959998,120.23200514999917,50706.66652728001 2025-12-26,17:57:10.000,360,11115246,-755,0,1766771829,15054.285662000002,120.22495601999981,50706.505823520005 2025-12-26,17:57:11.000,360,11115199,-795,0,1766771830,15054.251980449997,120.23200514999917,50706.49883640001 2025-12-26,17:57:12.000,360,11115217,-795,0,1766771831,15054.171144729997,120.18266124000365,50706.56870760001 2025-12-26,17:57:13.000,360,11115209,-795,0,1766771832,15054.225035210002,120.22495601999981,50706.78530832001 2025-12-26,17:57:14.000,360,11115205,-795,0,1766771833,15054.177881039992,120.20380863000173,50706.75735984 2025-12-26,17:57:15.000,360,11115210,-795,0,1766771834,15054.171144729997,120.19675950000237,50706.75735984 2025-12-26,17:57:16.000,360,11115212,-795,0,1766771835,15054.123990560001,120.16856297999766,50706.82024392 2025-12-26,17:57:17.000,360,11115252,-795,0,1766771836,15054.056627459991,120.19675950000237,50706.80626968 2025-12-26,17:57:18.000,360,11115227,-795,0,1766771837,15054.016209599991,120.11921907000215,50706.841205280005 2025-12-26,17:57:19.000,360,11115256,-795,0,1766771838,15053.90169233,120.10512081000343,50706.70845 2025-12-26,17:57:20.000,360,11115143,-795,0,1766771839,15053.82085661,120.10512081000343,50706.61063032 2025-12-26,17:57:21.000,360,11115185,-795,0,1766771840,15053.76022982,120.06282603,50706.65954016 2025-12-26,17:57:22.000,360,11115253,-795,0,1766771841,15053.847801849995,120.06282603,50706.79928256 2025-12-26,17:57:23.000,360,11115205,-795,0,1766771842,15053.807383989995,120.04872777000128,50706.70146288 2025-12-26,17:57:24.000,360,11115249,-795,0,1766771843,15053.787175059995,120.02053125000384,50706.79928256 2025-12-26,17:57:25.000,360,11115147,-515,0,1766771844,15053.74002089,119.99233472999913,50706.841205280005 2025-12-26,17:57:26.000,360,11115188,-795,0,1766771845,15053.746757199995,119.97823647000041,50706.89710224 2025-12-26,17:57:27.000,360,11115193,-715,0,1766771846,15053.69960303,119.89364691000083,50706.82723104 2025-12-26,17:57:28.000,360,11115187,-795,0,1766771847,15053.67265778999,119.8795486500021,50706.83421816001 2025-12-26,17:57:29.000,360,11115186,-795,0,1766771848,15053.6793941,119.85135213000467,50706.841205280005 2025-12-26,17:57:30.000,360,11115184,-715,0,1766771849,15053.55814052,119.80200822000188,50706.624604560006 2025-12-26,17:57:31.000,360,11115179,-795,0,1766771850,15053.544667899994,119.75266430999909,50706.69447576001 2025-12-26,17:57:32.000,360,11115235,-795,0,1766771851,15053.55814052,119.70332040000358,50706.82723104 2025-12-26,17:57:33.000,360,11115216,-795,0,1766771852,15053.57161313999,119.73151692000101,50706.82723104 2025-12-26,17:57:34.000,360,11115223,-795,0,1766771853,15053.585085759994,119.70332040000358,50706.75735984 2025-12-26,17:57:35.000,360,11115191,-795,0,1766771854,15053.61876731,119.75971343999845,50706.82024392 2025-12-26,17:57:36.000,360,11115189,-795,0,1766771855,15053.61203099999,119.75971343999845,50706.70845 2025-12-26,17:57:37.000,360,11115200,-795,0,1766771856,15053.686130409995,119.73856605000037,50706.7783212 2025-12-26,17:57:38.000,360,11115203,-795,0,1766771857,15053.69286671999,119.73151692000101,50706.83421816001 2025-12-26,17:57:39.000,360,11115239,-795,0,1766771858,15053.73328457999,119.76676256999781,50706.72941136 2025-12-26,17:57:40.000,360,11115172,-795,0,1766771859,15053.65918517,119.7174186600023,50706.533772 2025-12-26,17:57:41.000,360,11115145,-795,0,1766771860,15053.73328457999,119.71036953000294,50706.6385788 2025-12-26,17:57:42.000,360,11115250,-795,0,1766771861,15053.82085661,119.73151692000101,50706.841205280005 2025-12-26,17:57:43.000,360,11115228,-795,0,1766771862,15053.85453815999,119.71036953000294,50706.7783212 2025-12-26,17:57:44.000,360,11115154,-795,0,1766771863,15053.82085661,119.71036953000294,50706.76434696001 2025-12-26,17:57:45.000,360,11115188,-795,0,1766771864,15053.807383989995,119.68922214000486,50706.71543712001 2025-12-26,17:57:46.000,360,11115255,-795,0,1766771865,15053.807383989995,119.7174186600023,50706.771334080004 2025-12-26,17:57:47.000,360,11115242,-795,0,1766771866,15053.82085661,119.69627127000422,50706.673514400005 2025-12-26,17:57:48.000,360,11115235,-795,0,1766771867,15053.86127447,119.7174186600023,50706.722424240004 2025-12-26,17:57:49.000,360,11115207,-795,0,1766771868,15053.85453815999,119.69627127000422,50706.69447576001 2025-12-26,17:57:50.000,360,11115147,-795,0,1766771869,15053.80064768,119.70332040000358,50706.603643200004 2025-12-26,17:57:51.000,360,11115224,-795,0,1766771870,15053.827592919995,119.6680747499995,50706.56870760001 2025-12-26,17:57:52.000,360,11115237,-795,0,1766771871,15053.908428639996,119.62577997000335,50706.603643200004 2025-12-26,17:57:53.000,360,11115212,-795,0,1766771872,15053.955582809991,119.58348518999992,50706.65255304 2025-12-26,17:57:54.000,360,11115251,-795,0,1766771873,15053.94211019,119.56233780000184,50706.63159168 2025-12-26,17:57:55.000,360,11115232,-795,0,1766771874,15053.955582809991,119.5341412800044,50706.58966896 2025-12-26,17:57:56.000,360,11115212,-715,0,1766771875,15054.002736980001,119.49889563000033,50706.58966896 2025-12-26,17:57:57.000,360,11115248,-795,0,1766771876,15054.083572700001,119.49184650000097,50706.72941136 2025-12-26,17:57:58.000,360,11115229,-795,0,1766771877,15054.097045319992,119.47774824000226,50706.72941136 2025-12-26,17:57:59.000,360,11115246,-795,0,1766771878,15054.171144729997,119.4706991100029,50706.70845 2025-12-26,17:58:00.000,360,11115210,-715,0,1766771879,15054.103781630001,119.44955172000482,50706.54774624001 2025-12-26,17:58:01.000,360,11115101,-795,0,1766771880,15054.150935799997,119.42135520000011,50706.52678488001 2025-12-26,17:58:02.000,360,11115215,-795,0,1766771881,15054.218298899992,119.46364998000354,50706.6385788 2025-12-26,17:58:03.000,360,11115216,-795,0,1766771882,15054.305870930002,119.42135520000011,50706.56172048 2025-12-26,17:58:04.000,360,11115239,-795,0,1766771883,15054.319343549992,119.47774824000226,50706.673514400005 2025-12-26,17:58:05.000,360,11115237,-795,0,1766771884,15054.413651889998,119.5059447599997,50706.71543712001 2025-12-26,17:58:06.000,360,11115229,-795,0,1766771885,15054.467542369988,119.52004301999841,50706.65255304 2025-12-26,17:58:07.000,360,11115228,-795,0,1766771886,15054.548378089989,119.54119041000376,50706.624604560006 2025-12-26,17:58:08.000,360,11115233,-795,0,1766771887,15054.615741189999,119.57643606000056,50706.66652728001 2025-12-26,17:58:09.000,360,11115192,-795,0,1766771888,15054.71004952999,119.57643606000056,50706.61761744001 2025-12-26,17:58:10.000,360,11115228,-795,0,1766771889,15054.68984059999,119.61168171000463,50706.3940296 2025-12-26,17:58:11.000,360,11115245,-795,0,1766771890,15054.73025845999,119.57643606000056,50706.38005536001 2025-12-26,17:58:12.000,360,11115216,-795,0,1766771891,15054.885193589995,119.57643606000056,50706.54774624001 2025-12-26,17:58:13.000,360,11115256,-795,0,1766771892,15054.99297454999,119.54823954000312,50706.56172048 2025-12-26,17:58:14.000,360,11115266,-795,0,1766771893,15054.97276561999,119.54119041000376,50706.456913680006 2025-12-26,17:58:15.000,360,11115243,-795,0,1766771894,15055.01318347999,119.55528867000248,50706.52678488001 2025-12-26,17:58:16.000,360,11115246,-795,0,1766771895,15055.08054658,119.54823954000312,50706.435952320004 2025-12-26,17:58:17.000,360,11115233,-795,0,1766771896,15055.18159123,119.55528867000248,50706.408003840006 2025-12-26,17:58:18.000,360,11115082,-795,0,1766771897,15055.215272779991,119.54119041000376,50706.47787504001 2025-12-26,17:58:19.000,360,11115237,-795,0,1766771898,15055.222009090001,119.61873084000399,50706.408003840006 2025-12-26,17:58:20.000,360,11115158,-795,0,1766771899,15055.235481709991,119.5693869300012,50706.219351600004 2025-12-26,17:58:21.000,360,11115197,-795,0,1766771900,15055.309581119996,119.54823954000312,50706.31018416001 2025-12-26,17:58:22.000,360,11115225,-795,0,1766771901,15055.451043629997,119.56233780000184,50706.49883640001 2025-12-26,17:58:23.000,360,11115185,-795,0,1766771902,15055.498197799992,119.54119041000376,50706.3940296 2025-12-26,17:58:24.000,360,11115133,-795,0,1766771903,15055.511670419997,119.58348518999992,50706.49883640001 2025-12-26,17:58:25.000,360,11115211,-795,0,1766771904,15055.619451379993,119.5693869300012,50706.48486216 2025-12-26,17:58:26.000,360,11115224,-795,0,1766771905,15055.686814479988,119.5693869300012,50706.52678488001 2025-12-26,17:58:27.000,360,11115210,-795,0,1766771906,15055.760913889993,119.54119041000376,50706.44992656001 2025-12-26,17:58:28.000,360,11115222,-795,0,1766771907,15055.754177579998,119.5059447599997,50706.41499096 2025-12-26,17:58:29.000,360,11115181,-795,0,1766771908,15055.814804369998,119.47774824000226,50706.42896520001 2025-12-26,17:58:30.000,360,11115131,-795,0,1766771909,15055.814804369998,119.48479737000162,50706.30319704 2025-12-26,17:58:31.000,360,11115239,-795,0,1766771910,15055.787859129989,119.4706991100029,50706.289222800006 2025-12-26,17:58:32.000,360,11115182,-675,0,1766771911,15055.90911270999,119.43545345999883,50706.44992656001 2025-12-26,17:58:33.000,360,11115120,-715,0,1766771912,15055.922585329994,119.42135520000011,50706.42896520001 2025-12-26,17:58:34.000,360,11115189,-795,0,1766771913,15055.915849019999,119.41430607000075,50706.456913680006 2025-12-26,17:58:35.000,360,11115180,-795,0,1766771914,15055.90911270999,119.38610955000331,50706.435952320004 2025-12-26,17:58:36.000,360,11115206,-795,0,1766771915,15055.963003189994,119.40020781000203,50706.52678488001 2025-12-26,17:58:37.000,360,11115178,-795,0,1766771916,15055.90911270999,119.39315868000267,50706.456913680006 2025-12-26,17:58:38.000,360,11115197,-795,0,1766771917,15055.983212119994,119.36496215999796,50706.48486216 2025-12-26,17:58:39.000,360,11115199,-795,0,1766771918,15055.94953056999,119.38610955000331,50706.51281064 2025-12-26,17:58:40.000,360,11115100,-795,0,1766771919,15055.90911270999,119.38610955000331,50706.268261440004 2025-12-26,17:58:41.000,360,11115134,-795,0,1766771920,15055.92932163999,119.39315868000267,50706.3241584 2025-12-26,17:58:42.000,360,11115224,-795,0,1766771921,15055.942794259994,119.36496215999796,50706.44992656001 2025-12-26,17:58:43.000,360,11115152,-795,0,1766771922,15055.983212119994,119.38610955000331,50706.47088792 2025-12-26,17:58:44.000,360,11115225,-795,0,1766771923,15056.003421049994,119.33676564000052,50706.56172048 2025-12-26,17:58:45.000,360,11115228,-795,0,1766771924,15055.98994842999,119.33676564000052,50706.554733360004 2025-12-26,17:58:46.000,360,11115163,-795,0,1766771925,15055.97647581,119.28037259999837,50706.49883640001 2025-12-26,17:58:47.000,360,11115135,-795,0,1766771926,15056.003421049994,119.26627433999965,50706.533772 2025-12-26,17:58:48.000,360,11115143,-795,0,1766771927,15055.96973949999,119.23102869000286,50706.56172048 2025-12-26,17:58:49.000,360,11115214,-795,0,1766771928,15055.97647581,119.17463565000071,50706.64556592001 2025-12-26,17:58:50.000,360,11115206,-795,0,1766771929,15055.835013299999,119.16053739000199,50706.37306824 2025-12-26,17:58:51.000,360,11115221,-795,0,1766771930,15055.861958539994,119.14643913000327,50706.44293944 2025-12-26,17:58:52.000,360,11115208,-795,0,1766771931,15055.92932163999,119.13234087000455,50706.61761744001 2025-12-26,17:58:53.000,360,11115206,-795,0,1766771932,15055.963003189994,119.15348826000263,50706.65954016 2025-12-26,17:58:54.000,360,11115199,-795,0,1766771933,15055.936057949999,119.11824260999856,50706.64556592001 2025-12-26,17:58:55.000,360,11115215,-795,0,1766771934,15055.915849019999,119.10414434999984,50706.6385788 2025-12-26,17:58:56.000,360,11115201,-795,0,1766771935,15055.861958539994,119.05480044000433,50706.56870760001 2025-12-26,17:58:57.000,360,11115197,-795,0,1766771936,15055.90911270999,119.13939000000391,50706.64556592001 2025-12-26,17:58:58.000,360,11115203,-795,0,1766771937,15055.888903779989,119.06889870000305,50706.59665608001 2025-12-26,17:58:59.000,360,11115251,-795,0,1766771938,15055.915849019999,119.10414434999984,50706.54774624001 2025-12-26,17:59:00.000,360,11115156,-795,0,1766771939,15055.835013299999,119.0759478300024,50706.4639008 2025-12-26,17:59:01.000,360,11115174,-795,0,1766771940,15055.787859129989,119.04070217999833,50706.49184928 2025-12-26,17:59:02.000,360,11115164,-795,0,1766771941,15055.875431159999,119.0477513099977,50706.75735984 2025-12-26,17:59:03.000,360,11115185,-795,0,1766771942,15055.861958539994,119.01955479000026,50706.73639848001 2025-12-26,17:59:04.000,360,11115223,-795,0,1766771943,15055.868694849989,118.99840740000218,50706.75735984 2025-12-26,17:59:05.000,360,11115196,-755,0,1766771944,15055.855222229999,118.9772600100041,50706.75037272 2025-12-26,17:59:06.000,360,11115172,-795,0,1766771945,15055.835013299999,118.95611261999875,50706.75037272 2025-12-26,17:59:07.000,360,11115187,-755,0,1766771946,15055.808068059989,118.96316174999811,50706.743385600006 2025-12-26,17:59:08.000,360,11115224,-795,0,1766771947,15055.814804369998,118.94201436000003,50706.80626968 2025-12-26,17:59:09.000,360,11115208,-795,0,1766771948,15055.801331749994,118.92086697000195,50706.743385600006 2025-12-26,17:59:10.000,360,11115108,-795,0,1766771949,15055.693550789998,118.87152305999916,50706.54774624001 2025-12-26,17:59:11.000,360,11115223,-795,0,1766771950,15055.653132929998,118.8644739299998,50706.56870760001 2025-12-26,17:59:12.000,360,11115183,-795,0,1766771951,15055.686814479988,118.7657861100015,50706.76434696001 2025-12-26,17:59:13.000,360,11115113,-795,0,1766771952,15055.707023409988,118.7305404600047,50706.792295440006 2025-12-26,17:59:14.000,360,11115184,-795,0,1766771953,15055.686814479988,118.6670982900032,50706.86216664001 2025-12-26,17:59:15.000,360,11115198,-795,0,1766771954,15055.727232339988,118.58250873000361,50706.85517952 2025-12-26,17:59:16.000,360,11115204,-795,0,1766771955,15055.680078169993,118.46972264999931,50706.93203784001 2025-12-26,17:59:17.000,360,11115194,-795,0,1766771956,15055.659869239993,118.4203787400038,50706.93203784001 2025-12-26,17:59:18.000,360,11115178,-795,0,1766771957,15055.659869239993,118.34988744000293,50707.0228704 2025-12-26,17:59:19.000,360,11115166,-795,0,1766771958,15055.653132929998,118.27939614000206,50707.0228704 2025-12-26,17:59:20.000,360,11115219,-795,0,1766771959,15055.518406729992,118.2089048400012,50706.841205280005 2025-12-26,17:59:21.000,360,11115119,-795,0,1766771960,15055.484725180002,118.2089048400012,50706.8481924 2025-12-26,17:59:22.000,360,11115223,-795,0,1766771961,15055.525143040002,118.13136441000097,50707.03684464 2025-12-26,17:59:23.000,360,11115179,-795,0,1766771962,15055.464516250002,118.04677485000138,50706.97396056 2025-12-26,17:59:24.000,360,11115192,-795,0,1766771963,15055.410625769997,118.04677485000138,50707.0228704 2025-12-26,17:59:25.000,360,11115219,-795,0,1766771964,15055.356735289992,118.01857833000395,50706.97396056 2025-12-26,17:59:26.000,360,11115147,-795,0,1766771965,15055.323053740001,117.94103790000372,50706.959986320006 2025-12-26,17:59:27.000,360,11115209,-795,0,1766771966,15055.282635880001,117.89874312000029,50706.98094768001 2025-12-26,17:59:28.000,360,11115172,-795,0,1766771967,15055.269163259996,117.84939921000478,50707.03684464 2025-12-26,17:59:29.000,360,11115145,-795,0,1766771968,15055.255690639991,117.84235007999814,50707.04383176 2025-12-26,17:59:30.000,360,11115177,-795,0,1766771969,15055.147909679996,117.83530094999878,50706.88312800001 2025-12-26,17:59:31.000,360,11115164,-795,0,1766771970,15055.1613823,117.85644834000414,50706.9180636 2025-12-26,17:59:32.000,360,11115161,-795,0,1766771971,15055.195063849991,117.83530094999878,50707.04383176 2025-12-26,17:59:33.000,360,11115205,-795,0,1766771972,15055.222009090001,117.84939921000478,50707.12069008001 2025-12-26,17:59:34.000,360,11115221,-795,0,1766771973,15055.188327539996,117.84939921000478,50707.0927416 2025-12-26,17:59:35.000,360,11115179,-795,0,1766771974,15055.1613823,117.83530094999878,50707.07178024001 2025-12-26,17:59:36.000,360,11115192,-795,0,1766771975,15055.09401919999,117.84939921000478,50706.939024960004 2025-12-26,17:59:37.000,360,11115167,-795,0,1766771976,15055.09401919999,117.84235007999814,50706.96697344 2025-12-26,17:59:38.000,360,11115166,-795,0,1766771977,15055.067073959995,117.84939921000478,50706.88312800001 2025-12-26,17:59:39.000,360,11115168,-715,0,1766771978,15055.046865029995,117.91989050999837,50706.911076480006 2025-12-26,17:59:40.000,360,11115152,-795,0,1766771979,15054.97276561999,117.91989050999837,50706.743385600006 2025-12-26,17:59:41.000,360,11115096,-795,0,1766771980,15054.959293,117.94808703000308,50706.78530832001 2025-12-26,17:59:42.000,360,11115158,-795,0,1766771981,15055.01318347999,118.01152920000459,50706.95299920001 2025-12-26,17:59:43.000,360,11115191,-795,0,1766771982,15054.99297454999,118.01152920000459,50707.00190904001 2025-12-26,17:59:44.000,360,11115193,-795,0,1766771983,15054.986238239995,118.03267659000267,50706.96697344 2025-12-26,17:59:45.000,360,11115208,-795,0,1766771984,15055.006447169995,118.07497136999882,50707.0228704 2025-12-26,17:59:46.000,360,11115160,-795,0,1766771985,15054.95255668999,118.11726615000225,50707.01588328 2025-12-26,17:59:47.000,360,11115203,-795,0,1766771986,15054.93908407,118.14546266999969,50706.98094768001 2025-12-26,17:59:48.000,360,11115167,-795,0,1766771987,15054.91887514,118.2089048400012,50707.0228704 2025-12-26,17:59:49.000,360,11115154,-795,0,1766771988,15054.85824835,118.22300309999991,50706.9879348 2025-12-26,17:59:50.000,360,11115111,-795,0,1766771989,15054.77067631999,118.21595397000056,50706.73639848001 2025-12-26,17:59:51.000,360,11115153,-795,0,1766771990,15054.676367979999,118.25119962000463,50706.75037272 2025-12-26,17:59:52.000,360,11115167,-795,0,1766771991,15054.77741263,118.29349440000078,50707.01588328 2025-12-26,17:59:53.000,360,11115190,-795,0,1766771992,15054.703313219994,118.27939614000206,50706.98094768001 2025-12-26,17:59:54.000,360,11115182,-795,0,1766771993,15054.683104289994,118.3075926599995,50707.01588328 2025-12-26,17:59:55.000,360,11115171,-795,0,1766771994,15054.683104289994,118.37808396000037,50706.959986320006 2025-12-26,17:59:56.000,360,11115205,-795,0,1766771995,15054.676367979999,118.43447700000252,50706.959986320006 2025-12-26,17:59:57.000,360,11115186,-795,0,1766771996,15054.656159049999,118.48382090999803,50707.00190904001 2025-12-26,17:59:58.000,360,11115219,-795,0,1766771997,15054.743731079994,118.53316482000082,50707.01588328 2025-12-26,17:59:59.000,360,11115223,-795,0,1766771998,15054.736994769999,118.58250873000361,50707.07178024001 2025-12-26,18:00:00.000,360,11115135,-795,0,1766771999,15054.716785839999,118.58955786000297,50706.841205280005 2025-12-26,18:00:01.000,360,11115145,-795,0,1766772000,15054.696576909999,118.63185263999912,50706.85517952 2025-12-26,18:00:02.000,360,11115192,-795,0,1766772001,15054.844775729995,118.75168785000278,50707.057806000004 2025-12-26,18:00:03.000,360,11115202,-795,0,1766772002,15054.85151203999,118.77988437000022,50707.00190904001 2025-12-26,18:00:04.000,360,11115189,-795,0,1766772003,15054.85151203999,118.74463872000342,50706.94601208 2025-12-26,18:00:05.000,360,11115177,-795,0,1766772004,15054.804357869994,118.87152305999916,50706.95299920001 2025-12-26,18:00:06.000,360,11115184,-795,0,1766772005,15054.763940009994,118.88562131999788,50706.97396056 2025-12-26,18:00:07.000,360,11115242,-795,0,1766772006,15054.736994769999,118.89267045000452,50706.96697344 2025-12-26,18:00:08.000,360,11115152,-795,0,1766772007,15054.716785839999,118.94201436000003,50707.00190904001 2025-12-26,18:00:09.000,360,11115193,-795,0,1766772008,15054.656159049999,118.95611261999875,50706.94601208 2025-12-26,18:00:10.000,360,11115155,-795,0,1766772009,15054.534905469998,118.98430914000346,50706.792295440006 2025-12-26,18:00:11.000,360,11115203,-795,0,1766772010,15054.487751299988,119.02660391999962,50706.771334080004 2025-12-26,18:00:12.000,360,11115220,-795,0,1766772011,15054.548378089989,119.03365304999897,50707.05081888001 2025-12-26,18:00:13.000,360,11115177,-795,0,1766772012,15054.507960229988,119.09004609000112,50707.08575448 2025-12-26,18:00:14.000,360,11115201,-755,0,1766772013,15054.501223919993,119.14643913000327,50707.06479312 2025-12-26,18:00:15.000,360,11115181,-795,0,1766772014,15054.467542369988,119.13939000000391,50706.95299920001 2025-12-26,18:00:16.000,360,11115167,-795,0,1766772015,15054.487751299988,119.16758652000135,50707.04383176 2025-12-26,18:00:17.000,360,11115165,-795,0,1766772016,15054.454069749998,119.20283216999815,50706.939024960004 2025-12-26,18:00:18.000,360,11115183,-795,0,1766772017,15054.481014989993,119.25217608000094,50707.0228704 2025-12-26,18:00:19.000,360,11115210,-795,0,1766772018,15054.454069749998,119.25217608000094,50707.008896160005 2025-12-26,18:00:20.000,360,11115255,-795,0,1766772019,15054.447333439988,119.32971651000116,50706.81325680001 2025-12-26,18:00:21.000,360,11115165,-795,0,1766772020,15054.400179269993,119.33676564000052,50706.82024392 2025-12-26,18:00:22.000,360,11115182,-715,0,1766772021,15054.528169159988,119.40725694000139,50707.0228704 2025-12-26,18:00:23.000,360,11115180,-795,0,1766772022,15054.501223919993,119.44955172000482,50706.99492192 2025-12-26,18:00:24.000,360,11115227,-755,0,1766772023,15054.582059639994,119.52709214999777,50706.95299920001 2025-12-26,18:00:25.000,360,11115224,-795,0,1766772024,15054.487751299988,119.62577997000335,50707.0228704 2025-12-26,18:00:26.000,360,11115201,-795,0,1766772025,15054.541641779993,119.62577997000335,50707.008896160005 2025-12-26,18:00:27.000,360,11115167,-795,0,1766772026,15054.514696539998,119.67512387999886,50707.03684464 2025-12-26,18:00:28.000,360,11115222,-795,0,1766772027,15054.494487609998,119.7174186600023,50707.0228704 2025-12-26,18:00:29.000,360,11115184,-795,0,1766772028,15054.474278679998,119.72446779000165,50707.06479312 2025-12-26,18:00:30.000,360,11115103,-795,0,1766772029,15054.359761409993,119.7174186600023,50706.75735984 2025-12-26,18:00:31.000,360,11115198,-795,0,1766772030,15054.326079860002,119.74561517999973,50706.76434696001 2025-12-26,18:00:32.000,360,11115209,-795,0,1766772031,15054.379970339993,119.76676256999781,50706.89710224 2025-12-26,18:00:33.000,360,11115209,-795,0,1766772032,15054.379970339993,119.78790996000316,50706.86915376 2025-12-26,18:00:34.000,360,11115242,-795,0,1766772033,15054.386706650002,119.78790996000316,50706.83421816001 2025-12-26,18:00:35.000,360,11115210,-795,0,1766772034,15054.400179269993,119.83725386999868,50706.83421816001 2025-12-26,18:00:36.000,360,11115137,-795,0,1766772035,15054.346288790002,119.77381170000444,50706.939024960004 2025-12-26,18:00:37.000,360,11115202,-795,0,1766772036,15054.339552479993,119.79495909000252,50706.95299920001 2025-12-26,18:00:38.000,360,11115210,-795,0,1766772037,15054.292398309997,119.8161064800006,50706.96697344 2025-12-26,18:00:39.000,360,11115146,-795,0,1766772038,15054.285662000002,119.8161064800006,50707.0228704 2025-12-26,18:00:40.000,360,11115131,-795,0,1766772039,15054.191353659997,119.8161064800006,50706.79928256 2025-12-26,18:00:41.000,360,11115166,-795,0,1766772040,15054.157672109992,119.7808608300038,50706.82024392 2025-12-26,18:00:42.000,360,11115237,-795,0,1766772041,15054.258716759992,119.84430299999804,50707.06479312 2025-12-26,18:00:43.000,360,11115198,-795,0,1766772042,15054.251980449997,119.89364691000083,50707.078767360006 2025-12-26,18:00:44.000,360,11115222,-795,0,1766772043,15054.198089969992,119.90069604000018,50706.9879348 2025-12-26,18:00:45.000,360,11115171,-795,0,1766772044,15054.164408420002,119.95003995000297,50706.95299920001 2025-12-26,18:00:46.000,360,11115209,-795,0,1766772045,15054.130726869997,119.99233472999913,50707.008896160005 2025-12-26,18:00:47.000,360,11115177,-795,0,1766772046,15054.076836389992,119.98528559999977,50706.9879348 2025-12-26,18:00:48.000,360,11115205,-795,0,1766772047,15054.070100079996,119.97118734000105,50706.939024960004 2025-12-26,18:00:49.000,360,11115221,-795,0,1766772048,15054.056627459991,120.03462951000256,50706.95299920001 2025-12-26,18:00:50.000,360,11115189,-795,0,1766772049,15053.996000669991,120.06987515999936,50706.78530832001 2025-12-26,18:00:51.000,360,11115225,-795,0,1766772050,15053.948846499996,120.04872777000128,50706.81325680001 2025-12-26,18:00:52.000,360,11115175,-795,0,1766772051,15054.070100079996,120.13331733000086,50707.01588328 2025-12-26,18:00:53.000,360,11115211,-795,0,1766772052,15054.097045319992,120.1615138499983,50707.00190904001 2025-12-26,18:00:54.000,360,11115181,-795,0,1766772053,15054.049891149996,120.14741558999958,50706.94601208 2025-12-26,18:00:55.000,360,11115171,-795,0,1766772054,15054.022945910001,120.23905427999853,50706.97396056 2025-12-26,18:00:56.000,360,11115193,-795,0,1766772055,15054.016209599991,120.32364383999811,50707.02985752001 2025-12-26,18:00:57.000,360,11115232,-795,0,1766772056,15054.029682219996,120.34479123000347,50707.04383176 2025-12-26,18:00:58.000,360,11115243,-795,0,1766772057,15053.96231912,120.38708600999962,50706.98094768001 2025-12-26,18:00:59.000,360,11115217,-795,0,1766772058,15053.955582809991,120.43642992000241,50707.0228704 2025-12-26,18:01:00.000,360,11115152,-795,0,1766772059,15053.908428639996,120.48577382999792,50706.82723104 2025-12-26,18:01:01.000,360,11115114,-795,0,1766772060,15053.86127447,120.53511774000071,50706.75037272 2025-12-26,18:01:02.000,360,11115195,-795,0,1766772061,15053.935373879991,120.6197073000003,50706.82723104 2025-12-26,18:01:03.000,360,11115152,-795,0,1766772062,15053.91516494999,120.69724773000053,50706.9879348 2025-12-26,18:01:04.000,360,11115197,-795,0,1766772063,15053.92190126,120.70429685999989,50706.93203784001 2025-12-26,18:01:05.000,360,11115202,-795,0,1766772064,15053.86127447,120.80298467999819,50706.98094768001 2025-12-26,18:01:06.000,360,11115212,-795,0,1766772065,15053.82085661,120.84527946000162,50707.057806000004 2025-12-26,18:01:07.000,360,11115204,-795,0,1766772066,15053.787175059995,120.85232859000098,50707.04383176 2025-12-26,18:01:08.000,360,11115170,-795,0,1766772067,15053.74002089,120.8664268499997,50707.0228704 2025-12-26,18:01:09.000,360,11115161,-795,0,1766772068,15053.746757199995,120.87347597999906,50707.04383176 2025-12-26,18:01:10.000,360,11115131,-795,0,1766772069,15053.605294689994,120.9298690200012,50706.78530832001 2025-12-26,18:01:11.000,360,11115196,-795,0,1766772070,15053.537931589999,120.94396727999992,50706.75735984 2025-12-26,18:01:12.000,360,11115228,-795,0,1766772071,15053.645712549995,121.02150771000015,50706.99492192 2025-12-26,18:01:13.000,360,11115195,-795,0,1766772072,15053.605294689994,121.03560596999887,50706.94601208 2025-12-26,18:01:14.000,360,11115231,-795,0,1766772073,15053.605294689994,121.09199901000102,50706.92505072 2025-12-26,18:01:15.000,360,11115174,-795,0,1766772074,15053.585085759994,121.1765885700006,50706.89710224 2025-12-26,18:01:16.000,360,11115182,-635,0,1766772075,15053.585085759994,121.20478508999804,50706.93203784001 2025-12-26,18:01:17.000,360,11115216,-795,0,1766772076,15053.61203099999,121.24707987000147,50706.89710224 2025-12-26,18:01:18.000,360,11115180,-795,0,1766772077,15053.645712549995,121.34576768999978,50706.939024960004 2025-12-26,18:01:19.000,360,11115186,-795,0,1766772078,15053.625503619995,121.42330812,50706.86216664001 2025-12-26,18:01:20.000,360,11115184,-795,0,1766772079,15053.605294689994,121.47970116000215,50706.75037272 2025-12-26,18:01:21.000,360,11115167,-795,0,1766772080,15053.585085759994,121.50789767999959,50706.79928256 2025-12-26,18:01:22.000,360,11115232,-795,0,1766772081,15053.63223992999,121.58543810999981,50707.00190904001 2025-12-26,18:01:23.000,360,11115230,-795,0,1766772082,15053.63897624,121.67707679999876,50707.02985752001 2025-12-26,18:01:24.000,360,11115231,-795,0,1766772083,15053.61203099999,121.71937158000219,50706.95299920001 2025-12-26,18:01:25.000,360,11115163,-795,0,1766772084,15053.59855838,121.74051897000027,50707.02985752001 2025-12-26,18:01:26.000,360,11115209,-795,0,1766772085,15053.544667899994,121.76166635999834,50707.04383176 2025-12-26,18:01:27.000,360,11115229,-795,0,1766772086,15053.524458969994,121.73346984000091,50706.94601208 2025-12-26,18:01:28.000,360,11115186,-795,0,1766772087,15053.47056848999,121.76166635999834,50706.959986320006 2025-12-26,18:01:29.000,360,11115210,-795,0,1766772088,15053.382996459994,121.7687154899977,50706.98094768001 2025-12-26,18:01:30.000,360,11115231,-795,0,1766772089,15053.295424429998,121.71937158000219,50706.8481924 2025-12-26,18:01:31.000,360,11115213,-795,0,1766772090,15053.308897049988,121.69822419000411,50706.88312800001 2025-12-26,18:01:32.000,360,11115194,-795,0,1766772091,15053.382996459994,121.71232245000283,50707.106715840004 2025-12-26,18:01:33.000,360,11115205,-795,0,1766772092,15053.356051219998,121.74051897000027,50707.07178024001 2025-12-26,18:01:34.000,360,11115163,-795,0,1766772093,15053.409941699989,121.70527332000347,50707.16959992001 2025-12-26,18:01:35.000,360,11115224,-795,0,1766772094,15053.430150629989,121.69822419000411,50707.14863856001 2025-12-26,18:01:36.000,360,11115182,-795,0,1766772095,15053.484041109994,121.6347820200026,50707.0927416 2025-12-26,18:01:37.000,360,11115245,-795,0,1766772096,15053.544667899994,121.64183115000196,50707.13466432 2025-12-26,18:01:38.000,360,11115203,-715,0,1766772097,15053.55814052,121.62068376000389,50707.09972872001 2025-12-26,18:01:39.000,360,11115210,-795,0,1766772098,15053.665921479995,121.60658549999789,50707.09972872001 2025-12-26,18:01:40.000,360,11115211,-795,0,1766772099,15053.625503619995,121.57838898000045,50706.70146288 2025-12-26,18:01:41.000,360,11115225,-795,0,1766772100,15053.79391136999,121.59248723999917,50707.07178024001 2025-12-26,18:01:42.000,360,11115182,-795,0,1766772101,15053.81412029999,121.5713398500011,50707.04383176 2025-12-26,18:01:43.000,360,11115208,-795,0,1766772102,15053.928637569996,121.56429072000174,50707.01588328 2025-12-26,18:01:44.000,360,11115229,-795,0,1766772103,15053.955582809991,121.50084855000023,50707.05081888001 2025-12-26,18:01:45.000,360,11115217,-795,0,1766772104,15054.016209599991,121.51494680999895,50707.078767360006 2025-12-26,18:01:46.000,360,11115204,-795,0,1766772105,15054.043154840001,121.45855377000407,50707.08575448 2025-12-26,18:01:47.000,360,11115214,-795,0,1766772106,15054.070100079996,121.37396421000449,50707.057806000004 2025-12-26,18:01:48.000,360,11115196,-795,0,1766772107,15054.130726869997,121.2893746500049,50707.09972872001 2025-12-26,18:01:49.000,360,11115192,-795,0,1766772108,15054.157672109992,121.27527638999891,50707.09972872001 2025-12-26,18:01:50.000,360,11115125,-715,0,1766772109,15054.076836389992,121.21183422000468,50706.82024392 2025-12-26,18:01:51.000,360,11115212,-795,0,1766772110,15054.070100079996,121.13429379000445,50706.82723104 2025-12-26,18:01:52.000,360,11115157,-795,0,1766772111,15054.218298899992,121.07085162000294,50707.127677200006 2025-12-26,18:01:53.000,360,11115227,-795,0,1766772112,15054.238507829992,121.04265509999823,50707.127677200006 2025-12-26,18:01:54.000,360,11115234,-795,0,1766772113,15054.225035210002,120.94396727999992,50707.00190904001 2025-12-26,18:01:55.000,360,11115263,-795,0,1766772114,15054.272189379997,120.90167250000377,50706.94601208 2025-12-26,18:01:56.000,360,11115209,-795,0,1766772115,15054.326079860002,120.81708294000418,50706.97396056 2025-12-26,18:01:57.000,360,11115189,-795,0,1766772116,15054.366497720002,120.77478816000075,50706.93203784001 2025-12-26,18:01:58.000,360,11115228,-795,0,1766772117,15054.346288790002,120.71134598999924,50706.92505072 2025-12-26,18:01:59.000,360,11115179,-795,0,1766772118,15054.400179269993,120.5844616500035,50707.03684464 2025-12-26,18:02:00.000,360,11115148,-795,0,1766772119,15054.305870930002,120.48577382999792,50706.86216664001 2025-12-26,18:02:01.000,360,11115119,-795,0,1766772120,15054.359761409993,120.38003688000026,50706.911076480006 2025-12-26,18:02:02.000,360,11115231,-795,0,1766772121,15054.406915580003,120.3095455799994,50707.078767360006 2025-12-26,18:02:03.000,360,11115203,-795,0,1766772122,15054.427124509988,120.16856297999766,50707.06479312 2025-12-26,18:02:04.000,360,11115236,-795,0,1766772123,15054.467542369988,120.09102255000471,50707.12069008001 2025-12-26,18:02:05.000,360,11115233,-795,0,1766772124,15054.460806059993,120.00643298999785,50707.078767360006 2025-12-26,18:02:06.000,360,11115233,-795,0,1766772125,15054.528169159988,119.89364691000083,50707.225496880004 2025-12-26,18:02:07.000,360,11115199,-795,0,1766772126,15054.514696539998,119.75266430999909,50707.13466432 2025-12-26,18:02:08.000,360,11115238,-795,0,1766772127,15054.534905469998,119.64692736000143,50707.11370296 2025-12-26,18:02:09.000,360,11115189,-795,0,1766772128,15054.541641779993,119.58348518999992,50707.08575448 2025-12-26,18:02:10.000,360,11115246,-795,0,1766772129,15054.474278679998,119.42840432999947,50706.911076480006 2025-12-26,18:02:11.000,360,11115229,-795,0,1766772130,15054.501223919993,119.3226673800018,50706.841205280005 2025-12-26,18:02:12.000,360,11115199,-795,0,1766772131,15054.548378089989,119.27332346999901,50706.959986320006 2025-12-26,18:02:13.000,360,11115125,-795,0,1766772132,15054.609004879989,119.20988130000478,50706.959986320006 2025-12-26,18:02:14.000,360,11115117,-795,0,1766772133,15054.649422739989,119.13939000000391,50707.008896160005 2025-12-26,18:02:15.000,360,11115225,-795,0,1766772134,15054.622477499994,119.0125056600009,50707.02985752001 2025-12-26,18:02:16.000,360,11115210,-795,0,1766772135,15054.649422739989,118.96316174999811,50707.08575448 2025-12-26,18:02:17.000,360,11115183,-795,0,1766772136,15054.615741189999,118.8644739299998,50707.07178024001 2025-12-26,18:02:18.000,360,11115219,-795,0,1766772137,15054.609004879989,118.85037567000109,50707.08575448 2025-12-26,18:02:19.000,360,11115159,-795,0,1766772138,15054.575323329998,118.82922828000301,50707.078767360006 2025-12-26,18:02:20.000,360,11115120,-795,0,1766772139,15054.487751299988,118.8010317599983,50706.90408936001 2025-12-26,18:02:21.000,360,11115148,-795,0,1766772140,15054.454069749998,118.75873698000214,50706.88312800001 2025-12-26,18:02:22.000,360,11115228,-795,0,1766772141,15054.507960229988,118.74463872000342,50707.07178024001 2025-12-26,18:02:23.000,360,11115257,-795,0,1766772142,15054.427124509988,118.73758959000406,50707.00190904001 2025-12-26,18:02:24.000,360,11115164,-795,0,1766772143,15054.494487609998,118.78693349999958,50706.959986320006 2025-12-26,18:02:25.000,360,11115220,-795,0,1766772144,15054.487751299988,118.79398262999894,50706.86216664001 2025-12-26,18:02:26.000,360,11115216,-715,0,1766772145,15054.433860819998,118.84332654000173,50706.9180636 2025-12-26,18:02:27.000,360,11115219,-795,0,1766772146,15054.440597129993,118.87857218999852,50706.96697344 2025-12-26,18:02:28.000,360,11115234,-795,0,1766772147,15054.400179269993,118.90676871000323,50706.96697344 2025-12-26,18:02:29.000,360,11115174,-795,0,1766772148,15054.406915580003,118.93496523000067,50706.95299920001 2025-12-26,18:02:30.000,360,11115139,-795,0,1766772149,15054.305870930002,118.95611261999875,50706.73639848001 2025-12-26,18:02:31.000,360,11115235,-795,0,1766772150,15054.292398309997,119.02660391999962,50706.85517952 2025-12-26,18:02:32.000,360,11115236,-795,0,1766772151,15054.319343549992,119.03365304999897,50706.890115120004 2025-12-26,18:02:33.000,360,11115217,-795,0,1766772152,15054.251980449997,119.09004609000112,50707.008896160005 2025-12-26,18:02:34.000,360,11115275,-795,0,1766772153,15054.312607239997,119.10414434999984,50707.03684464 2025-12-26,18:02:35.000,360,11115211,-795,0,1766772154,15054.238507829992,119.13234087000455,50706.96697344 2025-12-26,18:02:36.000,360,11115233,-795,0,1766772155,15054.177881039992,119.16053739000199,50706.959986320006 2025-12-26,18:02:37.000,360,11115232,-795,0,1766772156,15054.097045319992,119.21693043000414,50707.07178024001 2025-12-26,18:02:38.000,360,11115246,-795,0,1766772157,15053.98252805,119.2592252100003,50707.07178024001 2025-12-26,18:02:39.000,360,11115204,-795,0,1766772158,15053.92190126,119.33676564000052,50707.08575448 2025-12-26,18:02:40.000,360,11115167,-795,0,1766772159,15053.807383989995,119.3579130299986,50706.890115120004 2025-12-26,18:02:41.000,360,11115235,-795,0,1766772160,15053.75349350999,119.42840432999947,50706.97396056 2025-12-26,18:02:42.000,360,11115251,-795,0,1766772161,15053.75349350999,119.5341412800044,50707.01588328 2025-12-26,18:02:43.000,360,11115244,-795,0,1766772162,15053.69286671999,119.58348518999992,50707.0927416 2025-12-26,18:02:44.000,360,11115202,-795,0,1766772163,15053.625503619995,119.61168171000463,50707.25344536 2025-12-26,18:02:45.000,360,11115247,-795,0,1766772164,15053.59182206999,119.67512387999886,50707.14165144 2025-12-26,18:02:46.000,360,11115195,-795,0,1766772165,15053.53119527999,119.74561517999973,50707.26043248 2025-12-26,18:02:47.000,360,11115233,-795,0,1766772166,15053.436886939999,119.82315560999996,50707.14165144 2025-12-26,18:02:48.000,360,11115186,-795,0,1766772167,15053.369523839989,119.87249952000275,50707.23947112001 2025-12-26,18:02:49.000,360,11115247,-795,0,1766772168,15053.349314909989,119.95708908000233,50707.26741960001 2025-12-26,18:02:50.000,360,11115227,-795,0,1766772169,15053.187643470003,120.02053125000384,50707.02985752001 2025-12-26,18:02:51.000,360,11115238,-795,0,1766772170,15053.133752989997,120.07692428999871,50707.06479312 2025-12-26,18:02:52.000,360,11115231,-795,0,1766772171,15053.133752989997,120.18266124000365,50707.246458240006 2025-12-26,18:02:53.000,360,11115215,-795,0,1766772172,15053.147225610002,120.29544732000068,50707.232484 2025-12-26,18:02:54.000,360,11115183,-795,0,1766772173,15053.073126199997,120.3729877500009,50707.176587040005 2025-12-26,18:02:55.000,360,11115216,-795,0,1766772174,15053.086598820002,120.43642992000241,50707.14165144 2025-12-26,18:02:56.000,360,11115223,-795,0,1766772175,15053.079862509992,120.521019480002,50707.246458240006 2025-12-26,18:02:57.000,360,11115161,-755,0,1766772176,15053.052917269997,120.57741252000415,50707.21152264 2025-12-26,18:02:58.000,360,11115209,-795,0,1766772177,15053.039444649992,120.64085468999838,50707.28139384 2025-12-26,18:02:59.000,360,11115244,-795,0,1766772178,15052.945136310002,120.67610034000245,50707.18357416 2025-12-26,18:03:00.000,360,11115180,-795,0,1766772179,15052.830619039996,120.73954251000396,50707.06479312 2025-12-26,18:03:01.000,360,11115154,-795,0,1766772180,15052.736310699991,120.74659164000332,50707.06479312 2025-12-26,18:03:02.000,360,11115208,-795,0,1766772181,15052.76325594,120.80298467999819,50707.3023552 2025-12-26,18:03:03.000,360,11115202,-635,0,1766772182,15052.756519629991,120.83823033000226,50707.246458240006 2025-12-26,18:03:04.000,360,11115205,-795,0,1766772183,15052.729574389996,120.8664268499997,50707.232484 2025-12-26,18:03:05.000,360,11115211,-795,0,1766772184,15052.67568390999,120.85937772000034,50707.14165144 2025-12-26,18:03:06.000,360,11115184,-795,0,1766772185,15052.64200236,120.85232859000098,50707.232484 2025-12-26,18:03:07.000,360,11115258,-795,0,1766772186,15052.63526604999,120.85232859000098,50707.20453552 2025-12-26,18:03:08.000,360,11115192,-795,0,1766772187,15052.64200236,120.90872163000313,50707.21152264 2025-12-26,18:03:09.000,360,11115131,-795,0,1766772188,15052.59484818999,120.9298690200012,50707.26741960001 2025-12-26,18:03:10.000,360,11115180,-795,0,1766772189,15052.466858299995,120.95806553999864,50707.04383176 2025-12-26,18:03:11.000,360,11115201,-795,0,1766772190,15052.487067229995,120.95101640999928,50707.21152264 2025-12-26,18:03:12.000,360,11115210,-795,0,1766772191,15052.48033092,120.979212930004,50707.106715840004 2025-12-26,18:03:13.000,360,11115219,-795,0,1766772192,15052.547694019995,121.02855683999951,50707.274406720004 2025-12-26,18:03:14.000,360,11115215,-795,0,1766772193,15052.527485089995,121.02855683999951,50707.26741960001 2025-12-26,18:03:15.000,360,11115204,-795,0,1766772194,15052.43991306,121.08494988000166,50707.246458240006 2025-12-26,18:03:16.000,360,11115188,-795,0,1766772195,15052.426440439995,121.08494988000166,50707.295368080006 2025-12-26,18:03:17.000,360,11115198,-795,0,1766772196,15052.39275888999,121.1131463999991,50707.246458240006 2025-12-26,18:03:18.000,360,11115215,-795,0,1766772197,15052.365813649994,121.14134292000381,50707.20453552 2025-12-26,18:03:19.000,360,11115232,-795,0,1766772198,15052.426440439995,121.19068682999932,50707.26043248 2025-12-26,18:03:20.000,360,11115163,-795,0,1766772199,15052.318659479999,121.19068682999932,50707.08575448 2025-12-26,18:03:21.000,360,11115160,-795,0,1766772200,15052.305186859994,121.20478508999804,50707.07178024001 2025-12-26,18:03:22.000,360,11115180,-795,0,1766772201,15052.406231509995,121.24003074000211,50707.26741960001 2025-12-26,18:03:23.000,360,11115211,-795,0,1766772202,15052.39275888999,121.24707987000147,50707.25344536 2025-12-26,18:03:24.000,360,11115277,-795,0,1766772203,15052.39275888999,121.26117813000019,50707.23947112001 2025-12-26,18:03:25.000,360,11115260,-755,0,1766772204,15052.426440439995,121.24003074000211,50707.21850976001 2025-12-26,18:03:26.000,360,11115221,-795,0,1766772205,15052.46012199,121.29642378000426,50707.36523928001 2025-12-26,18:03:27.000,360,11115256,-795,0,1766772206,15052.45338567999,121.2893746500049,50707.28139384 2025-12-26,18:03:28.000,360,11115231,-795,0,1766772207,15052.45338567999,121.2893746500049,50707.28139384 2025-12-26,18:03:29.000,360,11115238,-795,0,1766772208,15052.466858299995,121.35281681999913,50707.225496880004 2025-12-26,18:03:30.000,360,11115240,-795,0,1766772209,15052.35234102999,121.41625899000064,50706.9180636 2025-12-26,18:03:31.000,360,11115241,-795,0,1766772210,15052.3994952,121.45150464000471,50707.01588328 2025-12-26,18:03:32.000,360,11115200,-795,0,1766772211,15052.45338567999,121.43035724999936,50707.05081888001 2025-12-26,18:03:33.000,360,11115239,-795,0,1766772212,15052.47359460999,121.46560290000343,50707.078767360006 2025-12-26,18:03:34.000,360,11115208,-795,0,1766772213,15052.49380353999,121.44445550999808,50707.057806000004 2025-12-26,18:03:35.000,360,11115218,-795,0,1766772214,15052.48033092,121.45855377000407,50707.05081888001 2025-12-26,18:03:36.000,360,11115225,-795,0,1766772215,15052.53422139999,121.45150464000471,50707.127677200006 2025-12-26,18:03:37.000,360,11115130,-795,0,1766772216,15052.54095771,121.45150464000471,50707.127677200006 2025-12-26,18:03:38.000,360,11115229,-795,0,1766772217,15052.588111879995,121.42330812,50707.07178024001 2025-12-26,18:03:39.000,360,11115246,-795,0,1766772218,15052.58137557,121.3880624700032,50707.078767360006 2025-12-26,18:03:40.000,360,11115152,-795,0,1766772219,15052.53422139999,121.36691507999785,50706.86915376 2025-12-26,18:03:41.000,360,11115138,-795,0,1766772220,15052.547694019995,121.35281681999913,50706.9180636 2025-12-26,18:03:42.000,360,11115228,-795,0,1766772221,15052.66221129,121.3246203000017,50707.0228704 2025-12-26,18:03:43.000,360,11115220,-795,0,1766772222,15052.709365459996,121.3246203000017,50707.09972872001 2025-12-26,18:03:44.000,360,11115189,-795,0,1766772223,15052.72283808,121.31052204000298,50707.01588328 2025-12-26,18:03:45.000,360,11115216,-795,0,1766772224,15052.776728559991,121.35281681999913,50707.0927416 2025-12-26,18:03:46.000,360,11115255,-795,0,1766772225,15052.823882730001,121.33166943000106,50707.00190904001 2025-12-26,18:03:47.000,360,11115200,-795,0,1766772226,15052.776728559991,121.30347291000362,50706.9879348 2025-12-26,18:03:48.000,360,11115216,-795,0,1766772227,15052.871036899996,121.30347291000362,50706.95299920001 2025-12-26,18:03:49.000,360,11115116,-795,0,1766772228,15052.891245829996,121.30347291000362,50706.939024960004 2025-12-26,18:03:50.000,360,11115132,-795,0,1766772229,15052.803673800001,121.28232551999827,50706.78530832001 2025-12-26,18:03:51.000,360,11115218,-795,0,1766772230,15052.864300590001,121.28232551999827,50706.75037272 2025-12-26,18:03:52.000,360,11115237,-795,0,1766772231,15053.025972030002,121.31052204000298,50706.959986320006 2025-12-26,18:03:53.000,360,11115233,-795,0,1766772232,15053.052917269997,121.29642378000426,50707.0228704 2025-12-26,18:03:54.000,360,11115226,-795,0,1766772233,15053.086598820002,121.31052204000298,50707.01588328 2025-12-26,18:03:55.000,360,11115246,-795,0,1766772234,15053.127016680002,121.33166943000106,50706.959986320006 2025-12-26,18:03:56.000,360,11115196,-795,0,1766772235,15053.167434540002,121.38101334000385,50706.959986320006 2025-12-26,18:03:57.000,360,11115231,-755,0,1766772236,15053.275215499998,121.40216073000192,50706.93203784001 2025-12-26,18:03:58.000,360,11115229,-795,0,1766772237,15053.288688119988,121.39511160000256,50706.911076480006 2025-12-26,18:03:59.000,360,11115217,-795,0,1766772238,15053.295424429998,121.42330812,50706.90408936001 2025-12-26,18:04:00.000,360,11115190,-795,0,1766772239,15053.295424429998,121.43740637999872,50706.743385600006 2025-12-26,18:04:01.000,360,11115240,-795,0,1766772240,15053.362787529994,121.49379942000087,50706.68050152 2025-12-26,18:04:02.000,360,11115236,-795,0,1766772241,15053.463832179994,121.50084855000023,50706.80626968 2025-12-26,18:04:03.000,360,11115215,-795,0,1766772242,15053.53119527999,121.5219959399983,50706.841205280005 2025-12-26,18:04:04.000,360,11115180,-795,0,1766772243,15053.55814052,121.58543810999981,50706.8481924 2025-12-26,18:04:05.000,360,11115173,-795,0,1766772244,15053.544667899994,121.60658549999789,50706.85517952 2025-12-26,18:04:06.000,360,11115216,-795,0,1766772245,15053.625503619995,121.6347820200026,50706.82723104 2025-12-26,18:04:07.000,360,11115198,-795,0,1766772246,15053.69286671999,121.64183115000196,50706.890115120004 2025-12-26,18:04:08.000,360,11115256,-795,0,1766772247,15053.706339339995,121.69117506000475,50706.95299920001 2025-12-26,18:04:09.000,360,11115220,-795,0,1766772248,15053.74002089,121.71232245000283,50706.93203784001 2025-12-26,18:04:10.000,360,11115207,-795,0,1766772249,15053.625503619995,121.72642071000155,50706.61761744001 2025-12-26,18:04:11.000,360,11115223,-795,0,1766772250,15053.71307564999,121.71937158000219,50706.69447576001 2025-12-26,18:04:12.000,360,11115181,-795,0,1766772251,15053.807383989995,121.75461722999898,50706.8481924 2025-12-26,18:04:13.000,360,11115217,-795,0,1766772252,15053.77370243999,121.72642071000155,50706.82024392 2025-12-26,18:04:14.000,360,11115190,-795,0,1766772253,15053.76022982,121.74756809999963,50706.80626968 2025-12-26,18:04:15.000,360,11115239,-795,0,1766772254,15053.78043875,121.74756809999963,50706.81325680001 2025-12-26,18:04:16.000,360,11115201,-795,0,1766772255,15053.76022982,121.78986288000306,50706.75037272 2025-12-26,18:04:17.000,360,11115173,-795,0,1766772256,15053.75349350999,121.7828137500037,50706.7783212 2025-12-26,18:04:18.000,360,11115214,-795,0,1766772257,15053.75349350999,121.77576462000434,50706.81325680001 2025-12-26,18:04:19.000,360,11115212,-675,0,1766772258,15053.73328457999,121.7828137500037,50706.82723104 2025-12-26,18:04:20.000,360,11115248,-795,0,1766772259,15053.69286671999,121.76166635999834,50706.66652728001 2025-12-26,18:04:21.000,360,11115212,-795,0,1766772260,15053.71307564999,121.76166635999834,50706.69447576001 2025-12-26,18:04:22.000,360,11115220,-795,0,1766772261,15053.81412029999,121.75461722999898,50706.9180636 2025-12-26,18:04:23.000,360,11115227,-795,0,1766772262,15053.82085661,121.72642071000155,50706.841205280005 2025-12-26,18:04:24.000,360,11115219,-795,0,1766772263,15053.81412029999,121.69822419000411,50706.890115120004 2025-12-26,18:04:25.000,360,11115217,-595,0,1766772264,15053.84106554,121.69822419000411,50706.89710224 2025-12-26,18:04:26.000,360,11115187,-795,0,1766772265,15053.81412029999,121.64888028000132,50706.82723104 2025-12-26,18:04:27.000,360,11115202,-795,0,1766772266,15053.827592919995,121.59248723999917,50706.841205280005 2025-12-26,18:04:28.000,360,11115243,-795,0,1766772267,15053.87474708999,121.55724159000238,50706.85517952 2025-12-26,18:04:29.000,360,11115244,-795,0,1766772268,15053.935373879991,121.48675029000151,50706.82024392 2025-12-26,18:04:30.000,360,11115138,-795,0,1766772269,15053.89495601999,121.42330812,50706.76434696001 2025-12-26,18:04:31.000,360,11115186,-755,0,1766772270,15053.8814834,121.30347291000362,50706.673514400005 2025-12-26,18:04:32.000,360,11115191,-795,0,1766772271,15053.888219709996,121.23298161000275,50706.70845 2025-12-26,18:04:33.000,360,11115126,-795,0,1766772272,15053.969055429996,121.20478508999804,50706.82024392 2025-12-26,18:04:34.000,360,11115168,-795,0,1766772273,15053.975791739991,121.12724465999781,50706.87614088 2025-12-26,18:04:35.000,360,11115197,-795,0,1766772274,15053.96231912,121.06380249000358,50706.89710224 2025-12-26,18:04:36.000,360,11115233,-795,0,1766772275,15053.975791739991,121.00740945000143,50706.85517952 2025-12-26,18:04:37.000,360,11115205,-795,0,1766772276,15054.022945910001,121.00036032000207,50706.959986320006 2025-12-26,18:04:38.000,360,11115172,-795,0,1766772277,15054.016209599991,120.99331119000271,50706.83421816001 2025-12-26,18:04:39.000,360,11115216,-795,0,1766772278,15054.049891149996,120.95806553999864,50706.83421816001 2025-12-26,18:04:40.000,360,11115125,-795,0,1766772279,15053.989264359996,120.92281989000185,50706.64556592001 2025-12-26,18:04:41.000,360,11115229,-795,0,1766772280,15054.056627459991,120.88052510999842,50706.7783212 2025-12-26,18:04:42.000,360,11115160,-755,0,1766772281,15054.123990560001,120.81003381000482,50706.70146288 2025-12-26,18:04:43.000,360,11115194,-795,0,1766772282,15054.191353659997,120.78888641999947,50706.87614088 2025-12-26,18:04:44.000,360,11115194,-795,0,1766772283,15054.184617350002,120.7677390300014,50706.89710224 2025-12-26,18:04:45.000,360,11115159,-795,0,1766772284,15054.177881039992,120.7677390300014,50706.9180636 2025-12-26,18:04:46.000,360,11115213,-795,0,1766772285,15054.177881039992,120.75364077000268,50706.92505072 2025-12-26,18:04:47.000,360,11115211,-795,0,1766772286,15054.130726869997,120.71134598999924,50706.88312800001 2025-12-26,18:04:48.000,360,11115218,-795,0,1766772287,15054.144199490001,120.67610034000245,50706.95299920001 2025-12-26,18:04:49.000,360,11115187,-795,0,1766772288,15054.164408420002,120.65495295000437,50707.04383176 2025-12-26,18:04:50.000,360,11115181,-795,0,1766772289,15054.022945910001,120.59855991000222,50706.76434696001 2025-12-26,18:04:51.000,360,11115203,-795,0,1766772290,15054.036418529991,120.6197073000003,50706.87614088 2025-12-26,18:04:52.000,360,11115177,-795,0,1766772291,15054.043154840001,120.60560904000158,50707.04383176 2025-12-26,18:04:53.000,360,11115177,-795,0,1766772292,15054.022945910001,120.53511774000071,50707.04383176 2025-12-26,18:04:54.000,360,11115172,-795,0,1766772293,15053.948846499996,120.53511774000071,50706.96697344 2025-12-26,18:04:55.000,360,11115193,-795,0,1766772294,15053.935373879991,120.48577382999792,50707.03684464 2025-12-26,18:04:56.000,360,11115202,-795,0,1766772295,15053.948846499996,120.42233166000369,50706.911076480006 2025-12-26,18:04:57.000,360,11115228,-795,0,1766772296,15053.92190126,120.42233166000369,50706.98094768001 2025-12-26,18:04:58.000,360,11115190,-795,0,1766772297,15053.8814834,120.41528253000433,50706.95299920001 2025-12-26,18:04:59.000,360,11115216,-795,0,1766772298,15053.928637569996,120.3377421000041,50707.0228704 2025-12-26,18:05:00.000,360,11115176,-795,0,1766772299,15053.908428639996,120.30249645000004,50706.97396056 2025-12-26,18:05:01.000,360,11115163,-795,0,1766772300,15053.8814834,120.25315254000452,50706.81325680001 2025-12-26,18:05:02.000,360,11115209,-795,0,1766772301,15053.868010779996,120.23200514999917,50706.82723104 2025-12-26,18:05:03.000,360,11115203,-795,0,1766772302,15053.94211019,120.18266124000365,50706.99492192 2025-12-26,18:05:04.000,360,11115193,-715,0,1766772303,15053.92190126,120.16856297999766,50707.057806000004 2025-12-26,18:05:05.000,360,11115219,-755,0,1766772304,15053.94211019,120.1756121100043,50707.08575448 2025-12-26,18:05:06.000,360,11115186,-795,0,1766772305,15053.948846499996,120.15446471999894,50706.96697344 2025-12-26,18:05:07.000,360,11115209,-795,0,1766772306,15053.91516494999,120.10512081000343,50706.99492192 2025-12-26,18:05:08.000,360,11115170,-795,0,1766772307,15053.908428639996,120.10512081000343,50706.98094768001 2025-12-26,18:05:09.000,360,11115226,-795,0,1766772308,15053.868010779996,120.05577690000064,50707.00190904001 2025-12-26,18:05:10.000,360,11115204,-795,0,1766772309,15053.827592919995,120.0275803800032,50706.82723104 2025-12-26,18:05:11.000,360,11115181,-795,0,1766772310,15053.787175059995,119.98528559999977,50706.88312800001 2025-12-26,18:05:12.000,360,11115209,-795,0,1766772311,15053.80064768,119.96413821000169,50706.8481924 2025-12-26,18:05:13.000,360,11115194,-795,0,1766772312,15053.81412029999,119.92184342999826,50706.94601208 2025-12-26,18:05:14.000,360,11115204,-795,0,1766772313,15053.827592919995,119.90069604000018,50706.959986320006 2025-12-26,18:05:15.000,360,11115230,-795,0,1766772314,15053.827592919995,119.88659778000147,50706.99492192 2025-12-26,18:05:16.000,360,11115210,-795,0,1766772315,15053.90169233,119.87249952000275,50707.008896160005 2025-12-26,18:05:17.000,360,11115163,-795,0,1766772316,15053.90169233,119.83725386999868,50707.05081888001 2025-12-26,18:05:18.000,360,11115201,-795,0,1766772317,15053.928637569996,119.85840126000403,50707.01588328 2025-12-26,18:05:19.000,360,11115219,-795,0,1766772318,15053.94211019,119.8161064800006,50707.03684464 2025-12-26,18:05:20.000,360,11115144,-795,0,1766772319,15053.87474708999,119.75266430999909,50706.81325680001 2025-12-26,18:05:21.000,360,11115186,-795,0,1766772320,15053.90169233,119.76676256999781,50706.92505072 2025-12-26,18:05:22.000,360,11115224,-795,0,1766772321,15053.908428639996,119.75971343999845,50706.911076480006 2025-12-26,18:05:23.000,360,11115184,-795,0,1766772322,15054.002736980001,119.75971343999845,50707.01588328 2025-12-26,18:05:24.000,360,11115218,-795,0,1766772323,15054.009473289996,119.73151692000101,50707.057806000004 2025-12-26,18:05:25.000,360,11115179,-795,0,1766772324,15053.96231912,119.70332040000358,50706.9180636 2025-12-26,18:05:26.000,360,11115203,-795,0,1766772325,15054.029682219996,119.68922214000486,50707.02985752001 2025-12-26,18:05:27.000,360,11115193,-795,0,1766772326,15054.009473289996,119.65397649000079,50707.0228704 2025-12-26,18:05:28.000,360,11115229,-795,0,1766772327,15054.016209599991,119.61873084000399,50707.106715840004 2025-12-26,18:05:29.000,360,11115187,-795,0,1766772328,15054.043154840001,119.57643606000056,50707.12069008001 2025-12-26,18:05:30.000,360,11115207,-795,0,1766772329,15053.94211019,119.5059447599997,50706.97396056 2025-12-26,18:05:31.000,360,11115207,-795,0,1766772330,15053.935373879991,119.45660085000418,50706.85517952 2025-12-26,18:05:32.000,360,11115156,-795,0,1766772331,15053.96231912,119.44955172000482,50706.94601208 2025-12-26,18:05:33.000,360,11115208,-795,0,1766772332,15054.016209599991,119.3720112900046,50707.14165144 2025-12-26,18:05:34.000,360,11115222,-795,0,1766772333,15054.016209599991,119.29447086000437,50707.11370296 2025-12-26,18:05:35.000,360,11115213,-795,0,1766772334,15053.989264359996,119.25217608000094,50707.01588328 2025-12-26,18:05:36.000,360,11115213,-795,0,1766772335,15054.016209599991,119.23807782000222,50707.0927416 2025-12-26,18:05:37.000,360,11115203,-795,0,1766772336,15053.975791739991,119.19578303999879,50707.00190904001 2025-12-26,18:05:38.000,360,11115210,-795,0,1766772337,15053.989264359996,119.17463565000071,50707.05081888001 2025-12-26,18:05:39.000,360,11115227,-795,0,1766772338,15053.969055429996,119.14643913000327,50707.02985752001 2025-12-26,18:05:40.000,360,11115118,-795,0,1766772339,15053.989264359996,119.09709522000048,50706.92505072 2025-12-26,18:05:41.000,360,11115220,-795,0,1766772340,15053.975791739991,119.08299696000176,50706.93203784001 2025-12-26,18:05:42.000,360,11115199,-795,0,1766772341,15054.076836389992,119.09004609000112,50707.07178024001 2025-12-26,18:05:43.000,360,11115238,-795,0,1766772342,15054.130726869997,119.0759478300024,50707.127677200006 2025-12-26,18:05:44.000,360,11115164,-795,0,1766772343,15054.171144729997,119.08299696000176,50707.06479312 2025-12-26,18:05:45.000,360,11115162,-795,0,1766772344,15054.157672109992,119.06184957000369,50707.11370296 2025-12-26,18:05:46.000,360,11115217,-795,0,1766772345,15054.177881039992,119.09709522000048,50707.13466432 2025-12-26,18:05:47.000,360,11115223,-795,0,1766772346,15054.137463179992,119.02660391999962,50707.106715840004 2025-12-26,18:05:48.000,360,11115198,-675,0,1766772347,15054.150935799997,119.01955479000026,50707.127677200006 2025-12-26,18:05:49.000,360,11115209,-795,0,1766772348,15054.164408420002,118.96316174999811,50707.106715840004 2025-12-26,18:05:50.000,360,11115227,-795,0,1766772349,15054.103781630001,118.9772600100041,50706.85517952 2025-12-26,18:05:51.000,360,11115189,-795,0,1766772350,15054.103781630001,118.96316174999811,50706.95299920001 2025-12-26,18:05:52.000,360,11115205,-795,0,1766772351,15054.157672109992,118.9138178400026,50707.008896160005 2025-12-26,18:05:53.000,360,11115199,-795,0,1766772352,15054.184617350002,118.88562131999788,50707.057806000004 2025-12-26,18:05:54.000,360,11115188,-795,0,1766772353,15054.164408420002,118.82217915000365,50707.03684464 2025-12-26,18:05:55.000,360,11115238,-795,0,1766772354,15054.076836389992,118.77988437000022,50706.97396056 2025-12-26,18:05:56.000,360,11115138,-795,0,1766772355,15054.144199490001,118.73758959000406,50707.057806000004 2025-12-26,18:05:57.000,360,11115198,-795,0,1766772356,15054.164408420002,118.68824568000127,50707.078767360006 2025-12-26,18:05:58.000,360,11115198,-795,0,1766772357,15054.150935799997,118.64595089999784,50707.11370296 2025-12-26,18:05:59.000,360,11115195,-795,0,1766772358,15054.164408420002,118.58250873000361,50707.14165144 2025-12-26,18:06:00.000,360,11115144,-795,0,1766772359,15054.070100079996,118.54726307999954,50706.90408936001 2025-12-26,18:06:01.000,360,11115210,-795,0,1766772360,15054.090309009996,118.49087004000467,50706.98094768001 2025-12-26,18:06:02.000,360,11115195,-795,0,1766772361,15054.191353659997,118.46267351999995,50707.14863856001 2025-12-26,18:06:03.000,360,11115184,-795,0,1766772362,15054.218298899992,118.39218221999909,50707.09972872001 2025-12-26,18:06:04.000,360,11115197,-795,0,1766772363,15054.238507829992,118.38513308999973,50707.0927416 2025-12-26,18:06:05.000,360,11115197,-795,0,1766772364,15054.339552479993,118.35693657000229,50707.1626128 2025-12-26,18:06:06.000,360,11115190,-795,0,1766772365,15054.332816169997,118.33578918000421,50707.12069008001 2025-12-26,18:06:07.000,360,11115189,-795,0,1766772366,15054.346288790002,118.32874005000485,50707.106715840004 2025-12-26,18:06:08.000,360,11115208,-795,0,1766772367,15054.373234029998,118.24415048999799,50707.06479312 2025-12-26,18:06:09.000,360,11115193,-795,0,1766772368,15054.393442959998,118.27939614000206,50707.008896160005 2025-12-26,18:06:10.000,360,11115170,-795,0,1766772369,15054.299134619992,118.25824875000399,50706.76434696001 2025-12-26,18:06:11.000,360,11115259,-795,0,1766772370,15054.427124509988,118.27939614000206,50707.0927416 2025-12-26,18:06:12.000,360,11115207,-795,0,1766772371,15054.460806059993,118.26529788000335,50707.18357416 2025-12-26,18:06:13.000,360,11115234,-795,0,1766772372,15054.433860819998,118.22300309999991,50707.127677200006 2025-12-26,18:06:14.000,360,11115218,-795,0,1766772373,15054.400179269993,118.18775745000312,50707.12069008001 2025-12-26,18:06:15.000,360,11115219,-795,0,1766772374,15054.353025099997,118.18070832000376,50707.00190904001 2025-12-26,18:06:16.000,360,11115188,-795,0,1766772375,15054.346288790002,118.1736591900044,50707.057806000004 2025-12-26,18:06:17.000,360,11115215,-795,0,1766772376,15054.386706650002,118.19480658000248,50707.15562568 2025-12-26,18:06:18.000,360,11115223,-635,0,1766772377,15054.346288790002,118.1736591900044,50707.18357416 2025-12-26,18:06:19.000,360,11115174,-795,0,1766772378,15054.312607239997,118.15251179999905,50707.14863856001 2025-12-26,18:06:20.000,360,11115137,-795,0,1766772379,15054.171144729997,118.11726615000225,50706.743385600006 2025-12-26,18:06:21.000,360,11115215,-795,0,1766772380,15054.278925689992,118.1736591900044,50707.07178024001 2025-12-26,18:06:22.000,360,11115213,-795,0,1766772381,15054.245244140002,118.16661005999777,50707.02985752001 2025-12-26,18:06:23.000,360,11115187,-795,0,1766772382,15054.177881039992,118.13841354000033,50707.04383176 2025-12-26,18:06:24.000,360,11115194,-795,0,1766772383,15054.198089969992,118.13136441000097,50707.127677200006 2025-12-26,18:06:25.000,360,11115207,-795,0,1766772384,15054.225035210002,118.13841354000033,50707.20453552 2025-12-26,18:06:26.000,360,11115216,-795,0,1766772385,15054.251980449997,118.15251179999905,50707.246458240006 2025-12-26,18:06:27.000,360,11115222,-795,0,1766772386,15054.265453070002,118.16661005999777,50707.14165144 2025-12-26,18:06:28.000,360,11115184,-795,0,1766772387,15054.299134619992,118.19480658000248,50707.15562568 2025-12-26,18:06:29.000,360,11115186,-795,0,1766772388,15054.299134619992,118.1736591900044,50707.21152264 2025-12-26,18:06:30.000,360,11115127,-715,0,1766772389,15054.211562589997,118.13136441000097,50706.9879348 2025-12-26,18:06:31.000,360,11115188,-795,0,1766772390,15054.177881039992,118.12431528000161,50707.00190904001 2025-12-26,18:06:32.000,360,11115206,-795,0,1766772391,15054.177881039992,118.07497136999882,50706.97396056 2025-12-26,18:06:33.000,360,11115200,-795,0,1766772392,15054.238507829992,118.08906963000481,50707.13466432 2025-12-26,18:06:34.000,360,11115225,-795,0,1766772393,15054.184617350002,118.05382398000074,50706.959986320006 2025-12-26,18:06:35.000,360,11115155,-795,0,1766772394,15054.171144729997,118.04677485000138,50707.08575448 2025-12-26,18:06:36.000,360,11115203,-795,0,1766772395,15054.150935799997,118.03267659000267,50707.127677200006 2025-12-26,18:06:37.000,360,11115245,-795,0,1766772396,15054.177881039992,118.09611876000417,50707.12069008001 2025-12-26,18:06:38.000,360,11115208,-795,0,1766772397,15054.130726869997,118.08202049999818,50707.13466432 2025-12-26,18:06:39.000,360,11115215,-795,0,1766772398,15054.076836389992,118.09611876000417,50707.14165144 2025-12-26,18:06:40.000,360,11115161,-795,0,1766772399,15053.935373879991,118.13136441000097,50706.939024960004 2025-12-26,18:06:41.000,360,11115211,-795,0,1766772400,15053.908428639996,118.14546266999969,50706.98094768001 2025-12-26,18:06:42.000,360,11115234,-795,0,1766772401,15053.908428639996,118.1595609299984,50707.11370296 2025-12-26,18:06:43.000,360,11115226,-795,0,1766772402,15053.8814834,118.1595609299984,50707.14863856001 2025-12-26,18:06:44.000,360,11115212,-795,0,1766772403,15053.85453815999,118.18070832000376,50707.1626128 2025-12-26,18:06:45.000,360,11115148,-755,0,1766772404,15053.746757199995,118.22300309999991,50707.11370296 2025-12-26,18:06:46.000,360,11115243,-795,0,1766772405,15053.6793941,118.22300309999991,50707.07178024001 2025-12-26,18:06:47.000,360,11115159,-795,0,1766772406,15053.65244885999,118.23005222999927,50707.0927416 2025-12-26,18:06:48.000,360,11115221,-715,0,1766772407,15053.65244885999,118.25119962000463,50707.21152264 2025-12-26,18:06:49.000,360,11115250,-795,0,1766772408,15053.59855838,118.23710135999863,50707.232484 2025-12-26,18:06:50.000,360,11115182,-795,0,1766772409,15053.537931589999,118.19480658000248,50707.08575448 2025-12-26,18:06:51.000,360,11115227,-795,0,1766772410,15053.477304799999,118.23005222999927,50707.14165144 2025-12-26,18:06:52.000,360,11115123,-795,0,1766772411,15053.497513729999,118.27939614000206,50707.12069008001 2025-12-26,18:06:53.000,360,11115124,-795,0,1766772412,15053.585085759994,118.31464178999886,50707.28139384 2025-12-26,18:06:54.000,360,11115221,-795,0,1766772413,15053.537931589999,118.32169091999822,50707.246458240006 2025-12-26,18:06:55.000,360,11115163,-715,0,1766772414,15053.524458969994,118.33578918000421,50707.25344536 2025-12-26,18:06:56.000,360,11115197,-795,0,1766772415,15053.61203099999,118.36398570000165,50707.36523928001 2025-12-26,18:06:57.000,360,11115227,-795,0,1766772416,15053.61203099999,118.41332961000444,50707.30934232 2025-12-26,18:06:58.000,360,11115238,-755,0,1766772417,15053.57834945,118.42742787000316,50707.37921352 2025-12-26,18:06:59.000,360,11115228,-795,0,1766772418,15053.53119527999,118.44152613000188,50707.33030368 2025-12-26,18:07:00.000,360,11115084,-795,0,1766772419,15053.450359559989,118.49087004000467,50707.13466432 2025-12-26,18:07:01.000,360,11115238,-795,0,1766772420,15053.423414319994,118.51201743000274,50707.078767360006 2025-12-26,18:07:02.000,360,11115198,-795,0,1766772421,15053.517722659999,118.56136133999826,50707.26043248 2025-12-26,18:07:03.000,360,11115199,-795,0,1766772422,15053.504250039994,118.59660699000233,50707.23947112001 2025-12-26,18:07:04.000,360,11115206,-795,0,1766772423,15053.47056848999,118.5543122099989,50707.28139384 2025-12-26,18:07:05.000,360,11115094,-795,0,1766772424,15053.450359559989,118.62480350999977,50707.21850976001 2025-12-26,18:07:06.000,360,11115221,-795,0,1766772425,15053.497513729999,118.63890176999848,50707.344277920005 2025-12-26,18:07:07.000,360,11115210,-795,0,1766772426,15053.463832179994,118.6177543800004,50707.246458240006 2025-12-26,18:07:08.000,360,11115235,-795,0,1766772427,15053.423414319994,118.6670982900032,50707.393187760004 2025-12-26,18:07:09.000,360,11115158,-795,0,1766772428,15053.396469079998,118.66004916000384,50707.38620064001 2025-12-26,18:07:10.000,360,11115178,-795,0,1766772429,15053.315633359998,118.68824568000127,50707.1626128 2025-12-26,18:07:11.000,360,11115178,-795,0,1766772430,15053.255006569998,118.66004916000384,50707.246458240006 2025-12-26,18:07:12.000,360,11115202,-795,0,1766772431,15053.275215499998,118.68824568000127,50707.3023552 2025-12-26,18:07:13.000,360,11115211,-795,0,1766772432,15053.295424429998,118.68824568000127,50707.393187760004 2025-12-26,18:07:14.000,360,11115215,-795,0,1766772433,15053.275215499998,118.68119655000191,50707.35126504 2025-12-26,18:07:15.000,360,11115192,-795,0,1766772434,15053.234797639998,118.70234393999999,50707.33030368 2025-12-26,18:07:16.000,360,11115182,-795,0,1766772435,15053.241533949993,118.66004916000384,50707.44908472 2025-12-26,18:07:17.000,360,11115224,-795,0,1766772436,15053.221325019993,118.64595089999784,50707.37921352 2025-12-26,18:07:18.000,360,11115203,-795,0,1766772437,15053.133752989997,118.68119655000191,50707.42113624 2025-12-26,18:07:19.000,360,11115211,-795,0,1766772438,15053.140489299993,118.68824568000127,50707.414149120006 2025-12-26,18:07:20.000,360,11115107,-795,0,1766772439,15053.066389890002,118.66004916000384,50707.274406720004 2025-12-26,18:07:21.000,360,11115236,-795,0,1766772440,15052.999026789992,118.6177543800004,50707.26043248 2025-12-26,18:07:22.000,360,11115218,-795,0,1766772441,15053.106807750002,118.65300003000448,50707.49799456 2025-12-26,18:07:23.000,360,11115216,-795,0,1766772442,15053.059653579992,118.57545960000425,50707.511968800005 2025-12-26,18:07:24.000,360,11115194,-675,0,1766772443,15053.100071439992,118.59660699000233,50707.53991728 2025-12-26,18:07:25.000,360,11115215,-795,0,1766772444,15053.066389890002,118.58250873000361,50707.56786576 2025-12-26,18:07:26.000,360,11115218,-795,0,1766772445,15053.086598820002,118.56841047000489,50707.581840000006 2025-12-26,18:07:27.000,360,11115209,-795,0,1766772446,15053.093335129997,118.54726307999954,50707.47004608 2025-12-26,18:07:28.000,360,11115185,-795,0,1766772447,15053.079862509992,118.5543122099989,50707.4770332 2025-12-26,18:07:29.000,360,11115213,-795,0,1766772448,15053.039444649992,118.5543122099989,50707.53293016001 2025-12-26,18:07:30.000,360,11115215,-795,0,1766772449,15053.025972030002,118.5543122099989,50707.274406720004 2025-12-26,18:07:31.000,360,11115213,-795,0,1766772450,15053.039444649992,118.58250873000361,50707.35825216 2025-12-26,18:07:32.000,360,11115222,-795,0,1766772451,15053.059653579992,118.58250873000361,50707.31632944001 2025-12-26,18:07:33.000,360,11115231,-795,0,1766772452,15053.214588709998,118.65300003000448,50707.414149120006 2025-12-26,18:07:34.000,360,11115215,-795,0,1766772453,15053.228061329988,118.6670982900032,50707.4770332 2025-12-26,18:07:35.000,360,11115206,-795,0,1766772454,15053.221325019993,118.7305404600047,50707.50498168001 2025-12-26,18:07:36.000,360,11115200,-795,0,1766772455,15053.261742879993,118.77283524000086,50707.49100744 2025-12-26,18:07:37.000,360,11115230,-795,0,1766772456,15053.288688119988,118.7657861100015,50707.48402032001 2025-12-26,18:07:38.000,360,11115216,-795,0,1766772457,15053.268479189988,118.79398262999894,50707.45607184001 2025-12-26,18:07:39.000,360,11115255,-795,0,1766772458,15053.234797639998,118.82217915000365,50707.36523928001 2025-12-26,18:07:40.000,360,11115170,-795,0,1766772459,15053.180907159993,118.84332654000173,50707.14863856001 2025-12-26,18:07:41.000,360,11115236,-795,0,1766772460,15053.187643470003,118.87152305999916,50707.14165144 2025-12-26,18:07:42.000,360,11115246,-755,0,1766772461,15053.255006569998,118.90676871000323,50707.274406720004 2025-12-26,18:07:43.000,360,11115228,-795,0,1766772462,15053.214588709998,118.95611261999875,50707.28838096001 2025-12-26,18:07:44.000,360,11115219,-795,0,1766772463,15053.255006569998,118.99135827000282,50707.19754840001 2025-12-26,18:07:45.000,360,11115239,-795,0,1766772464,15053.255006569998,118.9772600100041,50707.28139384 2025-12-26,18:07:46.000,360,11115197,-795,0,1766772465,15053.248270259988,119.00545653000154,50707.1626128 2025-12-26,18:07:47.000,360,11115178,-715,0,1766772466,15053.275215499998,119.0477513099977,50707.28139384 2025-12-26,18:07:48.000,360,11115253,-795,0,1766772467,15053.295424429998,119.02660391999962,50707.274406720004 2025-12-26,18:07:49.000,360,11115109,-795,0,1766772468,15053.302160739993,118.99135827000282,50707.295368080006 2025-12-26,18:07:50.000,360,11115245,-795,0,1766772469,15053.167434540002,118.99840740000218,50707.05081888001 2025-12-26,18:07:51.000,360,11115219,-635,0,1766772470,15053.167434540002,119.00545653000154,50707.057806000004 2025-12-26,18:07:52.000,360,11115155,-795,0,1766772471,15053.140489299993,119.01955479000026,50707.06479312 2025-12-26,18:07:53.000,360,11115157,-795,0,1766772472,15053.288688119988,119.00545653000154,50707.31632944001 2025-12-26,18:07:54.000,360,11115209,-795,0,1766772473,15053.275215499998,118.97021088000474,50707.295368080006 2025-12-26,18:07:55.000,360,11115198,-795,0,1766772474,15053.221325019993,119.01955479000026,50707.23947112001 2025-12-26,18:07:56.000,360,11115185,-795,0,1766772475,15053.248270259988,119.03365304999897,50707.21152264 2025-12-26,18:07:57.000,360,11115168,-795,0,1766772476,15053.228061329988,119.01955479000026,50707.176587040005 2025-12-26,18:07:58.000,360,11115185,-795,0,1766772477,15053.214588709998,119.0759478300024,50707.246458240006 2025-12-26,18:07:59.000,360,11115132,-795,0,1766772478,15053.234797639998,119.09004609000112,50707.19754840001 2025-12-26,18:08:00.000,360,11115087,-795,0,1766772479,15053.187643470003,119.1111934799992,50707.08575448 2025-12-26,18:08:01.000,360,11115181,-795,0,1766772480,15053.187643470003,119.08299696000176,50707.15562568 2025-12-26,18:08:02.000,360,11115197,-795,0,1766772481,15053.201116089993,119.13939000000391,50707.12069008001 2025-12-26,18:08:03.000,360,11115146,-675,0,1766772482,15053.268479189988,119.2239795600035,50707.26741960001 2025-12-26,18:08:04.000,360,11115198,-795,0,1766772483,15053.275215499998,119.24512695000158,50707.3023552 2025-12-26,18:08:05.000,360,11115269,-795,0,1766772484,15053.275215499998,119.23807782000222,50707.25344536 2025-12-26,18:08:06.000,360,11115230,-795,0,1766772485,15053.288688119988,119.31561825000244,50707.25344536 2025-12-26,18:08:07.000,360,11115159,-795,0,1766772486,15053.308897049988,119.38610955000331,50707.21850976001 2025-12-26,18:08:08.000,360,11115212,-795,0,1766772487,15053.315633359998,119.42135520000011,50707.26741960001 2025-12-26,18:08:09.000,360,11115177,-795,0,1766772488,15053.275215499998,119.43545345999883,50707.225496880004 2025-12-26,18:08:10.000,360,11115186,-795,0,1766772489,15053.228061329988,119.49889563000033,50706.99492192 2025-12-26,18:08:11.000,360,11115225,-795,0,1766772490,15053.241533949993,119.5693869300012,50707.127677200006 2025-12-26,18:08:12.000,360,11115138,-795,0,1766772491,15053.261742879993,119.61168171000463,50707.127677200006 2025-12-26,18:08:13.000,360,11115139,-795,0,1766772492,15053.342578599993,119.68217300999822,50707.13466432 2025-12-26,18:08:14.000,360,11115134,-795,0,1766772493,15053.288688119988,119.72446779000165,50707.06479312 2025-12-26,18:08:15.000,360,11115208,-795,0,1766772494,15053.268479189988,119.76676256999781,50707.09972872001 2025-12-26,18:08:16.000,360,11115191,-795,0,1766772495,15053.281951809993,119.84430299999804,50707.15562568 2025-12-26,18:08:17.000,360,11115177,-795,0,1766772496,15053.275215499998,119.9147942999989,50707.25344536 2025-12-26,18:08:18.000,360,11115179,-795,0,1766772497,15053.281951809993,119.99233472999913,50707.15562568 2025-12-26,18:08:19.000,360,11115168,-795,0,1766772498,15053.255006569998,119.97823647000041,50707.127677200006 2025-12-26,18:08:20.000,360,11115229,-795,0,1766772499,15053.174170849998,120.00643298999785,50707.02985752001 2025-12-26,18:08:21.000,360,11115217,-795,0,1766772500,15053.086598820002,120.05577690000064,50707.03684464 2025-12-26,18:08:22.000,360,11115171,-795,0,1766772501,15053.073126199997,120.08397341999807,50707.00190904001 2025-12-26,18:08:23.000,360,11115187,-795,0,1766772502,15053.093335129997,120.05577690000064,50707.14165144 2025-12-26,18:08:24.000,360,11115201,-795,0,1766772503,15053.073126199997,120.10512081000343,50707.078767360006 2025-12-26,18:08:25.000,360,11115165,-795,0,1766772504,15053.046180960002,120.11216994000279,50707.16959992001 2025-12-26,18:08:26.000,360,11115204,-795,0,1766772505,15053.086598820002,120.13331733000086,50707.21152264 2025-12-26,18:08:27.000,360,11115195,-795,0,1766772506,15053.052917269997,120.10512081000343,50707.19754840001 2025-12-26,18:08:28.000,360,11115189,-795,0,1766772507,15053.059653579992,120.1615138499983,50707.26741960001 2025-12-26,18:08:29.000,360,11115115,-795,0,1766772508,15053.066389890002,120.1615138499983,50707.3023552 2025-12-26,18:08:30.000,360,11115144,-795,0,1766772509,15052.958608929992,120.14741558999958,50707.127677200006 2025-12-26,18:08:31.000,360,11115224,-795,0,1766772510,15053.005763100002,120.20380863000173,50707.14165144 2025-12-26,18:08:32.000,360,11115098,-795,0,1766772511,15052.999026789992,120.21085776000109,50707.106715840004 2025-12-26,18:08:33.000,360,11115187,-795,0,1766772512,15053.086598820002,120.29544732000068,50707.37921352 2025-12-26,18:08:34.000,360,11115157,-795,0,1766772513,15053.106807750002,120.3377421000041,50707.295368080006 2025-12-26,18:08:35.000,360,11115157,-675,0,1766772514,15053.079862509992,120.36593862000154,50707.20453552 2025-12-26,18:08:36.000,360,11115155,-795,0,1766772515,15053.120280369993,120.41528253000433,50707.28838096001 2025-12-26,18:08:37.000,360,11115167,-795,0,1766772516,15053.100071439992,120.42233166000369,50707.21152264 2025-12-26,18:08:38.000,360,11115179,-795,0,1766772517,15053.140489299993,120.45757731000049,50707.16959992001 2025-12-26,18:08:39.000,360,11115174,-795,0,1766772518,15053.140489299993,120.49282296000456,50707.14165144 2025-12-26,18:08:40.000,360,11115145,-795,0,1766772519,15053.059653579992,120.51397035000264,50706.939024960004 2025-12-26,18:08:41.000,360,11115164,-795,0,1766772520,15053.046180960002,120.54216687000007,50707.07178024001 2025-12-26,18:08:42.000,360,11115160,-795,0,1766772521,15053.059653579992,120.56331425999815,50707.0927416 2025-12-26,18:08:43.000,360,11115175,-795,0,1766772522,15053.086598820002,120.55626512999879,50707.232484 2025-12-26,18:08:44.000,360,11115186,-795,0,1766772523,15053.079862509992,120.57741252000415,50707.274406720004 2025-12-26,18:08:45.000,360,11115100,-795,0,1766772524,15053.066389890002,120.57741252000415,50707.26741960001 2025-12-26,18:08:46.000,360,11115185,-795,0,1766772525,15053.066389890002,120.52806861000136,50707.33030368 2025-12-26,18:08:47.000,360,11115168,-795,0,1766772526,15053.046180960002,120.55626512999879,50707.28838096001 2025-12-26,18:08:48.000,360,11115132,-795,0,1766772527,15053.032708339997,120.52806861000136,50707.3023552 2025-12-26,18:08:49.000,360,11115182,-795,0,1766772528,15053.012499409997,120.51397035000264,50707.33030368 2025-12-26,18:08:50.000,360,11115190,-795,0,1766772529,15052.877773209992,120.50692122000328,50707.07178024001 2025-12-26,18:08:51.000,360,11115132,-795,0,1766772530,15052.864300590001,120.54921599999943,50707.11370296 2025-12-26,18:08:52.000,360,11115127,-795,0,1766772531,15052.877773209992,120.56331425999815,50707.19754840001 2025-12-26,18:08:53.000,360,11115142,-795,0,1766772532,15052.918191069992,120.55626512999879,50707.295368080006 2025-12-26,18:08:54.000,360,11115164,-795,0,1766772533,15052.871036899996,120.60560904000158,50707.33030368 2025-12-26,18:08:55.000,360,11115183,-795,0,1766772534,15052.823882730001,120.5844616500035,50707.32331656 2025-12-26,18:08:56.000,360,11115176,-795,0,1766772535,15052.769992249996,120.61265817000094,50707.35126504 2025-12-26,18:08:57.000,360,11115183,-795,0,1766772536,15052.668947599996,120.57741252000415,50707.225496880004 2025-12-26,18:08:58.000,360,11115199,-795,0,1766772537,15052.628529739995,120.60560904000158,50707.38620064001 2025-12-26,18:08:59.000,360,11115164,-795,0,1766772538,15052.6015845,120.5844616500035,50707.3722264 2025-12-26,18:09:00.000,360,11115172,-795,0,1766772539,15052.43317674999,120.60560904000158,50707.176587040005 2025-12-26,18:09:01.000,360,11115134,-795,0,1766772540,15052.35907734,120.59151078000286,50707.21850976001 2025-12-26,18:09:02.000,360,11115184,-795,0,1766772541,15052.406231509995,120.6197073000003,50707.35825216 2025-12-26,18:09:03.000,360,11115179,-795,0,1766772542,15052.35907734,120.5844616500035,50707.40716200001 2025-12-26,18:09:04.000,360,11115197,-795,0,1766772543,15052.298450549999,120.62675642999966,50707.32331656 2025-12-26,18:09:05.000,360,11115134,-795,0,1766772544,15052.298450549999,120.65495295000437,50707.40017488 2025-12-26,18:09:06.000,360,11115178,-795,0,1766772545,15052.251296379989,120.6197073000003,50707.3722264 2025-12-26,18:09:07.000,360,11115192,-795,0,1766772546,15052.224351139994,120.6197073000003,50707.33729080001 2025-12-26,18:09:08.000,360,11115207,-795,0,1766772547,15052.244560069994,120.65495295000437,50707.35126504 2025-12-26,18:09:09.000,360,11115173,-795,0,1766772548,15052.264768999994,120.66905121000309,50707.42113624 2025-12-26,18:09:10.000,360,11115136,-795,0,1766772549,15052.177196969998,120.72544424999796,50707.3023552 2025-12-26,18:09:11.000,360,11115176,-795,0,1766772550,15052.183933279994,120.72544424999796,50707.225496880004 2025-12-26,18:09:12.000,360,11115146,-795,0,1766772551,15052.224351139994,120.79593554999883,50707.42812336 2025-12-26,18:09:13.000,360,11115145,-795,0,1766772552,15052.204142209994,120.81003381000482,50707.51895592 2025-12-26,18:09:14.000,360,11115174,-795,0,1766772553,15052.197405899999,120.83823033000226,50707.49100744 2025-12-26,18:09:15.000,360,11115193,-715,0,1766772554,15052.177196969998,120.88757423999778,50707.44908472 2025-12-26,18:09:16.000,360,11115215,-795,0,1766772555,15052.217614829999,120.93691815000057,50707.4770332 2025-12-26,18:09:17.000,360,11115193,-795,0,1766772556,15052.170460659989,120.9298690200012,50707.49100744 2025-12-26,18:09:18.000,360,11115217,-795,0,1766772557,15052.156988039998,120.97216380000464,50707.36523928001 2025-12-26,18:09:19.000,360,11115233,-795,0,1766772558,15052.089624939988,120.95806553999864,50707.36523928001 2025-12-26,18:09:20.000,360,11115125,-795,0,1766772559,15052.015525529998,120.98626206000336,50707.232484 2025-12-26,18:09:21.000,360,11115197,-795,0,1766772560,15051.995316599998,121.01445858000079,50707.21152264 2025-12-26,18:09:22.000,360,11115195,-795,0,1766772561,15051.981843979993,121.04265509999823,50707.21850976001 2025-12-26,18:09:23.000,360,11115183,-795,0,1766772562,15051.975107669998,121.0779007500023,50707.40716200001 2025-12-26,18:09:24.000,360,11115184,-795,0,1766772563,15051.968371360002,121.10609726999974,50707.35825216 2025-12-26,18:09:25.000,360,11115156,-795,0,1766772564,15051.954898739998,121.13429379000445,50707.3722264 2025-12-26,18:09:26.000,360,11115158,-795,0,1766772565,15052.022261839993,121.14839205000317,50707.43511048001 2025-12-26,18:09:27.000,360,11115201,-795,0,1766772566,15051.995316599998,121.18363769999996,50707.442097600004 2025-12-26,18:09:28.000,360,11115210,-795,0,1766772567,15052.008789219988,121.21888335000403,50707.40017488 2025-12-26,18:09:29.000,360,11115226,-795,0,1766772568,15052.002052909993,121.28232551999827,50707.43511048001 2025-12-26,18:09:30.000,360,11115184,-795,0,1766772569,15051.941426119993,121.33871856000042,50707.127677200006 2025-12-26,18:09:31.000,360,11115222,-795,0,1766772570,15051.927953500002,121.36691507999785,50707.21152264 2025-12-26,18:09:32.000,360,11115221,-795,0,1766772571,15051.948162430002,121.42330812,50707.19754840001 2025-12-26,18:09:33.000,360,11115193,-795,0,1766772572,15051.975107669998,121.45855377000407,50707.35126504 2025-12-26,18:09:34.000,360,11115215,-795,0,1766772573,15051.954898739998,121.44445550999808,50707.25344536 2025-12-26,18:09:35.000,360,11115187,-795,0,1766772574,15051.975107669998,121.49379942000087,50707.36523928001 2025-12-26,18:09:36.000,360,11115183,-795,0,1766772575,15051.954898739998,121.48675029000151,50707.30934232 2025-12-26,18:09:37.000,360,11115196,-795,0,1766772576,15051.941426119993,121.47265203000279,50707.28838096001 2025-12-26,18:09:38.000,360,11115208,-755,0,1766772577,15051.921217189993,121.43740637999872,50707.32331656 2025-12-26,18:09:39.000,360,11115228,-795,0,1766772578,15051.921217189993,121.48675029000151,50707.274406720004 2025-12-26,18:09:40.000,360,11115200,-795,0,1766772579,15051.887535640002,121.50084855000023,50707.106715840004 2025-12-26,18:09:41.000,360,11115190,-795,0,1766772580,15051.880799329992,121.50789767999959,50707.15562568 2025-12-26,18:09:42.000,360,11115160,-795,0,1766772581,15051.927953500002,121.5219959399983,50707.232484 2025-12-26,18:09:43.000,360,11115170,-795,0,1766772582,15051.995316599998,121.5360942000043,50707.35126504 2025-12-26,18:09:44.000,360,11115181,-795,0,1766772583,15052.008789219988,121.55019246000302,50707.30934232 2025-12-26,18:09:45.000,360,11115178,-755,0,1766772584,15051.954898739998,121.55724159000238,50707.14863856001 2025-12-26,18:09:46.000,360,11115172,-795,0,1766772585,15052.055943389998,121.60658549999789,50707.38620064001 2025-12-26,18:09:47.000,360,11115220,-795,0,1766772586,15052.042470769993,121.58543810999981,50707.37921352 2025-12-26,18:09:48.000,360,11115196,-795,0,1766772587,15052.042470769993,121.57838898000045,50707.26741960001 2025-12-26,18:09:49.000,360,11115157,-795,0,1766772588,15052.028998149988,121.59248723999917,50707.33030368 2025-12-26,18:09:50.000,360,11115152,-795,0,1766772589,15051.981843979993,121.59953636999853,50707.176587040005 2025-12-26,18:09:51.000,360,11115226,-795,0,1766772590,15052.002052909993,121.61363463000453,50707.1626128 2025-12-26,18:09:52.000,360,11115143,-795,0,1766772591,15052.062679699993,121.60658549999789,50707.31632944001 2025-12-26,18:09:53.000,360,11115100,-795,0,1766772592,15052.089624939988,121.58543810999981,50707.246458240006 2025-12-26,18:09:54.000,360,11115198,-795,0,1766772593,15052.130042799989,121.59248723999917,50707.33729080001 2025-12-26,18:09:55.000,360,11115230,-795,0,1766772594,15052.156988039998,121.59953636999853,50707.32331656 2025-12-26,18:09:56.000,360,11115210,-795,0,1766772595,15052.183933279994,121.57838898000045,50707.36523928001 2025-12-26,18:09:57.000,360,11115177,-795,0,1766772596,15052.204142209994,121.55724159000238,50707.33729080001 2025-12-26,18:09:58.000,360,11115190,-795,0,1766772597,15052.264768999994,121.58543810999981,50707.30934232 2025-12-26,18:09:59.000,360,11115204,-795,0,1766772598,15052.264768999994,121.54314333000366,50707.18357416 2025-12-26,18:10:00.000,360,11115109,-795,0,1766772599,15052.210878519989,121.55019246000302,50706.96697344 2025-12-26,18:10:01.000,360,11115174,-795,0,1766772600,15052.31192316999,121.54314333000366,50707.05081888001 2025-12-26,18:10:02.000,360,11115184,-795,0,1766772601,15052.35907734,121.55019246000302,50707.0228704 2025-12-26,18:10:03.000,360,11115178,-795,0,1766772602,15052.406231509995,121.52904506999766,50707.232484 2025-12-26,18:10:04.000,360,11115191,-795,0,1766772603,15052.47359460999,121.5219959399983,50707.21152264 2025-12-26,18:10:05.000,360,11115217,-795,0,1766772604,15052.527485089995,121.48675029000151,50707.21152264 2025-12-26,18:10:06.000,360,11115183,-795,0,1766772605,15052.55443032999,121.54314333000366,50707.19754840001 2025-12-26,18:10:07.000,360,11115226,-795,0,1766772606,15052.62179343,121.51494680999895,50707.295368080006 2025-12-26,18:10:08.000,360,11115169,-795,0,1766772607,15052.65547497999,121.50084855000023,50707.19754840001 2025-12-26,18:10:09.000,360,11115187,-795,0,1766772608,15052.66221129,121.48675029000151,50707.246458240006 2025-12-26,18:10:10.000,360,11115237,-795,0,1766772609,15052.6015845,121.47970116000215,50707.00190904001 2025-12-26,18:10:11.000,360,11115245,-795,0,1766772610,15052.63526604999,121.45855377000407,50707.0228704 2025-12-26,18:10:12.000,360,11115235,-795,0,1766772611,15052.716101769991,121.42330812,50707.16959992001 2025-12-26,18:10:13.000,360,11115184,-795,0,1766772612,15052.78346487,121.34576768999978,50707.26043248 2025-12-26,18:10:14.000,360,11115265,-795,0,1766772613,15052.803673800001,121.31052204000298,50707.23947112001 2025-12-26,18:10:15.000,360,11115211,-795,0,1766772614,15052.769992249996,121.26822725999955,50707.28139384 2025-12-26,18:10:16.000,360,11115210,-795,0,1766772615,15052.803673800001,121.26117813000019,50707.20453552 2025-12-26,18:10:17.000,360,11115206,-795,0,1766772616,15052.837355349991,121.2259324800034,50707.274406720004 2025-12-26,18:10:18.000,360,11115192,-795,0,1766772617,15052.817146419991,121.18363769999996,50707.18357416 2025-12-26,18:10:19.000,360,11115212,-795,0,1766772618,15052.877773209992,121.13429379000445,50707.21850976001 2025-12-26,18:10:20.000,360,11115223,-795,0,1766772619,15052.857564279991,121.08494988000166,50707.14863856001 2025-12-26,18:10:21.000,360,11115196,-795,0,1766772620,15052.931663689997,121.0779007500023,50707.1626128 2025-12-26,18:10:22.000,360,11115128,-795,0,1766772621,15052.985554170002,121.03560596999887,50707.0927416 2025-12-26,18:10:23.000,360,11115195,-795,0,1766772622,15053.046180960002,121.01445858000079,50707.16959992001 2025-12-26,18:10:24.000,360,11115200,-795,0,1766772623,15053.133752989997,121.00036032000207,50707.14165144 2025-12-26,18:10:25.000,360,11115144,-795,0,1766772624,15053.140489299993,120.95101640999928,50707.08575448 2025-12-26,18:10:26.000,360,11115202,-795,0,1766772625,15053.255006569998,120.91577076000249,50707.26043248 2025-12-26,18:10:27.000,360,11115216,-795,0,1766772626,15053.268479189988,120.88757423999778,50707.26043248 2025-12-26,18:10:28.000,360,11115192,-795,0,1766772627,15053.288688119988,120.89462337000441,50707.16959992001 2025-12-26,18:10:29.000,360,11115228,-795,0,1766772628,15053.349314909989,120.83823033000226,50707.1626128 2025-12-26,18:10:30.000,360,11115228,-795,0,1766772629,15053.335842289998,120.81003381000482,50706.959986320006 2025-12-26,18:10:31.000,360,11115202,-795,0,1766772630,15053.362787529994,120.82413207000354,50706.93203784001 2025-12-26,18:10:32.000,360,11115124,-795,0,1766772631,15053.47056848999,120.87347597999906,50707.07178024001 2025-12-26,18:10:33.000,360,11115163,-795,0,1766772632,15053.53119527999,120.84527946000162,50707.11370296 2025-12-26,18:10:34.000,360,11115225,-795,0,1766772633,15053.57161313999,120.84527946000162,50707.0927416 2025-12-26,18:10:35.000,360,11115183,-795,0,1766772634,15053.61876731,120.8311812000029,50707.127677200006 2025-12-26,18:10:36.000,360,11115217,-795,0,1766772635,15053.6793941,120.82413207000354,50707.19754840001 2025-12-26,18:10:37.000,360,11115162,-795,0,1766772636,15053.71307564999,120.74659164000332,50707.176587040005 2025-12-26,18:10:38.000,360,11115180,-795,0,1766772637,15053.69960303,120.7183951199986,50707.18357416 2025-12-26,18:10:39.000,360,11115209,-795,0,1766772638,15053.706339339995,120.69724773000053,50707.15562568 2025-12-26,18:10:40.000,360,11115183,-795,0,1766772639,15053.71307564999,120.6197073000003,50707.008896160005 2025-12-26,18:10:41.000,360,11115179,-795,0,1766772640,15053.63223992999,120.53511774000071,50706.95299920001 2025-12-26,18:10:42.000,360,11115207,-795,0,1766772641,15053.746757199995,120.521019480002,50707.04383176 2025-12-26,18:10:43.000,360,11115196,-795,0,1766772642,15053.77370243999,120.45052818000113,50707.02985752001 2025-12-26,18:10:44.000,360,11115198,-795,0,1766772643,15053.807383989995,120.42233166000369,50707.12069008001 2025-12-26,18:10:45.000,360,11115205,-795,0,1766772644,15053.80064768,120.35888949000218,50707.01588328 2025-12-26,18:10:46.000,360,11115248,-795,0,1766772645,15053.78043875,120.3095455799994,50707.07178024001 2025-12-26,18:10:47.000,360,11115218,-795,0,1766772646,15053.80064768,120.28134906000196,50707.08575448 2025-12-26,18:10:48.000,360,11115217,-675,0,1766772647,15053.888219709996,120.20380863000173,50707.127677200006 2025-12-26,18:10:49.000,360,11115235,-795,0,1766772648,15053.955582809991,120.16856297999766,50707.176587040005 2025-12-26,18:10:50.000,360,11115212,-795,0,1766772649,15053.746757199995,120.09807168000407,50706.75735984 2025-12-26,18:10:51.000,360,11115186,-795,0,1766772650,15053.955582809991,120.09102255000471,50707.19754840001 2025-12-26,18:10:52.000,360,11115189,-795,0,1766772651,15053.969055429996,120.04872777000128,50707.225496880004 2025-12-26,18:10:53.000,360,11115205,-795,0,1766772652,15054.016209599991,120.03462951000256,50707.20453552 2025-12-26,18:10:54.000,360,11115215,-795,0,1766772653,15053.989264359996,120.02053125000384,50707.11370296 2025-12-26,18:10:55.000,360,11115210,-795,0,1766772654,15054.002736980001,119.99938385999849,50707.08575448 2025-12-26,18:10:56.000,360,11115192,-795,0,1766772655,15054.029682219996,119.9288925600049,50707.21152264 2025-12-26,18:10:57.000,360,11115219,-795,0,1766772656,15054.022945910001,119.90774516999954,50707.14863856001 2025-12-26,18:10:58.000,360,11115191,-795,0,1766772657,15053.989264359996,119.9147942999989,50707.13466432 2025-12-26,18:10:59.000,360,11115199,-795,0,1766772658,15054.009473289996,119.87249952000275,50707.11370296 2025-12-26,18:11:00.000,360,11115155,-795,0,1766772659,15053.787175059995,119.78790996000316,50706.75735984 2025-12-26,18:11:01.000,360,11115227,-795,0,1766772660,15053.989264359996,119.8161064800006,50707.05081888001 2025-12-26,18:11:02.000,360,11115195,-675,0,1766772661,15053.91516494999,119.80200822000188,50707.18357416 2025-12-26,18:11:03.000,360,11115212,-795,0,1766772662,15053.955582809991,119.77381170000444,50707.12069008001 2025-12-26,18:11:04.000,360,11115200,-795,0,1766772663,15053.94211019,119.76676256999781,50707.0927416 2025-12-26,18:11:05.000,360,11115188,-795,0,1766772664,15053.868010779996,119.73151692000101,50707.06479312 2025-12-26,18:11:06.000,360,11115236,-795,0,1766772665,15053.868010779996,119.71036953000294,50707.15562568 2025-12-26,18:11:07.000,360,11115200,-795,0,1766772666,15053.77370243999,119.67512387999886,50707.19754840001 2025-12-26,18:11:08.000,360,11115250,-795,0,1766772667,15053.75349350999,119.62577997000335,50707.20453552 2025-12-26,18:11:09.000,360,11115220,-755,0,1766772668,15053.686130409995,119.59758344999864,50707.20453552 2025-12-26,18:11:10.000,360,11115162,-795,0,1766772669,15053.423414319994,119.49889563000033,50706.73639848001 2025-12-26,18:11:11.000,360,11115174,-795,0,1766772670,15053.517722659999,119.54119041000376,50707.25344536 2025-12-26,18:11:12.000,360,11115184,-795,0,1766772671,15053.409941699989,119.52709214999777,50707.21152264 2025-12-26,18:11:13.000,360,11115171,-795,0,1766772672,15053.349314909989,119.52004301999841,50707.28139384 2025-12-26,18:11:14.000,360,11115203,-795,0,1766772673,15053.302160739993,119.49184650000097,50707.25344536 2025-12-26,18:11:15.000,360,11115178,-795,0,1766772674,15053.214588709998,119.46364998000354,50707.19056128 2025-12-26,18:11:16.000,360,11115185,-795,0,1766772675,15053.214588709998,119.44250258999818,50707.31632944001 2025-12-26,18:11:17.000,360,11115197,-795,0,1766772676,15053.201116089993,119.46364998000354,50707.3722264 2025-12-26,18:11:18.000,360,11115187,-755,0,1766772677,15053.140489299993,119.42135520000011,50707.3722264 2025-12-26,18:11:19.000,360,11115226,-795,0,1766772678,15053.100071439992,119.46364998000354,50707.36523928001 2025-12-26,18:11:20.000,360,11115207,-795,0,1766772679,15052.891245829996,119.40020781000203,50706.95299920001 2025-12-26,18:11:21.000,360,11115209,-795,0,1766772680,15053.012499409997,119.45660085000418,50707.463058960006 2025-12-26,18:11:22.000,360,11115220,-795,0,1766772681,15052.965345240002,119.4706991100029,50707.43511048001 2025-12-26,18:11:23.000,360,11115195,-675,0,1766772682,15052.884509520001,119.54823954000312,50707.463058960006 2025-12-26,18:11:24.000,360,11115228,-795,0,1766772683,15052.756519629991,119.5693869300012,50707.42113624 2025-12-26,18:11:25.000,360,11115216,-795,0,1766772684,15052.668947599996,119.62577997000335,50707.33030368 2025-12-26,18:11:26.000,360,11115200,-795,0,1766772685,15052.63526604999,119.65397649000079,50707.40716200001 2025-12-26,18:11:27.000,360,11115220,-795,0,1766772686,15052.507276159995,119.75971343999845,50707.30934232 2025-12-26,18:11:28.000,360,11115157,-795,0,1766772687,15052.51401246999,119.7808608300038,50707.5469044 2025-12-26,18:11:29.000,360,11115183,-795,0,1766772688,15052.43991306,119.83725386999868,50707.50498168001 2025-12-26,18:11:30.000,360,11115202,-795,0,1766772689,15052.204142209994,119.87249952000275,50707.0927416 2025-12-26,18:11:31.000,360,11115251,-795,0,1766772690,15052.298450549999,119.95708908000233,50707.55389152001 2025-12-26,18:11:32.000,360,11115190,-795,0,1766772691,15052.31192316999,119.99938385999849,50707.63773696 2025-12-26,18:11:33.000,360,11115180,-795,0,1766772692,15052.258032689999,120.05577690000064,50707.581840000006 2025-12-26,18:11:34.000,360,11115237,-515,0,1766772693,15052.177196969998,120.08397341999807,50707.49799456 2025-12-26,18:11:35.000,360,11115208,-795,0,1766772694,15052.197405899999,120.09102255000471,50707.581840000006 2025-12-26,18:11:36.000,360,11115186,-795,0,1766772695,15052.163724349994,120.10512081000343,50707.49100744 2025-12-26,18:11:37.000,360,11115189,-795,0,1766772696,15052.224351139994,120.1756121100043,50707.63773696 2025-12-26,18:11:38.000,360,11115226,-795,0,1766772697,15052.170460659989,120.1615138499983,50707.65869832 2025-12-26,18:11:39.000,360,11115180,-795,0,1766772698,15052.150251729989,120.1615138499983,50707.62376272001 2025-12-26,18:11:40.000,360,11115224,-795,0,1766772699,15051.995316599998,120.18971037000301,50707.463058960006 2025-12-26,18:11:41.000,360,11115223,-795,0,1766772700,15051.954898739998,120.20380863000173,50707.50498168001 2025-12-26,18:11:42.000,360,11115199,-795,0,1766772701,15051.941426119993,120.23905427999853,50707.58882712 2025-12-26,18:11:43.000,360,11115201,-795,0,1766772702,15051.840381469992,120.21790689000045,50707.53991728 2025-12-26,18:11:44.000,360,11115198,-795,0,1766772703,15051.826908850002,120.23200514999917,50707.60280136001 2025-12-26,18:11:45.000,360,11115191,-795,0,1766772704,15051.766282060002,120.21085776000109,50707.57485288001 2025-12-26,18:11:46.000,360,11115205,-795,0,1766772705,15051.665237410001,120.26020167000388,50707.63773696 2025-12-26,18:11:47.000,360,11115200,-795,0,1766772706,15051.645028480001,120.29544732000068,50707.609788480004 2025-12-26,18:11:48.000,360,11115133,-795,0,1766772707,15051.618083239991,120.35184036000283,50707.65171120001 2025-12-26,18:11:49.000,360,11115215,-795,0,1766772708,15051.638292169991,120.43642992000241,50707.70760816 2025-12-26,18:11:50.000,360,11115225,-795,0,1766772709,15051.517038589991,120.46462643999985,50707.43511048001 2025-12-26,18:11:51.000,360,11115203,-795,0,1766772710,15051.469884419996,120.521019480002,50707.47004608 2025-12-26,18:11:52.000,360,11115216,-795,0,1766772711,15051.537247519991,120.57741252000415,50707.609788480004 2025-12-26,18:11:53.000,360,11115208,-795,0,1766772712,15051.584401690001,120.65495295000437,50707.630749840006 2025-12-26,18:11:54.000,360,11115228,-795,0,1766772713,15051.557456449991,120.7324933800046,50707.65869832 2025-12-26,18:11:55.000,360,11115228,-795,0,1766772714,15051.570929069996,120.79593554999883,50707.630749840006 2025-12-26,18:11:56.000,360,11115215,-795,0,1766772715,15051.597874309991,120.8664268499997,50707.630749840006 2025-12-26,18:11:57.000,360,11115216,-795,0,1766772716,15051.577665379991,120.88757423999778,50707.53991728 2025-12-26,18:11:58.000,360,11115205,-795,0,1766772717,15051.671973719996,120.90872163000313,50707.6167756 2025-12-26,18:11:59.000,360,11115215,-795,0,1766772718,15051.638292169991,120.92281989000185,50707.50498168001 2025-12-26,18:12:00.000,360,11115145,-795,0,1766772719,15051.597874309991,120.979212930004,50707.30934232 2025-12-26,18:12:01.000,360,11115199,-795,0,1766772720,15051.624819550001,121.00740945000143,50707.42113624 2025-12-26,18:12:02.000,360,11115246,-795,0,1766772721,15051.597874309991,121.03560596999887,50707.42113624 2025-12-26,18:12:03.000,360,11115205,-795,0,1766772722,15051.705655270001,121.06380249000358,50707.57485288001 2025-12-26,18:12:04.000,360,11115215,-795,0,1766772723,15051.739336819992,121.05675336000422,50707.60280136001 2025-12-26,18:12:05.000,360,11115227,-795,0,1766772724,15051.732600509997,121.04265509999823,50707.609788480004 2025-12-26,18:12:06.000,360,11115236,-795,0,1766772725,15051.705655270001,121.00036032000207,50707.53991728 2025-12-26,18:12:07.000,360,11115213,-795,0,1766772726,15051.712391579997,120.95101640999928,50707.53991728 2025-12-26,18:12:08.000,360,11115243,-795,0,1766772727,15051.692182649997,120.90872163000313,50707.581840000006 2025-12-26,18:12:09.000,360,11115201,-795,0,1766772728,15051.671973719996,120.82413207000354,50707.57485288001 2025-12-26,18:12:10.000,360,11115210,-795,0,1766772729,15051.56419276,120.81003381000482,50707.36523928001 2025-12-26,18:12:11.000,360,11115170,-795,0,1766772730,15051.557456449991,120.75364077000268,50707.33729080001 2025-12-26,18:12:12.000,360,11115155,-795,0,1766772731,15051.50356597,120.66200208000373,50707.32331656 2025-12-26,18:12:13.000,360,11115210,-795,0,1766772732,15051.54398383,120.6197073000003,50707.49100744 2025-12-26,18:12:14.000,360,11115219,-795,0,1766772733,15051.5237749,120.59855991000222,50707.57485288001 2025-12-26,18:12:15.000,360,11115183,-795,0,1766772734,15051.517038589991,120.521019480002,50707.47004608 2025-12-26,18:12:16.000,360,11115246,-795,0,1766772735,15051.530511209996,120.50692122000328,50707.56786576 2025-12-26,18:12:17.000,360,11115232,-795,0,1766772736,15051.5237749,120.4716755699992,50707.55389152001 2025-12-26,18:12:18.000,360,11115248,-795,0,1766772737,15051.597874309991,120.43642992000241,50707.5469044 2025-12-26,18:12:19.000,360,11115224,-795,0,1766772738,15051.624819550001,120.43642992000241,50707.58882712 2025-12-26,18:12:20.000,360,11115240,-795,0,1766772739,15051.577665379991,120.43642992000241,50707.36523928001 2025-12-26,18:12:21.000,360,11115213,-795,0,1766772740,15051.645028480001,120.44347905000177,50707.393187760004 2025-12-26,18:12:22.000,360,11115202,-795,0,1766772741,15051.665237410001,120.4716755699992,50707.33729080001 2025-12-26,18:12:23.000,360,11115236,-795,0,1766772742,15051.739336819992,120.54216687000007,50707.49799456 2025-12-26,18:12:24.000,360,11115203,-795,0,1766772743,15051.826908850002,120.52806861000136,50707.414149120006 2025-12-26,18:12:25.000,360,11115226,-755,0,1766772744,15051.833645159997,120.61265817000094,50707.38620064001 2025-12-26,18:12:26.000,360,11115259,-795,0,1766772745,15051.860590399992,120.64085468999838,50707.37921352 2025-12-26,18:12:27.000,360,11115222,-795,0,1766772746,15051.874063019997,120.65495295000437,50707.28838096001 2025-12-26,18:12:28.000,360,11115185,-795,0,1766772747,15051.894271949997,120.7324933800046,50707.32331656 2025-12-26,18:12:29.000,360,11115203,-795,0,1766772748,15051.934689809998,120.7324933800046,50707.28139384 2025-12-26,18:12:30.000,360,11115203,-795,0,1766772749,15051.867326710002,120.77478816000075,50707.127677200006 2025-12-26,18:12:31.000,360,11115201,-795,0,1766772750,15051.867326710002,120.78888641999947,50707.176587040005 2025-12-26,18:12:32.000,360,11115165,-795,0,1766772751,15051.988580289988,120.81708294000418,50707.344277920005 2025-12-26,18:12:33.000,360,11115208,-795,0,1766772752,15051.995316599998,120.80298467999819,50707.35126504 2025-12-26,18:12:34.000,360,11115184,-795,0,1766772753,15052.002052909993,120.81003381000482,50707.33030368 2025-12-26,18:12:35.000,360,11115163,-795,0,1766772754,15051.961635049993,120.82413207000354,50707.295368080006 2025-12-26,18:12:36.000,360,11115212,-795,0,1766772755,15052.082888629993,120.79593554999883,50707.33030368 2025-12-26,18:12:37.000,360,11115239,-795,0,1766772756,15052.136779109998,120.76068990000203,50707.344277920005 2025-12-26,18:12:38.000,360,11115210,-715,0,1766772757,15052.130042799989,120.79593554999883,50707.25344536 2025-12-26,18:12:39.000,360,11115168,-795,0,1766772758,15052.163724349994,120.82413207000354,50707.20453552 2025-12-26,18:12:40.000,360,11115186,-795,0,1766772759,15052.136779109998,120.80298467999819,50707.078767360006 2025-12-26,18:12:41.000,360,11115223,-795,0,1766772760,15052.210878519989,120.8664268499997,50707.05081888001 2025-12-26,18:12:42.000,360,11115237,-795,0,1766772761,15052.264768999994,120.88757423999778,50707.14863856001 2025-12-26,18:12:43.000,360,11115193,-715,0,1766772762,15052.365813649994,120.92281989000185,50707.1626128 2025-12-26,18:12:44.000,360,11115188,-795,0,1766772763,15052.3994952,120.95806553999864,50707.246458240006 2025-12-26,18:12:45.000,360,11115170,-795,0,1766772764,15052.43991306,121.00740945000143,50707.23947112001 2025-12-26,18:12:46.000,360,11115198,-795,0,1766772765,15052.446649369995,121.00036032000207,50707.28838096001 2025-12-26,18:12:47.000,360,11115178,-795,0,1766772766,15052.47359460999,121.03560596999887,50707.31632944001 2025-12-26,18:12:48.000,360,11115151,-795,0,1766772767,15052.52074878,121.04265509999823,50707.33729080001 2025-12-26,18:12:49.000,360,11115164,-795,0,1766772768,15052.51401246999,121.00036032000207,50707.225496880004 2025-12-26,18:12:50.000,360,11115175,-795,0,1766772769,15052.406231509995,121.00036032000207,50707.03684464 2025-12-26,18:12:51.000,360,11115157,-795,0,1766772770,15052.3994952,121.04265509999823,50707.11370296 2025-12-26,18:12:52.000,360,11115126,-795,0,1766772771,15052.39275888999,121.03560596999887,50707.03684464 2025-12-26,18:12:53.000,360,11115174,-795,0,1766772772,15052.386022579994,121.04265509999823,50707.12069008001 2025-12-26,18:12:54.000,360,11115224,-795,0,1766772773,15052.41970413,121.09199901000102,50707.21850976001 2025-12-26,18:12:55.000,360,11115190,-795,0,1766772774,15052.345604719994,121.04265509999823,50707.232484 2025-12-26,18:12:56.000,360,11115194,-795,0,1766772775,15052.278241619999,121.12019552999845,50707.18357416 2025-12-26,18:12:57.000,360,11115179,-795,0,1766772776,15052.251296379989,121.1765885700006,50707.274406720004 2025-12-26,18:12:58.000,360,11115166,-795,0,1766772777,15052.251296379989,121.19773595999868,50707.21850976001 2025-12-26,18:12:59.000,360,11115213,-795,0,1766772778,15052.264768999994,121.26117813000019,50707.28139384 2025-12-26,18:13:00.000,360,11115161,-795,0,1766772779,15052.197405899999,121.31052204000298,50707.14863856001 2025-12-26,18:13:01.000,360,11115144,-795,0,1766772780,15052.27150530999,121.40920986000128,50707.12069008001 2025-12-26,18:13:02.000,360,11115166,-795,0,1766772781,15052.3994952,121.50789767999959,50707.26043248 2025-12-26,18:13:03.000,360,11115188,-795,0,1766772782,15052.466858299995,121.62068376000389,50707.295368080006 2025-12-26,18:13:04.000,360,11115168,-795,0,1766772783,15052.49380353999,121.71232245000283,50707.28838096001 2025-12-26,18:13:05.000,360,11115190,-795,0,1766772784,15052.47359460999,121.74756809999963,50707.16959992001 2025-12-26,18:13:06.000,360,11115185,-795,0,1766772785,15052.58137557,121.82510852999985,50707.21152264 2025-12-26,18:13:07.000,360,11115207,-795,0,1766772786,15052.608320809995,121.90969808999944,50707.14863856001 2025-12-26,18:13:08.000,360,11115159,-795,0,1766772787,15052.66221129,121.94494374000351,50707.106715840004 2025-12-26,18:13:09.000,360,11115176,-795,0,1766772788,15052.72283808,122.01543504000438,50707.06479312 2025-12-26,18:13:10.000,360,11115194,-795,0,1766772789,15052.749783319996,122.02248417000374,50706.95299920001 2025-12-26,18:13:11.000,360,11115177,-795,0,1766772790,15052.776728559991,122.07182807999925,50706.85517952 2025-12-26,18:13:12.000,360,11115191,-795,0,1766772791,15052.877773209992,122.0929754700046,50707.14863856001 2025-12-26,18:13:13.000,360,11115190,-795,0,1766772792,15052.938399999992,122.14231938000012,50707.0927416 2025-12-26,18:13:14.000,360,11115174,-795,0,1766772793,15052.951872619997,122.14936850999948,50707.14165144 2025-12-26,18:13:15.000,360,11115151,-795,0,1766772794,15052.978817859992,122.10002460000396,50707.11370296 2025-12-26,18:13:16.000,360,11115190,-795,0,1766772795,15052.985554170002,122.0929754700046,50707.12069008001 2025-12-26,18:13:17.000,360,11115162,-755,0,1766772796,15052.972081549997,122.03658243000245,50707.16959992001 2025-12-26,18:13:18.000,360,11115161,-795,0,1766772797,15052.938399999992,122.01543504000438,50707.20453552 2025-12-26,18:13:19.000,360,11115171,-795,0,1766772798,15052.844091660001,121.93789461000415,50707.0927416 2025-12-26,18:13:20.000,360,11115203,-795,0,1766772799,15052.736310699991,121.85330505000456,50706.98094768001 2025-12-26,18:13:21.000,360,11115175,-795,0,1766772800,15052.69589283999,121.80396114000177,50706.99492192 2025-12-26,18:13:22.000,360,11115220,-795,0,1766772801,15052.63526604999,121.74051897000027,50707.01588328 2025-12-26,18:13:23.000,360,11115214,-795,0,1766772802,15052.648738669996,121.71232245000283,50707.1626128 2025-12-26,18:13:24.000,360,11115217,-795,0,1766772803,15052.608320809995,121.70527332000347,50707.21152264 2025-12-26,18:13:25.000,360,11115075,-795,0,1766772804,15052.6015845,121.70527332000347,50707.26043248 2025-12-26,18:13:26.000,360,11115134,-795,0,1766772805,15052.59484818999,121.74051897000027,50707.232484 2025-12-26,18:13:27.000,360,11115180,-795,0,1766772806,15052.63526604999,121.72642071000155,50707.33030368 2025-12-26,18:13:28.000,360,11115239,-795,0,1766772807,15052.709365459996,121.75461722999898,50707.35825216 2025-12-26,18:13:29.000,360,11115173,-795,0,1766772808,15052.72283808,121.82510852999985,50707.35126504 2025-12-26,18:13:30.000,360,11115173,-795,0,1766772809,15052.648738669996,121.84625591999793,50707.03684464 2025-12-26,18:13:31.000,360,11115237,-795,0,1766772810,15052.74304701,121.9167472199988,50707.106715840004 2025-12-26,18:13:32.000,360,11115127,-795,0,1766772811,15052.790201179996,122.00133677999838,50707.12069008001 2025-12-26,18:13:33.000,360,11115200,-795,0,1766772812,15052.857564279991,122.0929754700046,50707.14863856001 2025-12-26,18:13:34.000,360,11115198,-635,0,1766772813,15052.945136310002,122.17051590000483,50707.3023552 2025-12-26,18:13:35.000,360,11115233,-795,0,1766772814,15052.958608929992,122.24805632999778,50707.26043248 2025-12-26,18:13:36.000,360,11115211,-795,0,1766772815,15052.972081549997,122.31854762999865,50707.19056128 2025-12-26,18:13:37.000,360,11115173,-795,0,1766772816,15052.972081549997,122.33264589000464,50707.23947112001 2025-12-26,18:13:38.000,360,11115236,-795,0,1766772817,15052.965345240002,122.36789154000144,50707.23947112001 2025-12-26,18:13:39.000,360,11115216,-795,0,1766772818,15052.985554170002,122.42428458000359,50707.19754840001 2025-12-26,18:13:40.000,360,11115212,-795,0,1766772819,15052.864300590001,122.38903892999951,50707.02985752001 2025-12-26,18:13:41.000,360,11115135,-795,0,1766772820,15052.850827969996,122.3749406700008,50707.06479312 2025-12-26,18:13:42.000,360,11115197,-795,0,1766772821,15052.776728559991,122.39608805999887,50707.04383176 2025-12-26,18:13:43.000,360,11115189,-715,0,1766772822,15052.837355349991,122.3749406700008,50707.25344536 2025-12-26,18:13:44.000,360,11115202,-795,0,1766772823,15052.817146419991,122.41018632000487,50707.30934232 2025-12-26,18:13:45.000,360,11115211,-795,0,1766772824,15052.776728559991,122.36789154000144,50707.36523928001 2025-12-26,18:13:46.000,360,11115240,-795,0,1766772825,15052.749783319996,122.36789154000144,50707.33030368 2025-12-26,18:13:47.000,360,11115219,-795,0,1766772826,15052.72283808,122.339695020004,50707.295368080006 2025-12-26,18:13:48.000,360,11115226,-795,0,1766772827,15052.69589283999,122.29035111000121,50707.25344536 2025-12-26,18:13:49.000,360,11115192,-795,0,1766772828,15052.70262915,122.21985981000034,50707.295368080006 2025-12-26,18:13:50.000,360,11115245,-795,0,1766772829,15052.628529739995,122.19166329000291,50707.078767360006 2025-12-26,18:13:51.000,360,11115194,-795,0,1766772830,15052.608320809995,122.17756503000419,50707.06479312 2025-12-26,18:13:52.000,360,11115288,-795,0,1766772831,15052.68242022,122.13527025000076,50707.274406720004 2025-12-26,18:13:53.000,360,11115244,-795,0,1766772832,15052.72283808,122.10707373000332,50707.26043248 2025-12-26,18:13:54.000,360,11115221,-795,0,1766772833,15052.749783319996,122.05772982000053,50707.274406720004 2025-12-26,18:13:55.000,360,11115200,-795,0,1766772834,15052.769992249996,122.02248417000374,50707.3023552 2025-12-26,18:13:56.000,360,11115217,-795,0,1766772835,15052.810410109996,121.98723851999966,50707.31632944001 2025-12-26,18:13:57.000,360,11115239,-795,0,1766772836,15052.837355349991,121.92379634999816,50707.37921352 2025-12-26,18:13:58.000,360,11115240,-795,0,1766772837,15052.897982139992,121.87445244000264,50707.28838096001 2025-12-26,18:13:59.000,360,11115223,-795,0,1766772838,15052.931663689997,121.82510852999985,50707.37921352 2025-12-26,18:14:00.000,360,11115174,-795,0,1766772839,15052.844091660001,121.7828137500037,50707.11370296 2025-12-26,18:14:01.000,360,11115154,-795,0,1766772840,15052.904718450001,121.75461722999898,50707.19056128 2025-12-26,18:14:02.000,360,11115196,-795,0,1766772841,15053.032708339997,121.72642071000155,50707.28139384 2025-12-26,18:14:03.000,360,11115245,-795,0,1766772842,15052.992290479997,121.69822419000411,50707.246458240006 2025-12-26,18:14:04.000,360,11115223,-795,0,1766772843,15053.012499409997,121.61363463000453,50707.19056128 2025-12-26,18:14:05.000,360,11115218,-795,0,1766772844,15052.985554170002,121.57838898000045,50707.09972872001 2025-12-26,18:14:06.000,360,11115200,-795,0,1766772845,15053.025972030002,121.5713398500011,50707.19754840001 2025-12-26,18:14:07.000,360,11115208,-795,0,1766772846,15053.039444649992,121.56429072000174,50707.20453552 2025-12-26,18:14:08.000,360,11115135,-795,0,1766772847,15053.113544059997,121.52904506999766,50707.33030368 2025-12-26,18:14:09.000,360,11115203,-795,0,1766772848,15053.025972030002,121.51494680999895,50707.176587040005 2025-12-26,18:14:10.000,360,11115179,-795,0,1766772849,15053.066389890002,121.43740637999872,50707.0927416 2025-12-26,18:14:11.000,360,11115183,-795,0,1766772850,15053.046180960002,121.41625899000064,50707.14863856001 2025-12-26,18:14:12.000,360,11115155,-795,0,1766772851,15053.059653579992,121.39511160000256,50707.06479312 2025-12-26,18:14:13.000,360,11115194,-795,0,1766772852,15053.153961919998,121.42330812,50707.36523928001 2025-12-26,18:14:14.000,360,11115206,-795,0,1766772853,15053.160698229993,121.39511160000256,50707.31632944001 2025-12-26,18:14:15.000,360,11115218,-795,0,1766772854,15053.140489299993,121.3246203000017,50707.25344536 2025-12-26,18:14:16.000,360,11115177,-795,0,1766772855,15053.160698229993,121.29642378000426,50707.28139384 2025-12-26,18:14:17.000,360,11115201,-795,0,1766772856,15053.073126199997,121.25412900000083,50707.3023552 2025-12-26,18:14:18.000,360,11115229,-795,0,1766772857,15053.079862509992,121.25412900000083,50707.274406720004 2025-12-26,18:14:19.000,360,11115220,-795,0,1766772858,15053.052917269997,121.26117813000019,50707.30934232 2025-12-26,18:14:20.000,360,11115221,-795,0,1766772859,15052.965345240002,121.20478508999804,50707.07178024001 2025-12-26,18:14:21.000,360,11115129,-795,0,1766772860,15052.999026789992,121.18363769999996,50707.0927416 2025-12-26,18:14:22.000,360,11115202,-795,0,1766772861,15053.059653579992,121.20478508999804,50707.23947112001 2025-12-26,18:14:23.000,360,11115243,-795,0,1766772862,15053.093335129997,121.19773595999868,50707.32331656 2025-12-26,18:14:24.000,360,11115213,-795,0,1766772863,15053.140489299993,121.23298161000275,50707.32331656 2025-12-26,18:14:25.000,360,11115185,-795,0,1766772864,15053.147225610002,121.21888335000403,50707.36523928001 2025-12-26,18:14:26.000,360,11115205,-795,0,1766772865,15053.180907159993,121.20478508999804,50707.33030368 2025-12-26,18:14:27.000,360,11115168,-795,0,1766772866,15053.140489299993,121.19773595999868,50707.32331656 2025-12-26,18:14:28.000,360,11115217,-795,0,1766772867,15053.127016680002,121.2259324800034,50707.21850976001 2025-12-26,18:14:29.000,360,11115247,-795,0,1766772868,15053.153961919998,121.19068682999932,50707.19754840001 2025-12-26,18:14:30.000,360,11115263,-795,0,1766772869,15053.079862509992,121.16953944000124,50707.08575448 2025-12-26,18:14:31.000,360,11115184,-795,0,1766772870,15053.073126199997,121.19068682999932,50707.01588328 2025-12-26,18:14:32.000,360,11115176,-795,0,1766772871,15053.147225610002,121.1765885700006,50707.16959992001 2025-12-26,18:14:33.000,360,11115208,-795,0,1766772872,15053.194379779998,121.16249031000189,50707.25344536 2025-12-26,18:14:34.000,360,11115210,-795,0,1766772873,15053.228061329988,121.1765885700006,50707.225496880004 2025-12-26,18:14:35.000,360,11115199,-795,0,1766772874,15053.174170849998,121.10609726999974,50707.07178024001 2025-12-26,18:14:36.000,360,11115226,-795,0,1766772875,15053.187643470003,121.1131463999991,50707.11370296 2025-12-26,18:14:37.000,360,11115257,-795,0,1766772876,15053.201116089993,121.09199901000102,50707.0927416 2025-12-26,18:14:38.000,360,11115228,-795,0,1766772877,15053.180907159993,121.12724465999781,50707.07178024001 2025-12-26,18:14:39.000,360,11115212,-795,0,1766772878,15053.329105979989,121.13429379000445,50707.32331656 2025-12-26,18:14:40.000,360,11115209,-755,0,1766772879,15053.255006569998,121.0779007500023,50707.04383176 2025-12-26,18:14:41.000,360,11115141,-635,0,1766772880,15053.315633359998,121.06380249000358,50707.176587040005 2025-12-26,18:14:42.000,360,11115210,-795,0,1766772881,15053.349314909989,121.04970423000486,50707.14165144 2025-12-26,18:14:43.000,360,11115188,-795,0,1766772882,15053.416678009999,121.06380249000358,50707.25344536 2025-12-26,18:14:44.000,360,11115230,-795,0,1766772883,15053.49077741999,121.04970423000486,50707.26043248 2025-12-26,18:14:45.000,360,11115210,-795,0,1766772884,15053.504250039994,121.05675336000422,50707.21152264 2025-12-26,18:14:46.000,360,11115211,-795,0,1766772885,15053.55814052,121.08494988000166,50707.14165144 2025-12-26,18:14:47.000,360,11115228,-795,0,1766772886,15053.57161313999,121.08494988000166,50707.15562568 2025-12-26,18:14:48.000,360,11115205,-795,0,1766772887,15053.61203099999,121.09904814000038,50707.15562568 2025-12-26,18:14:49.000,360,11115185,-795,0,1766772888,15053.63897624,121.06380249000358,50707.21850976001 2025-12-26,18:14:50.000,360,11115174,-795,0,1766772889,15053.59855838,121.09199901000102,50706.959986320006 2025-12-26,18:14:51.000,360,11115229,-795,0,1766772890,15053.665921479995,121.09199901000102,50706.96697344 2025-12-26,18:14:52.000,360,11115231,-795,0,1766772891,15053.75349350999,121.07085162000294,50707.26043248 2025-12-26,18:14:53.000,360,11115207,-795,0,1766772892,15053.79391136999,121.1131463999991,50707.246458240006 2025-12-26,18:14:54.000,360,11115201,-795,0,1766772893,15053.79391136999,121.10609726999974,50707.1626128 2025-12-26,18:14:55.000,360,11115217,-795,0,1766772894,15053.81412029999,121.07085162000294,50707.1626128 2025-12-26,18:14:56.000,360,11115176,-715,0,1766772895,15053.807383989995,121.10609726999974,50707.176587040005 2025-12-26,18:14:57.000,360,11115230,-795,0,1766772896,15053.81412029999,121.09199901000102,50707.16959992001 2025-12-26,18:14:58.000,360,11115217,-795,0,1766772897,15053.85453815999,121.1131463999991,50707.15562568 2025-12-26,18:14:59.000,360,11115224,-795,0,1766772898,15053.827592919995,121.13429379000445,50707.127677200006 2025-12-26,18:15:00.000,360,11115228,-795,0,1766772899,15053.79391136999,121.14134292000381,50707.08575448 2025-12-26,18:15:01.000,360,11115225,-795,0,1766772900,15053.80064768,121.14839205000317,50707.008896160005 2025-12-26,18:15:02.000,360,11115185,-795,0,1766772901,15053.82085661,121.16953944000124,50707.12069008001 2025-12-26,18:15:03.000,360,11115201,-795,0,1766772902,15053.766966129995,121.14134292000381,50707.057806000004 2025-12-26,18:15:04.000,360,11115133,-795,0,1766772903,15053.77370243999,121.16953944000124,50707.127677200006 2025-12-26,18:15:05.000,360,11115188,-795,0,1766772904,15053.78043875,121.14134292000381,50707.13466432 2025-12-26,18:15:06.000,360,11115212,-795,0,1766772905,15053.82085661,121.14839205000317,50707.176587040005 2025-12-26,18:15:07.000,360,11115191,-795,0,1766772906,15053.807383989995,121.12724465999781,50707.18357416 2025-12-26,18:15:08.000,360,11115215,-795,0,1766772907,15053.80064768,121.14839205000317,50707.21152264 2025-12-26,18:15:09.000,360,11115192,-795,0,1766772908,15053.79391136999,121.16953944000124,50707.20453552 2025-12-26,18:15:10.000,360,11115246,-795,0,1766772909,15053.63223992999,121.13429379000445,50706.98094768001 2025-12-26,18:15:11.000,360,11115232,-795,0,1766772910,15053.65244885999,121.12019552999845,50707.0228704 2025-12-26,18:15:12.000,360,11115210,-795,0,1766772911,15053.665921479995,121.09904814000038,50707.14863856001 2025-12-26,18:15:13.000,360,11115232,-795,0,1766772912,15053.63897624,121.1131463999991,50707.225496880004 2025-12-26,18:15:14.000,360,11115214,-635,0,1766772913,15053.645712549995,121.10609726999974,50707.246458240006 2025-12-26,18:15:15.000,360,11115245,-795,0,1766772914,15053.59855838,121.09904814000038,50707.246458240006 2025-12-26,18:15:16.000,360,11115215,-795,0,1766772915,15053.61876731,121.08494988000166,50707.26741960001 2025-12-26,18:15:17.000,360,11115259,-795,0,1766772916,15053.605294689994,121.06380249000358,50707.26741960001 2025-12-26,18:15:18.000,360,11115160,-795,0,1766772917,15053.625503619995,121.0779007500023,50707.21152264 2025-12-26,18:15:19.000,360,11115227,-795,0,1766772918,15053.625503619995,121.10609726999974,50707.225496880004 2025-12-26,18:15:20.000,360,11115212,-795,0,1766772919,15053.53119527999,121.07085162000294,50707.078767360006 2025-12-26,18:15:21.000,360,11115153,-795,0,1766772920,15053.517722659999,121.07085162000294,50706.959986320006 2025-12-26,18:15:22.000,360,11115200,-795,0,1766772921,15053.51098634999,121.12724465999781,50707.06479312 2025-12-26,18:15:23.000,360,11115220,-795,0,1766772922,15053.63223992999,121.14839205000317,50707.246458240006 2025-12-26,18:15:24.000,360,11115196,-795,0,1766772923,15053.59182206999,121.16249031000189,50707.23947112001 2025-12-26,18:15:25.000,360,11115219,-715,0,1766772924,15053.55814052,121.16953944000124,50707.19754840001 2025-12-26,18:15:26.000,360,11115207,-795,0,1766772925,15053.57161313999,121.14134292000381,50707.18357416 2025-12-26,18:15:27.000,360,11115211,-795,0,1766772926,15053.55814052,121.16953944000124,50707.26043248 2025-12-26,18:15:28.000,360,11115226,-795,0,1766772927,15053.55140420999,121.16249031000189,50707.3023552 2025-12-26,18:15:29.000,360,11115198,-715,0,1766772928,15053.504250039994,121.1131463999991,50707.246458240006 2025-12-26,18:15:30.000,360,11115216,-795,0,1766772929,15053.443623249994,121.12724465999781,50707.127677200006 2025-12-26,18:15:31.000,360,11115201,-795,0,1766772930,15053.409941699989,121.0779007500023,50707.19056128 2025-12-26,18:15:32.000,360,11115159,-795,0,1766772931,15053.416678009999,121.05675336000422,50707.15562568 2025-12-26,18:15:33.000,360,11115212,-795,0,1766772932,15053.463832179994,121.07085162000294,50707.3722264 2025-12-26,18:15:34.000,360,11115192,-795,0,1766772933,15053.49077741999,121.03560596999887,50707.33030368 2025-12-26,18:15:35.000,360,11115192,-795,0,1766772934,15053.477304799999,121.01445858000079,50707.35825216 2025-12-26,18:15:36.000,360,11115164,-795,0,1766772935,15053.484041109994,120.99331119000271,50707.32331656 2025-12-26,18:15:37.000,360,11115158,-795,0,1766772936,15053.484041109994,120.91577076000249,50707.33729080001 2025-12-26,18:15:38.000,360,11115152,-795,0,1766772937,15053.497513729999,120.9298690200012,50707.344277920005 2025-12-26,18:15:39.000,360,11115174,-795,0,1766772938,15053.497513729999,120.90872163000313,50707.274406720004 2025-12-26,18:15:40.000,360,11115199,-795,0,1766772939,15053.49077741999,120.8664268499997,50707.232484 2025-12-26,18:15:41.000,360,11115109,-795,0,1766772940,15053.537931589999,120.85937772000034,50707.274406720004 2025-12-26,18:15:42.000,360,11115219,-795,0,1766772941,15053.537931589999,120.84527946000162,50707.19754840001 2025-12-26,18:15:43.000,360,11115178,-795,0,1766772942,15053.55814052,120.76068990000203,50707.31632944001 2025-12-26,18:15:44.000,360,11115262,-795,0,1766772943,15053.544667899994,120.72544424999796,50707.32331656 2025-12-26,18:15:45.000,360,11115200,-795,0,1766772944,15053.544667899994,120.66905121000309,50707.35825216 2025-12-26,18:15:46.000,360,11115207,-795,0,1766772945,15053.544667899994,120.60560904000158,50707.36523928001 2025-12-26,18:15:47.000,360,11115231,-795,0,1766772946,15053.55140420999,120.54216687000007,50707.33030368 2025-12-26,18:15:48.000,360,11115256,-795,0,1766772947,15053.53119527999,120.48577382999792,50707.42113624 2025-12-26,18:15:49.000,360,11115222,-795,0,1766772948,15053.504250039994,120.43642992000241,50707.40716200001 2025-12-26,18:15:50.000,360,11115205,-795,0,1766772949,15053.403205389994,120.36593862000154,50707.176587040005 2025-12-26,18:15:51.000,360,11115193,-795,0,1766772950,15053.389732769989,120.25315254000452,50707.21152264 2025-12-26,18:15:52.000,360,11115270,-795,0,1766772951,15053.430150629989,120.21790689000045,50707.3023552 2025-12-26,18:15:53.000,360,11115257,-795,0,1766772952,15053.430150629989,120.1262682000015,50707.30934232 2025-12-26,18:15:54.000,360,11115240,-795,0,1766772953,15053.443623249994,120.06282603,50707.21850976001 2025-12-26,18:15:55.000,360,11115243,-795,0,1766772954,15053.436886939999,120.03462951000256,50707.295368080006 2025-12-26,18:15:56.000,360,11115277,-795,0,1766772955,15053.416678009999,119.97118734000105,50707.28139384 2025-12-26,18:15:57.000,360,11115147,-795,0,1766772956,15053.477304799999,119.93594169000426,50707.28139384 2025-12-26,18:15:58.000,360,11115135,-795,0,1766772957,15053.463832179994,119.90774516999954,50707.37921352 2025-12-26,18:15:59.000,360,11115223,-795,0,1766772958,15053.477304799999,119.86545039000339,50707.37921352 2025-12-26,18:16:00.000,360,11115183,-795,0,1766772959,15053.396469079998,119.80200822000188,50707.19754840001 2025-12-26,18:16:01.000,360,11115253,-795,0,1766772960,15053.436886939999,119.7174186600023,50707.15562568 2025-12-26,18:16:02.000,360,11115145,-795,0,1766772961,15053.416678009999,119.69627127000422,50707.28139384 2025-12-26,18:16:03.000,360,11115227,-795,0,1766772962,15053.497513729999,119.6680747499995,50707.31632944001 2025-12-26,18:16:04.000,360,11115183,-795,0,1766772963,15053.504250039994,119.61873084000399,50707.35126504 2025-12-26,18:16:05.000,360,11115204,-755,0,1766772964,15053.524458969994,119.59053431999928,50707.3722264 2025-12-26,18:16:06.000,360,11115225,-715,0,1766772965,15053.497513729999,119.52709214999777,50707.35825216 2025-12-26,18:16:07.000,360,11115227,-795,0,1766772966,15053.484041109994,119.51299388999905,50707.232484 2025-12-26,18:16:08.000,360,11115210,-795,0,1766772967,15053.504250039994,119.42840432999947,50707.3023552 2025-12-26,18:16:09.000,360,11115216,-795,0,1766772968,15053.497513729999,119.40725694000139,50707.28838096001 2025-12-26,18:16:10.000,360,11115211,-795,0,1766772969,15053.477304799999,119.35086389999924,50707.21152264 2025-12-26,18:16:11.000,360,11115208,-795,0,1766772970,15053.524458969994,119.29447086000437,50707.21152264 2025-12-26,18:16:12.000,360,11115223,-795,0,1766772971,15053.53119527999,119.28037259999837,50707.21850976001 2025-12-26,18:16:13.000,360,11115168,-795,0,1766772972,15053.605294689994,119.28037259999837,50707.37921352 2025-12-26,18:16:14.000,360,11115204,-795,0,1766772973,15053.605294689994,119.23807782000222,50707.3722264 2025-12-26,18:16:15.000,360,11115238,-795,0,1766772974,15053.61203099999,119.23102869000286,50707.31632944001 2025-12-26,18:16:16.000,360,11115221,-795,0,1766772975,15053.625503619995,119.21693043000414,50707.393187760004 2025-12-26,18:16:17.000,360,11115205,-795,0,1766772976,15053.61203099999,119.19578303999879,50707.32331656 2025-12-26,18:16:18.000,360,11115215,-795,0,1766772977,15053.585085759994,119.20283216999815,50707.32331656 2025-12-26,18:16:19.000,360,11115228,-795,0,1766772978,15053.537931589999,119.13234087000455,50707.295368080006 2025-12-26,18:16:20.000,360,11115209,-795,0,1766772979,15053.450359559989,119.0759478300024,50707.16959992001 2025-12-26,18:16:21.000,360,11115229,-795,0,1766772980,15053.436886939999,119.0477513099977,50707.19056128 2025-12-26,18:16:22.000,360,11115162,-795,0,1766772981,15053.409941699989,119.0759478300024,50707.23947112001 2025-12-26,18:16:23.000,360,11115181,-795,0,1766772982,15053.436886939999,119.0477513099977,50707.28139384 2025-12-26,18:16:24.000,360,11115191,-795,0,1766772983,15053.457095869999,119.03365304999897,50707.32331656 2025-12-26,18:16:25.000,360,11115254,-795,0,1766772984,15053.436886939999,119.02660391999962,50707.32331656 2025-12-26,18:16:26.000,360,11115221,-795,0,1766772985,15053.416678009999,119.05480044000433,50707.42113624 2025-12-26,18:16:27.000,360,11115225,-795,0,1766772986,15053.403205389994,119.0477513099977,50707.40716200001 2025-12-26,18:16:28.000,360,11115228,-795,0,1766772987,15053.477304799999,119.09004609000112,50707.4770332 2025-12-26,18:16:29.000,360,11115231,-795,0,1766772988,15053.497513729999,119.08299696000176,50707.463058960006 2025-12-26,18:16:30.000,360,11115243,-795,0,1766772989,15053.423414319994,119.11824260999856,50707.15562568 2025-12-26,18:16:31.000,360,11115233,-795,0,1766772990,15053.436886939999,119.13939000000391,50707.07178024001 2025-12-26,18:16:32.000,360,11115227,-715,0,1766772991,15053.55814052,119.17463565000071,50707.21152264 2025-12-26,18:16:33.000,360,11115184,-795,0,1766772992,15053.63223992999,119.20988130000478,50707.225496880004 2025-12-26,18:16:34.000,360,11115204,-795,0,1766772993,15053.645712549995,119.18873390999943,50707.3023552 2025-12-26,18:16:35.000,360,11115228,-795,0,1766772994,15053.65918517,119.24512695000158,50707.246458240006 2025-12-26,18:16:36.000,360,11115221,-795,0,1766772995,15053.6793941,119.23807782000222,50707.23947112001 2025-12-26,18:16:37.000,360,11115227,-795,0,1766772996,15053.63223992999,119.23807782000222,50707.19056128 2025-12-26,18:16:38.000,360,11115179,-795,0,1766772997,15053.67265778999,119.21693043000414,50707.20453552 2025-12-26,18:16:39.000,360,11115222,-795,0,1766772998,15053.665921479995,119.18873390999943,50707.1626128 2025-12-26,18:16:40.000,360,11115213,-795,0,1766772999,15053.497513729999,119.16053739000199,50706.94601208 2025-12-26,18:16:41.000,360,11115127,-795,0,1766773000,15053.564876829994,119.16053739000199,50707.01588328 2025-12-26,18:16:42.000,360,11115194,-795,0,1766773001,15053.59855838,119.13939000000391,50707.1626128 2025-12-26,18:16:43.000,360,11115225,-795,0,1766773002,15053.544667899994,119.09004609000112,50707.18357416 2025-12-26,18:16:44.000,360,11115218,-795,0,1766773003,15053.63223992999,119.09004609000112,50707.23947112001 2025-12-26,18:16:45.000,360,11115210,-795,0,1766773004,15053.63223992999,119.06184957000369,50707.25344536 2025-12-26,18:16:46.000,360,11115176,-795,0,1766773005,15053.65918517,119.0477513099977,50707.26741960001 2025-12-26,18:16:47.000,360,11115221,-795,0,1766773006,15053.63897624,119.06184957000369,50707.21152264 2025-12-26,18:16:48.000,360,11115187,-795,0,1766773007,15053.71307564999,119.06889870000305,50707.21850976001 2025-12-26,18:16:49.000,360,11115228,-795,0,1766773008,15053.78043875,119.0477513099977,50707.19056128 2025-12-26,18:16:50.000,360,11115207,-795,0,1766773009,15053.73328457999,119.06184957000369,50707.19754840001 2025-12-26,18:16:51.000,360,11115228,-795,0,1766773010,15053.807383989995,119.0477513099977,50707.11370296 2025-12-26,18:16:52.000,360,11115232,-755,0,1766773011,15053.77370243999,119.09004609000112,50707.07178024001 2025-12-26,18:16:53.000,360,11115237,-795,0,1766773012,15053.86127447,119.0759478300024,50707.14863856001 2025-12-26,18:16:54.000,360,11115201,-795,0,1766773013,15053.90169233,119.10414434999984,50707.127677200006 2025-12-26,18:16:55.000,360,11115215,-795,0,1766773014,15053.935373879991,119.09004609000112,50707.21152264 2025-12-26,18:16:56.000,360,11115218,-795,0,1766773015,15053.955582809991,119.10414434999984,50707.28838096001 2025-12-26,18:16:57.000,360,11115211,-795,0,1766773016,15053.98252805,119.05480044000433,50707.274406720004 2025-12-26,18:16:58.000,360,11115201,-795,0,1766773017,15053.935373879991,119.0759478300024,50707.295368080006 2025-12-26,18:16:59.000,360,11115199,-795,0,1766773018,15053.91516494999,119.0477513099977,50707.295368080006 2025-12-26,18:17:00.000,360,11115211,-795,0,1766773019,15053.827592919995,119.00545653000154,50707.12069008001 2025-12-26,18:17:01.000,360,11115139,-795,0,1766773020,15053.76022982,118.94906348999939,50707.08575448 2025-12-26,18:17:02.000,360,11115205,-795,0,1766773021,15053.76022982,118.94201436000003,50707.25344536 2025-12-26,18:17:03.000,360,11115162,-795,0,1766773022,15053.74002089,118.87857218999852,50707.20453552 2025-12-26,18:17:04.000,360,11115231,-795,0,1766773023,15053.726548269995,118.85742480000044,50707.232484 2025-12-26,18:17:05.000,360,11115200,-795,0,1766773024,15053.71981196,118.87857218999852,50707.25344536 2025-12-26,18:17:06.000,360,11115218,-795,0,1766773025,15053.71981196,118.82922828000301,50707.225496880004 2025-12-26,18:17:07.000,360,11115202,-795,0,1766773026,15053.73328457999,118.8010317599983,50707.23947112001 2025-12-26,18:17:08.000,360,11115078,-795,0,1766773027,15053.81412029999,118.83627741000237,50707.28838096001 2025-12-26,18:17:09.000,360,11115237,-795,0,1766773028,15053.82085661,118.85037567000109,50707.28838096001 2025-12-26,18:17:10.000,360,11115228,-795,0,1766773029,15053.787175059995,118.85037567000109,50707.232484 2025-12-26,18:17:11.000,360,11115171,-795,0,1766773030,15053.76022982,118.87152305999916,50707.106715840004 2025-12-26,18:17:12.000,360,11115203,-795,0,1766773031,15053.94211019,118.92791610000131,50707.35825216 2025-12-26,18:17:13.000,360,11115207,-795,0,1766773032,15053.91516494999,118.99135827000282,50707.35126504 2025-12-26,18:17:14.000,360,11115174,-795,0,1766773033,15053.91516494999,119.0125056600009,50707.344277920005 2025-12-26,18:17:15.000,360,11115192,-795,0,1766773034,15053.888219709996,119.04070217999833,50707.32331656 2025-12-26,18:17:16.000,360,11115224,-795,0,1766773035,15053.908428639996,119.08299696000176,50707.246458240006 2025-12-26,18:17:17.000,360,11115216,-795,0,1766773036,15053.89495601999,119.1111934799992,50707.25344536 2025-12-26,18:17:18.000,360,11115225,-795,0,1766773037,15053.868010779996,119.13939000000391,50707.21152264 2025-12-26,18:17:19.000,360,11115170,-795,0,1766773038,15053.84106554,119.13234087000455,50707.19056128 2025-12-26,18:17:20.000,360,11115161,-795,0,1766773039,15053.80064768,119.11824260999856,50707.06479312 2025-12-26,18:17:21.000,360,11115275,-795,0,1766773040,15053.76022982,119.10414434999984,50707.0228704 2025-12-26,18:17:22.000,360,11115209,-795,0,1766773041,15053.73328457999,119.10414434999984,50707.078767360006 2025-12-26,18:17:23.000,360,11115221,-795,0,1766773042,15053.726548269995,119.0759478300024,50707.28838096001 2025-12-26,18:17:24.000,360,11115163,-795,0,1766773043,15053.71981196,119.08299696000176,50707.33030368 2025-12-26,18:17:25.000,360,11115195,-795,0,1766773044,15053.65244885999,119.05480044000433,50707.36523928001 2025-12-26,18:17:26.000,360,11115210,-715,0,1766773045,15053.57834945,119.0125056600009,50707.37921352 2025-12-26,18:17:27.000,360,11115223,-795,0,1766773046,15053.53119527999,119.00545653000154,50707.31632944001 2025-12-26,18:17:28.000,360,11115222,-795,0,1766773047,15053.450359559989,118.99840740000218,50707.35126504 2025-12-26,18:17:29.000,360,11115210,-795,0,1766773048,15053.356051219998,118.92791610000131,50707.3722264 2025-12-26,18:17:30.000,360,11115181,-795,0,1766773049,15053.241533949993,118.87152305999916,50707.19056128 2025-12-26,18:17:31.000,360,11115228,-795,0,1766773050,15053.201116089993,118.82217915000365,50707.232484 2025-12-26,18:17:32.000,360,11115185,-795,0,1766773051,15053.221325019993,118.77283524000086,50707.38620064001 2025-12-26,18:17:33.000,360,11115171,-795,0,1766773052,15053.147225610002,118.78693349999958,50707.344277920005 2025-12-26,18:17:34.000,360,11115228,-795,0,1766773053,15053.113544059997,118.78693349999958,50707.38620064001 2025-12-26,18:17:35.000,360,11115175,-795,0,1766773054,15053.093335129997,118.79398262999894,50707.463058960006 2025-12-26,18:17:36.000,360,11115191,-795,0,1766773055,15053.133752989997,118.80808088999765,50707.42812336 2025-12-26,18:17:37.000,360,11115164,-475,0,1766773056,15053.201116089993,118.8644739299998,50707.48402032001 2025-12-26,18:17:38.000,360,11115192,-795,0,1766773057,15053.228061329988,118.94201436000003,50707.49100744 2025-12-26,18:17:39.000,360,11115184,-795,0,1766773058,15053.315633359998,118.97021088000474,50707.48402032001 2025-12-26,18:17:40.000,360,11115068,-795,0,1766773059,15053.302160739993,119.05480044000433,50707.246458240006 2025-12-26,18:17:41.000,360,11115181,-795,0,1766773060,15053.349314909989,119.18873390999943,50707.32331656 2025-12-26,18:17:42.000,360,11115180,-795,0,1766773061,15053.477304799999,119.26627433999965,50707.32331656 2025-12-26,18:17:43.000,360,11115219,-795,0,1766773062,15053.57834945,119.35086389999924,50707.344277920005 2025-12-26,18:17:44.000,360,11115177,-795,0,1766773063,15053.585085759994,119.44955172000482,50707.232484 2025-12-26,18:17:45.000,360,11115228,-795,0,1766773064,15053.59855838,119.54119041000376,50707.13466432 2025-12-26,18:17:46.000,360,11115209,-795,0,1766773065,15053.63223992999,119.604632579998,50707.232484 2025-12-26,18:17:47.000,360,11115215,-795,0,1766773066,15053.65244885999,119.67512387999886,50707.19754840001 2025-12-26,18:17:48.000,360,11115231,-795,0,1766773067,15053.625503619995,119.72446779000165,50707.21152264 2025-12-26,18:17:49.000,360,11115196,-795,0,1766773068,15053.645712549995,119.73856605000037,50707.21152264 2025-12-26,18:17:50.000,360,11115173,-795,0,1766773069,15053.484041109994,119.75266430999909,50707.057806000004 2025-12-26,18:17:51.000,360,11115191,-795,0,1766773070,15053.51098634999,119.72446779000165,50707.19056128 2025-12-26,18:17:52.000,360,11115173,-795,0,1766773071,15053.362787529994,119.69627127000422,50707.02985752001 2025-12-26,18:17:53.000,360,11115218,-795,0,1766773072,15053.416678009999,119.68922214000486,50707.40716200001 2025-12-26,18:17:54.000,360,11115206,-795,0,1766773073,15053.315633359998,119.62577997000335,50707.40017488 2025-12-26,18:17:55.000,360,11115183,-795,0,1766773074,15053.234797639998,119.5693869300012,50707.43511048001 2025-12-26,18:17:56.000,360,11115189,-795,0,1766773075,15053.133752989997,119.52004301999841,50707.36523928001 2025-12-26,18:17:57.000,360,11115269,-795,0,1766773076,15053.019235719992,119.47774824000226,50707.414149120006 2025-12-26,18:17:58.000,360,11115219,-795,0,1766773077,15052.891245829996,119.41430607000075,50707.38620064001 2025-12-26,18:17:59.000,360,11115206,-795,0,1766773078,15052.864300590001,119.3226673800018,50707.393187760004 2025-12-26,18:18:00.000,360,11115097,-795,0,1766773079,15052.74304701,119.23102869000286,50707.28139384 2025-12-26,18:18:01.000,360,11115168,-795,0,1766773080,15052.716101769991,119.19578303999879,50707.3722264 2025-12-26,18:18:02.000,360,11115212,-795,0,1766773081,15052.66221129,119.13939000000391,50707.3023552 2025-12-26,18:18:03.000,360,11115209,-795,0,1766773082,15052.76325594,119.18168478000007,50707.43511048001 2025-12-26,18:18:04.000,360,11115110,-795,0,1766773083,15052.776728559991,119.16053739000199,50707.55389152001 2025-12-26,18:18:05.000,360,11115171,-795,0,1766773084,15052.857564279991,119.14643913000327,50707.52594304 2025-12-26,18:18:06.000,360,11115190,-795,0,1766773085,15052.884509520001,119.16053739000199,50707.55389152001 2025-12-26,18:18:07.000,360,11115208,-795,0,1766773086,15052.958608929992,119.16758652000135,50707.51895592 2025-12-26,18:18:08.000,360,11115232,-795,0,1766773087,15053.046180960002,119.19578303999879,50707.43511048001 2025-12-26,18:18:09.000,360,11115206,-675,0,1766773088,15053.127016680002,119.2592252100003,50707.49100744 2025-12-26,18:18:10.000,360,11115240,-795,0,1766773089,15053.133752989997,119.2592252100003,50707.25344536 2025-12-26,18:18:11.000,360,11115221,-795,0,1766773090,15053.228061329988,119.34381476999988,50707.30934232 2025-12-26,18:18:12.000,360,11115230,-795,0,1766773091,15053.342578599993,119.38610955000331,50707.246458240006 2025-12-26,18:18:13.000,360,11115217,-795,0,1766773092,15053.450359559989,119.43545345999883,50707.30934232 2025-12-26,18:18:14.000,360,11115226,-795,0,1766773093,15053.477304799999,119.44250258999818,50707.33030368 2025-12-26,18:18:15.000,360,11115180,-795,0,1766773094,15053.524458969994,119.49184650000097,50707.26043248 2025-12-26,18:18:16.000,360,11115211,-755,0,1766773095,15053.564876829994,119.54119041000376,50707.3722264 2025-12-26,18:18:17.000,360,11115110,-795,0,1766773096,15053.517722659999,119.5059447599997,50707.35825216 2025-12-26,18:18:18.000,360,11115225,-795,0,1766773097,15053.47056848999,119.49889563000033,50707.36523928001 2025-12-26,18:18:19.000,360,11115236,-795,0,1766773098,15053.329105979989,119.47774824000226,50707.393187760004 2025-12-26,18:18:20.000,360,11115143,-795,0,1766773099,15053.113544059997,119.3720112900046,50707.15562568 2025-12-26,18:18:21.000,360,11115174,-795,0,1766773100,15053.032708339997,119.28037259999837,50707.21152264 2025-12-26,18:18:22.000,360,11115172,-795,0,1766773101,15052.924927380001,119.28742172999773,50707.295368080006 2025-12-26,18:18:23.000,360,11115243,-795,0,1766773102,15052.803673800001,119.25217608000094,50707.26043248 2025-12-26,18:18:24.000,360,11115251,-795,0,1766773103,15052.823882730001,119.17463565000071,50707.48402032001 2025-12-26,18:18:25.000,360,11115213,-795,0,1766773104,15052.72283808,119.11824260999856,50707.5469044 2025-12-26,18:18:26.000,360,11115238,-795,0,1766773105,15052.63526604999,119.14643913000327,50707.4770332 2025-12-26,18:18:27.000,360,11115206,-795,0,1766773106,15052.64200236,119.13939000000391,50707.4770332 2025-12-26,18:18:28.000,360,11115213,-795,0,1766773107,15052.729574389996,119.23102869000286,50707.5469044 2025-12-26,18:18:29.000,360,11115202,-795,0,1766773108,15052.749783319996,119.32971651000116,50707.53293016001 2025-12-26,18:18:30.000,360,11115150,-795,0,1766773109,15052.803673800001,119.44250258999818,50707.37921352 2025-12-26,18:18:31.000,360,11115219,-795,0,1766773110,15052.864300590001,119.5693869300012,50707.274406720004 2025-12-26,18:18:32.000,360,11115164,-795,0,1766773111,15052.999026789992,119.73151692000101,50707.33030368 2025-12-26,18:18:33.000,360,11115244,-795,0,1766773112,15053.180907159993,119.90774516999954,50707.40716200001 2025-12-26,18:18:34.000,360,11115214,-795,0,1766773113,15053.207852399988,119.99233472999913,50707.3722264 2025-12-26,18:18:35.000,360,11115245,-795,0,1766773114,15053.255006569998,120.11216994000279,50707.3023552 2025-12-26,18:18:36.000,360,11115214,-795,0,1766773115,15053.322369669993,120.15446471999894,50707.32331656 2025-12-26,18:18:37.000,360,11115205,-795,0,1766773116,15053.288688119988,120.21790689000045,50707.3023552 2025-12-26,18:18:38.000,360,11115183,-795,0,1766773117,15053.281951809993,120.25315254000452,50707.36523928001 2025-12-26,18:18:39.000,360,11115179,-795,0,1766773118,15053.255006569998,120.21085776000109,50707.33030368 2025-12-26,18:18:40.000,360,11115149,-795,0,1766773119,15053.167434540002,120.16856297999766,50707.12069008001 2025-12-26,18:18:41.000,360,11115095,-795,0,1766773120,15053.086598820002,120.14741558999958,50707.0927416 2025-12-26,18:18:42.000,360,11115149,-795,0,1766773121,15053.113544059997,120.11921907000215,50707.3722264 2025-12-26,18:18:43.000,360,11115235,-795,0,1766773122,15053.025972030002,120.04167864000192,50707.28139384 2025-12-26,18:18:44.000,360,11115144,-795,0,1766773123,15053.012499409997,120.01348212000448,50707.35126504 2025-12-26,18:18:45.000,360,11115145,-795,0,1766773124,15052.985554170002,119.96413821000169,50707.42812336 2025-12-26,18:18:46.000,360,11115232,-795,0,1766773125,15052.965345240002,119.93594169000426,50707.463058960006 2025-12-26,18:18:47.000,360,11115227,-795,0,1766773126,15052.918191069992,119.86545039000339,50707.463058960006 2025-12-26,18:18:48.000,360,11115221,-795,0,1766773127,15052.864300590001,119.83725386999868,50707.45607184001 2025-12-26,18:18:49.000,360,11115210,-795,0,1766773128,15052.817146419991,119.79495909000252,50707.55389152001 2025-12-26,18:18:50.000,360,11115226,-795,0,1766773129,15052.628529739995,119.71036953000294,50707.23947112001 2025-12-26,18:18:51.000,360,11115228,-795,0,1766773130,15052.65547497999,119.67512387999886,50707.393187760004 2025-12-26,18:18:52.000,360,11115195,-795,0,1766773131,15052.57463925999,119.61168171000463,50707.274406720004 2025-12-26,18:18:53.000,360,11115247,-795,0,1766773132,15052.6015845,119.58348518999992,50707.42113624 2025-12-26,18:18:54.000,360,11115216,-795,0,1766773133,15052.57463925999,119.52004301999841,50707.45607184001 2025-12-26,18:18:55.000,360,11115251,-795,0,1766773134,15052.567902949995,119.52709214999777,50707.47004608 2025-12-26,18:18:56.000,360,11115236,-715,0,1766773135,15052.57463925999,119.49889563000033,50707.45607184001 2025-12-26,18:18:57.000,360,11115138,-795,0,1766773136,15052.68242022,119.57643606000056,50707.463058960006 2025-12-26,18:18:58.000,360,11115190,-795,0,1766773137,15052.78346487,119.59758344999864,50707.4770332 2025-12-26,18:18:59.000,360,11115252,-795,0,1766773138,15052.884509520001,119.61873084000399,50707.50498168001 2025-12-26,18:19:00.000,360,11115146,-795,0,1766773139,15052.823882730001,119.6680747499995,50707.16959992001 2025-12-26,18:19:01.000,360,11115109,-795,0,1766773140,15052.931663689997,119.7174186600023,50707.176587040005 2025-12-26,18:19:02.000,360,11115218,-795,0,1766773141,15053.066389890002,119.82315560999996,50707.14863856001 2025-12-26,18:19:03.000,360,11115200,-795,0,1766773142,15053.248270259988,119.9288925600049,50707.37921352 2025-12-26,18:19:04.000,360,11115166,-795,0,1766773143,15053.302160739993,120.00643298999785,50707.393187760004 2025-12-26,18:19:05.000,360,11115216,-795,0,1766773144,15053.356051219998,120.11216994000279,50707.33729080001 2025-12-26,18:19:06.000,360,11115250,-795,0,1766773145,15053.362787529994,120.18971037000301,50707.33030368 2025-12-26,18:19:07.000,360,11115198,-795,0,1766773146,15053.369523839989,120.21085776000109,50707.33030368 2025-12-26,18:19:08.000,360,11115207,-795,0,1766773147,15053.342578599993,120.23905427999853,50707.33729080001 2025-12-26,18:19:09.000,360,11115217,-795,0,1766773148,15053.295424429998,120.26020167000388,50707.344277920005 2025-12-26,18:19:10.000,360,11115167,-795,0,1766773149,15053.160698229993,120.2742999300026,50707.176587040005 2025-12-26,18:19:11.000,360,11115188,-635,0,1766773150,15053.025972030002,120.23200514999917,50707.19056128 2025-12-26,18:19:12.000,360,11115227,-795,0,1766773151,15052.904718450001,120.16856297999766,50707.11370296 2025-12-26,18:19:13.000,360,11115153,-795,0,1766773152,15052.830619039996,120.14741558999958,50707.414149120006 2025-12-26,18:19:14.000,360,11115188,-795,0,1766773153,15052.76325594,120.13331733000086,50707.45607184001 2025-12-26,18:19:15.000,360,11115244,-795,0,1766773154,15052.61505711999,120.11921907000215,50707.47004608 2025-12-26,18:19:16.000,360,11115227,-795,0,1766773155,15052.48033092,120.00643298999785,50707.35126504 2025-12-26,18:19:17.000,360,11115171,-795,0,1766773156,15052.43317674999,120.02053125000384,50707.50498168001 2025-12-26,18:19:18.000,360,11115211,-795,0,1766773157,15052.365813649994,119.97118734000105,50707.53991728 2025-12-26,18:19:19.000,360,11115190,-795,0,1766773158,15052.284977929994,119.93594169000426,50707.44908472 2025-12-26,18:19:20.000,360,11115164,-795,0,1766773159,15052.244560069994,119.8795486500021,50707.28838096001 2025-12-26,18:19:21.000,360,11115163,-795,0,1766773160,15052.27150530999,119.80200822000188,50707.393187760004 2025-12-26,18:19:22.000,360,11115164,-715,0,1766773161,15052.325395789994,119.83020473999932,50707.42113624 2025-12-26,18:19:23.000,360,11115220,-795,0,1766773162,15052.33213209999,119.84430299999804,50707.45607184001 2025-12-26,18:19:24.000,360,11115212,-795,0,1766773163,15052.3994952,119.82315560999996,50707.37921352 2025-12-26,18:19:25.000,360,11115228,-795,0,1766773164,15052.39275888999,119.80905735000124,50707.4770332 2025-12-26,18:19:26.000,360,11115190,-795,0,1766773165,15052.43991306,119.7808608300038,50707.52594304 2025-12-26,18:19:27.000,360,11115243,-795,0,1766773166,15052.466858299995,119.7808608300038,50707.53293016001 2025-12-26,18:19:28.000,360,11115205,-795,0,1766773167,15052.527485089995,119.75971343999845,50707.53991728 2025-12-26,18:19:29.000,360,11115194,-795,0,1766773168,15052.608320809995,119.77381170000444,50707.44908472 2025-12-26,18:19:30.000,360,11115213,-795,0,1766773169,15052.51401246999,119.78790996000316,50707.20453552 2025-12-26,18:19:31.000,360,11115226,-795,0,1766773170,15052.59484818999,119.77381170000444,50707.25344536 2025-12-26,18:19:32.000,360,11115217,-795,0,1766773171,15052.608320809995,119.8161064800006,50707.26741960001 2025-12-26,18:19:33.000,360,11115162,-795,0,1766773172,15052.756519629991,119.85135213000467,50707.414149120006 2025-12-26,18:19:34.000,360,11115197,-795,0,1766773173,15052.790201179996,119.9147942999989,50707.32331656 2025-12-26,18:19:35.000,360,11115241,-795,0,1766773174,15052.857564279991,119.95708908000233,50707.33030368 2025-12-26,18:19:36.000,360,11115192,-795,0,1766773175,15052.864300590001,119.99233472999913,50707.33729080001 2025-12-26,18:19:37.000,360,11115211,-795,0,1766773176,15052.891245829996,120.01348212000448,50707.32331656 2025-12-26,18:19:38.000,360,11115203,-795,0,1766773177,15052.877773209992,120.10512081000343,50707.295368080006 2025-12-26,18:19:39.000,360,11115206,-795,0,1766773178,15052.877773209992,120.14036646000022,50707.295368080006 2025-12-26,18:19:40.000,360,11115215,-795,0,1766773179,15052.796937489991,120.20380863000173,50707.16959992001 2025-12-26,18:19:41.000,360,11115138,-795,0,1766773180,15052.76325594,120.23200514999917,50707.127677200006 2025-12-26,18:19:42.000,360,11115228,-795,0,1766773181,15052.796937489991,120.3377421000041,50707.32331656 2025-12-26,18:19:43.000,360,11115190,-795,0,1766773182,15052.769992249996,120.33069297000475,50707.32331656 2025-12-26,18:19:44.000,360,11115180,-795,0,1766773183,15052.736310699991,120.3095455799994,50707.37921352 2025-12-26,18:19:45.000,360,11115216,-795,0,1766773184,15052.72283808,120.28134906000196,50707.393187760004 2025-12-26,18:19:46.000,360,11115193,-795,0,1766773185,15052.64200236,120.26020167000388,50707.44908472 2025-12-26,18:19:47.000,360,11115200,-795,0,1766773186,15052.608320809995,120.1615138499983,50707.414149120006 2025-12-26,18:19:48.000,360,11115159,-795,0,1766773187,15052.48033092,120.10512081000343,50707.3023552 2025-12-26,18:19:49.000,360,11115214,-795,0,1766773188,15052.446649369995,120.01348212000448,50707.274406720004 2025-12-26,18:19:50.000,360,11115128,-795,0,1766773189,15052.318659479999,119.9288925600049,50707.106715840004 2025-12-26,18:19:51.000,360,11115203,-795,0,1766773190,15052.258032689999,119.84430299999804,50707.21152264 2025-12-26,18:19:52.000,360,11115218,-795,0,1766773191,15052.190669589989,119.76676256999781,50707.21850976001 2025-12-26,18:19:53.000,360,11115084,-795,0,1766773192,15052.190669589989,119.71036953000294,50707.3023552 2025-12-26,18:19:54.000,360,11115203,-795,0,1766773193,15052.244560069994,119.67512387999886,50707.38620064001 2025-12-26,18:19:55.000,360,11115197,-795,0,1766773194,15052.251296379989,119.63987823000207,50707.38620064001 2025-12-26,18:19:56.000,360,11115192,-795,0,1766773195,15052.183933279994,119.64692736000143,50707.40017488 2025-12-26,18:19:57.000,360,11115186,-795,0,1766773196,15052.244560069994,119.62577997000335,50707.42113624 2025-12-26,18:19:58.000,360,11115224,-795,0,1766773197,15052.284977929994,119.65397649000079,50707.344277920005 2025-12-26,18:19:59.000,360,11115204,-795,0,1766773198,15052.35907734,119.70332040000358,50707.344277920005 2025-12-26,18:20:00.000,360,11115155,-795,0,1766773199,15052.35907734,119.74561517999973,50707.14863856001 2025-12-26,18:20:01.000,360,11115148,-795,0,1766773200,15052.365813649994,119.73856605000037,50707.19754840001 2025-12-26,18:20:02.000,360,11115228,-795,0,1766773201,15052.466858299995,119.76676256999781,50707.33030368 2025-12-26,18:20:03.000,360,11115209,-795,0,1766773202,15052.57463925999,119.7808608300038,50707.25344536 2025-12-26,18:20:04.000,360,11115251,-795,0,1766773203,15052.62179343,119.84430299999804,50707.26741960001 2025-12-26,18:20:05.000,360,11115218,-795,0,1766773204,15052.689156529996,119.89364691000083,50707.28838096001 2025-12-26,18:20:06.000,360,11115160,-795,0,1766773205,15052.689156529996,119.90069604000018,50707.30934232 2025-12-26,18:20:07.000,360,11115218,-795,0,1766773206,15052.68242022,119.92184342999826,50707.176587040005 2025-12-26,18:20:08.000,360,11115206,-795,0,1766773207,15052.74304701,119.95708908000233,50707.26741960001 2025-12-26,18:20:09.000,360,11115224,-795,0,1766773208,15052.74304701,119.98528559999977,50707.23947112001 2025-12-26,18:20:10.000,360,11115218,-795,0,1766773209,15052.68242022,119.97823647000041,50706.99492192 2025-12-26,18:20:11.000,360,11115191,-795,0,1766773210,15052.648738669996,120.05577690000064,50707.01588328 2025-12-26,18:20:12.000,360,11115255,-795,0,1766773211,15052.709365459996,120.10512081000343,50707.0228704 2025-12-26,18:20:13.000,360,11115220,-795,0,1766773212,15052.790201179996,120.1756121100043,50707.19754840001 2025-12-26,18:20:14.000,360,11115185,-795,0,1766773213,15052.823882730001,120.23905427999853,50707.20453552 2025-12-26,18:20:15.000,360,11115190,-795,0,1766773214,15052.823882730001,120.2742999300026,50707.12069008001 2025-12-26,18:20:16.000,360,11115216,-795,0,1766773215,15052.76325594,120.28839819000132,50707.078767360006 2025-12-26,18:20:17.000,360,11115228,-755,0,1766773216,15052.78346487,120.29544732000068,50707.106715840004 2025-12-26,18:20:18.000,360,11115220,-795,0,1766773217,15052.776728559991,120.3095455799994,50707.02985752001 2025-12-26,18:20:19.000,360,11115193,-795,0,1766773218,15052.776728559991,120.26725080000324,50707.09972872001 2025-12-26,18:20:20.000,360,11115164,-755,0,1766773219,15052.67568390999,120.19675950000237,50707.01588328 2025-12-26,18:20:21.000,360,11115237,-795,0,1766773220,15052.62179343,120.11921907000215,50707.04383176 2025-12-26,18:20:22.000,360,11115216,-795,0,1766773221,15052.6015845,120.06282603,50706.959986320006 2025-12-26,18:20:23.000,360,11115211,-795,0,1766773222,15052.65547497999,119.99233472999913,50707.19754840001 2025-12-26,18:20:24.000,360,11115211,-795,0,1766773223,15052.64200236,119.88659778000147,50707.225496880004 2025-12-26,18:20:25.000,360,11115210,-795,0,1766773224,15052.608320809995,119.83020473999932,50707.21850976001 2025-12-26,18:20:26.000,360,11115231,-795,0,1766773225,15052.53422139999,119.73151692000101,50707.246458240006 2025-12-26,18:20:27.000,360,11115204,-795,0,1766773226,15052.547694019995,119.68922214000486,50707.21152264 2025-12-26,18:20:28.000,360,11115238,-795,0,1766773227,15052.567902949995,119.67512387999886,50707.31632944001 2025-12-26,18:20:29.000,360,11115224,-795,0,1766773228,15052.55443032999,119.63987823000207,50707.37921352 2025-12-26,18:20:30.000,360,11115189,-795,0,1766773229,15052.45338567999,119.604632579998,50707.16959992001 2025-12-26,18:20:31.000,360,11115225,-795,0,1766773230,15052.41970413,119.57643606000056,50707.127677200006 2025-12-26,18:20:32.000,360,11115147,-795,0,1766773231,15052.446649369995,119.5059447599997,50707.176587040005 2025-12-26,18:20:33.000,360,11115235,-795,0,1766773232,15052.49380353999,119.48479737000162,50707.232484 2025-12-26,18:20:34.000,360,11115223,-795,0,1766773233,15052.43991306,119.44955172000482,50707.274406720004 2025-12-26,18:20:35.000,360,11115201,-795,0,1766773234,15052.37928627,119.37906042000395,50707.26741960001 2025-12-26,18:20:36.000,360,11115227,-795,0,1766773235,15052.284977929994,119.3226673800018,50707.33729080001 2025-12-26,18:20:37.000,360,11115244,-795,0,1766773236,15052.264768999994,119.23807782000222,50707.40716200001 2025-12-26,18:20:38.000,360,11115214,-795,0,1766773237,15052.244560069994,119.18873390999943,50707.36523928001 2025-12-26,18:20:39.000,360,11115197,-795,0,1766773238,15052.237823759999,119.15348826000263,50707.35825216 2025-12-26,18:20:40.000,360,11115138,-795,0,1766773239,15052.163724349994,119.06889870000305,50707.14165144 2025-12-26,18:20:41.000,360,11115107,-795,0,1766773240,15052.183933279994,119.06889870000305,50707.21152264 2025-12-26,18:20:42.000,360,11115219,-795,0,1766773241,15052.318659479999,119.11824260999856,50707.37921352 2025-12-26,18:20:43.000,360,11115227,-795,0,1766773242,15052.33886841,119.06184957000369,50707.3023552 2025-12-26,18:20:44.000,360,11115227,-795,0,1766773243,15052.37254995999,119.08299696000176,50707.225496880004 2025-12-26,18:20:45.000,360,11115221,-795,0,1766773244,15052.41970413,119.06889870000305,50707.23947112001 2025-12-26,18:20:46.000,360,11115190,-795,0,1766773245,15052.41296781999,119.03365304999897,50707.26043248 2025-12-26,18:20:47.000,360,11115190,-795,0,1766773246,15052.48033092,119.04070217999833,50707.19754840001 2025-12-26,18:20:48.000,360,11115198,-795,0,1766773247,15052.46012199,119.03365304999897,50707.225496880004 2025-12-26,18:20:49.000,360,11115182,-795,0,1766773248,15052.49380353999,118.99840740000218,50707.36523928001 2025-12-26,18:20:50.000,360,11115215,-795,0,1766773249,15052.345604719994,118.93496523000067,50707.11370296 2025-12-26,18:20:51.000,360,11115182,-795,0,1766773250,15052.33213209999,118.83627741000237,50707.15562568 2025-12-26,18:20:52.000,360,11115209,-795,0,1766773251,15052.37254995999,118.88562131999788,50707.28838096001 2025-12-26,18:20:53.000,360,11115224,-795,0,1766773252,15052.365813649994,118.84332654000173,50707.33030368 2025-12-26,18:20:54.000,360,11115203,-795,0,1766773253,15052.33213209999,118.85037567000109,50707.38620064001 2025-12-26,18:20:55.000,360,11115208,-795,0,1766773254,15052.284977929994,118.83627741000237,50707.40017488 2025-12-26,18:20:56.000,360,11115194,-795,0,1766773255,15052.210878519989,118.83627741000237,50707.36523928001 2025-12-26,18:20:57.000,360,11115235,-795,0,1766773256,15052.183933279994,118.8644739299998,50707.31632944001 2025-12-26,18:20:58.000,360,11115238,-795,0,1766773257,15052.136779109998,118.89267045000452,50707.35126504 2025-12-26,18:20:59.000,360,11115210,-715,0,1766773258,15052.109833869989,118.95611261999875,50707.33729080001 2025-12-26,18:21:00.000,360,11115152,-795,0,1766773259,15052.035734459998,118.94201436000003,50707.20453552 2025-12-26,18:21:01.000,360,11115170,-795,0,1766773260,15052.022261839993,118.97021088000474,50707.18357416 2025-12-26,18:21:02.000,360,11115231,-795,0,1766773261,15052.035734459998,118.98430914000346,50707.344277920005 2025-12-26,18:21:03.000,360,11115239,-795,0,1766773262,15052.035734459998,118.99840740000218,50707.36523928001 2025-12-26,18:21:04.000,360,11115219,-795,0,1766773263,15052.002052909993,119.06889870000305,50707.43511048001 2025-12-26,18:21:05.000,360,11115223,-795,0,1766773264,15051.988580289988,119.06184957000369,50707.40716200001 2025-12-26,18:21:06.000,360,11115255,-795,0,1766773265,15051.968371360002,119.14643913000327,50707.44908472 2025-12-26,18:21:07.000,360,11115222,-795,0,1766773266,15051.995316599998,119.18168478000007,50707.37921352 2025-12-26,18:21:08.000,360,11115225,-795,0,1766773267,15052.008789219988,119.2239795600035,50707.47004608 2025-12-26,18:21:09.000,360,11115201,-795,0,1766773268,15051.995316599998,119.28037259999837,50707.414149120006 2025-12-26,18:21:10.000,360,11115142,-795,0,1766773269,15051.948162430002,119.3226673800018,50707.232484 2025-12-26,18:21:11.000,360,11115234,-795,0,1766773270,15051.961635049993,119.39315868000267,50707.28139384 2025-12-26,18:21:12.000,360,11115214,-795,0,1766773271,15052.022261839993,119.38610955000331,50707.344277920005 2025-12-26,18:21:13.000,360,11115249,-795,0,1766773272,15052.055943389998,119.33676564000052,50707.35126504 2025-12-26,18:21:14.000,360,11115236,-795,0,1766773273,15052.062679699993,119.34381476999988,50707.30934232 2025-12-26,18:21:15.000,360,11115218,-795,0,1766773274,15052.069416009988,119.30856912000309,50707.31632944001 2025-12-26,18:21:16.000,360,11115193,-795,0,1766773275,15052.123306489993,119.2239795600035,50707.36523928001 2025-12-26,18:21:17.000,360,11115109,-795,0,1766773276,15052.123306489993,119.11824260999856,50707.32331656 2025-12-26,18:21:18.000,360,11115147,-795,0,1766773277,15052.116570179998,119.0759478300024,50707.42812336 2025-12-26,18:21:19.000,360,11115247,-795,0,1766773278,15052.136779109998,118.97021088000474,50707.36523928001 2025-12-26,18:21:20.000,360,11115136,-795,0,1766773279,15052.042470769993,118.83627741000237,50707.19056128 2025-12-26,18:21:21.000,360,11115128,-795,0,1766773280,15052.002052909993,118.74463872000342,50707.19754840001 2025-12-26,18:21:22.000,360,11115228,-795,0,1766773281,15052.015525529998,118.66004916000384,50707.26741960001 2025-12-26,18:21:23.000,360,11115217,-795,0,1766773282,15051.995316599998,118.54726307999954,50707.33729080001 2025-12-26,18:21:24.000,360,11115234,-795,0,1766773283,15051.948162430002,118.44857526000123,50707.36523928001 2025-12-26,18:21:25.000,360,11115261,-795,0,1766773284,15051.941426119993,118.37103483000101,50707.38620064001 2025-12-26,18:21:26.000,360,11115183,-795,0,1766773285,15051.874063019997,118.30054353000014,50707.344277920005 2025-12-26,18:21:27.000,360,11115213,-795,0,1766773286,15051.847117780002,118.2089048400012,50707.33729080001 2025-12-26,18:21:28.000,360,11115201,-795,0,1766773287,15051.880799329992,118.18775745000312,50707.38620064001 2025-12-26,18:21:29.000,360,11115208,-795,0,1766773288,15051.907744570002,118.13841354000033,50707.31632944001 2025-12-26,18:21:30.000,360,11115215,-795,0,1766773289,15051.921217189993,118.10316789000353,50707.1626128 2025-12-26,18:21:31.000,360,11115232,-795,0,1766773290,15051.961635049993,118.09611876000417,50707.18357416 2025-12-26,18:21:32.000,360,11115206,-795,0,1766773291,15052.130042799989,118.1595609299984,50707.3023552 2025-12-26,18:21:33.000,360,11115179,-795,0,1766773292,15052.224351139994,118.20185571000184,50707.246458240006 2025-12-26,18:21:34.000,360,11115218,-795,0,1766773293,15052.365813649994,118.27939614000206,50707.232484 2025-12-26,18:21:35.000,360,11115192,-795,0,1766773294,15052.46012199,118.4062804799978,50707.21152264 2025-12-26,18:21:36.000,360,11115235,-795,0,1766773295,15052.56116664,118.51201743000274,50707.3023552 2025-12-26,18:21:37.000,360,11115181,-795,0,1766773296,15052.628529739995,118.63185263999912,50707.21850976001 2025-12-26,18:21:38.000,360,11115212,-795,0,1766773297,15052.72283808,118.70939306999935,50707.246458240006 2025-12-26,18:21:39.000,360,11115203,-795,0,1766773298,15052.790201179996,118.75168785000278,50707.16959992001 2025-12-26,18:21:40.000,360,11115174,-795,0,1766773299,15052.749783319996,118.77283524000086,50706.97396056 2025-12-26,18:21:41.000,360,11115117,-795,0,1766773300,15052.729574389996,118.73758959000406,50707.01588328 2025-12-26,18:21:42.000,360,11115260,-795,0,1766773301,15052.76325594,118.67414742000256,50707.06479312 2025-12-26,18:21:43.000,360,11115209,-795,0,1766773302,15052.749783319996,118.62480350999977,50707.14863856001 2025-12-26,18:21:44.000,360,11115191,-795,0,1766773303,15052.69589283999,118.53316482000082,50707.14165144 2025-12-26,18:21:45.000,360,11115220,-795,0,1766773304,15052.61505711999,118.37103483000101,50707.20453552 2025-12-26,18:21:46.000,360,11115185,-795,0,1766773305,15052.48033092,118.23710135999863,50707.3023552 2025-12-26,18:21:47.000,360,11115163,-795,0,1766773306,15052.43991306,118.06792223999946,50707.225496880004 2025-12-26,18:21:48.000,360,11115172,-555,0,1766773307,15052.345604719994,117.89169399000093,50707.31632944001 2025-12-26,18:21:49.000,360,11115185,-795,0,1766773308,15052.278241619999,117.74366225999984,50707.344277920005 2025-12-26,18:21:50.000,360,11115127,-795,0,1766773309,15052.130042799989,117.6026796599981,50707.1626128 2025-12-26,18:21:51.000,360,11115198,-795,0,1766773310,15052.089624939988,117.47579532000236,50707.176587040005 2025-12-26,18:21:52.000,360,11115206,-795,0,1766773311,15052.156988039998,117.41235315000085,50707.36523928001 2025-12-26,18:21:53.000,360,11115197,-795,0,1766773312,15052.163724349994,117.32776359000127,50707.3722264 2025-12-26,18:21:54.000,360,11115206,-795,0,1766773313,15052.143515419993,117.27841967999848,50707.25344536 2025-12-26,18:21:55.000,360,11115205,-795,0,1766773314,15052.217614829999,117.19383011999889,50707.23947112001 2025-12-26,18:21:56.000,360,11115175,-795,0,1766773315,15052.318659479999,117.21497751000425,50707.344277920005 2025-12-26,18:21:57.000,360,11115111,-795,0,1766773316,15052.37254995999,117.20087924999825,50707.36523928001 2025-12-26,18:21:58.000,360,11115129,-795,0,1766773317,15052.49380353999,117.19383011999889,50707.3023552 2025-12-26,18:21:59.000,360,11115200,-795,0,1766773318,15052.59484818999,117.21497751000425,50707.232484 2025-12-26,18:22:00.000,360,11115089,-795,0,1766773319,15052.61505711999,117.21497751000425,50707.0228704 2025-12-26,18:22:01.000,360,11115127,-795,0,1766773320,15052.74304701,117.26432141999976,50707.03684464 2025-12-26,18:22:02.000,360,11115158,-795,0,1766773321,15052.857564279991,117.29251794000447,50707.11370296 2025-12-26,18:22:03.000,360,11115150,-795,0,1766773322,15053.012499409997,117.34186184999999,50707.225496880004 2025-12-26,18:22:04.000,360,11115194,-795,0,1766773323,15053.140489299993,117.3700583700047,50707.16959992001 2025-12-26,18:22:05.000,360,11115139,-795,0,1766773324,15053.241533949993,117.48284445000172,50707.12069008001 2025-12-26,18:22:06.000,360,11115196,-795,0,1766773325,15053.275215499998,117.52513922999788,50707.07178024001 2025-12-26,18:22:07.000,360,11115186,-795,0,1766773326,15053.248270259988,117.59563052999874,50707.01588328 2025-12-26,18:22:08.000,360,11115156,-795,0,1766773327,15053.302160739993,117.65202357000089,50707.008896160005 2025-12-26,18:22:09.000,360,11115194,-795,0,1766773328,15053.221325019993,117.70136748000368,50707.057806000004 2025-12-26,18:22:10.000,360,11115170,-795,0,1766773329,15053.120280369993,117.66612182999961,50706.95299920001 2025-12-26,18:22:11.000,360,11115189,-795,0,1766773330,15053.005763100002,117.70136748000368,50706.911076480006 2025-12-26,18:22:12.000,360,11115157,-795,0,1766773331,15052.945136310002,117.68726921999769,50706.939024960004 2025-12-26,18:22:13.000,360,11115126,-795,0,1766773332,15052.837355349991,117.74366225999984,50707.21850976001 2025-12-26,18:22:14.000,360,11115173,-795,0,1766773333,15052.709365459996,117.70841661000304,50707.26043248 2025-12-26,18:22:15.000,360,11115186,-795,0,1766773334,15052.57463925999,117.68726921999769,50707.28139384 2025-12-26,18:22:16.000,360,11115142,-795,0,1766773335,15052.54095771,117.68022008999833,50707.31632944001 2025-12-26,18:22:17.000,360,11115149,-795,0,1766773336,15052.47359460999,117.63792531000217,50707.31632944001 2025-12-26,18:22:18.000,360,11115171,-795,0,1766773337,15052.41296781999,117.65907270000025,50707.274406720004 2025-12-26,18:22:19.000,360,11115194,-795,0,1766773338,15052.45338567999,117.63792531000217,50707.28838096001 2025-12-26,18:22:20.000,360,11115114,-795,0,1766773339,15052.466858299995,117.66612182999961,50707.16959992001 2025-12-26,18:22:21.000,360,11115173,-795,0,1766773340,15052.49380353999,117.6026796599981,50707.1626128 2025-12-26,18:22:22.000,360,11115189,-795,0,1766773341,15052.56116664,117.59563052999874,50707.19056128 2025-12-26,18:22:23.000,360,11115201,-795,0,1766773342,15052.716101769991,117.56038488000195,50707.246458240006 2025-12-26,18:22:24.000,360,11115200,-795,0,1766773343,15052.823882730001,117.5039918399998,50707.19754840001 2025-12-26,18:22:25.000,360,11115179,-635,0,1766773344,15052.918191069992,117.46169706000364,50707.19754840001 2025-12-26,18:22:26.000,360,11115142,-795,0,1766773345,15053.032708339997,117.38415663000342,50707.26043248 2025-12-26,18:22:27.000,360,11115155,-795,0,1766773346,15053.160698229993,117.34186184999999,50707.20453552 2025-12-26,18:22:28.000,360,11115179,-715,0,1766773347,15053.234797639998,117.29956707000383,50707.274406720004 2025-12-26,18:22:29.000,360,11115191,-795,0,1766773348,15053.255006569998,117.22907577000296,50707.21152264 2025-12-26,18:22:30.000,360,11115144,-795,0,1766773349,15053.201116089993,117.11628968999867,50707.0228704 2025-12-26,18:22:31.000,360,11115191,-795,0,1766773350,15053.180907159993,117.07399491000251,50707.01588328 2025-12-26,18:22:32.000,360,11115156,-795,0,1766773351,15053.167434540002,117.01760187000036,50707.13466432 2025-12-26,18:22:33.000,360,11115147,-795,0,1766773352,15053.228061329988,116.98235622000357,50707.35126504 2025-12-26,18:22:34.000,360,11115193,-795,0,1766773353,15053.167434540002,116.93301231000078,50707.35825216 2025-12-26,18:22:35.000,360,11115186,-795,0,1766773354,15053.019235719992,116.90481579000334,50707.32331656 2025-12-26,18:22:36.000,360,11115210,-795,0,1766773355,15052.911454759997,116.86957013999927,50707.30934232 2025-12-26,18:22:37.000,360,11115231,-795,0,1766773356,15052.857564279991,116.83432449000247,50707.42113624 2025-12-26,18:22:38.000,360,11115144,-795,0,1766773357,15052.729574389996,116.79202970999904,50707.43511048001 2025-12-26,18:22:39.000,360,11115194,-795,0,1766773358,15052.69589283999,116.74973493000289,50707.33729080001 2025-12-26,18:22:40.000,360,11115120,-795,0,1766773359,15052.56116664,116.77088232000096,50707.232484 2025-12-26,18:22:41.000,360,11115112,-795,0,1766773360,15052.527485089995,116.72153840999817,50707.26741960001 2025-12-26,18:22:42.000,360,11115139,-795,0,1766773361,15052.567902949995,116.73563667000417,50707.43511048001 2025-12-26,18:22:43.000,360,11115225,-795,0,1766773362,15052.58137557,116.74973493000289,50707.47004608 2025-12-26,18:22:44.000,360,11115224,-795,0,1766773363,15052.567902949995,116.75678406000225,50707.40716200001 2025-12-26,18:22:45.000,360,11115171,-795,0,1766773364,15052.61505711999,116.79202970999904,50707.44908472 2025-12-26,18:22:46.000,360,11115184,-795,0,1766773365,15052.63526604999,116.82727536000311,50707.393187760004 2025-12-26,18:22:47.000,360,11115225,-715,0,1766773366,15052.72283808,116.95415969999885,50707.35825216 2025-12-26,18:22:48.000,360,11115192,-795,0,1766773367,15052.817146419991,117.00350361000164,50707.32331656 2025-12-26,18:22:49.000,360,11115176,-795,0,1766773368,15052.884509520001,117.12333881999803,50707.23947112001 2025-12-26,18:22:50.000,360,11115179,-795,0,1766773369,15052.918191069992,117.20792838000489,50707.09972872001 2025-12-26,18:22:51.000,360,11115176,-795,0,1766773370,15053.012499409997,117.29251794000447,50707.05081888001 2025-12-26,18:22:52.000,360,11115146,-795,0,1766773371,15053.093335129997,117.38415663000342,50707.19056128 2025-12-26,18:22:53.000,360,11115109,-795,0,1766773372,15053.147225610002,117.42645140999957,50707.26741960001 2025-12-26,18:22:54.000,360,11115154,-795,0,1766773373,15053.140489299993,117.45464793000428,50707.1626128 2025-12-26,18:22:55.000,360,11115215,-795,0,1766773374,15053.153961919998,117.45464793000428,50707.21152264 2025-12-26,18:22:56.000,360,11115187,-795,0,1766773375,15053.127016680002,117.5039918399998,50707.20453552 2025-12-26,18:22:57.000,360,11115172,-795,0,1766773376,15053.046180960002,117.49694271000044,50707.232484 2025-12-26,18:22:58.000,360,11115183,-795,0,1766773377,15052.985554170002,117.48989358000108,50707.32331656 2025-12-26,18:22:59.000,360,11115171,-795,0,1766773378,15052.864300590001,117.45464793000428,50707.25344536 2025-12-26,18:23:00.000,360,11115107,-795,0,1766773379,15052.65547497999,117.41940228000021,50707.04383176 2025-12-26,18:23:01.000,360,11115085,-795,0,1766773380,15052.608320809995,117.34891097999935,50707.18357416 2025-12-26,18:23:02.000,360,11115199,-795,0,1766773381,15052.507276159995,117.32776359000127,50707.344277920005 2025-12-26,18:23:03.000,360,11115214,-795,0,1766773382,15052.37254995999,117.34891097999935,50707.274406720004 2025-12-26,18:23:04.000,360,11115192,-795,0,1766773383,15052.33213209999,117.24317403000168,50707.32331656 2025-12-26,18:23:05.000,360,11115217,-795,0,1766773384,15052.224351139994,117.2572722900004,50707.38620064001 2025-12-26,18:23:06.000,360,11115172,-795,0,1766773385,15052.116570179998,117.27137054999912,50707.295368080006 2025-12-26,18:23:07.000,360,11115205,-795,0,1766773386,15052.190669589989,117.28546880999784,50707.511968800005 2025-12-26,18:23:08.000,360,11115192,-795,0,1766773387,15052.096361249998,117.25022316000104,50707.48402032001 2025-12-26,18:23:09.000,360,11115173,-715,0,1766773388,15052.116570179998,117.25022316000104,50707.49100744 2025-12-26,18:23:10.000,360,11115150,-795,0,1766773389,15051.981843979993,117.20087924999825,50707.37921352 2025-12-26,18:23:11.000,360,11115220,-795,0,1766773390,15052.049207079988,117.24317403000168,50707.35126504 2025-12-26,18:23:12.000,360,11115190,-795,0,1766773391,15052.055943389998,117.26432141999976,50707.35825216 2025-12-26,18:23:13.000,360,11115170,-795,0,1766773392,15052.177196969998,117.26432141999976,50707.6167756 2025-12-26,18:23:14.000,360,11115166,-795,0,1766773393,15052.237823759999,117.27841967999848,50707.6167756 2025-12-26,18:23:15.000,360,11115227,-795,0,1766773394,15052.237823759999,117.32071446000191,50707.53991728 2025-12-26,18:23:16.000,360,11115203,-795,0,1766773395,15052.27150530999,117.32071446000191,50707.414149120006 2025-12-26,18:23:17.000,360,11115230,-635,0,1766773396,15052.33213209999,117.37710750000406,50707.36523928001 2025-12-26,18:23:18.000,360,11115168,-795,0,1766773397,15052.37928627,117.38415663000342,50707.44908472 2025-12-26,18:23:19.000,360,11115199,-795,0,1766773398,15052.48033092,117.3700583700047,50707.414149120006 2025-12-26,18:23:20.000,360,11115132,-675,0,1766773399,15052.487067229995,117.39825489000214,50707.32331656 2025-12-26,18:23:21.000,360,11115111,-715,0,1766773400,15052.547694019995,117.37710750000406,50707.28838096001 2025-12-26,18:23:22.000,360,11115202,-795,0,1766773401,15052.547694019995,117.3559601099987,50707.23947112001 2025-12-26,18:23:23.000,360,11115204,-795,0,1766773402,15052.64200236,117.3559601099987,50707.442097600004 2025-12-26,18:23:24.000,360,11115196,-795,0,1766773403,15052.67568390999,117.32071446000191,50707.37921352 2025-12-26,18:23:25.000,360,11115175,-675,0,1766773404,15052.648738669996,117.31366533000255,50707.40017488 2025-12-26,18:23:26.000,360,11115187,-795,0,1766773405,15052.608320809995,117.30661620000319,50707.344277920005 2025-12-26,18:23:27.000,360,11115222,-795,0,1766773406,15052.628529739995,117.29956707000383,50707.38620064001 2025-12-26,18:23:28.000,360,11115221,-795,0,1766773407,15052.628529739995,117.32776359000127,50707.393187760004 2025-12-26,18:23:29.000,360,11115205,-795,0,1766773408,15052.61505711999,117.33481272000063,50707.42812336 2025-12-26,18:23:30.000,360,11115198,-795,0,1766773409,15052.55443032999,117.3700583700047,50707.225496880004 2025-12-26,18:23:31.000,360,11115216,-795,0,1766773410,15052.547694019995,117.38415663000342,50707.232484 2025-12-26,18:23:32.000,360,11115188,-795,0,1766773411,15052.547694019995,117.3700583700047,50707.28838096001 2025-12-26,18:23:33.000,360,11115201,-795,0,1766773412,15052.588111879995,117.48284445000172,50707.393187760004 2025-12-26,18:23:34.000,360,11115190,-675,0,1766773413,15052.65547497999,117.51809009999852,50707.42812336 2025-12-26,18:23:35.000,360,11115194,-795,0,1766773414,15052.64200236,117.5674340100013,50707.36523928001 2025-12-26,18:23:36.000,360,11115160,-795,0,1766773415,15052.67568390999,117.63792531000217,50707.40017488 2025-12-26,18:23:37.000,360,11115190,-795,0,1766773416,15052.69589283999,117.68022008999833,50707.42812336 2025-12-26,18:23:38.000,360,11115232,-795,0,1766773417,15052.70262915,117.75776051999856,50707.42812336 2025-12-26,18:23:39.000,360,11115215,-795,0,1766773418,15052.68242022,117.82120269000006,50707.38620064001 2025-12-26,18:23:40.000,360,11115164,-795,0,1766773419,15052.57463925999,117.85644834000414,50707.21152264 2025-12-26,18:23:41.000,360,11115182,-795,0,1766773420,15052.527485089995,117.8634974700035,50707.127677200006 2025-12-26,18:23:42.000,360,11115198,-795,0,1766773421,15052.567902949995,117.94103790000372,50707.19754840001 2025-12-26,18:23:43.000,360,11115210,-795,0,1766773422,15052.50053985,117.94808703000308,50707.14165144 2025-12-26,18:23:44.000,360,11115234,-755,0,1766773423,15052.55443032999,117.94103790000372,50707.176587040005 2025-12-26,18:23:45.000,360,11115195,-795,0,1766773424,15052.507276159995,117.97628355000052,50707.3023552 2025-12-26,18:23:46.000,360,11115229,-795,0,1766773425,15052.49380353999,117.9621852900018,50707.23947112001 2025-12-26,18:23:47.000,360,11115192,-795,0,1766773426,15052.41296781999,117.90579224999965,50707.25344536 2025-12-26,18:23:48.000,360,11115147,-795,0,1766773427,15052.37928627,117.83530094999878,50707.37921352 2025-12-26,18:23:49.000,360,11115165,-795,0,1766773428,15052.31192316999,117.78595704000327,50707.344277920005 2025-12-26,18:23:50.000,360,11115184,-795,0,1766773429,15052.177196969998,117.7154657400024,50707.1626128 2025-12-26,18:23:51.000,360,11115204,-635,0,1766773430,15052.116570179998,117.64497444000153,50707.18357416 2025-12-26,18:23:52.000,360,11115160,-795,0,1766773431,15052.076152319998,117.51104096999916,50707.15562568 2025-12-26,18:23:53.000,360,11115238,-795,0,1766773432,15051.988580289988,117.42645140999957,50707.15562568 2025-12-26,18:23:54.000,360,11115209,-795,0,1766773433,15052.015525529998,117.3700583700047,50707.33729080001 2025-12-26,18:23:55.000,360,11115203,-795,0,1766773434,15052.042470769993,117.28546880999784,50707.51895592 2025-12-26,18:23:56.000,360,11115226,-795,0,1766773435,15052.082888629993,117.22907577000296,50707.609788480004 2025-12-26,18:23:57.000,360,11115195,-795,0,1766773436,15052.069416009988,117.21497751000425,50707.62376272001 2025-12-26,18:23:58.000,360,11115205,-795,0,1766773437,15052.069416009988,117.21497751000425,50707.47004608 2025-12-26,18:23:59.000,360,11115220,-795,0,1766773438,15052.109833869989,117.17973186000017,50707.44908472 2025-12-26,18:24:00.000,360,11115131,-795,0,1766773439,15052.062679699993,117.16563360000146,50707.33030368 2025-12-26,18:24:01.000,360,11115214,-795,0,1766773440,15052.062679699993,117.19383011999889,50707.393187760004 2025-12-26,18:24:02.000,360,11115189,-635,0,1766773441,15052.062679699993,117.23612490000232,50707.23947112001 2025-12-26,18:24:03.000,360,11115248,-795,0,1766773442,15052.096361249998,117.26432141999976,50707.274406720004 2025-12-26,18:24:04.000,360,11115153,-755,0,1766773443,15052.217614829999,117.32071446000191,50707.44908472 2025-12-26,18:24:05.000,360,11115168,-795,0,1766773444,15052.224351139994,117.36300923999806,50707.47004608 2025-12-26,18:24:06.000,360,11115139,-795,0,1766773445,15052.264768999994,117.44759879999765,50707.44908472 2025-12-26,18:24:07.000,360,11115190,-715,0,1766773446,15052.31192316999,117.5039918399998,50707.42812336 2025-12-26,18:24:08.000,360,11115161,-795,0,1766773447,15052.305186859994,117.58153227000003,50707.48402032001 2025-12-26,18:24:09.000,360,11115180,-795,0,1766773448,15052.35234102999,117.65202357000089,50707.43511048001 2025-12-26,18:24:10.000,360,11115176,-795,0,1766773449,15052.278241619999,117.68726921999769,50707.23947112001 2025-12-26,18:24:11.000,360,11115190,-795,0,1766773450,15052.284977929994,117.76480964999791,50707.21850976001 2025-12-26,18:24:12.000,360,11115198,-795,0,1766773451,15052.27150530999,117.82825181999942,50707.16959992001 2025-12-26,18:24:13.000,360,11115246,-795,0,1766773452,15052.325395789994,117.89169399000093,50707.18357416 2025-12-26,18:24:14.000,360,11115231,-795,0,1766773453,15052.365813649994,117.96923442000116,50707.225496880004 2025-12-26,18:24:15.000,360,11115213,-795,0,1766773454,15052.37254995999,118.00448006999795,50707.33030368 2025-12-26,18:24:16.000,360,11115118,-795,0,1766773455,15052.35234102999,118.0256274600033,50707.225496880004 2025-12-26,18:24:17.000,360,11115096,-795,0,1766773456,15052.39275888999,118.01857833000395,50707.33030368 2025-12-26,18:24:18.000,360,11115218,-795,0,1766773457,15052.33213209999,118.01857833000395,50707.38620064001 2025-12-26,18:24:19.000,360,11115201,-795,0,1766773458,15052.298450549999,118.00448006999795,50707.35126504 2025-12-26,18:24:20.000,360,11115132,-795,0,1766773459,15052.197405899999,117.98333267999988,50707.14165144 2025-12-26,18:24:21.000,360,11115113,-795,0,1766773460,15052.103097559993,117.90579224999965,50707.21850976001 2025-12-26,18:24:22.000,360,11115217,-795,0,1766773461,15052.008789219988,117.8141535600007,50707.127677200006 2025-12-26,18:24:23.000,360,11115184,-795,0,1766773462,15051.975107669998,117.70136748000368,50707.3023552 2025-12-26,18:24:24.000,360,11115203,-795,0,1766773463,15051.914480879997,117.63087618000282,50707.36523928001 2025-12-26,18:24:25.000,360,11115246,-795,0,1766773464,15051.820172539992,117.5674340100013,50707.42812336 2025-12-26,18:24:26.000,360,11115223,-795,0,1766773465,15051.752809439997,117.49694271000044,50707.442097600004 2025-12-26,18:24:27.000,360,11115188,-795,0,1766773466,15051.685446340001,117.43350053999893,50707.40716200001 2025-12-26,18:24:28.000,360,11115184,-795,0,1766773467,15051.645028480001,117.38415663000342,50707.4770332 2025-12-26,18:24:29.000,360,11115258,-795,0,1766773468,15051.624819550001,117.34891097999935,50707.45607184001 2025-12-26,18:24:30.000,360,11115220,-795,0,1766773469,15051.48335704,117.3559601099987,50707.36523928001 2025-12-26,18:24:31.000,360,11115229,-795,0,1766773470,15051.47662072999,117.36300923999806,50707.3722264 2025-12-26,18:24:32.000,360,11115225,-795,0,1766773471,15051.41599393999,117.39825489000214,50707.442097600004 2025-12-26,18:24:33.000,360,11115205,-795,0,1766773472,15051.550720139996,117.48284445000172,50707.609788480004 2025-12-26,18:24:34.000,360,11115213,-795,0,1766773473,15051.537247519991,117.59563052999874,50707.560878640004 2025-12-26,18:24:35.000,360,11115199,-795,0,1766773474,15051.5237749,117.67317095999897,50707.53293016001 2025-12-26,18:24:36.000,360,11115172,-795,0,1766773475,15051.50356597,117.80005530000199,50707.511968800005 2025-12-26,18:24:37.000,360,11115207,-795,0,1766773476,15051.624819550001,117.92693963999773,50707.64472408 2025-12-26,18:24:38.000,360,11115232,-795,0,1766773477,15051.591137999996,118.0608731100001,50707.6167756 2025-12-26,18:24:39.000,360,11115233,-795,0,1766773478,15051.604610620001,118.23710135999863,50707.53293016001 2025-12-26,18:24:40.000,360,11115124,-795,0,1766773479,15051.584401690001,118.34988744000293,50707.35126504 2025-12-26,18:24:41.000,360,11115225,-795,0,1766773480,15051.624819550001,118.52611569000146,50707.37921352 2025-12-26,18:24:42.000,360,11115178,-795,0,1766773481,15051.645028480001,118.63185263999912,50707.40716200001 2025-12-26,18:24:43.000,360,11115198,-795,0,1766773482,15051.725864200002,118.8010317599983,50707.45607184001 2025-12-26,18:24:44.000,360,11115233,-795,0,1766773483,15051.793227299997,118.97021088000474,50707.47004608 2025-12-26,18:24:45.000,360,11115166,-795,0,1766773484,15051.826908850002,119.0759478300024,50707.414149120006 2025-12-26,18:24:46.000,360,11115185,-795,0,1766773485,15051.860590399992,119.20988130000478,50707.4770332 2025-12-26,18:24:47.000,360,11115236,-795,0,1766773486,15051.826908850002,119.3226673800018,50707.42812336 2025-12-26,18:24:48.000,360,11115204,-795,0,1766773487,15051.853854089997,119.3720112900046,50707.36523928001 2025-12-26,18:24:49.000,360,11115224,-795,0,1766773488,15051.860590399992,119.42840432999947,50707.40017488 2025-12-26,18:24:50.000,360,11115214,-795,0,1766773489,15051.624819550001,119.35086389999924,50707.008896160005 2025-12-26,18:24:51.000,360,11115221,-795,0,1766773490,15051.638292169991,119.3720112900046,50707.16959992001 2025-12-26,18:24:52.000,360,11115221,-795,0,1766773491,15051.577665379991,119.3226673800018,50707.225496880004 2025-12-26,18:24:53.000,360,11115243,-795,0,1766773492,15051.591137999996,119.25217608000094,50707.33030368 2025-12-26,18:24:54.000,360,11115184,-795,0,1766773493,15051.49682965999,119.18873390999943,50707.42113624 2025-12-26,18:24:55.000,360,11115222,-795,0,1766773494,15051.389048699995,119.11824260999856,50707.35126504 2025-12-26,18:24:56.000,360,11115225,-795,0,1766773495,15051.348630839995,118.98430914000346,50707.49100744 2025-12-26,18:24:57.000,360,11115219,-795,0,1766773496,15051.28126774,118.84332654000173,50707.4770332 2025-12-26,18:24:58.000,360,11115268,-795,0,1766773497,15051.26105881,118.7305404600047,50707.511968800005 2025-12-26,18:24:59.000,360,11115205,-795,0,1766773498,15051.28126774,118.58955786000297,50707.560878640004 2025-12-26,18:25:10.000,360,11115176,-795,0,1766773509,15052.298450549999,118.4203787400038,50707.295368080006 2025-12-26,18:25:11.000,360,11115254,-795,0,1766773510,15052.3994952,118.60365612000169,50707.463058960006 2025-12-26,18:25:12.000,360,11115204,-795,0,1766773511,15052.345604719994,118.79398262999894,50707.21152264 2025-12-26,18:25:13.000,360,11115099,-795,0,1766773512,15052.365813649994,119.0759478300024,50707.14863856001 2025-12-26,18:25:14.000,360,11115211,-795,0,1766773513,15052.284977929994,119.28037259999837,50707.225496880004 2025-12-26,18:25:15.000,360,11115226,-795,0,1766773514,15052.237823759999,119.48479737000162,50707.18357416 2025-12-26,18:25:16.000,360,11115220,-795,0,1766773515,15052.123306489993,119.76676256999781,50707.21850976001 2025-12-26,18:25:17.000,360,11115211,-795,0,1766773516,15052.002052909993,120.00643298999785,50707.106715840004 2025-12-26,18:25:18.000,360,11115230,-795,0,1766773517,15051.914480879997,120.21085776000109,50707.38620064001 2025-12-26,18:25:19.000,360,11115187,-795,0,1766773518,15051.793227299997,120.3729877500009,50707.42113624 2025-12-26,18:25:20.000,360,11115123,-795,0,1766773519,15051.591137999996,120.49987209000392,50707.23947112001 2025-12-26,18:25:21.000,360,11115217,-795,0,1766773520,15051.5237749,120.51397035000264,50707.25344536 2025-12-26,18:25:22.000,360,11115233,-795,0,1766773521,15051.45641179999,120.57036339000479,50707.35126504 2025-12-26,18:25:23.000,360,11115230,-795,0,1766773522,15051.328421909995,120.54921599999943,50707.23947112001 2025-12-26,18:25:24.000,360,11115151,-795,0,1766773523,15051.288004049995,120.44347905000177,50707.246458240006 2025-12-26,18:25:25.000,360,11115216,-795,0,1766773524,15051.288004049995,120.3095455799994,50707.295368080006 2025-12-26,18:25:26.000,360,11115225,-795,0,1766773525,15051.35536714999,120.13331733000086,50707.5469044 2025-12-26,18:25:27.000,360,11115204,-795,0,1766773526,15051.34189453,120.00643298999785,50707.53991728 2025-12-26,18:25:28.000,360,11115243,-795,0,1766773527,15051.449675489996,119.77381170000444,50707.57485288001 2025-12-26,18:25:29.000,360,11115208,-795,0,1766773528,15051.45641179999,119.55528867000248,50707.49799456 2025-12-26,18:25:30.000,360,11115241,-795,0,1766773529,15051.469884419996,119.33676564000052,50707.26741960001 2025-12-26,18:25:31.000,360,11115213,-795,0,1766773530,15051.537247519991,119.13234087000455,50707.232484 2025-12-26,18:25:32.000,360,11115205,-795,0,1766773531,15051.645028480001,118.9138178400026,50707.25344536 2025-12-26,18:25:33.000,360,11115123,-795,0,1766773532,15051.786490990002,118.72349132999807,50707.19754840001 2025-12-26,18:25:34.000,360,11115200,-795,0,1766773533,15051.833645159997,118.58955786000297,50707.21850976001 2025-12-26,18:25:35.000,360,11115157,-795,0,1766773534,15052.015525529998,118.46267351999995,50707.38620064001 2025-12-26,18:25:36.000,360,11115163,-795,0,1766773535,15052.062679699993,118.39923134999844,50707.463058960006 2025-12-26,18:25:37.000,360,11115206,-795,0,1766773536,15052.143515419993,118.35693657000229,50707.42113624 2025-12-26,18:25:38.000,360,11115219,-675,0,1766773537,15052.197405899999,118.34283831000357,50707.393187760004 2025-12-26,18:25:39.000,360,11115246,-795,0,1766773538,15052.177196969998,118.34283831000357,50707.35126504 2025-12-26,18:25:40.000,360,11115218,-795,0,1766773539,15051.988580289988,118.35693657000229,50706.99492192 2025-12-26,18:25:41.000,360,11115146,-795,0,1766773540,15052.062679699993,118.37808396000037,50707.21152264 2025-12-26,18:25:42.000,360,11115230,-795,0,1766773541,15051.988580289988,118.4556243900006,50707.14863856001 2025-12-26,18:25:43.000,360,11115238,-795,0,1766773542,15052.028998149988,118.5190665600021,50707.36523928001 2025-12-26,18:25:44.000,360,11115258,-795,0,1766773543,15052.022261839993,118.59660699000233,50707.4770332 2025-12-26,18:25:45.000,360,11115241,-795,0,1766773544,15051.995316599998,118.6670982900032,50707.40716200001 2025-12-26,18:25:46.000,360,11115239,-755,0,1766773545,15051.907744570002,118.74463872000342,50707.393187760004 2025-12-26,18:25:47.000,360,11115229,-795,0,1766773546,15051.894271949997,118.8644739299998,50707.42812336 2025-12-26,18:25:48.000,360,11115228,-795,0,1766773547,15051.874063019997,118.94906348999939,50707.463058960006 2025-12-26,18:25:49.000,360,11115239,-795,0,1766773548,15051.799963609992,118.99840740000218,50707.40716200001 2025-12-26,18:26:00.000,360,11115186,-795,0,1766773559,15051.995316599998,118.52611569000146,50707.232484 2025-12-26,18:26:01.000,360,11115181,-795,0,1766773560,15052.076152319998,118.41332961000444,50707.20453552 2025-12-26,18:26:02.000,360,11115178,-795,0,1766773561,15052.096361249998,118.38513308999973,50707.19056128 2025-12-26,18:26:03.000,360,11115144,-795,0,1766773562,15052.204142209994,118.27939614000206,50707.20453552 2025-12-26,18:26:04.000,360,11115191,-795,0,1766773563,15052.224351139994,118.25119962000463,50707.127677200006 2025-12-26,18:26:05.000,360,11115257,-795,0,1766773564,15052.33213209999,118.18070832000376,50707.12069008001 2025-12-26,18:26:06.000,360,11115137,-795,0,1766773565,15052.305186859994,118.2089048400012,50706.99492192 2025-12-26,18:26:07.000,360,11115207,-795,0,1766773566,15052.365813649994,118.18775745000312,50707.078767360006 2025-12-26,18:26:08.000,360,11115186,-795,0,1766773567,15052.46012199,118.1736591900044,50707.19754840001 2025-12-26,18:26:09.000,360,11115177,-795,0,1766773568,15052.507276159995,118.1736591900044,50707.33729080001 2025-12-26,18:26:10.000,360,11115202,-795,0,1766773569,15052.39275888999,118.1736591900044,50706.98094768001 2025-12-26,18:26:11.000,360,11115226,-795,0,1766773570,15052.37254995999,118.09611876000417,50707.06479312 2025-12-26,18:26:12.000,360,11115206,-795,0,1766773571,15052.35234102999,118.11726615000225,50707.0927416 2025-12-26,18:26:13.000,360,11115123,-795,0,1766773572,15052.325395789994,118.07497136999882,50707.127677200006 2025-12-26,18:26:14.000,360,11115177,-795,0,1766773573,15052.190669589989,117.97628355000052,50707.08575448 2025-12-26,18:26:15.000,360,11115213,-795,0,1766773574,15052.109833869989,117.92693963999773,50707.05081888001 2025-12-26,18:26:16.000,360,11115142,-795,0,1766773575,15052.002052909993,117.87759573000221,50707.12069008001 2025-12-26,18:26:17.000,360,11115199,-795,0,1766773576,15051.927953500002,117.77185878000455,50707.21850976001 2025-12-26,18:26:18.000,360,11115179,-795,0,1766773577,15051.887535640002,117.74366225999984,50707.25344536 2025-12-26,18:26:19.000,360,11115182,-795,0,1766773578,15051.867326710002,117.65202357000089,50707.42113624 2025-12-26,18:26:20.000,360,11115148,-795,0,1766773579,15051.705655270001,117.6026796599981,50707.16959992001 2025-12-26,18:26:21.000,360,11115179,-795,0,1766773580,15051.786490990002,117.53923749000387,50707.33030368 2025-12-26,18:26:22.000,360,11115210,-795,0,1766773581,15051.739336819992,117.5039918399998,50707.35825216 2025-12-26,18:26:23.000,360,11115181,-795,0,1766773582,15051.820172539992,117.45464793000428,50707.414149120006 2025-12-26,18:26:24.000,360,11115166,-795,0,1766773583,15051.793227299997,117.3700583700047,50707.274406720004 2025-12-26,18:26:25.000,360,11115173,-795,0,1766773584,15051.907744570002,117.32071446000191,50707.4770332 2025-12-26,18:26:26.000,360,11115193,-795,0,1766773585,15051.988580289988,117.26432141999976,50707.51895592 2025-12-26,18:26:27.000,360,11115208,-795,0,1766773586,15052.055943389998,117.19383011999889,50707.45607184001 2025-12-26,18:26:28.000,360,11115183,-795,0,1766773587,15052.150251729989,117.11628968999867,50707.45607184001 2025-12-26,18:26:29.000,360,11115177,-795,0,1766773588,15052.183933279994,117.03170012999908,50707.42113624 2025-12-26,18:26:30.000,360,11115203,-795,0,1766773589,15052.156988039998,116.9471105699995,50707.21152264 2025-12-26,18:26:31.000,360,11115214,-795,0,1766773590,15052.224351139994,116.91891405000206,50707.23947112001 2025-12-26,18:26:32.000,360,11115103,-795,0,1766773591,15052.298450549999,116.92596318000142,50707.19754840001 2025-12-26,18:26:33.000,360,11115179,-795,0,1766773592,15052.406231509995,116.96120882999821,50707.19056128 2025-12-26,18:26:34.000,360,11115208,-795,0,1766773593,15052.52074878,117.03170012999908,50707.26741960001 2025-12-26,18:26:35.000,360,11115178,-795,0,1766773594,15052.628529739995,117.06694578000315,50707.225496880004 2025-12-26,18:26:36.000,360,11115180,-795,0,1766773595,15052.74304701,117.16563360000146,50707.19754840001 2025-12-26,18:26:37.000,360,11115181,-795,0,1766773596,15052.837355349991,117.31366533000255,50707.20453552 2025-12-26,18:26:38.000,360,11115195,-795,0,1766773597,15052.999026789992,117.48989358000108,50707.232484 2025-12-26,18:26:39.000,360,11115170,-795,0,1766773598,15053.073126199997,117.63792531000217,50707.16959992001 2025-12-26,18:26:40.000,360,11115229,-795,0,1766773599,15053.079862509992,117.78595704000327,50707.04383176 2025-12-26,18:26:41.000,360,11115130,-795,0,1766773600,15053.133752989997,117.91284137999901,50707.08575448 2025-12-26,18:26:42.000,360,11115213,-795,0,1766773601,15053.127016680002,118.01152920000459,50707.01588328 2025-12-26,18:26:43.000,360,11115209,-795,0,1766773602,15053.120280369993,118.11021702000289,50707.13466432 2025-12-26,18:26:44.000,360,11115222,-795,0,1766773603,15052.992290479997,118.16661005999777,50707.06479312 2025-12-26,18:26:45.000,360,11115212,-795,0,1766773604,15052.951872619997,118.15251179999905,50707.0927416 2025-12-26,18:26:46.000,360,11115225,-795,0,1766773605,15052.776728559991,118.08202049999818,50707.05081888001 2025-12-26,18:26:47.000,360,11115259,-795,0,1766773606,15052.628529739995,117.99038180999923,50707.07178024001 2025-12-26,18:26:48.000,360,11115184,-795,0,1766773607,15052.39275888999,117.88464486000157,50707.04383176 2025-12-26,18:26:49.000,360,11115083,-795,0,1766773608,15052.305186859994,117.7154657400024,50707.20453552 2025-12-26,18:26:50.000,360,11115219,-795,0,1766773609,15052.143515419993,117.51104096999916,50707.13466432 2025-12-26,18:26:51.000,360,11115249,-795,0,1766773610,15052.069416009988,117.27841967999848,50707.246458240006 2025-12-26,18:26:52.000,360,11115190,-795,0,1766773611,15052.002052909993,117.0598966500038,50707.32331656 2025-12-26,18:26:53.000,360,11115156,-795,0,1766773612,15051.934689809998,116.82727536000311,50707.295368080006 2025-12-26,18:26:54.000,360,11115216,-795,0,1766773613,15051.934689809998,116.6017032000018,50707.33030368 2025-12-26,18:26:55.000,360,11115230,-795,0,1766773614,15051.975107669998,116.44662234000134,50707.37921352 2025-12-26,18:26:56.000,360,11115237,-795,0,1766773615,15052.089624939988,116.29154148000089,50707.47004608 2025-12-26,18:26:57.000,360,11115229,-795,0,1766773616,15052.096361249998,116.1435097499998,50707.40716200001 2025-12-26,18:26:58.000,360,11115224,-795,0,1766773617,15052.217614829999,116.09416584000428,50707.414149120006 2025-12-26,18:26:59.000,360,11115195,-795,0,1766773618,15052.33213209999,116.05892019000021,50707.40017488 2025-12-26,18:27:00.000,360,11115169,-795,0,1766773619,15052.45338567999,116.08711670999764,50707.33729080001 2025-12-26,18:27:01.000,360,11115191,-795,0,1766773620,15052.52074878,116.17875540000387,50707.232484 2025-12-26,18:27:02.000,360,11115237,-795,0,1766773621,15052.66221129,116.26334496000345,50707.106715840004 2025-12-26,18:27:03.000,360,11115193,-795,0,1766773622,15052.871036899996,116.43252408000262,50707.23947112001 2025-12-26,18:27:04.000,360,11115184,-795,0,1766773623,15053.019235719992,116.57350668000436,50707.26741960001 2025-12-26,18:27:05.000,360,11115192,-795,0,1766773624,15053.201116089993,116.78498057999968,50707.25344536 2025-12-26,18:27:06.000,360,11115209,-795,0,1766773625,15053.281951809993,116.98235622000357,50707.19056128 2025-12-26,18:27:07.000,360,11115202,-795,0,1766773626,15053.369523839989,117.15153534000274,50707.225496880004 2025-12-26,18:27:08.000,360,11115223,-795,0,1766773627,15053.416678009999,117.26432141999976,50707.19056128 2025-12-26,18:27:09.000,360,11115213,-795,0,1766773628,15053.49077741999,117.33481272000063,50707.1626128 2025-12-26,18:27:10.000,360,11115183,-795,0,1766773629,15053.396469079998,117.41235315000085,50706.93203784001 2025-12-26,18:27:11.000,360,11115205,-795,0,1766773630,15053.356051219998,117.48989358000108,50706.939024960004 2025-12-26,18:27:12.000,360,11115224,-795,0,1766773631,15053.403205389994,117.5039918399998,50707.14165144 2025-12-26,18:27:13.000,360,11115200,-795,0,1766773632,15053.376260149998,117.41940228000021,50707.15562568 2025-12-26,18:27:14.000,360,11115220,-795,0,1766773633,15053.275215499998,117.32071446000191,50707.14863856001 2025-12-26,18:27:15.000,360,11115159,-795,0,1766773634,15053.160698229993,117.17268273000082,50707.20453552 2025-12-26,18:27:16.000,360,11115176,-795,0,1766773635,15053.052917269997,116.98940535000293,50707.225496880004 2025-12-26,18:27:17.000,360,11115110,-795,0,1766773636,15052.958608929992,116.7003910200001,50707.28139384 2025-12-26,18:27:18.000,360,11115222,-715,0,1766773637,15052.796937489991,116.46776972999942,50707.33729080001 2025-12-26,18:27:19.000,360,11115174,-795,0,1766773638,15052.668947599996,116.19990279000194,50707.40017488 2025-12-26,18:27:20.000,360,11115194,-795,0,1766773639,15052.487067229995,115.85449542000424,50707.176587040005 2025-12-26,18:27:21.000,360,11115229,-795,0,1766773640,15052.43317674999,115.49498979000055,50707.18357416 2025-12-26,18:27:22.000,360,11115218,-795,0,1766773641,15052.3994952,115.24122111000179,50707.45607184001 2025-12-26,18:27:23.000,360,11115237,-795,0,1766773642,15052.37254995999,114.91696113000216,50707.581840000006 2025-12-26,18:27:24.000,360,11115187,-795,0,1766773643,15052.33213209999,114.65614332000405,50707.560878640004 2025-12-26,18:27:25.000,360,11115233,-795,0,1766773644,15052.258032689999,114.34598160000314,50707.58882712 2025-12-26,18:27:26.000,360,11115213,-795,0,1766773645,15052.258032689999,114.05696727000031,50707.560878640004 2025-12-26,18:27:27.000,360,11115168,-795,0,1766773646,15052.237823759999,113.90188640999986,50707.51895592 2025-12-26,18:27:28.000,360,11115206,-795,0,1766773647,15052.35907734,113.76795294000476,50707.6167756 2025-12-26,18:27:29.000,360,11115170,-795,0,1766773648,15052.446649369995,113.6481177300011,50707.53991728 2025-12-26,18:27:30.000,360,11115212,-795,0,1766773649,15052.43991306,113.57057730000088,50707.38620064001 2025-12-26,18:27:31.000,360,11115219,-795,0,1766773650,15052.55443032999,113.61992121000367,50707.33030368 2025-12-26,18:27:32.000,360,11115180,-795,0,1766773651,15052.769992249996,113.73975642000005,50707.60280136001 2025-12-26,18:27:33.000,360,11115233,-795,0,1766773652,15052.891245829996,113.7961494600022,50707.560878640004 2025-12-26,18:27:34.000,360,11115229,-795,0,1766773653,15053.019235719992,113.9935250999988,50707.581840000006 2025-12-26,18:27:35.000,360,11115206,-795,0,1766773654,15053.073126199997,114.17680248000397,50707.49100744 2025-12-26,18:27:36.000,360,11115197,-795,0,1766773655,15053.234797639998,114.36007986000186,50707.511968800005 2025-12-26,18:27:37.000,360,11115220,-795,0,1766773656,15053.281951809993,114.54335723999975,50707.4770332 2025-12-26,18:27:38.000,360,11115199,-755,0,1766773657,15053.356051219998,114.72663462000492,50707.43511048001 2025-12-26,18:27:39.000,360,11115190,-795,0,1766773658,15053.302160739993,114.8464698300013,50707.33729080001 2025-12-26,18:27:40.000,360,11115178,-795,0,1766773659,15053.187643470003,114.98040330000367,50707.12069008001 2025-12-26,18:27:41.000,360,11115202,-795,0,1766773660,15053.093335129997,115.08614025000134,50707.11370296 2025-12-26,18:27:42.000,360,11115202,-635,0,1766773661,15053.079862509992,115.10023851000005,50707.30934232 2025-12-26,18:27:43.000,360,11115205,-795,0,1766773662,15052.911454759997,115.0931893800007,50707.40716200001 2025-12-26,18:27:44.000,360,11115168,-795,0,1766773663,15052.74304701,115.01564895000047,50707.38620064001 2025-12-26,18:27:45.000,360,11115216,-795,0,1766773664,15052.55443032999,114.87466634999873,50707.4770332 2025-12-26,18:27:46.000,360,11115235,-795,0,1766773665,15052.35234102999,114.6984381000002,50707.52594304 2025-12-26,18:27:47.000,360,11115204,-795,0,1766773666,15052.130042799989,114.49401333000424,50707.58882712 2025-12-26,18:27:48.000,360,11115187,-795,0,1766773667,15052.015525529998,114.24729378000484,50707.64472408 2025-12-26,18:27:49.000,360,11115219,-795,0,1766773668,15051.820172539992,114.0428690100016,50707.66568544 2025-12-26,18:27:50.000,360,11115203,-795,0,1766773669,15051.591137999996,113.76090380999813,50707.49100744 2025-12-26,18:27:51.000,360,11115168,-795,0,1766773670,15051.48335704,113.5494299100028,50707.511968800005 2025-12-26,18:27:52.000,360,11115205,-795,0,1766773671,15051.48335704,113.33090688000084,50707.57485288001 2025-12-26,18:27:53.000,360,11115161,-515,0,1766773672,15051.47662072999,113.22516993000318,50707.67267256001 2025-12-26,18:27:54.000,360,11115192,-795,0,1766773673,15051.550720139996,113.06303994000336,50707.6866468 2025-12-26,18:27:55.000,360,11115235,-795,0,1766773674,15051.631555859996,113.00664690000121,50707.73555664 2025-12-26,18:27:56.000,360,11115225,-795,0,1766773675,15051.739336819992,112.98549951000314,50707.728569520004 2025-12-26,18:27:57.000,360,11115190,-795,0,1766773676,15051.786490990002,112.95730298999842,50707.67267256001 2025-12-26,18:27:58.000,360,11115192,-795,0,1766773677,15051.907744570002,113.02779428999929,50707.70760816 2025-12-26,18:27:59.000,360,11115194,-795,0,1766773678,15051.988580289988,113.0912364600008,50707.66568544 2025-12-26,18:28:00.000,360,11115163,-795,0,1766773679,15051.968371360002,113.14762950000295,50707.414149120006 2025-12-26,18:28:01.000,360,11115236,-795,0,1766773680,15052.035734459998,113.24631732000125,50707.50498168001 2025-12-26,18:28:02.000,360,11115184,-795,0,1766773681,15052.069416009988,113.36615253000491,50707.60280136001 2025-12-26,18:28:03.000,360,11115184,-795,0,1766773682,15052.163724349994,113.50008600000001,50707.72158240001 2025-12-26,18:28:04.000,360,11115222,-795,0,1766773683,15052.197405899999,113.61287208000431,50707.72158240001 2025-12-26,18:28:05.000,360,11115216,-795,0,1766773684,15052.170460659989,113.67631424999854,50707.74254376001 2025-12-26,18:28:06.000,360,11115242,-795,0,1766773685,15052.116570179998,113.76090380999813,50707.58882712 2025-12-26,18:28:07.000,360,11115209,-795,0,1766773686,15052.035734459998,113.78910033000284,50707.58882712 2025-12-26,18:28:08.000,360,11115187,-795,0,1766773687,15052.015525529998,113.85254250000435,50707.630749840006 2025-12-26,18:28:09.000,360,11115186,-755,0,1766773688,15051.921217189993,113.90188640999986,50707.64472408 2025-12-26,18:28:10.000,360,11115174,-795,0,1766773689,15051.732600509997,113.88073902000178,50707.414149120006 2025-12-26,18:28:11.000,360,11115235,-795,0,1766773690,15051.692182649997,113.93008293000457,50707.50498168001 2025-12-26,18:28:12.000,360,11115195,-795,0,1766773691,15051.638292169991,113.97237771000073,50707.64472408 2025-12-26,18:28:13.000,360,11115174,-795,0,1766773692,15051.517038589991,113.97942684000009,50707.70062104001 2025-12-26,18:28:14.000,360,11115214,-795,0,1766773693,15051.449675489996,113.9935250999988,50707.66568544 2025-12-26,18:28:15.000,360,11115210,-795,0,1766773694,15051.37557607999,114.01467249000416,50707.66568544 2025-12-26,18:28:16.000,360,11115204,-795,0,1766773695,15051.40252132,114.07811465999839,50707.6167756 2025-12-26,18:28:17.000,360,11115217,-795,0,1766773696,15051.37557607999,114.09926205000374,50707.70062104001 2025-12-26,18:28:18.000,360,11115223,-795,0,1766773697,15051.42273025,114.14860595999926,50707.69363392 2025-12-26,18:28:19.000,360,11115194,-795,0,1766773698,15051.44293918,114.16975335000461,50707.64472408 2025-12-26,18:28:20.000,360,11115181,-795,0,1766773699,15051.429466559995,114.18385161000333,50707.3722264 2025-12-26,18:28:21.000,360,11115188,-795,0,1766773700,15051.44293918,114.13450770000054,50707.37921352 2025-12-26,18:28:22.000,360,11115253,-795,0,1766773701,15051.56419276,114.12745857000118,50707.511968800005 2025-12-26,18:28:23.000,360,11115193,-795,0,1766773702,15051.557456449991,114.05696727000031,50707.4770332 2025-12-26,18:28:24.000,360,11115195,-795,0,1766773703,15051.537247519991,113.96532858000137,50707.49100744 2025-12-26,18:28:25.000,360,11115216,-795,0,1766773704,15051.550720139996,113.90893553999922,50707.6167756 2025-12-26,18:28:26.000,360,11115211,-795,0,1766773705,15051.537247519991,113.83844423999835,50707.60280136001 2025-12-26,18:28:27.000,360,11115193,-795,0,1766773706,15051.490093349996,113.78910033000284,50707.6167756 2025-12-26,18:28:28.000,360,11115201,-795,0,1766773707,15051.328421909995,113.71860903000197,50707.6167756 2025-12-26,18:28:29.000,360,11115196,-795,0,1766773708,15051.24084988,113.72565816000133,50707.6167756 2025-12-26,18:28:30.000,360,11115130,-795,0,1766773709,15051.025287959994,113.71860903000197,50707.40716200001 2025-12-26,18:28:31.000,360,11115187,-795,0,1766773710,15050.917506999998,113.78910033000284,50707.42812336 2025-12-26,18:28:32.000,360,11115140,-795,0,1766773711,15050.789517109988,113.8948372800005,50707.44908472 2025-12-26,18:28:33.000,360,11115184,-795,0,1766773712,15050.796253419998,114.06401639999967,50707.63773696 2025-12-26,18:28:34.000,360,11115165,-795,0,1766773713,15050.695208769997,114.16975335000461,50707.6167756 2025-12-26,18:28:35.000,360,11115217,-795,0,1766773714,15050.641318289992,114.36712899000122,50707.71459528 2025-12-26,18:28:36.000,360,11115229,-555,0,1766773715,15050.560482569992,114.57860289000382,50707.67267256001 2025-12-26,18:28:37.000,360,11115195,-795,0,1766773716,15050.526801020002,114.71958548999828,50707.66568544 2025-12-26,18:28:38.000,360,11115174,-795,0,1766773717,15050.425756370001,114.90286287000345,50707.70760816 2025-12-26,18:28:39.000,360,11115167,-795,0,1766773718,15050.385338510001,115.03679633999855,50707.70760816 2025-12-26,18:28:40.000,360,11115204,-795,0,1766773719,15050.28429386,115.12138589999813,50707.442097600004 2025-12-26,18:28:41.000,360,11115201,-795,0,1766773720,15050.21693075999,115.23417198000243,50707.38620064001 2025-12-26,18:28:42.000,360,11115200,-795,0,1766773721,15050.23713968999,115.29056502000458,50707.57485288001 2025-12-26,18:28:43.000,360,11115201,-755,0,1766773722,15050.26408493,115.33990893000009,50707.728569520004 2025-12-26,18:28:44.000,360,11115159,-795,0,1766773723,15050.250612309996,115.38925284000288,50707.76350512 2025-12-26,18:28:45.000,360,11115173,-795,0,1766773724,15050.22366707,115.41744936000032,50707.74254376001 2025-12-26,18:28:46.000,360,11115189,-795,0,1766773725,15050.19672182999,115.4385967499984,50707.6167756 2025-12-26,18:28:47.000,360,11115212,-795,0,1766773726,15050.20345814,115.45974414000375,50707.52594304 2025-12-26,18:28:48.000,360,11115210,-795,0,1766773727,15050.18324921,115.5020389199999,50707.55389152001 2025-12-26,18:28:49.000,360,11115192,-795,0,1766773728,15050.15630396999,115.53728457000398,50707.55389152001 2025-12-26,18:28:50.000,360,11115115,-795,0,1766773729,15050.08220456,115.55843196000205,50707.40017488 2025-12-26,18:28:51.000,360,11115172,-795,0,1766773730,15050.129358729995,115.64302152000164,50707.442097600004 2025-12-26,18:28:52.000,360,11115131,-795,0,1766773731,15050.10241349,115.63597239000228,50707.511968800005 2025-12-26,18:28:53.000,360,11115119,-795,0,1766773732,15050.00136884,115.650070650001,50707.36523928001 2025-12-26,18:28:54.000,360,11115231,-795,0,1766773733,15049.987896219995,115.7487584699993,50707.62376272001 2025-12-26,18:28:55.000,360,11115249,-795,0,1766773734,15049.839697399999,115.7135128200025,50707.65869832 2025-12-26,18:28:56.000,360,11115185,-795,0,1766773735,15049.758861679999,115.70646369000315,50707.72158240001 2025-12-26,18:28:57.000,360,11115176,-795,0,1766773736,15049.570244999988,115.7487584699993,50707.777479360004 2025-12-26,18:28:58.000,360,11115227,-795,0,1766773737,15049.408573560002,115.69941456000379,50707.83337632 2025-12-26,18:28:59.000,360,11115199,-795,0,1766773738,15049.219956879992,115.73466021000058,50707.80542784 2025-12-26,18:29:00.000,360,11115190,-795,0,1766773739,15049.00439496,115.6853162999978,50707.630749840006 2025-12-26,18:29:01.000,360,11115221,-795,0,1766773740,15048.889877689995,115.6853162999978,50707.70760816 2025-12-26,18:29:02.000,360,11115167,-795,0,1766773741,15048.7618878,115.70646369000315,50707.70760816 2025-12-26,18:29:03.000,360,11115199,-795,0,1766773742,15048.72146994,115.76990586000466,50707.81241496 2025-12-26,18:29:04.000,360,11115174,-795,0,1766773743,15048.65410683999,115.88269194000168,50707.896260400004 2025-12-26,18:29:05.000,360,11115208,-795,0,1766773744,15048.573271119989,115.92498671999783,50707.79145360001 2025-12-26,18:29:06.000,360,11115198,-795,0,1766773745,15048.559798499999,116.05892019000021,50707.78446648 2025-12-26,18:29:07.000,360,11115177,-795,0,1766773746,15048.573271119989,116.12941149000108,50707.777479360004 2025-12-26,18:29:08.000,360,11115192,-795,0,1766773747,15048.526116949994,116.24924670000473,50707.85433768 2025-12-26,18:29:09.000,360,11115188,-795,0,1766773748,15048.526116949994,116.32678712999768,50707.84036344001 2025-12-26,18:29:10.000,360,11115171,-795,0,1766773749,15048.411599679988,116.39727842999855,50707.51895592 2025-12-26,18:29:11.000,360,11115208,-795,0,1766773750,15048.425072299993,116.44662234000134,50707.53991728 2025-12-26,18:29:12.000,360,11115189,-795,0,1766773751,15048.465490159993,116.58055581000372,50707.6167756 2025-12-26,18:29:13.000,360,11115204,-795,0,1766773752,15048.546325879994,116.65104711000458,50707.756518 2025-12-26,18:29:14.000,360,11115213,-795,0,1766773753,15048.586743739994,116.71448927999882,50707.728569520004 2025-12-26,18:29:15.000,360,11115196,-795,0,1766773754,15048.600216359999,116.78498057999968,50707.679659680005 2025-12-26,18:29:16.000,360,11115209,-795,0,1766773755,15048.600216359999,116.80612796999776,50707.69363392 2025-12-26,18:29:17.000,360,11115182,-795,0,1766773756,15048.69452469999,116.86252100999991,50707.69363392 2025-12-26,18:29:18.000,360,11115226,-795,0,1766773757,15048.78209673,116.94006144000014,50707.630749840006 2025-12-26,18:29:19.000,360,11115215,-795,0,1766773758,15048.829250899995,117.02465099999972,50707.64472408 2025-12-26,18:29:20.000,360,11115228,-795,0,1766773759,15048.79556934999,117.11628968999867,50707.47004608 2025-12-26,18:29:21.000,360,11115201,-795,0,1766773760,15048.788833039995,117.19383011999889,50707.393187760004 2025-12-26,18:29:22.000,360,11115258,-795,0,1766773761,15048.85619613999,117.22907577000296,50707.59581424 2025-12-26,18:29:23.000,360,11115205,-795,0,1766773762,15048.86293245,117.30661620000319,50707.581840000006 2025-12-26,18:29:24.000,360,11115199,-795,0,1766773763,15048.87640506999,117.4053040200015,50707.630749840006 2025-12-26,18:29:25.000,360,11115193,-795,0,1766773764,15048.809041969995,117.4053040200015,50707.64472408 2025-12-26,18:29:26.000,360,11115167,-795,0,1766773765,15048.73494255999,117.468746190003,50707.67267256001 2025-12-26,18:29:27.000,360,11115237,-795,0,1766773766,15048.681052079999,117.53923749000387,50707.609788480004 2025-12-26,18:29:28.000,360,11115215,-795,0,1766773767,15048.647370529994,117.58153227000003,50707.6866468 2025-12-26,18:29:29.000,360,11115245,-795,0,1766773768,15048.526116949994,117.60972879000474,50707.70760816 2025-12-26,18:29:30.000,360,11115231,-795,0,1766773769,15048.425072299993,117.65907270000025,50707.49100744 2025-12-26,18:29:31.000,360,11115213,-795,0,1766773770,15048.398127059998,117.68022008999833,50707.442097600004 2025-12-26,18:29:32.000,360,11115254,-795,0,1766773771,15048.357709199998,117.69431835000432,50707.5469044 2025-12-26,18:29:33.000,360,11115233,-795,0,1766773772,15048.364445509993,117.73661313000048,50707.65171120001 2025-12-26,18:29:34.000,360,11115217,-795,0,1766773773,15048.371181819988,117.7507113899992,50707.65171120001 2025-12-26,18:29:35.000,360,11115260,-795,0,1766773774,15048.398127059998,117.78595704000327,50707.65869832 2025-12-26,18:29:36.000,360,11115151,-795,0,1766773775,15048.398127059998,117.8141535600007,50707.70062104001 2025-12-26,18:29:37.000,360,11115247,-795,0,1766773776,15048.431808609988,117.78595704000327,50707.64472408 2025-12-26,18:29:38.000,360,11115245,-795,0,1766773777,15048.452017539988,117.82825181999942,50707.63773696 2025-12-26,18:29:39.000,360,11115219,-795,0,1766773778,15048.458753849998,117.84939921000478,50707.630749840006 2025-12-26,18:29:40.000,360,11115236,-795,0,1766773779,15048.384654439993,117.8634974700035,50707.33729080001 2025-12-26,18:29:41.000,360,11115246,-795,0,1766773780,15048.472226469989,117.89169399000093,50707.35126504 2025-12-26,18:29:42.000,360,11115204,-795,0,1766773781,15048.553062189989,117.93398877000436,50707.40017488 2025-12-26,18:29:43.000,360,11115189,-795,0,1766773782,15048.573271119989,117.98333267999988,50707.52594304 2025-12-26,18:29:44.000,360,11115213,-795,0,1766773783,15048.667579459994,118.03972572000202,50707.48402032001 2025-12-26,18:29:45.000,360,11115218,-795,0,1766773784,15048.70126101,118.07497136999882,50707.5469044 2025-12-26,18:29:46.000,360,11115227,-795,0,1766773785,15048.687788389994,118.09611876000417,50707.442097600004 2025-12-26,18:29:47.000,360,11115215,-795,0,1766773786,15048.72146994,118.13841354000033,50707.37921352 2025-12-26,18:29:48.000,360,11115215,-795,0,1766773787,15048.748415179994,118.13841354000033,50707.42113624 2025-12-26,18:29:49.000,360,11115111,-795,0,1766773788,15048.7618878,118.14546266999969,50707.3722264 2025-12-26,18:29:50.000,360,11115228,-795,0,1766773789,15048.74167887,118.18775745000312,50707.20453552 2025-12-26,18:29:51.000,360,11115248,-795,0,1766773790,15048.667579459994,118.16661005999777,50707.21152264 2025-12-26,18:29:52.000,360,11115203,-795,0,1766773791,15048.69452469999,118.12431528000161,50707.20453552 2025-12-26,18:29:53.000,360,11115191,-795,0,1766773792,15048.7618878,118.12431528000161,50707.36523928001 2025-12-26,18:29:54.000,360,11115176,-795,0,1766773793,15048.829250899995,118.1595609299984,50707.40716200001 2025-12-26,18:29:55.000,360,11115244,-795,0,1766773794,15048.82251459,118.13841354000033,50707.344277920005 2025-12-26,18:29:56.000,360,11115210,-795,0,1766773795,15048.78209673,118.16661005999777,50707.35825216 2025-12-26,18:29:57.000,360,11115185,-795,0,1766773796,15048.75515148999,118.1736591900044,50707.23947112001 2025-12-26,18:29:58.000,360,11115224,-795,0,1766773797,15048.72146994,118.23005222999927,50707.28838096001 2025-12-26,18:29:59.000,360,11115260,-795,0,1766773798,15048.687788389994,118.3075926599995,50707.274406720004 2025-12-26,18:30:00.000,360,11115224,-795,0,1766773799,15048.620425289999,118.41332961000444,50707.09972872001 2025-12-26,18:30:01.000,360,11115175,-795,0,1766773800,15048.63389790999,118.53316482000082,50707.19056128 2025-12-26,18:30:02.000,360,11115236,-795,0,1766773801,15048.620425289999,118.65300003000448,50707.13466432 2025-12-26,18:30:03.000,360,11115213,-795,0,1766773802,15048.67431576999,118.82922828000301,50707.32331656 2025-12-26,18:30:04.000,360,11115236,-795,0,1766773803,15048.707997319994,118.99840740000218,50707.35825216 2025-12-26,18:30:05.000,360,11115233,-795,0,1766773804,15048.78209673,119.09709522000048,50707.442097600004 2025-12-26,18:30:06.000,360,11115239,-795,0,1766773805,15048.75515148999,119.21693043000414,50707.37921352 2025-12-26,18:30:07.000,360,11115232,-795,0,1766773806,15048.788833039995,119.30151999000373,50707.31632944001 2025-12-26,18:30:08.000,360,11115207,-795,0,1766773807,15048.788833039995,119.4706991100029,50707.40716200001 2025-12-26,18:30:09.000,360,11115218,-795,0,1766773808,15048.79556934999,119.54823954000312,50707.3722264 2025-12-26,18:30:10.000,360,11115171,-795,0,1766773809,15048.61368897999,119.58348518999992,50706.959986320006 2025-12-26,18:30:11.000,360,11115191,-795,0,1766773810,15048.627161599994,119.64692736000143,50707.127677200006 2025-12-26,18:30:12.000,360,11115135,-795,0,1766773811,15048.553062189989,119.73151692000101,50707.04383176 2025-12-26,18:30:13.000,360,11115191,-795,0,1766773812,15048.647370529994,119.80200822000188,50707.21850976001 2025-12-26,18:30:14.000,360,11115245,-795,0,1766773813,15048.640634219999,119.85840126000403,50707.28838096001 2025-12-26,18:30:15.000,360,11115214,-795,0,1766773814,15048.620425289999,119.90774516999954,50707.30934232 2025-12-26,18:30:16.000,360,11115213,-795,0,1766773815,15048.600216359999,119.95708908000233,50707.274406720004 2025-12-26,18:30:17.000,360,11115208,-795,0,1766773816,15048.573271119989,119.95003995000297,50707.30934232 2025-12-26,18:30:18.000,360,11115207,-795,0,1766773817,15048.593480049989,120.01348212000448,50707.393187760004 2025-12-26,18:30:19.000,360,11115199,-795,0,1766773818,15048.566534809994,120.00643298999785,50707.35126504 2025-12-26,18:30:20.000,360,11115207,-795,0,1766773819,15048.404863369993,120.03462951000256,50707.0927416 2025-12-26,18:30:21.000,360,11115219,-795,0,1766773820,15048.391390749988,120.0275803800032,50707.14165144 2025-12-26,18:30:22.000,360,11115127,-795,0,1766773821,15048.391390749988,120.02053125000384,50707.05081888001 2025-12-26,18:30:23.000,360,11115217,-795,0,1766773822,15048.404863369993,120.04167864000192,50707.21850976001 2025-12-26,18:30:24.000,360,11115252,-795,0,1766773823,15048.344236579993,120.04872777000128,50707.20453552 2025-12-26,18:30:25.000,360,11115197,-795,0,1766773824,15048.310555030002,120.05577690000064,50707.246458240006 2025-12-26,18:30:26.000,360,11115239,-795,0,1766773825,15048.290346100002,120.04872777000128,50707.28139384 2025-12-26,18:30:27.000,360,11115248,-795,0,1766773826,15048.236455619997,120.04872777000128,50707.21152264 2025-12-26,18:30:28.000,360,11115231,-795,0,1766773827,15048.202774069992,120.05577690000064,50707.35825216 2025-12-26,18:30:29.000,360,11115216,-795,0,1766773828,15048.209510380002,120.06987515999936,50707.35825216 2025-12-26,18:30:30.000,360,11115212,-795,0,1766773829,15048.081520489992,120.05577690000064,50707.21152264 2025-12-26,18:30:31.000,360,11115194,-795,0,1766773830,15048.034366319996,120.07692428999871,50707.176587040005 2025-12-26,18:30:32.000,360,11115154,-795,0,1766773831,15048.000684769991,120.09102255000471,50707.16959992001 2025-12-26,18:30:33.000,360,11115202,-795,0,1766773832,15048.074784179997,120.14036646000022,50707.40716200001 2025-12-26,18:30:34.000,360,11115199,-795,0,1766773833,15048.068047870001,120.21790689000045,50707.393187760004 2025-12-26,18:30:35.000,360,11115242,-795,0,1766773834,15048.047838940001,120.28134906000196,50707.37921352 2025-12-26,18:30:36.000,360,11115260,-795,0,1766773835,15048.041102629992,120.38708600999962,50707.40716200001 2025-12-26,18:30:37.000,360,11115247,-795,0,1766773836,15048.081520489992,120.45052818000113,50707.344277920005 2025-12-26,18:30:38.000,360,11115215,-795,0,1766773837,15048.054575249997,120.54921599999943,50707.28838096001 2025-12-26,18:30:39.000,360,11115245,-795,0,1766773838,15048.108465730002,120.64085468999838,50707.246458240006 2025-12-26,18:30:40.000,360,11115228,-795,0,1766773839,15048.074784179997,120.66200208000373,50707.14863856001 2025-12-26,18:30:41.000,360,11115213,-795,0,1766773840,15048.081520489992,120.78183729000011,50707.18357416 2025-12-26,18:30:42.000,360,11115224,-795,0,1766773841,15048.108465730002,120.83823033000226,50707.127677200006 2025-12-26,18:30:43.000,360,11115258,-795,0,1766773842,15048.135410969997,120.88757423999778,50707.23947112001 2025-12-26,18:30:44.000,360,11115227,-795,0,1766773843,15048.222982999992,120.98626206000336,50707.28838096001 2025-12-26,18:30:45.000,360,11115149,-795,0,1766773844,15048.202774069992,121.03560596999887,50707.30934232 2025-12-26,18:30:46.000,360,11115195,-795,0,1766773845,15048.162356209992,121.06380249000358,50707.33030368 2025-12-26,18:30:47.000,360,11115250,-795,0,1766773846,15048.148883590002,121.06380249000358,50707.35825216 2025-12-26,18:30:48.000,360,11115206,-795,0,1766773847,15048.081520489992,121.07085162000294,50707.35825216 2025-12-26,18:30:49.000,360,11115248,-795,0,1766773848,15048.000684769991,121.03560596999887,50707.33729080001 2025-12-26,18:30:50.000,360,11115263,-795,0,1766773849,15047.84574964,121.00740945000143,50707.078767360006 2025-12-26,18:30:51.000,360,11115218,-795,0,1766773850,15047.79859546999,120.98626206000336,50707.14863856001 2025-12-26,18:30:52.000,360,11115095,-795,0,1766773851,15047.70428713,120.95806553999864,50707.078767360006 2025-12-26,18:30:53.000,360,11115218,-795,0,1766773852,15047.67734188999,121.04265509999823,50707.232484 2025-12-26,18:30:54.000,360,11115202,-795,0,1766773853,15047.670605579995,121.09199901000102,50707.30934232 2025-12-26,18:30:55.000,360,11115172,-795,0,1766773854,15047.60324248,121.05675336000422,50707.28139384 2025-12-26,18:30:56.000,360,11115227,-795,0,1766773855,15047.569560929995,121.07085162000294,50707.26741960001 2025-12-26,18:30:57.000,360,11115198,-795,0,1766773856,15047.428098419994,121.09199901000102,50707.16959992001 2025-12-26,18:30:58.000,360,11115257,-795,0,1766773857,15047.394416869989,121.08494988000166,50707.25344536 2025-12-26,18:30:59.000,360,11115217,-795,0,1766773858,15047.327053769994,121.10609726999974,50707.344277920005 2025-12-26,18:31:00.000,360,11115227,-795,0,1766773859,15047.145173399993,121.09199901000102,50707.127677200006 2025-12-26,18:31:01.000,360,11115209,-795,0,1766773860,15047.098019229998,121.0779007500023,50707.078767360006 2025-12-26,18:31:02.000,360,11115218,-795,0,1766773861,15047.199063879998,121.13429379000445,50707.42812336 2025-12-26,18:31:03.000,360,11115202,-795,0,1766773862,15047.178854949998,121.16953944000124,50707.33030368 2025-12-26,18:31:04.000,360,11115222,-795,0,1766773863,15047.138437089998,121.18363769999996,50707.42113624 2025-12-26,18:31:05.000,360,11115203,-795,0,1766773864,15047.104755539993,121.25412900000083,50707.26043248 2025-12-26,18:31:06.000,360,11115170,-795,0,1766773865,15047.091282920002,121.27527638999891,50707.32331656 2025-12-26,18:31:07.000,360,11115185,-795,0,1766773866,15047.104755539993,121.26117813000019,50707.344277920005 2025-12-26,18:31:08.000,360,11115216,-715,0,1766773867,15047.165382329993,121.31757117000234,50707.31632944001 2025-12-26,18:31:09.000,360,11115219,-795,0,1766773868,15047.131700779988,121.39511160000256,50707.33729080001 2025-12-26,18:31:10.000,360,11115227,-755,0,1766773869,15047.145173399993,121.44445550999808,50707.14863856001 2025-12-26,18:31:11.000,360,11115188,-795,0,1766773870,15047.151909709988,121.48675029000151,50707.1626128 2025-12-26,18:31:12.000,360,11115153,-795,0,1766773871,15047.185591259993,121.55019246000302,50707.11370296 2025-12-26,18:31:13.000,360,11115212,-795,0,1766773872,15047.219272809998,121.59953636999853,50707.14863856001 2025-12-26,18:31:14.000,360,11115217,-795,0,1766773873,15047.239481739998,121.64888028000132,50707.127677200006 2025-12-26,18:31:15.000,360,11115220,-795,0,1766773874,15047.327053769994,121.71937158000219,50707.36523928001 2025-12-26,18:31:16.000,360,11115197,-795,0,1766773875,15047.360735319999,121.80396114000177,50707.344277920005 2025-12-26,18:31:17.000,360,11115186,-795,0,1766773876,15047.347262699994,121.78986288000306,50707.30934232 2025-12-26,18:31:18.000,360,11115212,-795,0,1766773877,15047.320317459998,121.85330505000456,50707.274406720004 2025-12-26,18:31:19.000,360,11115167,-795,0,1766773878,15047.286635909993,121.89559983000072,50707.25344536 2025-12-26,18:31:20.000,360,11115227,-795,0,1766773879,15047.226009119993,121.89559983000072,50707.09972872001 2025-12-26,18:31:21.000,360,11115163,-795,0,1766773880,15047.252954359989,121.881501570002,50707.09972872001 2025-12-26,18:31:22.000,360,11115169,-795,0,1766773881,15047.259690669998,121.83920678999857,50707.0927416 2025-12-26,18:31:23.000,360,11115176,-795,0,1766773882,15047.320317459998,121.80396114000177,50707.127677200006 2025-12-26,18:31:24.000,360,11115151,-795,0,1766773883,15047.441571039999,121.8180594000005,50707.14863856001 2025-12-26,18:31:25.000,360,11115183,-795,0,1766773884,15047.461779969999,121.85330505000456,50707.1626128 2025-12-26,18:31:26.000,360,11115168,-795,0,1766773885,15047.508934139994,121.8180594000005,50707.19754840001 2025-12-26,18:31:27.000,360,11115179,-795,0,1766773886,15047.569560929995,121.8180594000005,50707.26043248 2025-12-26,18:31:28.000,360,11115165,-795,0,1766773887,15047.62345141,121.81101027000113,50707.26043248 2025-12-26,18:31:29.000,360,11115210,-795,0,1766773888,15047.70428713,121.79691201000242,50707.25344536 2025-12-26,18:31:30.000,360,11115243,-795,0,1766773889,15047.72449606,121.7828137500037,50706.96697344 2025-12-26,18:31:31.000,360,11115169,-795,0,1766773890,15047.77838653999,121.76166635999834,50706.88312800001 2025-12-26,18:31:32.000,360,11115155,-795,0,1766773891,15047.899640119991,121.7828137500037,50707.12069008001 2025-12-26,18:31:33.000,360,11115193,-795,0,1766773892,15047.980475839991,121.81101027000113,50707.0927416 2025-12-26,18:31:34.000,360,11115175,-795,0,1766773893,15048.081520489992,121.84625591999793,50707.078767360006 2025-12-26,18:31:35.000,360,11115209,-795,0,1766773894,15048.068047870001,121.81101027000113,50707.0228704 2025-12-26,18:31:36.000,360,11115161,-795,0,1766773895,15048.155619899997,121.8180594000005,50707.04383176 2025-12-26,18:31:37.000,360,11115197,-795,0,1766773896,15048.175828829997,121.82510852999985,50707.0228704 2025-12-26,18:31:38.000,360,11115184,-795,0,1766773897,15048.162356209992,121.86035418000392,50706.9879348 2025-12-26,18:31:39.000,360,11115173,-795,0,1766773898,15048.229719310002,121.86035418000392,50706.9180636 2025-12-26,18:31:40.000,360,11115181,-795,0,1766773899,15048.182565139992,121.82510852999985,50706.70146288 2025-12-26,18:31:41.000,360,11115181,-795,0,1766773900,15048.182565139992,121.85330505000456,50706.65954016 2025-12-26,18:31:42.000,360,11115171,-795,0,1766773901,15048.350972889988,121.88855070000136,50706.98094768001 2025-12-26,18:31:43.000,360,11115175,-795,0,1766773902,15048.364445509993,121.87445244000264,50706.96697344 2025-12-26,18:31:44.000,360,11115155,-795,0,1766773903,15048.391390749988,121.85330505000456,50706.94601208 2025-12-26,18:31:45.000,360,11115190,-795,0,1766773904,15048.465490159993,121.83215765999921,50706.98094768001 2025-12-26,18:31:46.000,360,11115177,-795,0,1766773905,15048.485699089993,121.7828137500037,50706.9180636 2025-12-26,18:31:47.000,360,11115197,-795,0,1766773906,15048.478962779998,121.8180594000005,50706.86915376 2025-12-26,18:31:48.000,360,11115166,-795,0,1766773907,15048.519380639998,121.80396114000177,50706.95299920001 2025-12-26,18:31:49.000,360,11115167,-795,0,1766773908,15048.573271119989,121.74051897000027,50706.95299920001 2025-12-26,18:31:50.000,360,11115189,-795,0,1766773909,15048.586743739994,121.76166635999834,50706.771334080004 2025-12-26,18:31:51.000,360,11115184,-795,0,1766773910,15048.627161599994,121.71232245000283,50706.70146288 2025-12-26,18:31:52.000,360,11115144,-795,0,1766773911,15048.687788389994,121.68412592999812,50706.70845 2025-12-26,18:31:53.000,360,11115117,-795,0,1766773912,15048.83598720999,121.6700276699994,50706.86915376 2025-12-26,18:31:54.000,360,11115199,-795,0,1766773913,15048.910086619995,121.64183115000196,50706.841205280005 2025-12-26,18:31:55.000,360,11115178,-795,0,1766773914,15048.97744971999,121.62068376000389,50706.88312800001 2025-12-26,18:31:56.000,360,11115196,-795,0,1766773915,15049.098703299991,121.57838898000045,50706.890115120004 2025-12-26,18:31:57.000,360,11115215,-795,0,1766773916,15049.193011639996,121.56429072000174,50706.99492192 2025-12-26,18:31:58.000,360,11115136,-795,0,1766773917,15049.246902120001,121.55724159000238,50706.89710224 2025-12-26,18:31:59.000,360,11115221,-795,0,1766773918,15049.327737840002,121.44445550999808,50706.83421816001 2025-12-26,18:32:00.000,360,11115168,-795,0,1766773919,15049.280583669992,121.43740637999872,50706.673514400005 2025-12-26,18:32:01.000,360,11115168,-795,0,1766773920,15049.374892009997,121.3880624700032,50706.6385788 2025-12-26,18:32:02.000,360,11115164,-795,0,1766773921,15049.388364630002,121.34576768999978,50706.673514400005 2025-12-26,18:32:03.000,360,11115180,-795,0,1766773922,15049.435518799997,121.29642378000426,50706.65255304 2025-12-26,18:32:04.000,360,11115198,-795,0,1766773923,15049.489409280002,121.2259324800034,50706.68748864 2025-12-26,18:32:05.000,360,11115191,-795,0,1766773924,15049.489409280002,121.1765885700006,50706.76434696001 2025-12-26,18:32:06.000,360,11115199,-795,0,1766773925,15049.482672969993,121.08494988000166,50706.73639848001 2025-12-26,18:32:07.000,360,11115198,-795,0,1766773926,15049.496145589997,121.04265509999823,50706.82024392 2025-12-26,18:32:08.000,360,11115167,-795,0,1766773927,15049.489409280002,120.98626206000336,50706.78530832001 2025-12-26,18:32:09.000,360,11115195,-795,0,1766773928,15049.435518799997,120.95806553999864,50706.82723104 2025-12-26,18:32:10.000,360,11115157,-795,0,1766773929,15049.341210459992,120.8311812000029,50706.58966896 2025-12-26,18:32:11.000,360,11115165,-795,0,1766773930,15049.300792599992,120.83823033000226,50706.61063032 2025-12-26,18:32:12.000,360,11115151,-795,0,1766773931,15049.327737840002,120.84527946000162,50706.58268184 2025-12-26,18:32:13.000,360,11115175,-795,0,1766773932,15049.475936659997,120.81708294000418,50706.85517952 2025-12-26,18:32:14.000,360,11115162,-795,0,1766773933,15049.496145589997,120.82413207000354,50706.911076480006 2025-12-26,18:32:15.000,360,11115200,-795,0,1766773934,15049.448991420002,120.80298467999819,50706.88312800001 2025-12-26,18:32:16.000,360,11115129,-795,0,1766773935,15049.516354519998,120.78183729000011,50706.90408936001 2025-12-26,18:32:17.000,360,11115165,-795,0,1766773936,15049.576981309998,120.75364077000268,50706.92505072 2025-12-26,18:32:18.000,360,11115180,-795,0,1766773937,15049.597190239998,120.7677390300014,50706.841205280005 2025-12-26,18:32:19.000,360,11115181,-715,0,1766773938,15049.590453929988,120.75364077000268,50706.86915376 2025-12-26,18:32:20.000,360,11115194,-795,0,1766773939,15049.550036070003,120.71134598999924,50706.70146288 2025-12-26,18:32:21.000,360,11115141,-795,0,1766773940,15049.637608099998,120.68314947000181,50706.75037272 2025-12-26,18:32:22.000,360,11115130,-795,0,1766773941,15049.644344409993,120.64790381999774,50706.63159168 2025-12-26,18:32:23.000,360,11115166,-795,0,1766773942,15049.765597989994,120.59855991000222,50706.96697344 2025-12-26,18:32:24.000,360,11115150,-795,0,1766773943,15049.765597989994,120.54216687000007,50706.890115120004 2025-12-26,18:32:25.000,360,11115195,-795,0,1766773944,15049.799279539999,120.49282296000456,50706.94601208 2025-12-26,18:32:26.000,360,11115185,-795,0,1766773945,15049.772334299989,120.43642992000241,50706.96697344 2025-12-26,18:32:27.000,360,11115181,-795,0,1766773946,15049.738652749998,120.3729877500009,50706.89710224 2025-12-26,18:32:28.000,360,11115174,-795,0,1766773947,15049.765597989994,120.25315254000452,50706.87614088 2025-12-26,18:32:29.000,360,11115193,-795,0,1766773948,15049.758861679999,120.21790689000045,50706.94601208 2025-12-26,18:32:30.000,360,11115189,-795,0,1766773949,15049.630871789988,120.13331733000086,50706.72941136 2025-12-26,18:32:31.000,360,11115161,-795,0,1766773950,15049.597190239998,120.06987515999936,50706.722424240004 2025-12-26,18:32:32.000,360,11115119,-675,0,1766773951,15049.617399169998,120.07692428999871,50706.78530832001 2025-12-26,18:32:33.000,360,11115172,-795,0,1766773952,15049.610662859988,119.99233472999913,50706.9180636 2025-12-26,18:32:34.000,360,11115161,-715,0,1766773953,15049.617399169998,119.95003995000297,50707.01588328 2025-12-26,18:32:35.000,360,11115220,-795,0,1766773954,15049.570244999988,119.90774516999954,50706.99492192 2025-12-26,18:32:36.000,360,11115206,-795,0,1766773955,15049.502881899993,119.87249952000275,50707.11370296 2025-12-26,18:32:37.000,360,11115208,-795,0,1766773956,15049.496145589997,119.85840126000403,50707.127677200006 2025-12-26,18:32:38.000,360,11115214,-795,0,1766773957,15049.448991420002,119.82315560999996,50707.11370296 2025-12-26,18:32:39.000,360,11115171,-795,0,1766773958,15049.388364630002,119.79495909000252,50707.127677200006 2025-12-26,18:32:40.000,360,11115187,-795,0,1766773959,15049.246902120001,119.77381170000444,50706.85517952 2025-12-26,18:32:41.000,360,11115160,-795,0,1766773960,15049.226693190001,119.74561517999973,50706.90408936001 2025-12-26,18:32:42.000,360,11115200,-795,0,1766773961,15049.213220569996,119.73856605000037,50706.94601208 2025-12-26,18:32:43.000,360,11115180,-755,0,1766773962,15049.199747949991,119.71036953000294,50707.09972872001 2025-12-26,18:32:44.000,360,11115203,-795,0,1766773963,15049.199747949991,119.69627127000422,50707.057806000004 2025-12-26,18:32:45.000,360,11115194,-755,0,1766773964,15049.193011639996,119.68922214000486,50707.09972872001 2025-12-26,18:32:46.000,360,11115202,-795,0,1766773965,15049.172802709996,119.67512387999886,50707.14165144 2025-12-26,18:32:47.000,360,11115198,-795,0,1766773966,15049.179539019991,119.63987823000207,50707.06479312 2025-12-26,18:32:48.000,360,11115219,-795,0,1766773967,15049.253638429996,119.58348518999992,50707.14165144 2025-12-26,18:32:49.000,360,11115194,-795,0,1766773968,15049.233429499996,119.57643606000056,50707.127677200006 2025-12-26,18:32:50.000,360,11115219,-795,0,1766773969,15049.172802709996,119.5059447599997,50706.93203784001 2025-12-26,18:32:51.000,360,11115186,-795,0,1766773970,15049.139121159991,119.48479737000162,50706.85517952 2025-12-26,18:32:52.000,360,11115183,-795,0,1766773971,15049.321001529992,119.46364998000354,50707.20453552 2025-12-26,18:32:53.000,360,11115201,-795,0,1766773972,15049.314265219997,119.40020781000203,50707.18357416 2025-12-26,18:32:54.000,360,11115200,-795,0,1766773973,15049.327737840002,119.3579130299986,50707.13466432 2025-12-26,18:32:55.000,360,11115207,-795,0,1766773974,15049.267111050001,119.30151999000373,50707.078767360006 2025-12-26,18:32:56.000,360,11115189,-795,0,1766773975,15049.307528910002,119.28037259999837,50707.0927416 2025-12-26,18:32:57.000,360,11115235,-795,0,1766773976,15049.273847359997,119.20988130000478,50707.14165144 2025-12-26,18:32:58.000,360,11115195,-795,0,1766773977,15049.273847359997,119.15348826000263,50707.0927416 2025-12-26,18:32:59.000,360,11115196,-795,0,1766773978,15049.206484260001,119.12529173999792,50707.03684464 2025-12-26,18:33:00.000,360,11115221,-795,0,1766773979,15049.213220569996,119.06184957000369,50706.88312800001 2025-12-26,18:33:01.000,360,11115119,-795,0,1766773980,15049.267111050001,119.0125056600009,50706.85517952 2025-12-26,18:33:02.000,360,11115203,-795,0,1766773981,15049.280583669992,118.96316174999811,50707.06479312 2025-12-26,18:33:03.000,360,11115196,-795,0,1766773982,15049.334474149997,118.93496523000067,50707.09972872001 2025-12-26,18:33:04.000,360,11115226,-795,0,1766773983,15049.408573560002,118.90676871000323,50707.1626128 2025-12-26,18:33:05.000,360,11115260,-795,0,1766773984,15049.422046179992,118.87857218999852,50707.16959992001 2025-12-26,18:33:06.000,360,11115204,-795,0,1766773985,15049.529827140002,118.87857218999852,50707.127677200006 2025-12-26,18:33:07.000,360,11115241,-795,0,1766773986,15049.556772379998,118.83627741000237,50707.078767360006 2025-12-26,18:33:08.000,360,11115201,-795,0,1766773987,15049.597190239998,118.77988437000022,50707.02985752001 2025-12-26,18:33:09.000,360,11115217,-795,0,1766773988,15049.671289649988,118.81513002000429,50707.106715840004 2025-12-26,18:33:10.000,360,11115170,-795,0,1766773989,15049.651080719988,118.79398262999894,50706.85517952 2025-12-26,18:33:11.000,360,11115228,-795,0,1766773990,15049.684762269993,118.80808088999765,50706.81325680001 2025-12-26,18:33:12.000,360,11115214,-795,0,1766773991,15049.779070609999,118.79398262999894,50706.90408936001 2025-12-26,18:33:13.000,360,11115201,-795,0,1766773992,15049.87337894999,118.82217915000365,50706.9879348 2025-12-26,18:33:14.000,360,11115203,-795,0,1766773993,15049.987896219995,118.81513002000429,50707.04383176 2025-12-26,18:33:15.000,360,11115202,-795,0,1766773994,15050.048523009995,118.78693349999958,50707.01588328 2025-12-26,18:33:16.000,360,11115189,-795,0,1766773995,15050.16304028,118.79398262999894,50706.97396056 2025-12-26,18:33:17.000,360,11115203,-795,0,1766773996,15050.22366707,118.8010317599983,50707.00190904001 2025-12-26,18:33:18.000,360,11115202,-795,0,1766773997,15050.270821239996,118.7657861100015,50707.03684464 2025-12-26,18:33:19.000,360,11115201,-795,0,1766773998,15050.297766479991,118.68119655000191,50706.959986320006 2025-12-26,18:33:20.000,360,11115192,-795,0,1766773999,15050.243876,118.60365612000169,50706.64556592001 2025-12-26,18:33:21.000,360,11115209,-795,0,1766774000,15050.28429386,118.58955786000297,50706.68748864 2025-12-26,18:33:22.000,360,11115171,-795,0,1766774001,15050.412283749996,118.49087004000467,50706.85517952 2025-12-26,18:33:23.000,360,11115254,-795,0,1766774002,15050.452701609996,118.44152613000188,50707.00190904001 2025-12-26,18:33:24.000,360,11115190,-795,0,1766774003,15050.513328399997,118.39218221999909,50706.94601208 2025-12-26,18:33:25.000,360,11115215,-795,0,1766774004,15050.493119469997,118.31464178999886,50706.85517952 2025-12-26,18:33:26.000,360,11115241,-795,0,1766774005,15050.540273639992,118.26529788000335,50706.890115120004 2025-12-26,18:33:27.000,360,11115217,-795,0,1766774006,15050.533537329997,118.18775745000312,50706.86915376 2025-12-26,18:33:28.000,360,11115215,-795,0,1766774007,15050.540273639992,118.13136441000097,50706.88312800001 2025-12-26,18:33:29.000,360,11115205,-795,0,1766774008,15050.594164119997,118.0608731100001,50706.87614088 2025-12-26,18:33:30.000,360,11115205,-755,0,1766774009,15050.594164119997,117.9621852900018,50706.78530832001 2025-12-26,18:33:31.000,360,11115191,-795,0,1766774010,15050.668263530002,117.93398877000436,50706.72941136 2025-12-26,18:33:32.000,360,11115242,-795,0,1766774011,15050.708681390002,117.88464486000157,50706.71543712001 2025-12-26,18:33:33.000,360,11115228,-715,0,1766774012,15050.883825449993,117.84235007999814,50706.92505072 2025-12-26,18:33:34.000,360,11115214,-795,0,1766774013,15050.917506999998,117.82825181999942,50706.90408936001 2025-12-26,18:33:35.000,360,11115203,-795,0,1766774014,15051.032024269989,117.77890791000391,50706.92505072 2025-12-26,18:33:36.000,360,11115206,-755,0,1766774015,15051.106123679994,117.70841661000304,50706.95299920001 2025-12-26,18:33:37.000,360,11115201,-795,0,1766774016,15051.207168329995,117.67317095999897,50706.890115120004 2025-12-26,18:33:38.000,360,11115207,-795,0,1766774017,15051.288004049995,117.70841661000304,50706.86915376 2025-12-26,18:33:39.000,360,11115197,-795,0,1766774018,15051.29474035999,117.65907270000025,50706.743385600006 2025-12-26,18:33:40.000,360,11115233,-795,0,1766774019,15051.328421909995,117.60972879000474,50706.65954016 2025-12-26,18:33:41.000,360,11115183,-795,0,1766774020,15051.429466559995,117.57448314000067,50706.743385600006 2025-12-26,18:33:42.000,360,11115205,-795,0,1766774021,15051.54398383,117.54628662000323,50706.75037272 2025-12-26,18:33:43.000,360,11115190,-795,0,1766774022,15051.570929069996,117.53923749000387,50706.75735984 2025-12-26,18:33:44.000,360,11115178,-795,0,1766774023,15051.665237410001,117.48989358000108,50706.841205280005 2025-12-26,18:33:45.000,360,11115144,-795,0,1766774024,15051.739336819992,117.48989358000108,50706.911076480006 2025-12-26,18:33:46.000,360,11115233,-795,0,1766774025,15051.813436229997,117.44759879999765,50706.95299920001 2025-12-26,18:33:47.000,360,11115183,-795,0,1766774026,15051.806699920002,117.39120576000278,50706.89710224 2025-12-26,18:33:48.000,360,11115216,-795,0,1766774027,15051.860590399992,117.3559601099987,50706.93203784001 2025-12-26,18:33:49.000,360,11115192,-795,0,1766774028,15051.853854089997,117.31366533000255,50706.86915376 2025-12-26,18:33:50.000,360,11115199,-795,0,1766774029,15051.746073130002,117.21497751000425,50706.722424240004 2025-12-26,18:33:51.000,360,11115209,-795,0,1766774030,15051.739336819992,117.2220266400036,50706.71543712001 2025-12-26,18:33:52.000,360,11115199,-795,0,1766774031,15051.799963609992,117.17973186000017,50706.76434696001 2025-12-26,18:33:53.000,360,11115225,-795,0,1766774032,15051.820172539992,117.20087924999825,50706.90408936001 2025-12-26,18:33:54.000,360,11115217,-795,0,1766774033,15051.820172539992,117.1585844700021,50706.93203784001 2025-12-26,18:33:55.000,360,11115199,-795,0,1766774034,15051.820172539992,117.12333881999803,50706.87614088 2025-12-26,18:33:56.000,360,11115206,-795,0,1766774035,15051.867326710002,117.10219142999995,50706.939024960004 2025-12-26,18:33:57.000,360,11115222,-795,0,1766774036,15051.880799329992,117.0598966500038,50706.96697344 2025-12-26,18:33:58.000,360,11115172,-795,0,1766774037,15051.880799329992,117.03874925999844,50706.96697344 2025-12-26,18:33:59.000,360,11115211,-795,0,1766774038,15051.961635049993,117.00350361000164,50706.96697344 2025-12-26,18:34:00.000,360,11115233,-795,0,1766774039,15051.867326710002,116.98940535000293,50706.58966896 2025-12-26,18:34:01.000,360,11115115,-795,0,1766774040,15051.901008259993,116.98940535000293,50706.72941136 2025-12-26,18:34:02.000,360,11115181,-795,0,1766774041,15052.082888629993,116.96825796000485,50706.9879348 2025-12-26,18:34:03.000,360,11115237,-795,0,1766774042,15052.049207079988,116.93301231000078,50706.86216664001 2025-12-26,18:34:04.000,360,11115182,-795,0,1766774043,15052.028998149988,116.88366839999799,50706.96697344 2025-12-26,18:34:05.000,360,11115244,-795,0,1766774044,15052.109833869989,116.82727536000311,50707.008896160005 2025-12-26,18:34:06.000,360,11115189,-795,0,1766774045,15052.049207079988,116.80612796999776,50706.959986320006 2025-12-26,18:34:07.000,360,11115177,-795,0,1766774046,15051.968371360002,116.77793145000032,50706.9180636 2025-12-26,18:34:08.000,360,11115210,-795,0,1766774047,15051.954898739998,116.72858754000481,50707.02985752001 2025-12-26,18:34:09.000,360,11115223,-795,0,1766774048,15051.921217189993,116.67219450000266,50707.057806000004 2025-12-26,18:34:10.000,360,11115196,-795,0,1766774049,15051.867326710002,116.63694884999859,50706.89710224 2025-12-26,18:34:11.000,360,11115207,-795,0,1766774050,15051.826908850002,116.61580146000051,50706.86216664001 2025-12-26,18:34:12.000,360,11115215,-795,0,1766774051,15051.867326710002,116.62285058999987,50707.04383176 2025-12-26,18:34:13.000,360,11115214,-795,0,1766774052,15051.867326710002,116.62285058999987,50707.12069008001 2025-12-26,18:34:14.000,360,11115231,-795,0,1766774053,15051.880799329992,116.60875233000115,50707.14863856001 2025-12-26,18:34:15.000,360,11115260,-795,0,1766774054,15051.867326710002,116.6017032000018,50707.15562568 2025-12-26,18:34:16.000,360,11115184,-795,0,1766774055,15051.806699920002,116.58760494000308,50707.18357416 2025-12-26,18:34:17.000,360,11115235,-795,0,1766774056,15051.786490990002,116.54531015999964,50707.14165144 2025-12-26,18:34:18.000,360,11115207,-795,0,1766774057,15051.739336819992,116.56645754999772,50707.176587040005 2025-12-26,18:34:19.000,360,11115234,-795,0,1766774058,15051.705655270001,116.49596625000413,50707.16959992001 2025-12-26,18:34:20.000,360,11115229,-795,0,1766774059,15051.604610620001,116.46776972999942,50707.078767360006 2025-12-26,18:34:21.000,360,11115225,-795,0,1766774060,15051.631555859996,116.44662234000134,50707.03684464 2025-12-26,18:34:22.000,360,11115190,-795,0,1766774061,15051.645028480001,116.41137669000454,50707.09972872001 2025-12-26,18:34:23.000,360,11115187,-795,0,1766774062,15051.645028480001,116.36908191000111,50707.20453552 2025-12-26,18:34:24.000,360,11115183,-795,0,1766774063,15051.597874309991,116.3056397399996,50707.21850976001 2025-12-26,18:34:25.000,360,11115122,-795,0,1766774064,15051.597874309991,116.22809930999938,50707.1626128 2025-12-26,18:34:26.000,360,11115227,-795,0,1766774065,15051.597874309991,116.17875540000387,50707.23947112001 2025-12-26,18:34:27.000,360,11115219,-795,0,1766774066,15051.624819550001,116.08711670999764,50707.225496880004 2025-12-26,18:34:28.000,360,11115221,-795,0,1766774067,15051.624819550001,116.03777280000213,50707.25344536 2025-12-26,18:34:29.000,360,11115247,-795,0,1766774068,15051.651764789996,115.96728150000126,50707.26741960001 2025-12-26,18:34:30.000,360,11115194,-795,0,1766774069,15051.490093349996,115.86859368000296,50707.03684464 2025-12-26,18:34:31.000,360,11115185,-795,0,1766774070,15051.47662072999,115.81924977000017,50707.09972872001 2025-12-26,18:34:32.000,360,11115247,-795,0,1766774071,15051.449675489996,115.76285672999802,50707.14863856001 2025-12-26,18:34:33.000,360,11115198,-755,0,1766774072,15051.550720139996,115.74170933999994,50707.40017488 2025-12-26,18:34:34.000,360,11115210,-795,0,1766774073,15051.49682965999,115.66416890999972,50707.35825216 2025-12-26,18:34:35.000,360,11115206,-795,0,1766774074,15051.5237749,115.64302152000164,50707.30934232 2025-12-26,18:34:36.000,360,11115210,-795,0,1766774075,15051.490093349996,115.53023544000462,50707.43511048001 2025-12-26,18:34:37.000,360,11115178,-795,0,1766774076,15051.517038589991,115.51613717999862,50707.42812336 2025-12-26,18:34:38.000,360,11115255,-795,0,1766774077,15051.469884419996,115.47384240000247,50707.463058960006 2025-12-26,18:34:39.000,360,11115248,-795,0,1766774078,15051.48335704,115.4033511000016,50707.295368080006 2025-12-26,18:34:40.000,360,11115260,-795,0,1766774079,15051.31494928999,115.43154761999904,50707.127677200006 2025-12-26,18:34:41.000,360,11115200,-795,0,1766774080,15051.368839769995,115.45974414000375,50707.18357416 2025-12-26,18:34:42.000,360,11115226,-795,0,1766774081,15051.35536714999,115.4033511000016,50707.19056128 2025-12-26,18:34:43.000,360,11115234,-795,0,1766774082,15051.45641179999,115.48089153000183,50707.35825216 2025-12-26,18:34:44.000,360,11115230,-795,0,1766774083,15051.50356597,115.53023544000462,50707.38620064001 2025-12-26,18:34:45.000,360,11115221,-795,0,1766774084,15051.550720139996,115.52318630999798,50707.36523928001 2025-12-26,18:34:46.000,360,11115223,-795,0,1766774085,15051.570929069996,115.56548109000141,50707.38620064001 2025-12-26,18:34:47.000,360,11115226,-795,0,1766774086,15051.618083239991,115.64302152000164,50707.38620064001 2025-12-26,18:34:48.000,360,11115224,-795,0,1766774087,15051.658501099992,115.65711978000036,50707.28838096001 2025-12-26,18:34:49.000,360,11115245,-635,0,1766774088,15051.698918959992,115.64302152000164,50707.28139384 2025-12-26,18:34:50.000,360,11115240,-795,0,1766774089,15051.611346929996,115.69941456000379,50707.21152264 2025-12-26,18:34:51.000,360,11115238,-795,0,1766774090,15051.645028480001,115.72056195000187,50707.08575448 2025-12-26,18:34:52.000,360,11115220,-795,0,1766774091,15051.692182649997,115.69941456000379,50707.225496880004 2025-12-26,18:34:53.000,360,11115263,-795,0,1766774092,15051.759545749992,115.70646369000315,50707.246458240006 2025-12-26,18:34:54.000,360,11115135,-795,0,1766774093,15051.746073130002,115.650070650001,50707.23947112001 2025-12-26,18:34:55.000,360,11115234,-795,0,1766774094,15051.766282060002,115.60072673999821,50707.274406720004 2025-12-26,18:34:56.000,360,11115236,-795,0,1766774095,15051.840381469992,115.60777587000484,50707.35825216 2025-12-26,18:34:57.000,360,11115245,-795,0,1766774096,15051.853854089997,115.57957935000013,50707.32331656 2025-12-26,18:34:58.000,360,11115218,-795,0,1766774097,15051.833645159997,115.48794066000119,50707.3023552 2025-12-26,18:34:59.000,360,11115234,-795,0,1766774098,15051.874063019997,115.44564587999776,50707.25344536 2025-12-26,18:35:00.000,360,11115265,-795,0,1766774099,15051.820172539992,115.42449848999968,50707.04383176 2025-12-26,18:35:01.000,360,11115230,-795,0,1766774100,15051.826908850002,115.37515458000416,50707.14863856001 2025-12-26,18:35:02.000,360,11115194,-795,0,1766774101,15051.894271949997,115.35400718999881,50707.1626128 2025-12-26,18:35:03.000,360,11115208,-795,0,1766774102,15051.941426119993,115.31171241000266,50707.18357416 2025-12-26,18:35:04.000,360,11115234,-795,0,1766774103,15051.954898739998,115.2553193700005,50707.21850976001 2025-12-26,18:35:05.000,360,11115244,-795,0,1766774104,15052.002052909993,115.18482806999964,50707.25344536 2025-12-26,18:35:06.000,360,11115245,-795,0,1766774105,15052.015525529998,115.13548416000413,50707.25344536 2025-12-26,18:35:07.000,360,11115224,-795,0,1766774106,15052.069416009988,115.08614025000134,50707.33729080001 2025-12-26,18:35:08.000,360,11115162,-795,0,1766774107,15052.096361249998,115.03679633999855,50707.225496880004 2025-12-26,18:35:09.000,360,11115220,-795,0,1766774108,15052.156988039998,115.01564895000047,50707.232484 2025-12-26,18:35:10.000,360,11115191,-795,0,1766774109,15052.082888629993,114.98745243000303,50706.97396056 2025-12-26,18:35:11.000,360,11115255,-795,0,1766774110,15052.116570179998,115.00155069000175,50706.99492192 2025-12-26,18:35:12.000,360,11115193,-795,0,1766774111,15052.27150530999,115.0579437300039,50707.274406720004 2025-12-26,18:35:13.000,360,11115235,-795,0,1766774112,15052.31192316999,115.02974720999919,50707.36523928001 2025-12-26,18:35:14.000,360,11115212,-795,0,1766774113,15052.365813649994,115.0438454699979,50707.28139384 2025-12-26,18:35:15.000,360,11115233,-795,0,1766774114,15052.41970413,115.07909112000198,50707.232484 2025-12-26,18:35:16.000,360,11115241,-795,0,1766774115,15052.50053985,115.0579437300039,50707.127677200006 2025-12-26,18:35:17.000,360,11115232,-795,0,1766774116,15052.54095771,115.12138589999813,50707.19754840001 2025-12-26,18:35:18.000,360,11115212,-795,0,1766774117,15052.608320809995,115.13548416000413,50707.20453552 2025-12-26,18:35:19.000,360,11115211,-795,0,1766774118,15052.68242022,115.16368068000156,50707.09972872001 2025-12-26,18:35:20.000,360,11115205,-795,0,1766774119,15052.588111879995,115.17072981000092,50706.87614088 2025-12-26,18:35:21.000,360,11115144,-795,0,1766774120,15052.74304701,115.18482806999964,50706.90408936001 2025-12-26,18:35:22.000,360,11115206,-795,0,1766774121,15052.871036899996,115.191877199999,50707.14165144 2025-12-26,18:35:23.000,360,11115205,-795,0,1766774122,15052.924927380001,115.22007372000371,50707.21850976001 2025-12-26,18:35:24.000,360,11115178,-795,0,1766774123,15052.931663689997,115.17777894000028,50707.232484 2025-12-26,18:35:25.000,360,11115244,-795,0,1766774124,15052.904718450001,115.18482806999964,50707.225496880004 2025-12-26,18:35:26.000,360,11115181,-795,0,1766774125,15052.918191069992,115.17777894000028,50707.15562568 2025-12-26,18:35:27.000,360,11115205,-795,0,1766774126,15052.884509520001,115.17777894000028,50707.1626128 2025-12-26,18:35:28.000,360,11115220,-795,0,1766774127,15052.850827969996,115.12138589999813,50707.232484 2025-12-26,18:35:29.000,360,11115173,-795,0,1766774128,15052.837355349991,115.11433676999877,50707.106715840004 2025-12-26,18:35:30.000,360,11115201,-795,0,1766774129,15052.70262915,115.11433676999877,50706.98094768001 2025-12-26,18:35:31.000,360,11115251,-795,0,1766774130,15052.709365459996,115.11433676999877,50706.959986320006 2025-12-26,18:35:32.000,360,11115187,-795,0,1766774131,15052.729574389996,115.10728763999941,50707.19754840001 2025-12-26,18:35:33.000,360,11115218,-795,0,1766774132,15052.74304701,115.18482806999964,50707.246458240006 2025-12-26,18:35:34.000,360,11115210,-795,0,1766774133,15052.716101769991,115.191877199999,50707.18357416 2025-12-26,18:35:35.000,360,11115235,-795,0,1766774134,15052.69589283999,115.20597545999772,50707.274406720004 2025-12-26,18:35:36.000,360,11115139,-715,0,1766774135,15052.68242022,115.22007372000371,50707.35126504 2025-12-26,18:35:37.000,360,11115189,-795,0,1766774136,15052.65547497999,115.20597545999772,50707.35126504 2025-12-26,18:35:38.000,360,11115236,-795,0,1766774137,15052.64200236,115.28351588999794,50707.35825216 2025-12-26,18:35:39.000,360,11115186,-795,0,1766774138,15052.56116664,115.29056502000458,50707.33030368 2025-12-26,18:35:40.000,360,11115250,-795,0,1766774139,15052.45338567999,115.29761415000394,50707.15562568 2025-12-26,18:35:41.000,360,11115211,-795,0,1766774140,15052.43317674999,115.31876154000201,50707.12069008001 2025-12-26,18:35:42.000,360,11115149,-795,0,1766774141,15052.46012199,115.36105631999817,50707.28838096001 2025-12-26,18:35:43.000,360,11115170,-795,0,1766774142,15052.41296781999,115.36105631999817,50707.246458240006 2025-12-26,18:35:44.000,360,11115185,-795,0,1766774143,15052.41970413,115.36105631999817,50707.295368080006 2025-12-26,18:35:45.000,360,11115215,-795,0,1766774144,15052.43991306,115.5020389199999,50707.31632944001 2025-12-26,18:35:46.000,360,11115197,-795,0,1766774145,15052.426440439995,115.49498979000055,50707.232484 2025-12-26,18:35:47.000,360,11115121,-795,0,1766774146,15052.426440439995,115.56548109000141,50707.3023552 2025-12-26,18:35:48.000,360,11115137,-795,0,1766774147,15052.50053985,115.5513828300027,50707.36523928001 2025-12-26,18:35:49.000,360,11115091,-795,0,1766774148,15052.53422139999,115.62187413000356,50707.414149120006 2025-12-26,18:35:50.000,360,11115250,-795,0,1766774149,15052.46012199,115.6148250000042,50707.23947112001 2025-12-26,18:35:51.000,360,11115163,-795,0,1766774150,15052.48033092,115.63597239000228,50707.246458240006 2025-12-26,18:35:52.000,360,11115209,-795,0,1766774151,15052.588111879995,115.650070650001,50707.50498168001 2025-12-26,18:35:53.000,360,11115161,-795,0,1766774152,15052.608320809995,115.64302152000164,50707.4770332 2025-12-26,18:35:54.000,360,11115173,-795,0,1766774153,15052.628529739995,115.64302152000164,50707.53293016001 2025-12-26,18:35:55.000,360,11115228,-795,0,1766774154,15052.628529739995,115.650070650001,50707.45607184001 2025-12-26,18:35:56.000,360,11115179,-795,0,1766774155,15052.648738669996,115.67826716999843,50707.47004608 2025-12-26,18:35:57.000,360,11115199,-795,0,1766774156,15052.62179343,115.62892326000292,50707.51895592 2025-12-26,18:35:58.000,360,11115178,-795,0,1766774157,15052.61505711999,115.6148250000042,50707.463058960006 2025-12-26,18:35:59.000,360,11115179,-795,0,1766774158,15052.59484818999,115.62187413000356,50707.49100744 2025-12-26,18:36:00.000,360,11115261,-795,0,1766774159,15052.53422139999,115.60777587000484,50707.30934232 2025-12-26,18:36:01.000,360,11115105,-795,0,1766774160,15052.57463925999,115.5513828300027,50707.3722264 2025-12-26,18:36:02.000,360,11115215,-795,0,1766774161,15052.567902949995,115.54433370000334,50707.40716200001 2025-12-26,18:36:03.000,360,11115150,-795,0,1766774162,15052.61505711999,115.59367760999885,50707.59581424 2025-12-26,18:36:04.000,360,11115169,-795,0,1766774163,15052.65547497999,115.53023544000462,50707.60280136001 2025-12-26,18:36:05.000,360,11115225,-795,0,1766774164,15052.68242022,115.5020389199999,50707.56786576 2025-12-26,18:36:06.000,360,11115156,-795,0,1766774165,15052.66221129,115.52318630999798,50707.53991728 2025-12-26,18:36:07.000,360,11115206,-795,0,1766774166,15052.6015845,115.51613717999862,50707.55389152001 2025-12-26,18:36:08.000,360,11115203,-795,0,1766774167,15052.59484818999,115.46679327000311,50707.55389152001 2025-12-26,18:36:09.000,360,11115154,-795,0,1766774168,15052.57463925999,115.46679327000311,50707.560878640004 2025-12-26,18:36:10.000,360,11115225,-795,0,1766774169,15052.47359460999,115.47384240000247,50707.35825216 2025-12-26,18:36:11.000,360,11115198,-795,0,1766774170,15052.487067229995,115.48089153000183,50707.414149120006 2025-12-26,18:36:12.000,360,11115160,-795,0,1766774171,15052.46012199,115.44564587999776,50707.40017488 2025-12-26,18:36:13.000,360,11115202,-795,0,1766774172,15052.547694019995,115.44564587999776,50707.560878640004 2025-12-26,18:36:14.000,360,11115196,-795,0,1766774173,15052.507276159995,115.4385967499984,50707.56786576 2025-12-26,18:36:15.000,360,11115227,-795,0,1766774174,15052.51401246999,115.50908804999926,50707.53293016001 2025-12-26,18:36:16.000,360,11115185,-795,0,1766774175,15052.56116664,115.52318630999798,50707.60280136001 2025-12-26,18:36:17.000,360,11115180,-795,0,1766774176,15052.59484818999,115.53023544000462,50707.511968800005 2025-12-26,18:36:18.000,360,11115203,-795,0,1766774177,15052.56116664,115.52318630999798,50707.60280136001 2025-12-26,18:36:19.000,360,11115176,-755,0,1766774178,15052.52074878,115.5020389199999,50707.51895592 2025-12-26,18:36:20.000,360,11115218,-795,0,1766774179,15052.3994952,115.53023544000462,50707.246458240006 2025-12-26,18:36:21.000,360,11115153,-795,0,1766774180,15052.365813649994,115.49498979000055,50707.28139384 2025-12-26,18:36:22.000,360,11115203,-795,0,1766774181,15052.43991306,115.5020389199999,50707.53293016001 2025-12-26,18:36:23.000,360,11115204,-795,0,1766774182,15052.41970413,115.45269501000439,50707.53991728 2025-12-26,18:36:24.000,360,11115153,-795,0,1766774183,15052.365813649994,115.43154761999904,50707.393187760004 2025-12-26,18:36:25.000,360,11115189,-795,0,1766774184,15052.35907734,115.36105631999817,50707.42113624 2025-12-26,18:36:26.000,360,11115203,-795,0,1766774185,15052.298450549999,115.38925284000288,50707.52594304 2025-12-26,18:36:27.000,360,11115196,-795,0,1766774186,15052.258032689999,115.27646675999858,50707.463058960006 2025-12-26,18:36:28.000,360,11115201,-795,0,1766774187,15052.231087449989,115.24827024000115,50707.48402032001 2025-12-26,18:36:29.000,360,11115121,-795,0,1766774188,15052.183933279994,115.19892632999836,50707.55389152001 2025-12-26,18:36:30.000,360,11115222,-795,0,1766774189,15052.170460659989,115.16368068000156,50707.393187760004 2025-12-26,18:36:31.000,360,11115205,-795,0,1766774190,15052.150251729989,115.0931893800007,50707.38620064001 2025-12-26,18:36:32.000,360,11115215,-795,0,1766774191,15052.278241619999,115.07204199000262,50707.630749840006 2025-12-26,18:36:33.000,360,11115205,-795,0,1766774192,15052.318659479999,115.03679633999855,50707.65869832 2025-12-26,18:36:34.000,360,11115199,-795,0,1766774193,15052.33213209999,115.02269807999983,50707.58882712 2025-12-26,18:36:35.000,360,11115176,-795,0,1766774194,15052.37254995999,115.00859982000111,50707.62376272001 2025-12-26,18:36:36.000,360,11115185,-795,0,1766774195,15052.46012199,114.97335417000431,50707.58882712 2025-12-26,18:36:37.000,360,11115228,-795,0,1766774196,15052.527485089995,114.98040330000367,50707.53293016001 2025-12-26,18:36:38.000,360,11115241,-795,0,1766774197,15052.55443032999,114.98040330000367,50707.49799456 2025-12-26,18:36:39.000,360,11115160,-795,0,1766774198,15052.59484818999,114.98745243000303,50707.42113624 2025-12-26,18:36:40.000,360,11115155,-795,0,1766774199,15052.59484818999,114.9099120000028,50707.26043248 2025-12-26,18:36:41.000,360,11115202,-795,0,1766774200,15052.66221129,115.00155069000175,50707.26043248 2025-12-26,18:36:42.000,360,11115166,-795,0,1766774201,15052.64200236,114.98040330000367,50707.18357416 2025-12-26,18:36:43.000,360,11115201,-795,0,1766774202,15052.803673800001,115.02269807999983,50707.414149120006 2025-12-26,18:36:44.000,360,11115136,-795,0,1766774203,15052.864300590001,115.00859982000111,50707.463058960006 2025-12-26,18:36:45.000,360,11115207,-795,0,1766774204,15052.857564279991,114.99450156000239,50707.463058960006 2025-12-26,18:36:46.000,360,11115212,-795,0,1766774205,15052.844091660001,114.98745243000303,50707.43511048001 2025-12-26,18:36:47.000,360,11115201,-795,0,1766774206,15052.864300590001,115.00155069000175,50707.42113624 2025-12-26,18:36:48.000,360,11115166,-795,0,1766774207,15052.871036899996,114.95925590999832,50707.4770332 2025-12-26,18:36:49.000,360,11115203,-795,0,1766774208,15052.844091660001,114.93105939000088,50707.44908472 2025-12-26,18:36:50.000,360,11115168,-795,0,1766774209,15052.756519629991,114.90286287000345,50707.26043248 2025-12-26,18:36:51.000,360,11115196,-795,0,1766774210,15052.716101769991,114.91696113000216,50707.19754840001 2025-12-26,18:36:52.000,360,11115209,-795,0,1766774211,15052.68242022,114.85351896000066,50707.15562568 2025-12-26,18:36:53.000,360,11115189,-795,0,1766774212,15052.736310699991,114.7971259199985,50707.31632944001 2025-12-26,18:36:54.000,360,11115207,-795,0,1766774213,15052.72283808,114.75483114000235,50707.40716200001 2025-12-26,18:36:55.000,360,11115222,-795,0,1766774214,15052.70262915,114.72663462000492,50707.47004608 2025-12-26,18:36:56.000,360,11115183,-795,0,1766774215,15052.70262915,114.76892940000107,50707.5469044 2025-12-26,18:36:57.000,360,11115221,-795,0,1766774216,15052.648738669996,114.6984381000002,50707.53991728 2025-12-26,18:36:58.000,360,11115229,-795,0,1766774217,15052.648738669996,114.69138897000084,50707.56786576 2025-12-26,18:36:59.000,360,11115190,-795,0,1766774218,15052.65547497999,114.68433984000148,50707.59581424 2025-12-26,18:37:00.000,360,11115199,-795,0,1766774219,15052.608320809995,114.62089766999998,50707.33030368 2025-12-26,18:37:01.000,360,11115196,-555,0,1766774220,15052.55443032999,114.64204505999805,50707.344277920005 2025-12-26,18:37:02.000,360,11115152,-795,0,1766774221,15052.61505711999,114.64204505999805,50707.40017488 2025-12-26,18:37:03.000,360,11115224,-795,0,1766774222,15052.74304701,114.67024158000277,50707.50498168001 2025-12-26,18:37:04.000,360,11115228,-795,0,1766774223,15052.78346487,114.67729071000213,50707.44908472 2025-12-26,18:37:05.000,360,11115212,-795,0,1766774224,15052.830619039996,114.67024158000277,50707.44908472 2025-12-26,18:37:06.000,360,11115223,-795,0,1766774225,15052.911454759997,114.6349959299987,50707.50498168001 2025-12-26,18:37:07.000,360,11115191,-795,0,1766774226,15052.904718450001,114.62089766999998,50707.442097600004 2025-12-26,18:37:08.000,360,11115231,-795,0,1766774227,15052.931663689997,114.62794679999934,50707.43511048001 2025-12-26,18:37:09.000,360,11115204,-795,0,1766774228,15053.025972030002,114.62089766999998,50707.48402032001 2025-12-26,18:37:10.000,360,11115173,-795,0,1766774229,15052.938399999992,114.56450462999783,50707.21850976001 2025-12-26,18:37:11.000,360,11115197,-795,0,1766774230,15052.931663689997,114.57860289000382,50707.3023552 2025-12-26,18:37:12.000,360,11115217,-795,0,1766774231,15053.005763100002,114.52925898000103,50707.38620064001 2025-12-26,18:37:13.000,360,11115184,-795,0,1766774232,15053.100071439992,114.51516072000231,50707.57485288001 2025-12-26,18:37:14.000,360,11115206,-795,0,1766774233,15053.093335129997,114.5010624600036,50707.511968800005 2025-12-26,18:37:15.000,360,11115202,-795,0,1766774234,15053.120280369993,114.5010624600036,50707.55389152001 2025-12-26,18:37:16.000,360,11115207,-795,0,1766774235,15053.120280369993,114.47991506999824,50707.560878640004 2025-12-26,18:37:17.000,360,11115243,-795,0,1766774236,15053.140489299993,114.45876768000016,50707.55389152001 2025-12-26,18:37:18.000,360,11115219,-795,0,1766774237,15053.140489299993,114.43762029000209,50707.57485288001 2025-12-26,18:37:19.000,360,11115198,-795,0,1766774238,15053.194379779998,114.40942377000465,50707.53293016001 2025-12-26,18:37:20.000,360,11115213,-795,0,1766774239,15053.106807750002,114.33893247000378,50707.28838096001 2025-12-26,18:37:21.000,360,11115222,-795,0,1766774240,15053.093335129997,114.30368681999971,50707.35126504 2025-12-26,18:37:22.000,360,11115235,-715,0,1766774241,15053.120280369993,114.289588560001,50707.45607184001 2025-12-26,18:37:23.000,360,11115229,-795,0,1766774242,15053.214588709998,114.26844117000292,50707.5469044 2025-12-26,18:37:24.000,360,11115226,-795,0,1766774243,15053.255006569998,114.24729378000484,50707.581840000006 2025-12-26,18:37:25.000,360,11115123,-795,0,1766774244,15053.308897049988,114.22614638999949,50707.609788480004 2025-12-26,18:37:26.000,360,11115189,-795,0,1766774245,15053.329105979989,114.2402446499982,50707.59581424 2025-12-26,18:37:27.000,360,11115232,-795,0,1766774246,15053.315633359998,114.22614638999949,50707.630749840006 2025-12-26,18:37:28.000,360,11115224,-795,0,1766774247,15053.322369669993,114.15565508999862,50707.65869832 2025-12-26,18:37:29.000,360,11115229,-795,0,1766774248,15053.315633359998,114.15565508999862,50707.66568544 2025-12-26,18:37:30.000,360,11115208,-795,0,1766774249,15053.261742879993,114.09926205000374,50707.33030368 2025-12-26,18:37:31.000,360,11115120,-795,0,1766774250,15053.221325019993,114.13450770000054,50707.28838096001 2025-12-26,18:37:32.000,360,11115197,-795,0,1766774251,15053.356051219998,114.16270421999798,50707.609788480004 2025-12-26,18:37:33.000,360,11115203,-795,0,1766774252,15053.382996459994,114.14860595999926,50707.69363392 2025-12-26,18:37:34.000,360,11115219,-795,0,1766774253,15053.335842289998,114.16975335000461,50707.55389152001 2025-12-26,18:37:35.000,360,11115217,-795,0,1766774254,15053.315633359998,114.16975335000461,50707.49100744 2025-12-26,18:37:36.000,360,11115233,-795,0,1766774255,15053.322369669993,114.18385161000333,50707.53293016001 2025-12-26,18:37:37.000,360,11115234,-795,0,1766774256,15053.295424429998,114.16270421999798,50707.5469044 2025-12-26,18:37:38.000,360,11115208,-795,0,1766774257,15053.241533949993,114.19090074000269,50707.442097600004 2025-12-26,18:37:39.000,360,11115235,-795,0,1766774258,15053.261742879993,114.14860595999926,50707.6167756 2025-12-26,18:37:40.000,360,11115233,-795,0,1766774259,15053.174170849998,114.15565508999862,50707.414149120006 2025-12-26,18:37:41.000,360,11115204,-795,0,1766774260,15053.100071439992,114.1415568299999,50707.50498168001 2025-12-26,18:37:42.000,360,11115193,-675,0,1766774261,15053.066389890002,114.12745857000118,50707.4770332 2025-12-26,18:37:43.000,360,11115228,-795,0,1766774262,15053.079862509992,114.13450770000054,50707.50498168001 2025-12-26,18:37:44.000,360,11115184,-795,0,1766774263,15053.106807750002,114.13450770000054,50707.65171120001 2025-12-26,18:37:45.000,360,11115219,-795,0,1766774264,15053.079862509992,114.1415568299999,50707.70760816 2025-12-26,18:37:46.000,360,11115240,-795,0,1766774265,15053.052917269997,114.13450770000054,50707.66568544 2025-12-26,18:37:47.000,360,11115224,-795,0,1766774266,15053.046180960002,114.12745857000118,50707.70760816 2025-12-26,18:37:48.000,360,11115232,-795,0,1766774267,15053.019235719992,114.12040944000182,50707.65869832 2025-12-26,18:37:49.000,360,11115257,-795,0,1766774268,15052.999026789992,114.14860595999926,50707.6167756 2025-12-26,18:37:50.000,360,11115208,-795,0,1766774269,15052.945136310002,114.09926205000374,50707.44908472 2025-12-26,18:37:51.000,360,11115207,-755,0,1766774270,15052.891245829996,114.11336031000246,50707.52594304 2025-12-26,18:37:52.000,360,11115218,-795,0,1766774271,15052.951872619997,114.08516378999775,50707.59581424 2025-12-26,18:37:53.000,360,11115192,-795,0,1766774272,15052.985554170002,114.07106552999903,50707.70062104001 2025-12-26,18:37:54.000,360,11115237,-795,0,1766774273,15052.985554170002,114.09926205000374,50707.777479360004 2025-12-26,18:37:55.000,360,11115255,-795,0,1766774274,15052.958608929992,114.06401639999967,50707.76350512 2025-12-26,18:37:56.000,360,11115195,-795,0,1766774275,15052.972081549997,114.05696727000031,50707.749530880006 2025-12-26,18:37:57.000,360,11115207,-795,0,1766774276,15052.978817859992,114.0076233600048,50707.74254376001 2025-12-26,18:37:58.000,360,11115208,-795,0,1766774277,15052.931663689997,113.9935250999988,50707.777479360004 2025-12-26,18:37:59.000,360,11115238,-795,0,1766774278,15052.924927380001,113.98647596999945,50707.76350512 2025-12-26,18:38:00.000,360,11115230,-795,0,1766774279,15052.769992249996,113.92303379999794,50707.52594304 2025-12-26,18:38:01.000,360,11115257,-795,0,1766774280,15052.749783319996,113.85254250000435,50707.5469044 2025-12-26,18:38:02.000,360,11115220,-795,0,1766774281,15052.776728559991,113.86664076000307,50707.60280136001 2025-12-26,18:38:03.000,360,11115252,-795,0,1766774282,15052.72283808,113.78205120000348,50707.70062104001 2025-12-26,18:38:04.000,360,11115239,-795,0,1766774283,15052.69589283999,113.78910033000284,50707.6866468 2025-12-26,18:38:05.000,360,11115192,-715,0,1766774284,15052.63526604999,113.71860903000197,50707.67267256001 2025-12-26,18:38:06.000,360,11115151,-795,0,1766774285,15052.63526604999,113.74680554999941,50707.67267256001 2025-12-26,18:38:07.000,360,11115246,-795,0,1766774286,15052.62179343,113.71155990000261,50707.79145360001 2025-12-26,18:38:08.000,360,11115165,-795,0,1766774287,15052.648738669996,113.73270729000069,50707.91023464001 2025-12-26,18:38:09.000,360,11115251,-795,0,1766774288,15052.446649369995,113.66926511999918,50707.58882712 2025-12-26,18:38:10.000,360,11115213,-795,0,1766774289,15052.466858299995,113.6833633799979,50707.67267256001 2025-12-26,18:38:11.000,360,11115169,-795,0,1766774290,15052.406231509995,113.62697034000303,50707.630749840006 2025-12-26,18:38:12.000,360,11115199,-795,0,1766774291,15052.39275888999,113.65516686000046,50707.70062104001 2025-12-26,18:38:13.000,360,11115249,-795,0,1766774292,15052.45338567999,113.65516686000046,50707.91023464001 2025-12-26,18:38:14.000,360,11115215,-795,0,1766774293,15052.43317674999,113.6481177300011,50707.86831192001 2025-12-26,18:38:15.000,360,11115229,-795,0,1766774294,15052.39275888999,113.63401947000239,50707.81241496 2025-12-26,18:38:16.000,360,11115213,-795,0,1766774295,15052.37928627,113.65516686000046,50707.88228616 2025-12-26,18:38:17.000,360,11115229,-795,0,1766774296,15052.386022579994,113.70451077000325,50707.98010584 2025-12-26,18:38:18.000,360,11115206,-795,0,1766774297,15052.33213209999,113.6974616400039,50707.90324752 2025-12-26,18:38:19.000,360,11115202,-795,0,1766774298,15052.258032689999,113.76090380999813,50707.931196 2025-12-26,18:38:20.000,360,11115235,-795,0,1766774299,15052.143515419993,113.78910033000284,50707.69363392 2025-12-26,18:38:21.000,360,11115356,-795,0,1766774300,15052.089624939988,113.76795294000476,50707.728569520004 2025-12-26,18:38:22.000,360,11115173,-795,0,1766774301,15052.170460659989,113.81024772000092,50707.917221760006 2025-12-26,18:38:23.000,360,11115194,-795,0,1766774302,15052.136779109998,113.81729685000028,50707.80542784 2025-12-26,18:38:24.000,360,11115263,-795,0,1766774303,15052.096361249998,113.87368989000242,50707.8613248 2025-12-26,18:38:25.000,360,11115199,-795,0,1766774304,15052.076152319998,113.90188640999986,50707.85433768 2025-12-26,18:38:26.000,360,11115226,-795,0,1766774305,15052.022261839993,113.93713206000393,50707.88927328001 2025-12-26,18:38:27.000,360,11115176,-795,0,1766774306,15051.954898739998,113.93008293000457,50707.85433768 2025-12-26,18:38:28.000,360,11115224,-795,0,1766774307,15051.941426119993,113.97237771000073,50707.95914448001 2025-12-26,18:38:29.000,360,11115241,-635,0,1766774308,15051.914480879997,114.00057422999816,50707.95215736 2025-12-26,18:38:30.000,360,11115203,-795,0,1766774309,15051.759545749992,114.05696727000031,50707.69363392 2025-12-26,18:38:31.000,360,11115211,-795,0,1766774310,15051.658501099992,114.05696727000031,50707.6866468 2025-12-26,18:38:32.000,360,11115239,-795,0,1766774311,15051.719127889992,114.14860595999926,50707.8613248 2025-12-26,18:38:33.000,360,11115181,-795,0,1766774312,15051.671973719996,114.19090074000269,50707.88927328001 2025-12-26,18:38:34.000,360,11115212,-795,0,1766774313,15051.645028480001,114.24729378000484,50707.93818312001 2025-12-26,18:38:35.000,360,11115234,-795,0,1766774314,15051.56419276,114.27549030000228,50707.945170240004 2025-12-26,18:38:36.000,360,11115242,-795,0,1766774315,15051.550720139996,114.31073594999907,50707.98010584 2025-12-26,18:38:37.000,360,11115219,-795,0,1766774316,15051.50356597,114.36712899000122,50708.0010672 2025-12-26,18:38:38.000,360,11115229,-795,0,1766774317,15051.409257629995,114.40942377000465,50707.97311872 2025-12-26,18:38:39.000,360,11115200,-795,0,1766774318,15051.34189453,114.45876768000016,50708.00805432001 2025-12-26,18:38:40.000,360,11115113,-795,0,1766774319,15051.23411356999,114.47286593999888,50707.728569520004 2025-12-26,18:38:41.000,360,11115204,-795,0,1766774320,15051.166750469994,114.50811159000295,50707.76350512 2025-12-26,18:38:42.000,360,11115214,-755,0,1766774321,15051.267795119995,114.52220985000167,50707.95215736 2025-12-26,18:38:43.000,360,11115210,-795,0,1766774322,15051.19369570999,114.55745549999847,50707.88228616 2025-12-26,18:38:44.000,360,11115231,-795,0,1766774323,15051.186959399995,114.57860289000382,50707.945170240004 2025-12-26,18:38:45.000,360,11115183,-795,0,1766774324,15051.1195963,114.56450462999783,50707.92420888 2025-12-26,18:38:46.000,360,11115183,-595,0,1766774325,15051.1195963,114.57860289000382,50707.847350560005 2025-12-26,18:38:47.000,360,11115228,-795,0,1766774326,15051.09265105999,114.59270115000254,50707.87529904 2025-12-26,18:38:48.000,360,11115175,-795,0,1766774327,15051.11285998999,114.64204505999805,50707.88228616 2025-12-26,18:38:49.000,360,11115235,-795,0,1766774328,15051.13306891999,114.64909419000469,50707.93818312001 2025-12-26,18:38:50.000,360,11115207,-795,0,1766774329,15051.07244212999,114.6349959299987,50707.65171120001 2025-12-26,18:38:51.000,360,11115205,-795,0,1766774330,15051.09265105999,114.62089766999998,50707.64472408 2025-12-26,18:38:52.000,360,11115228,-795,0,1766774331,15051.21390463999,114.64204505999805,50707.917221760006 2025-12-26,18:38:53.000,360,11115249,-635,0,1766774332,15051.29474035999,114.62794679999934,50707.98010584 2025-12-26,18:38:54.000,360,11115191,-795,0,1766774333,15051.33515821999,114.62794679999934,50707.966131600006 2025-12-26,18:38:55.000,360,11115250,-795,0,1766774334,15051.328421909995,114.58565202000318,50707.83337632 2025-12-26,18:38:56.000,360,11115188,-795,0,1766774335,15051.36210346,114.55040636999911,50707.84036344001 2025-12-26,18:38:57.000,360,11115207,-795,0,1766774336,15051.469884419996,114.53630811000039,50707.966131600006 2025-12-26,18:38:58.000,360,11115230,-755,0,1766774337,15051.517038589991,114.48696420000488,50707.88228616 2025-12-26,18:38:59.000,360,11115234,-795,0,1766774338,15051.510302279996,114.5010624600036,50707.8613248 2025-12-26,18:39:00.000,360,11115150,-795,0,1766774339,15051.517038589991,114.41647290000401,50707.71459528 2025-12-26,18:39:01.000,360,11115168,-795,0,1766774340,15051.604610620001,114.3530307300025,50707.79145360001 2025-12-26,18:39:02.000,360,11115153,-795,0,1766774341,15051.671973719996,114.34598160000314,50707.79145360001 2025-12-26,18:39:03.000,360,11115227,-795,0,1766774342,15051.719127889992,114.31778507999843,50707.86831192001 2025-12-26,18:39:04.000,360,11115196,-795,0,1766774343,15051.779754679992,114.26139204000356,50707.896260400004 2025-12-26,18:39:05.000,360,11115177,-795,0,1766774344,15051.820172539992,114.22614638999949,50707.847350560005 2025-12-26,18:39:06.000,360,11115123,-795,0,1766774345,15051.813436229997,114.21204813000077,50707.91023464001 2025-12-26,18:39:07.000,360,11115213,-795,0,1766774346,15051.901008259993,114.23319551999884,50707.86831192001 2025-12-26,18:39:08.000,360,11115252,-795,0,1766774347,15051.934689809998,114.22614638999949,50707.90324752 2025-12-26,18:39:09.000,360,11115188,-795,0,1766774348,15051.927953500002,114.21204813000077,50707.88228616 2025-12-26,18:39:10.000,360,11115154,-795,0,1766774349,15051.847117780002,114.21204813000077,50707.59581424 2025-12-26,18:39:11.000,360,11115214,-795,0,1766774350,15051.874063019997,114.16975335000461,50707.53293016001 2025-12-26,18:39:12.000,360,11115223,-795,0,1766774351,15051.981843979993,114.20499900000141,50707.76350512 2025-12-26,18:39:13.000,360,11115239,-795,0,1766774352,15052.002052909993,114.22614638999949,50707.798440720006 2025-12-26,18:39:14.000,360,11115186,-795,0,1766774353,15051.995316599998,114.18385161000333,50707.79145360001 2025-12-26,18:39:15.000,360,11115227,-795,0,1766774354,15052.008789219988,114.21204813000077,50707.76350512 2025-12-26,18:39:16.000,360,11115217,-795,0,1766774355,15052.022261839993,114.22614638999949,50707.917221760006 2025-12-26,18:39:17.000,360,11115170,-795,0,1766774356,15052.042470769993,114.27549030000228,50707.8613248 2025-12-26,18:39:18.000,360,11115206,-755,0,1766774357,15052.002052909993,114.32483420999779,50707.85433768 2025-12-26,18:39:19.000,360,11115243,-795,0,1766774358,15051.988580289988,114.30368681999971,50707.85433768 2025-12-26,18:39:20.000,360,11115193,-795,0,1766774359,15051.867326710002,114.30368681999971,50707.59581424 2025-12-26,18:39:21.000,360,11115166,-635,0,1766774360,15051.914480879997,114.26139204000356,50707.58882712 2025-12-26,18:39:22.000,360,11115213,-795,0,1766774361,15051.948162430002,114.30368681999971,50707.847350560005 2025-12-26,18:39:23.000,360,11115184,-795,0,1766774362,15051.901008259993,114.32483420999779,50707.896260400004 2025-12-26,18:39:24.000,360,11115209,-755,0,1766774363,15051.874063019997,114.29663769000035,50707.79145360001 2025-12-26,18:39:25.000,360,11115200,-795,0,1766774364,15051.867326710002,114.26139204000356,50707.8613248 2025-12-26,18:39:26.000,360,11115254,-795,0,1766774365,15051.840381469992,114.26139204000356,50707.91023464001 2025-12-26,18:39:27.000,360,11115204,-795,0,1766774366,15051.766282060002,114.2402446499982,50707.88927328001 2025-12-26,18:39:28.000,360,11115199,-795,0,1766774367,15051.766282060002,114.20499900000141,50707.917221760006 2025-12-26,18:39:29.000,360,11115211,-795,0,1766774368,15051.698918959992,114.21909726000013,50707.896260400004 2025-12-26,18:39:30.000,360,11115206,-795,0,1766774369,15051.591137999996,114.16270421999798,50707.74254376001 2025-12-26,18:39:31.000,360,11115262,-795,0,1766774370,15051.604610620001,114.09221292000439,50707.70760816 2025-12-26,18:39:32.000,360,11115210,-795,0,1766774371,15051.631555859996,114.1415568299999,50707.97311872 2025-12-26,18:39:33.000,360,11115244,-795,0,1766774372,15051.604610620001,114.1063111800031,50707.945170240004 2025-12-26,18:39:34.000,360,11115237,-795,0,1766774373,15051.56419276,114.11336031000246,50707.966131600006 2025-12-26,18:39:35.000,360,11115239,-795,0,1766774374,15051.517038589991,114.1415568299999,50707.97311872 2025-12-26,18:39:36.000,360,11115231,-795,0,1766774375,15051.54398383,114.11336031000246,50708.0709384 2025-12-26,18:39:37.000,360,11115269,-795,0,1766774376,15051.517038589991,114.09926205000374,50708.02901568 2025-12-26,18:39:38.000,360,11115209,-795,0,1766774377,15051.530511209996,114.07811465999839,50708.05696416001 2025-12-26,18:39:39.000,360,11115239,-795,0,1766774378,15051.46314811,114.09221292000439,50708.03600280001 2025-12-26,18:39:40.000,360,11115143,-795,0,1766774379,15051.34189453,114.11336031000246,50707.81940208001 2025-12-26,18:39:41.000,360,11115167,-795,0,1766774380,15051.40252132,114.07106552999903,50707.84036344001 2025-12-26,18:39:42.000,360,11115226,-795,0,1766774381,15051.43620286999,114.1063111800031,50707.97311872 2025-12-26,18:39:43.000,360,11115235,-795,0,1766774382,15051.449675489996,114.1415568299999,50708.0010672 2025-12-26,18:39:44.000,360,11115210,-795,0,1766774383,15051.43620286999,114.13450770000054,50708.04997704 2025-12-26,18:39:45.000,360,11115163,-795,0,1766774384,15051.44293918,114.16270421999798,50708.04298992 2025-12-26,18:39:46.000,360,11115206,-795,0,1766774385,15051.46314811,114.1415568299999,50708.02901568 2025-12-26,18:39:47.000,360,11115224,-795,0,1766774386,15051.47662072999,114.18385161000333,50708.00805432001 2025-12-26,18:39:48.000,360,11115248,-795,0,1766774387,15051.510302279996,114.20499900000141,50708.015041440005 2025-12-26,18:39:49.000,360,11115246,-755,0,1766774388,15051.517038589991,114.26139204000356,50708.063951280004 2025-12-26,18:39:50.000,360,11115173,-795,0,1766774389,15051.39578500999,114.24729378000484,50707.777479360004 2025-12-26,18:39:51.000,360,11115269,-795,0,1766774390,15051.37557607999,114.20499900000141,50707.71459528 2025-12-26,18:39:52.000,360,11115211,-795,0,1766774391,15051.43620286999,114.24729378000484,50707.88927328001 2025-12-26,18:39:53.000,360,11115255,-795,0,1766774392,15051.429466559995,114.31778507999843,50707.87529904 2025-12-26,18:39:54.000,360,11115219,-795,0,1766774393,15051.42273025,114.32483420999779,50707.93818312001 2025-12-26,18:39:55.000,360,11115258,-795,0,1766774394,15051.328421909995,114.32483420999779,50707.896260400004 2025-12-26,18:39:56.000,360,11115220,-795,0,1766774395,15051.31494928999,114.3530307300025,50707.93818312001 2025-12-26,18:39:57.000,360,11115159,-795,0,1766774396,15051.24084988,114.36712899000122,50708.02901568 2025-12-26,18:39:58.000,360,11115267,-795,0,1766774397,15051.18022309,114.40942377000465,50708.12683536001 2025-12-26,18:39:59.000,360,11115246,-795,0,1766774398,15051.13980523,114.41647290000401,50708.12683536001 2025-12-26,18:40:00.000,360,11115180,-795,0,1766774399,15050.937715929998,114.42352203000337,50707.78446648 2025-12-26,18:40:01.000,360,11115241,-795,0,1766774400,15050.951188549989,114.46581680999952,50707.798440720006 2025-12-26,18:40:02.000,360,11115199,-795,0,1766774401,15050.951188549989,114.52220985000167,50708.02901568 2025-12-26,18:40:03.000,360,11115266,-795,0,1766774402,15050.930979619989,114.55745549999847,50708.12683536001 2025-12-26,18:40:04.000,360,11115225,-795,0,1766774403,15050.904034379993,114.59270115000254,50708.19670656 2025-12-26,18:40:05.000,360,11115234,-795,0,1766774404,15050.863616519993,114.62089766999998,50708.11984824 2025-12-26,18:40:06.000,360,11115260,-795,0,1766774405,15050.749099250002,114.5997502800019,50708.133822480006 2025-12-26,18:40:07.000,360,11115238,-795,0,1766774406,15050.688472460002,114.62794679999934,50708.133822480006 2025-12-26,18:40:08.000,360,11115234,-795,0,1766774407,15050.661527219992,114.68433984000148,50708.21766792 2025-12-26,18:40:09.000,360,11115179,-795,0,1766774408,15050.607636740002,114.64909419000469,50708.1408096 2025-12-26,18:40:10.000,360,11115238,-795,0,1766774409,15050.479646849992,114.6349959299987,50708.0010672 2025-12-26,18:40:11.000,360,11115177,-795,0,1766774410,15050.452701609996,114.5997502800019,50707.97311872 2025-12-26,18:40:12.000,360,11115196,-755,0,1766774411,15050.486383160001,114.59270115000254,50708.19670656 2025-12-26,18:40:13.000,360,11115193,-795,0,1766774412,15050.466174230001,114.62794679999934,50708.2106808 2025-12-26,18:40:14.000,360,11115214,-795,0,1766774413,15050.405547440001,114.60679941000126,50708.231642160004 2025-12-26,18:40:15.000,360,11115224,-795,0,1766774414,15050.371865889996,114.59270115000254,50708.26657776 2025-12-26,18:40:16.000,360,11115177,-795,0,1766774415,15050.34492065,114.60679941000126,50708.301513360006 2025-12-26,18:40:17.000,360,11115167,-795,0,1766774416,15050.30450279,114.62794679999934,50708.280552000004 2025-12-26,18:40:18.000,360,11115233,-795,0,1766774417,15050.243876,114.6349959299987,50708.280552000004 2025-12-26,18:40:19.000,360,11115224,-795,0,1766774418,15050.270821239996,114.60679941000126,50708.252603520006 2025-12-26,18:40:20.000,360,11115141,-795,0,1766774419,15050.15630396999,114.59270115000254,50708.11984824 2025-12-26,18:40:21.000,360,11115175,-795,0,1766774420,15050.088940869995,114.5997502800019,50708.084912640006 2025-12-26,18:40:22.000,360,11115221,-795,0,1766774421,15050.15630396999,114.60679941000126,50708.26657776 2025-12-26,18:40:23.000,360,11115223,-795,0,1766774422,15050.08220456,114.60679941000126,50708.2106808 2025-12-26,18:40:24.000,360,11115206,-795,0,1766774423,15050.06199563,114.64204505999805,50708.22465504001 2025-12-26,18:40:25.000,360,11115198,-795,0,1766774424,15050.05525931999,114.62794679999934,50708.22465504001 2025-12-26,18:40:26.000,360,11115168,-795,0,1766774425,15049.98115991,114.61384854000062,50708.3154876 2025-12-26,18:40:27.000,360,11115206,-795,0,1766774426,15050.008105149995,114.62794679999934,50708.30850048 2025-12-26,18:40:28.000,360,11115217,-795,0,1766774427,15049.98115991,114.64204505999805,50708.32946184 2025-12-26,18:40:29.000,360,11115193,-635,0,1766774428,15049.947478359994,114.62794679999934,50708.28753912 2025-12-26,18:40:30.000,360,11115125,-795,0,1766774429,15049.806015849994,114.67024158000277,50708.02202856 2025-12-26,18:40:31.000,360,11115205,-795,0,1766774430,15049.819488469999,114.74073288000363,50708.03600280001 2025-12-26,18:40:32.000,360,11115188,-795,0,1766774431,15049.907060499994,114.73368375000427,50708.280552000004 2025-12-26,18:40:33.000,360,11115190,-795,0,1766774432,15049.866642639994,114.76188027000171,50708.25959064 2025-12-26,18:40:34.000,360,11115217,-795,0,1766774433,15049.907060499994,114.80417504999787,50708.231642160004 2025-12-26,18:40:35.000,360,11115182,-795,0,1766774434,15049.89358787999,114.81827331000386,50708.16875808 2025-12-26,18:40:36.000,360,11115172,-635,0,1766774435,15049.927269429994,114.8464698300013,50708.21766792 2025-12-26,18:40:37.000,360,11115158,-795,0,1766774436,15049.886851569994,114.86761721999937,50708.14779672 2025-12-26,18:40:38.000,360,11115187,-795,0,1766774437,15049.89358787999,114.85351896000066,50708.231642160004 2025-12-26,18:40:39.000,360,11115184,-795,0,1766774438,15049.859906329999,114.86761721999937,50708.1408096 2025-12-26,18:40:40.000,360,11115117,-795,0,1766774439,15049.806015849994,114.85351896000066,50707.98010584 2025-12-26,18:40:41.000,360,11115132,-795,0,1766774440,15049.779070609999,114.90286287000345,50707.98709296001 2025-12-26,18:40:42.000,360,11115184,-795,0,1766774441,15049.846433709994,114.95925590999832,50708.2106808 2025-12-26,18:40:43.000,360,11115210,-795,0,1766774442,15049.799279539999,114.95925590999832,50708.16875808 2025-12-26,18:40:44.000,360,11115171,-795,0,1766774443,15049.785806919994,114.99450156000239,50708.15478384001 2025-12-26,18:40:45.000,360,11115178,-795,0,1766774444,15049.779070609999,115.00859982000111,50708.231642160004 2025-12-26,18:40:46.000,360,11115180,-795,0,1766774445,15049.731916439989,115.02269807999983,50708.133822480006 2025-12-26,18:40:47.000,360,11115194,-795,0,1766774446,15049.691498579989,115.06499286000326,50708.16875808 2025-12-26,18:40:48.000,360,11115140,-755,0,1766774447,15049.651080719988,115.07909112000198,50708.05696416001 2025-12-26,18:40:49.000,360,11115199,-795,0,1766774448,15049.657817029998,115.10023851000005,50708.015041440005 2025-12-26,18:40:50.000,360,11115210,-795,0,1766774449,15049.529827140002,115.14958242000284,50707.88228616 2025-12-26,18:40:51.000,360,11115193,-795,0,1766774450,15049.556772379998,115.24122111000179,50707.88927328001 2025-12-26,18:40:52.000,360,11115222,-795,0,1766774451,15049.590453929988,115.22712285000307,50708.0709384 2025-12-26,18:40:53.000,360,11115102,-795,0,1766774452,15049.563508689993,115.28351588999794,50708.084912640006 2025-12-26,18:40:54.000,360,11115203,-795,0,1766774453,15049.563508689993,115.3046632800033,50708.063951280004 2025-12-26,18:40:55.000,360,11115168,-795,0,1766774454,15049.563508689993,115.37515458000416,50708.1408096 2025-12-26,18:40:56.000,360,11115169,-795,0,1766774455,15049.583717619993,115.4033511000016,50708.112861120004 2025-12-26,18:40:57.000,360,11115167,-795,0,1766774456,15049.590453929988,115.45269501000439,50708.12683536001 2025-12-26,18:40:58.000,360,11115203,-795,0,1766774457,15049.556772379998,115.48794066000119,50708.112861120004 2025-12-26,18:40:59.000,360,11115195,-795,0,1766774458,15049.556772379998,115.57957935000013,50708.0010672 2025-12-26,18:41:00.000,360,11115133,-795,0,1766774459,15049.469200350002,115.64302152000164,50707.847350560005 2025-12-26,18:41:01.000,360,11115157,-795,0,1766774460,15049.475936659997,115.67826716999843,50707.85433768 2025-12-26,18:41:02.000,360,11115161,-795,0,1766774461,15049.529827140002,115.72761108000122,50707.88228616 2025-12-26,18:41:03.000,360,11115188,-795,0,1766774462,15049.563508689993,115.7487584699993,50708.00805432001 2025-12-26,18:41:04.000,360,11115198,-795,0,1766774463,15049.570244999988,115.76990586000466,50707.917221760006 2025-12-26,18:41:05.000,360,11115224,-795,0,1766774464,15049.624135479993,115.80515151000145,50707.88228616 2025-12-26,18:41:06.000,360,11115203,-795,0,1766774465,15049.610662859988,115.83334802999889,50707.8263892 2025-12-26,18:41:07.000,360,11115227,-795,0,1766774466,15049.603926549993,115.84744629000488,50707.84036344001 2025-12-26,18:41:08.000,360,11115134,-795,0,1766774467,15049.651080719988,115.90383932999976,50707.92420888 2025-12-26,18:41:09.000,360,11115187,-795,0,1766774468,15049.651080719988,115.93203585000447,50707.88228616 2025-12-26,18:41:10.000,360,11115124,-795,0,1766774469,15049.536563449998,115.90383932999976,50707.609788480004 2025-12-26,18:41:11.000,360,11115207,-795,0,1766774470,15049.482672969993,115.94613411000319,50707.5469044 2025-12-26,18:41:12.000,360,11115237,-795,0,1766774471,15049.617399169998,115.9954780199987,50707.73555664 2025-12-26,18:41:13.000,360,11115181,-795,0,1766774472,15049.644344409993,116.06596931999957,50707.85433768 2025-12-26,18:41:14.000,360,11115160,-795,0,1766774473,15049.617399169998,116.108264100003,50707.85433768 2025-12-26,18:41:15.000,360,11115168,-795,0,1766774474,15049.570244999988,116.1435097499998,50707.83337632 2025-12-26,18:41:16.000,360,11115230,-795,0,1766774475,15049.502881899993,116.18580453000322,50707.83337632 2025-12-26,18:41:17.000,360,11115228,-795,0,1766774476,15049.489409280002,116.23514843999874,50707.81940208001 2025-12-26,18:41:18.000,360,11115194,-795,0,1766774477,15049.516354519998,116.29154148000089,50707.80542784 2025-12-26,18:41:19.000,360,11115215,-755,0,1766774478,15049.489409280002,116.32678712999768,50707.777479360004 2025-12-26,18:41:20.000,360,11115130,-795,0,1766774479,15049.448991420002,116.37613104000047,50707.511968800005 2025-12-26,18:41:21.000,360,11115224,-795,0,1766774480,15049.388364630002,116.43252408000262,50707.560878640004 2025-12-26,18:41:22.000,360,11115209,-795,0,1766774481,15049.509618210002,116.50301538000349,50707.79145360001 2025-12-26,18:41:23.000,360,11115262,-795,0,1766774482,15049.475936659997,116.59465407000243,50707.80542784 2025-12-26,18:41:24.000,360,11115171,-795,0,1766774483,15049.462464039992,116.64399797999795,50707.8263892 2025-12-26,18:41:25.000,360,11115209,-795,0,1766774484,15049.422046179992,116.69334189000074,50707.81940208001 2025-12-26,18:41:26.000,360,11115218,-795,0,1766774485,15049.361419389992,116.72153840999817,50707.87529904 2025-12-26,18:41:27.000,360,11115223,-795,0,1766774486,15049.347946770002,116.80612796999776,50707.83337632 2025-12-26,18:41:28.000,360,11115235,-675,0,1766774487,15049.287319980001,116.85547188000055,50707.847350560005 2025-12-26,18:41:29.000,360,11115204,-795,0,1766774488,15049.267111050001,116.86957013999927,50707.81241496 2025-12-26,18:41:30.000,360,11115217,-795,0,1766774489,15049.145857470001,116.94006144000014,50707.59581424 2025-12-26,18:41:31.000,360,11115175,-795,0,1766774490,15049.112175919996,116.98235622000357,50707.630749840006 2025-12-26,18:41:32.000,360,11115234,-795,0,1766774491,15049.166066400001,116.99645448000228,50707.67267256001 2025-12-26,18:41:33.000,360,11115154,-795,0,1766774492,15049.139121159991,117.05284752000443,50707.728569520004 2025-12-26,18:41:34.000,360,11115183,-795,0,1766774493,15049.10543961,117.07399491000251,50707.749530880006 2025-12-26,18:41:35.000,360,11115204,-715,0,1766774494,15049.091966989996,117.06694578000315,50707.74254376001 2025-12-26,18:41:36.000,360,11115208,-795,0,1766774495,15049.08523068,117.10924055999931,50707.72158240001 2025-12-26,18:41:37.000,360,11115243,-795,0,1766774496,15049.145857470001,117.16563360000146,50707.749530880006 2025-12-26,18:41:38.000,360,11115234,-795,0,1766774497,15049.118912229991,117.17973186000017,50707.74254376001 2025-12-26,18:41:39.000,360,11115205,-795,0,1766774498,15049.145857470001,117.20087924999825,50707.74254376001 2025-12-26,18:41:40.000,360,11115166,-795,0,1766774499,15049.04481282,117.27137054999912,50707.40716200001 2025-12-26,18:41:41.000,360,11115145,-675,0,1766774500,15049.098703299991,117.27841967999848,50707.57485288001 2025-12-26,18:41:42.000,360,11115219,-795,0,1766774501,15049.226693190001,117.32071446000191,50707.749530880006 2025-12-26,18:41:43.000,360,11115250,-795,0,1766774502,15049.307528910002,117.32776359000127,50707.749530880006 2025-12-26,18:41:44.000,360,11115252,-795,0,1766774503,15049.273847359997,117.37710750000406,50707.756518 2025-12-26,18:41:45.000,360,11115250,-795,0,1766774504,15049.307528910002,117.3700583700047,50707.679659680005 2025-12-26,18:41:46.000,360,11115236,-795,0,1766774505,15049.273847359997,117.4053040200015,50707.69363392 2025-12-26,18:41:47.000,360,11115189,-795,0,1766774506,15049.314265219997,117.42645140999957,50707.69363392 2025-12-26,18:41:48.000,360,11115250,-795,0,1766774507,15049.280583669992,117.4053040200015,50707.64472408 2025-12-26,18:41:49.000,360,11115210,-675,0,1766774508,15049.347946770002,117.43350053999893,50707.65869832 2025-12-26,18:41:50.000,360,11115169,-795,0,1766774509,15049.199747949991,117.43350053999893,50707.40716200001 2025-12-26,18:41:51.000,360,11115216,-795,0,1766774510,15049.273847359997,117.45464793000428,50707.442097600004 2025-12-26,18:41:52.000,360,11115225,-795,0,1766774511,15049.401837249992,117.46169706000364,50707.64472408 2025-12-26,18:41:53.000,360,11115227,-795,0,1766774512,15049.422046179992,117.44759879999765,50707.74254376001 2025-12-26,18:41:54.000,360,11115258,-795,0,1766774513,15049.455727729997,117.468746190003,50707.66568544 2025-12-26,18:41:55.000,360,11115232,-795,0,1766774514,15049.469200350002,117.47579532000236,50707.630749840006 2025-12-26,18:41:56.000,360,11115201,-795,0,1766774515,15049.469200350002,117.45464793000428,50707.52594304 2025-12-26,18:41:57.000,360,11115235,-795,0,1766774516,15049.529827140002,117.44054966999829,50707.57485288001 2025-12-26,18:41:58.000,360,11115219,-795,0,1766774517,15049.550036070003,117.41235315000085,50707.59581424 2025-12-26,18:41:59.000,360,11115194,-795,0,1766774518,15049.576981309998,117.41235315000085,50707.609788480004 2025-12-26,18:42:00.000,360,11115126,-795,0,1766774519,15049.529827140002,117.37710750000406,50707.414149120006 2025-12-26,18:42:01.000,360,11115170,-795,0,1766774520,15049.597190239998,117.29251794000447,50707.42113624 2025-12-26,18:42:02.000,360,11115248,-715,0,1766774521,15049.704971199993,117.25022316000104,50707.56786576 2025-12-26,18:42:03.000,360,11115172,-795,0,1766774522,15049.678025959998,117.24317403000168,50707.60280136001 2025-12-26,18:42:04.000,360,11115219,-795,0,1766774523,15049.772334299989,117.13743708000402,50707.63773696 2025-12-26,18:42:05.000,360,11115196,-795,0,1766774524,15049.826224779994,117.13038795000466,50707.6167756 2025-12-26,18:42:06.000,360,11115227,-795,0,1766774525,15049.839697399999,117.06694578000315,50707.67267256001 2025-12-26,18:42:07.000,360,11115230,-795,0,1766774526,15049.886851569994,117.00350361000164,50707.6167756 2025-12-26,18:42:08.000,360,11115207,-795,0,1766774527,15049.93400573999,116.98235622000357,50707.59581424 2025-12-26,18:42:09.000,360,11115195,-795,0,1766774528,15049.927269429994,116.93301231000078,50707.53293016001 2025-12-26,18:42:10.000,360,11115229,-795,0,1766774529,15049.900324189999,116.85547188000055,50707.40716200001 2025-12-26,18:42:11.000,360,11115223,-795,0,1766774530,15049.967687289995,116.93301231000078,50707.38620064001 2025-12-26,18:42:12.000,360,11115210,-795,0,1766774531,15050.008105149995,116.84842275000119,50707.393187760004 2025-12-26,18:42:13.000,360,11115239,-795,0,1766774532,15050.08220456,116.87661926999863,50707.49100744 2025-12-26,18:42:14.000,360,11115203,-795,0,1766774533,15050.07546824999,116.86252100999991,50707.49100744 2025-12-26,18:42:15.000,360,11115217,-795,0,1766774534,15050.10241349,116.8131771000044,50707.42113624 2025-12-26,18:42:16.000,360,11115183,-795,0,1766774535,15050.13609503999,116.86957013999927,50707.52594304 2025-12-26,18:42:17.000,360,11115174,-795,0,1766774536,15050.11588610999,116.91891405000206,50707.55389152001 2025-12-26,18:42:18.000,360,11115181,-795,0,1766774537,15050.16304028,116.9471105699995,50707.53991728 2025-12-26,18:42:19.000,360,11115169,-795,0,1766774538,15050.230403379996,116.96825796000485,50707.51895592 2025-12-26,18:42:20.000,360,11115157,-795,0,1766774539,15050.11588610999,116.97530709000421,50707.26741960001 2025-12-26,18:42:21.000,360,11115134,-795,0,1766774540,15050.10241349,117.00350361000164,50707.30934232 2025-12-26,18:42:22.000,360,11115226,-795,0,1766774541,15050.14283135,117.02465099999972,50707.3722264 2025-12-26,18:42:23.000,360,11115231,-795,0,1766774542,15050.230403379996,117.07399491000251,50707.56786576 2025-12-26,18:42:24.000,360,11115230,-795,0,1766774543,15050.243876,117.16563360000146,50707.5469044 2025-12-26,18:42:25.000,360,11115218,-795,0,1766774544,15050.25734861999,117.17268273000082,50707.59581424 2025-12-26,18:42:26.000,360,11115258,-795,0,1766774545,15050.23713968999,117.20087924999825,50707.56786576 2025-12-26,18:42:27.000,360,11115224,-795,0,1766774546,15050.189985519995,117.20087924999825,50707.56786576 2025-12-26,18:42:28.000,360,11115198,-755,0,1766774547,15050.20345814,117.27137054999912,50707.581840000006 2025-12-26,18:42:29.000,360,11115189,-795,0,1766774548,15050.14283135,117.2572722900004,50707.5469044 2025-12-26,18:42:30.000,360,11115129,-795,0,1766774549,15050.028314079995,117.23612490000232,50707.40716200001 2025-12-26,18:42:31.000,360,11115216,-795,0,1766774550,15049.93400573999,117.26432141999976,50707.28139384 2025-12-26,18:42:32.000,360,11115197,-795,0,1766774551,15050.03505038999,117.31366533000255,50707.630749840006 2025-12-26,18:42:33.000,360,11115209,-795,0,1766774552,15049.987896219995,117.29956707000383,50707.630749840006 2025-12-26,18:42:34.000,360,11115195,-795,0,1766774553,15049.95421466999,117.27841967999848,50707.609788480004 2025-12-26,18:42:35.000,360,11115216,-795,0,1766774554,15049.866642639994,117.2572722900004,50707.58882712 2025-12-26,18:42:36.000,360,11115196,-795,0,1766774555,15049.886851569994,117.18678098999953,50707.69363392 2025-12-26,18:42:37.000,360,11115215,-795,0,1766774556,15049.886851569994,117.19383011999889,50707.63773696 2025-12-26,18:42:38.000,360,11115216,-755,0,1766774557,15049.880115259999,117.19383011999889,50707.609788480004 2025-12-26,18:42:39.000,360,11115176,-795,0,1766774558,15049.819488469999,117.17268273000082,50707.55389152001 2025-12-26,18:42:40.000,360,11115165,-795,0,1766774559,15049.745389059994,117.13038795000466,50707.43511048001 2025-12-26,18:42:41.000,360,11115148,-795,0,1766774560,15049.752125369989,117.09514230000059,50707.42113624 2025-12-26,18:42:42.000,360,11115203,-795,0,1766774561,15049.846433709994,117.08809317000123,50707.51895592 2025-12-26,18:42:43.000,360,11115224,-795,0,1766774562,15049.880115259999,117.11628968999867,50707.58882712 2025-12-26,18:42:44.000,360,11115211,-795,0,1766774563,15049.927269429994,117.10219142999995,50707.70062104001 2025-12-26,18:42:45.000,360,11115190,-795,0,1766774564,15049.947478359994,117.10924055999931,50707.67267256001 2025-12-26,18:42:46.000,360,11115209,-795,0,1766774565,15049.92053312,117.08104404000187,50707.67267256001 2025-12-26,18:42:47.000,360,11115235,-795,0,1766774566,15049.97442359999,117.09514230000059,50707.679659680005 2025-12-26,18:42:48.000,360,11115219,-795,0,1766774567,15049.947478359994,117.13038795000466,50707.60280136001 2025-12-26,18:42:49.000,360,11115229,-795,0,1766774568,15049.947478359994,117.1585844700021,50707.67267256001 2025-12-26,18:42:50.000,360,11115206,-795,0,1766774569,15049.839697399999,117.18678098999953,50707.37921352 2025-12-26,18:42:51.000,360,11115233,-755,0,1766774570,15049.839697399999,117.20087924999825,50707.42812336 2025-12-26,18:42:52.000,360,11115237,-795,0,1766774571,15049.886851569994,117.27841967999848,50707.57485288001 2025-12-26,18:42:53.000,360,11115217,-795,0,1766774572,15049.92053312,117.31366533000255,50707.57485288001 2025-12-26,18:42:54.000,360,11115242,-795,0,1766774573,15049.900324189999,117.34186184999999,50707.56786576 2025-12-26,18:42:55.000,360,11115210,-515,0,1766774574,15049.89358787999,117.34891097999935,50707.52594304 2025-12-26,18:42:56.000,360,11115227,-795,0,1766774575,15049.846433709994,117.3700583700047,50707.52594304 2025-12-26,18:42:57.000,360,11115196,-795,0,1766774576,15049.89358787999,117.34891097999935,50707.581840000006 2025-12-26,18:42:58.000,360,11115225,-795,0,1766774577,15049.859906329999,117.3700583700047,50707.60280136001 2025-12-26,18:42:59.000,360,11115243,-795,0,1766774578,15049.85317001999,117.37710750000406,50707.59581424 2025-12-26,18:43:00.000,360,11115169,-795,0,1766774579,15049.657817029998,117.36300923999806,50707.38620064001 2025-12-26,18:43:01.000,360,11115136,-795,0,1766774580,15049.657817029998,117.29251794000447,50707.53991728 2025-12-26,18:43:02.000,360,11115227,-795,0,1766774581,15049.664553339993,117.29956707000383,50707.56786576 2025-12-26,18:43:03.000,360,11115211,-795,0,1766774582,15049.657817029998,117.20792838000489,50707.74254376001 2025-12-26,18:43:04.000,360,11115229,-795,0,1766774583,15049.590453929988,117.18678098999953,50707.728569520004 2025-12-26,18:43:05.000,360,11115232,-795,0,1766774584,15049.570244999988,117.13743708000402,50707.71459528 2025-12-26,18:43:06.000,360,11115228,-795,0,1766774585,15049.516354519998,117.15153534000274,50707.65171120001 2025-12-26,18:43:07.000,360,11115217,-795,0,1766774586,15049.523090829993,117.03874925999844,50707.70062104001 2025-12-26,18:43:08.000,360,11115235,-795,0,1766774587,15049.489409280002,117.02465099999972,50707.6167756 2025-12-26,18:43:09.000,360,11115223,-795,0,1766774588,15049.489409280002,116.90481579000334,50707.679659680005 2025-12-26,18:43:10.000,360,11115149,-795,0,1766774589,15049.415309869997,116.91891405000206,50707.463058960006 2025-12-26,18:43:11.000,360,11115134,-795,0,1766774590,15049.354683079997,116.87661926999863,50707.35825216 2025-12-26,18:43:12.000,360,11115234,-795,0,1766774591,15049.536563449998,116.7990788399984,50707.72158240001 2025-12-26,18:43:13.000,360,11115236,-795,0,1766774592,15049.536563449998,116.74973493000289,50707.72158240001 2025-12-26,18:43:14.000,360,11115229,-795,0,1766774593,15049.556772379998,116.6651453700033,50707.65869832 2025-12-26,18:43:15.000,360,11115235,-795,0,1766774594,15049.603926549993,116.63694884999859,50707.679659680005 2025-12-26,18:43:16.000,360,11115196,-795,0,1766774595,15049.624135479993,116.51711364000221,50707.630749840006 2025-12-26,18:43:17.000,360,11115258,-795,0,1766774596,15049.664553339993,116.4536714700007,50707.67267256001 2025-12-26,18:43:18.000,360,11115220,-795,0,1766774597,15049.725180129994,116.4184258200039,50707.72158240001 2025-12-26,18:43:19.000,360,11115210,-795,0,1766774598,15049.731916439989,116.31973799999832,50707.65869832 2025-12-26,18:43:20.000,360,11115147,-795,0,1766774599,15049.671289649988,116.21400105000066,50707.51895592 2025-12-26,18:43:21.000,360,11115131,-795,0,1766774600,15049.758861679999,116.1435097499998,50707.511968800005 2025-12-26,18:43:22.000,360,11115201,-795,0,1766774601,15049.812752159989,116.10121497000364,50707.560878640004 2025-12-26,18:43:23.000,360,11115202,-795,0,1766774602,15049.866642639994,116.02367454000341,50707.53991728 2025-12-26,18:43:24.000,360,11115165,-795,0,1766774603,15049.92053312,115.98137975999998,50707.64472408 2025-12-26,18:43:25.000,360,11115210,-795,0,1766774604,15049.94074205,115.95318324000255,50707.65171120001 2025-12-26,18:43:26.000,360,11115119,-795,0,1766774605,15050.0417867,115.88974107000104,50707.65869832 2025-12-26,18:43:27.000,360,11115212,-795,0,1766774606,15050.05525931999,115.81220064000081,50707.60280136001 2025-12-26,18:43:28.000,360,11115217,-795,0,1766774607,15050.088940869995,115.76285672999802,50707.60280136001 2025-12-26,18:43:29.000,360,11115194,-795,0,1766774608,15050.129358729995,115.7135128200025,50707.59581424 2025-12-26,18:43:30.000,360,11115204,-795,0,1766774609,15050.07546824999,115.65711978000036,50707.38620064001 2025-12-26,18:43:31.000,360,11115230,-795,0,1766774610,15050.129358729995,115.58662847999949,50707.344277920005 2025-12-26,18:43:32.000,360,11115212,-795,0,1766774611,15050.243876,115.53023544000462,50707.45607184001 2025-12-26,18:43:33.000,360,11115219,-795,0,1766774612,15050.351656959996,115.44564587999776,50707.55389152001 2025-12-26,18:43:34.000,360,11115194,-795,0,1766774613,15050.317975409991,115.42449848999968,50707.56786576 2025-12-26,18:43:35.000,360,11115229,-795,0,1766774614,15050.358393269991,115.41744936000032,50707.49799456 2025-12-26,18:43:36.000,360,11115225,-795,0,1766774615,15050.398811129991,115.35400718999881,50707.53991728 2025-12-26,18:43:37.000,360,11115221,-795,0,1766774616,15050.419020059991,115.26236849999987,50707.4770332 2025-12-26,18:43:38.000,360,11115196,-795,0,1766774617,15050.479646849992,115.16368068000156,50707.49799456 2025-12-26,18:43:39.000,360,11115206,-795,0,1766774618,15050.506592090002,115.10728763999941,50707.48402032001 2025-12-26,18:43:40.000,360,11115197,-795,0,1766774619,15050.439228989992,115.02974720999919,50707.31632944001 2025-12-26,18:43:41.000,360,11115185,-795,0,1766774620,15050.506592090002,114.97335417000431,50707.274406720004 2025-12-26,18:43:42.000,360,11115186,-795,0,1766774621,15050.607636740002,114.93105939000088,50707.50498168001 2025-12-26,18:43:43.000,360,11115210,-795,0,1766774622,15050.654790909997,114.86056809000002,50707.43511048001 2025-12-26,18:43:44.000,360,11115224,-795,0,1766774623,15050.701945079993,114.8464698300013,50707.53293016001 2025-12-26,18:43:45.000,360,11115219,-795,0,1766774624,15050.749099250002,114.83942070000194,50707.48402032001 2025-12-26,18:43:46.000,360,11115213,-795,0,1766774625,15050.762571869993,114.8464698300013,50707.48402032001 2025-12-26,18:43:47.000,360,11115213,-795,0,1766774626,15050.776044489998,114.86056809000002,50707.44908472 2025-12-26,18:43:48.000,360,11115198,-795,0,1766774627,15050.836671279998,114.8464698300013,50707.40017488 2025-12-26,18:43:49.000,360,11115188,-795,0,1766774628,15050.863616519993,114.85351896000066,50707.40716200001 2025-12-26,18:43:50.000,360,11115134,-795,0,1766774629,15050.823198659993,114.82532244000322,50707.176587040005 2025-12-26,18:43:51.000,360,11115208,-795,0,1766774630,15050.850143899988,114.7971259199985,50707.1626128 2025-12-26,18:43:52.000,360,11115207,-795,0,1766774631,15050.937715929998,114.8112241800045,50707.35126504 2025-12-26,18:43:53.000,360,11115175,-795,0,1766774632,15050.978133789999,114.78302765999979,50707.31632944001 2025-12-26,18:43:54.000,360,11115212,-795,0,1766774633,15050.984870099994,114.77597853000043,50707.40716200001 2025-12-26,18:43:55.000,360,11115202,-795,0,1766774634,15050.998342719999,114.76188027000171,50707.393187760004 2025-12-26,18:43:56.000,360,11115230,-795,0,1766774635,15051.05223319999,114.74073288000363,50707.414149120006 2025-12-26,18:43:57.000,360,11115261,-795,0,1766774636,15051.025287959994,114.66319245000341,50707.43511048001 2025-12-26,18:43:58.000,360,11115251,-795,0,1766774637,15051.038760579999,114.65614332000405,50707.40716200001 2025-12-26,18:43:59.000,360,11115224,-795,0,1766774638,15051.011815339989,114.60679941000126,50707.37921352 2025-12-26,18:44:00.000,360,11115150,-795,0,1766774639,15050.937715929998,114.54335723999975,50707.20453552 2025-12-26,18:44:01.000,360,11115149,-795,0,1766774640,15050.957924859998,114.48696420000488,50707.232484 2025-12-26,18:44:02.000,360,11115207,-795,0,1766774641,15051.058969509999,114.44466942000145,50707.33030368 2025-12-26,18:44:03.000,360,11115221,-795,0,1766774642,15051.005079029994,114.40237463999802,50707.26043248 2025-12-26,18:44:04.000,360,11115216,-795,0,1766774643,15051.05223319999,114.3882763799993,50707.344277920005 2025-12-26,18:44:05.000,360,11115227,-795,0,1766774644,15051.099387369999,114.36007986000186,50707.32331656 2025-12-26,18:44:06.000,360,11115149,-795,0,1766774645,15051.079178439999,114.33893247000378,50707.28139384 2025-12-26,18:44:07.000,360,11115230,-795,0,1766774646,15051.11285998999,114.31073594999907,50707.36523928001 2025-12-26,18:44:08.000,360,11115231,-795,0,1766774647,15051.17348677999,114.289588560001,50707.42113624 2025-12-26,18:44:09.000,360,11115219,-795,0,1766774648,15051.227377259995,114.289588560001,50707.40716200001 2025-12-26,18:44:10.000,360,11115203,-795,0,1766774649,15051.15327784999,114.27549030000228,50707.127677200006 2025-12-26,18:44:11.000,360,11115211,-795,0,1766774650,15051.24084988,114.26844117000292,50707.16959992001 2025-12-26,18:44:12.000,360,11115221,-795,0,1766774651,15051.389048699995,114.31073594999907,50707.26043248 2025-12-26,18:44:13.000,360,11115193,-795,0,1766774652,15051.50356597,114.26139204000356,50707.32331656 2025-12-26,18:44:14.000,360,11115205,-795,0,1766774653,15051.537247519991,114.289588560001,50707.37921352 2025-12-26,18:44:15.000,360,11115217,-795,0,1766774654,15051.570929069996,114.31778507999843,50707.25344536 2025-12-26,18:44:16.000,360,11115223,-795,0,1766774655,15051.631555859996,114.30368681999971,50707.3722264 2025-12-26,18:44:17.000,360,11115216,-795,0,1766774656,15051.631555859996,114.30368681999971,50707.37921352 2025-12-26,18:44:18.000,360,11115207,-795,0,1766774657,15051.645028480001,114.2402446499982,50707.32331656 2025-12-26,18:44:19.000,360,11115218,-795,0,1766774658,15051.604610620001,114.19090074000269,50707.28838096001 2025-12-26,18:44:20.000,360,11115128,-795,0,1766774659,15051.537247519991,114.19090074000269,50707.09972872001 2025-12-26,18:44:21.000,360,11115231,-795,0,1766774660,15051.517038589991,114.13450770000054,50707.18357416 2025-12-26,18:44:22.000,360,11115250,-795,0,1766774661,15051.54398383,114.09221292000439,50707.31632944001 2025-12-26,18:44:23.000,360,11115177,-795,0,1766774662,15051.54398383,114.04991814000095,50707.36523928001 2025-12-26,18:44:24.000,360,11115220,-795,0,1766774663,15051.48335704,113.98647596999945,50707.393187760004 2025-12-26,18:44:25.000,360,11115230,-795,0,1766774664,15051.47662072999,113.93713206000393,50707.49799456 2025-12-26,18:44:26.000,360,11115220,-795,0,1766774665,15051.44293918,113.88778815000114,50707.44908472 2025-12-26,18:44:27.000,360,11115259,-795,0,1766774666,15051.39578500999,113.85254250000435,50707.42812336 2025-12-26,18:44:28.000,360,11115223,-795,0,1766774667,15051.40252132,113.81024772000092,50707.50498168001 2025-12-26,18:44:29.000,360,11115221,-795,0,1766774668,15051.38231239,113.78205120000348,50707.442097600004 2025-12-26,18:44:30.000,360,11115181,-795,0,1766774669,15051.30147667,113.73975642000005,50707.344277920005 2025-12-26,18:44:31.000,360,11115256,-795,0,1766774670,15051.27453142999,113.71155990000261,50707.246458240006 2025-12-26,18:44:32.000,360,11115260,-795,0,1766774671,15051.267795119995,113.67631424999854,50707.32331656 2025-12-26,18:44:33.000,360,11115232,-795,0,1766774672,15051.37557607999,113.65516686000046,50707.43511048001 2025-12-26,18:44:34.000,360,11115243,-795,0,1766774673,15051.35536714999,113.63401947000239,50707.45607184001 2025-12-26,18:44:35.000,360,11115238,-795,0,1766774674,15051.409257629995,113.61287208000431,50707.511968800005 2025-12-26,18:44:36.000,360,11115199,-795,0,1766774675,15051.40252132,113.55647904000216,50707.51895592 2025-12-26,18:44:37.000,360,11115213,-795,0,1766774676,15051.44293918,113.51418425999873,50707.52594304 2025-12-26,18:44:38.000,360,11115243,-755,0,1766774677,15051.429466559995,113.48598774000129,50707.581840000006 2025-12-26,18:44:39.000,360,11115271,-795,0,1766774678,15051.42273025,113.39434905000235,50707.53991728 2025-12-26,18:44:40.000,360,11115140,-795,0,1766774679,15051.34189453,113.36615253000491,50707.30934232 2025-12-26,18:44:41.000,360,11115154,-795,0,1766774680,15051.328421909995,113.30975949000276,50707.35825216 2025-12-26,18:44:42.000,360,11115230,-715,0,1766774681,15051.429466559995,113.25336645000061,50707.51895592 2025-12-26,18:44:43.000,360,11115236,-795,0,1766774682,15051.39578500999,113.19697340999846,50707.44908472 2025-12-26,18:44:44.000,360,11115267,-795,0,1766774683,15051.44293918,113.1899242799991,50707.511968800005 2025-12-26,18:44:45.000,360,11115205,-795,0,1766774684,15051.449675489996,113.07008907000272,50707.49100744 2025-12-26,18:44:46.000,360,11115207,-795,0,1766774685,15051.469884419996,113.02779428999929,50707.48402032001 2025-12-26,18:44:47.000,360,11115221,-795,0,1766774686,15051.46314811,112.93615560000035,50707.463058960006 2025-12-26,18:44:48.000,360,11115261,-795,0,1766774687,15051.490093349996,112.90795908000291,50707.55389152001 2025-12-26,18:44:49.000,360,11115224,-795,0,1766774688,15051.517038589991,112.8445169100014,50707.52594304 2025-12-26,18:44:50.000,360,11115250,-795,0,1766774689,15051.42273025,112.78812386999925,50707.38620064001 2025-12-26,18:44:51.000,360,11115230,-795,0,1766774690,15051.45641179999,112.71058343999903,50707.43511048001 2025-12-26,18:44:52.000,360,11115255,-795,0,1766774691,15051.42273025,112.61189562000072,50707.414149120006 2025-12-26,18:44:53.000,360,11115260,-715,0,1766774692,15051.50356597,112.54845344999922,50707.59581424 2025-12-26,18:44:54.000,360,11115207,-795,0,1766774693,15051.490093349996,112.51320780000242,50707.581840000006 2025-12-26,18:44:55.000,360,11115225,-795,0,1766774694,15051.449675489996,112.40042171999812,50707.64472408 2025-12-26,18:44:56.000,360,11115208,-795,0,1766774695,15051.37557607999,112.34402868000325,50707.6167756 2025-12-26,18:44:57.000,360,11115238,-635,0,1766774696,15051.33515821999,112.27353738000238,50707.630749840006 2025-12-26,18:44:58.000,360,11115224,-795,0,1766774697,15051.308212979995,112.18189869000344,50707.56786576 2025-12-26,18:44:59.000,360,11115212,-795,0,1766774698,15051.28126774,112.13255478000065,50707.49799456 2025-12-26,18:45:00.000,360,11115167,-795,0,1766774699,15051.20043202,112.04796522000106,50707.40017488 2025-12-26,18:45:01.000,360,11115144,-795,0,1766774700,15051.207168329995,112.01271957000426,50707.44908472 2025-12-26,18:45:02.000,360,11115202,-795,0,1766774701,15051.186959399995,111.92108087999804,50707.51895592 2025-12-26,18:45:03.000,360,11115218,-795,0,1766774702,15051.267795119995,111.89288436000061,50707.6167756 2025-12-26,18:45:04.000,360,11115226,-795,0,1766774703,15051.27453142999,111.85058958000445,50707.679659680005 2025-12-26,18:45:05.000,360,11115238,-795,0,1766774704,15051.28126774,111.7941965400023,50707.70760816 2025-12-26,18:45:06.000,360,11115209,-795,0,1766774705,15051.29474035999,111.72370524000144,50707.74254376001 2025-12-26,18:45:07.000,360,11115238,-795,0,1766774706,15051.30147667,111.72370524000144,50707.74254376001 2025-12-26,18:45:08.000,360,11115216,-795,0,1766774707,15051.328421909995,111.66731219999929,50707.69363392 2025-12-26,18:45:09.000,360,11115263,-795,0,1766774708,15051.31494928999,111.62501742000313,50707.69363392 2025-12-26,18:45:10.000,360,11115178,-795,0,1766774709,15051.19369570999,111.55452612000227,50707.393187760004 2025-12-26,18:45:11.000,360,11115232,-795,0,1766774710,15051.17348677999,111.49813308000012,50707.42812336 2025-12-26,18:45:12.000,360,11115218,-795,0,1766774711,15051.23411356999,111.46288743000332,50707.65171120001 2025-12-26,18:45:13.000,360,11115196,-795,0,1766774712,15051.18022309,111.41354352000053,50707.67267256001 2025-12-26,18:45:14.000,360,11115210,-795,0,1766774713,15051.11285998999,111.35715047999838,50707.70760816 2025-12-26,18:45:15.000,360,11115224,-795,0,1766774714,15051.085914749994,111.32895396000094,50707.72158240001 2025-12-26,18:45:16.000,360,11115161,-795,0,1766774715,15051.045496889994,111.30780657000287,50707.73555664 2025-12-26,18:45:17.000,360,11115132,-795,0,1766774716,15051.085914749994,111.26551178999944,50707.79145360001 2025-12-26,18:45:18.000,360,11115191,-795,0,1766774717,15051.079178439999,111.2725609199988,50707.756518 2025-12-26,18:45:19.000,360,11115205,-795,0,1766774718,15051.09265105999,111.24436440000136,50707.777479360004 2025-12-26,18:45:20.000,360,11115170,-795,0,1766774719,15050.944452239994,111.18797135999921,50707.51895592 2025-12-26,18:45:21.000,360,11115201,-795,0,1766774720,15050.984870099994,111.20911875000456,50707.53293016001 2025-12-26,18:45:22.000,360,11115232,-795,0,1766774721,15051.106123679994,111.22321701000328,50707.756518 2025-12-26,18:45:23.000,360,11115158,-795,0,1766774722,15051.11285998999,111.25141353000072,50707.79145360001 2025-12-26,18:45:24.000,360,11115217,-795,0,1766774723,15051.099387369999,111.25141353000072,50707.65171120001 2025-12-26,18:45:25.000,360,11115187,-715,0,1766774724,15051.126332609994,111.22321701000328,50707.67267256001 2025-12-26,18:45:26.000,360,11115215,-795,0,1766774725,15051.146541539994,111.2725609199988,50707.630749840006 2025-12-26,18:45:27.000,360,11115191,-795,0,1766774726,15051.18022309,111.2725609199988,50707.609788480004 2025-12-26,18:45:28.000,360,11115219,-795,0,1766774727,15051.21390463999,111.30780657000287,50707.64472408 2025-12-26,18:45:29.000,360,11115126,-795,0,1766774728,15051.227377259995,111.30780657000287,50707.65869832 2025-12-26,18:45:30.000,360,11115202,-795,0,1766774729,15051.166750469994,111.3360030900003,50707.44908472 2025-12-26,18:45:31.000,360,11115240,-795,0,1766774730,15051.18022309,111.35010134999902,50707.47004608 2025-12-26,18:45:32.000,360,11115165,-795,0,1766774731,15051.27453142999,111.37124874000438,50707.70062104001 2025-12-26,18:45:33.000,360,11115181,-795,0,1766774732,15051.30147667,111.35010134999902,50707.66568544 2025-12-26,18:45:34.000,360,11115198,-795,0,1766774733,15051.30147667,111.3853470000031,50707.62376272001 2025-12-26,18:45:35.000,360,11115188,-795,0,1766774734,15051.308212979995,111.37124874000438,50707.65171120001 2025-12-26,18:45:36.000,360,11115246,-795,0,1766774735,15051.308212979995,111.42059264999989,50707.6167756 2025-12-26,18:45:37.000,360,11115179,-795,0,1766774736,15051.31494928999,111.43469090999861,50707.63773696 2025-12-26,18:45:38.000,360,11115196,-795,0,1766774737,15051.31494928999,111.46993656000268,50707.6167756 2025-12-26,18:45:39.000,360,11115178,-795,0,1766774738,15051.308212979995,111.46288743000332,50707.62376272001 2025-12-26,18:45:40.000,360,11115147,-795,0,1766774739,15051.21390463999,111.45583830000396,50707.511968800005 2025-12-26,18:45:41.000,360,11115124,-795,0,1766774740,15051.19369570999,111.4487891700046,50707.50498168001 2025-12-26,18:45:42.000,360,11115191,-795,0,1766774741,15051.166750469994,111.49108395000076,50707.52594304 2025-12-26,18:45:43.000,360,11115212,-795,0,1766774742,15051.207168329995,111.4487891700046,50707.69363392 2025-12-26,18:45:44.000,360,11115182,-795,0,1766774743,15051.17348677999,111.42059264999989,50707.70760816 2025-12-26,18:45:45.000,360,11115196,-795,0,1766774744,15051.146541539994,111.42764177999925,50707.79145360001 2025-12-26,18:45:46.000,360,11115230,-795,0,1766774745,15051.1195963,111.42764177999925,50707.798440720006 2025-12-26,18:45:47.000,360,11115225,-795,0,1766774746,15051.07244212999,111.39239613000245,50707.83337632 2025-12-26,18:45:48.000,360,11115212,-795,0,1766774747,15050.998342719999,111.39944526000181,50707.798440720006 2025-12-26,18:45:49.000,360,11115226,-795,0,1766774748,15050.984870099994,111.39944526000181,50707.847350560005 2025-12-26,18:45:50.000,360,11115199,-795,0,1766774749,15050.796253419998,111.39239613000245,50707.5469044 2025-12-26,18:45:51.000,360,11115190,-795,0,1766774750,15050.789517109988,111.3853470000031,50707.62376272001 2025-12-26,18:45:52.000,360,11115235,-795,0,1766774751,15050.789517109988,111.39944526000181,50707.6167756 2025-12-26,18:45:53.000,360,11115214,-795,0,1766774752,15050.877089139998,111.45583830000396,50707.798440720006 2025-12-26,18:45:54.000,360,11115199,-795,0,1766774753,15050.883825449993,111.50518220999948,50707.70760816 2025-12-26,18:45:55.000,360,11115194,-795,0,1766774754,15050.829934969988,111.5827226399997,50707.70760816 2025-12-26,18:45:56.000,360,11115231,-795,0,1766774755,15050.850143899988,111.66026306999993,50707.77049224001 2025-12-26,18:45:57.000,360,11115222,-795,0,1766774756,15050.883825449993,111.71665611000208,50707.8263892 2025-12-26,18:45:58.000,360,11115175,-795,0,1766774757,15050.890561759988,111.80829480000102,50707.80542784 2025-12-26,18:45:59.000,360,11115177,-795,0,1766774758,15050.883825449993,111.86468784000317,50707.8263892 2025-12-26,18:46:00.000,360,11115198,-795,0,1766774759,15050.735626629998,111.90698261999933,50707.48402032001 2025-12-26,18:46:01.000,360,11115124,-795,0,1766774760,15050.722154009993,111.9422282700034,50707.52594304 2025-12-26,18:46:02.000,360,11115189,-795,0,1766774761,15050.836671279998,112.03386696000234,50707.73555664 2025-12-26,18:46:03.000,360,11115215,-795,0,1766774762,15050.796253419998,112.0761617399985,50707.756518 2025-12-26,18:46:04.000,360,11115260,-795,0,1766774763,15050.816462349998,112.12550565000129,50707.80542784 2025-12-26,18:46:05.000,360,11115205,-795,0,1766774764,15050.722154009993,112.18189869000344,50707.777479360004 2025-12-26,18:46:06.000,360,11115218,-795,0,1766774765,15050.681736149993,112.21009521000087,50707.81241496 2025-12-26,18:46:07.000,360,11115205,-795,0,1766774766,15050.627845670002,112.20304608000151,50707.76350512 2025-12-26,18:46:08.000,360,11115205,-675,0,1766774767,15050.587427810002,112.26648825000302,50707.81940208001 2025-12-26,18:46:09.000,360,11115198,-635,0,1766774768,15050.540273639992,112.2876356400011,50707.896260400004 2025-12-26,18:46:10.000,360,11115203,-795,0,1766774769,15050.405547440001,112.31583215999854,50707.56786576 2025-12-26,18:46:11.000,360,11115177,-795,0,1766774770,15050.371865889996,112.3863234599994,50707.64472408 2025-12-26,18:46:12.000,360,11115204,-795,0,1766774771,15050.385338510001,112.40747085000476,50707.84036344001 2025-12-26,18:46:13.000,360,11115210,-795,0,1766774772,15050.331448029996,112.42861824000283,50707.931196 2025-12-26,18:46:14.000,360,11115187,-795,0,1766774773,15050.243876,112.49206041000434,50707.98709296001 2025-12-26,18:46:15.000,360,11115216,-795,0,1766774774,15050.08220456,112.51320780000242,50707.90324752 2025-12-26,18:46:16.000,360,11115195,-795,0,1766774775,15050.05525931999,112.59074823000265,50707.95215736 2025-12-26,18:46:17.000,360,11115212,-795,0,1766774776,15049.92053312,112.6330430099988,50708.015041440005 2025-12-26,18:46:18.000,360,11115184,-715,0,1766774777,15049.779070609999,112.6471412700048,50707.97311872 2025-12-26,18:46:19.000,360,11115157,-795,0,1766774778,15049.684762269993,112.70353430999967,50707.97311872 2025-12-26,18:46:20.000,360,11115198,-795,0,1766774779,15049.502881899993,112.73877996000374,50707.70760816 2025-12-26,18:46:21.000,360,11115163,-795,0,1766774780,15049.469200350002,112.72468169999775,50707.8613248 2025-12-26,18:46:22.000,360,11115215,-795,0,1766774781,15049.395100939997,112.78812386999925,50707.99408008 2025-12-26,18:46:23.000,360,11115200,-795,0,1766774782,15049.287319980001,112.81632039000397,50708.02901568 2025-12-26,18:46:24.000,360,11115199,-795,0,1766774783,15049.253638429996,112.8092712600046,50708.015041440005 2025-12-26,18:46:25.000,360,11115194,-795,0,1766774784,15049.159330089991,112.83746778000204,50708.0709384 2025-12-26,18:46:26.000,360,11115211,-795,0,1766774785,15049.132384849996,112.85861517000012,50708.07792552001 2025-12-26,18:46:27.000,360,11115178,-795,0,1766774786,15049.071758059996,112.87271342999884,50708.17574520001 2025-12-26,18:46:28.000,360,11115187,-795,0,1766774787,15049.05828543999,112.89386082000419,50708.18971944 2025-12-26,18:46:29.000,360,11115203,-795,0,1766774788,15048.99765864999,112.90795908000291,50708.11984824 2025-12-26,18:46:30.000,360,11115135,-795,0,1766774789,15048.82251459,112.92910647000099,50707.80542784 2025-12-26,18:46:31.000,360,11115227,-795,0,1766774790,15048.829250899995,112.95730298999842,50708.02202856 2025-12-26,18:46:32.000,360,11115218,-795,0,1766774791,15048.81577827999,112.99959777000186,50708.07792552001 2025-12-26,18:46:33.000,360,11115203,-795,0,1766774792,15048.849459829995,113.02074515999993,50708.112861120004 2025-12-26,18:46:34.000,360,11115208,-795,0,1766774793,15048.78209673,113.09828559000016,50707.98709296001 2025-12-26,18:46:35.000,360,11115195,-795,0,1766774794,15048.681052079999,113.14058037000359,50708.00805432001 2025-12-26,18:46:36.000,360,11115254,-795,0,1766774795,15048.660843149999,113.19697340999846,50708.02901568 2025-12-26,18:46:37.000,360,11115228,-795,0,1766774796,15048.65410683999,113.27451383999869,50708.00805432001 2025-12-26,18:46:38.000,360,11115213,-795,0,1766774797,15048.586743739994,113.33090688000084,50708.084912640006 2025-12-26,18:46:39.000,360,11115207,-795,0,1766774798,15048.580007429999,113.39434905000235,50708.112861120004 2025-12-26,18:46:40.000,360,11115231,-795,0,1766774799,15048.391390749988,113.42959469999914,50707.81241496 2025-12-26,18:46:41.000,360,11115175,-795,0,1766774800,15048.377918129998,113.47188948000257,50707.85433768 2025-12-26,18:46:42.000,360,11115220,-795,0,1766774801,15048.398127059998,113.52123338999809,50708.0010672 2025-12-26,18:46:43.000,360,11115199,-755,0,1766774802,15048.350972889988,113.56352817000152,50708.05696416001 2025-12-26,18:46:44.000,360,11115218,-795,0,1766774803,15048.310555030002,113.60582294999767,50707.98709296001 2025-12-26,18:46:45.000,360,11115263,-795,0,1766774804,15048.243191929992,113.69041251000453,50708.084912640006 2025-12-26,18:46:46.000,360,11115188,-795,0,1766774805,15048.209510380002,113.72565816000133,50708.0709384 2025-12-26,18:46:47.000,360,11115217,-795,0,1766774806,15048.142147279992,113.76090380999813,50707.945170240004 2025-12-26,18:46:48.000,360,11115249,-795,0,1766774807,15048.068047870001,113.84549336999771,50708.0010672 2025-12-26,18:46:49.000,360,11115230,-795,0,1766774808,15048.081520489992,113.90188640999986,50708.09189976 2025-12-26,18:46:50.000,360,11115204,-795,0,1766774809,15048.027630010001,113.98647596999945,50707.945170240004 2025-12-26,18:46:51.000,360,11115235,-795,0,1766774810,15047.993948459996,114.05696727000031,50707.917221760006 2025-12-26,18:46:52.000,360,11115199,-795,0,1766774811,15047.933321669996,114.1063111800031,50707.847350560005 2025-12-26,18:46:53.000,360,11115141,-795,0,1766774812,15047.899640119991,114.21204813000077,50707.80542784 2025-12-26,18:46:54.000,360,11115218,-755,0,1766774813,15048.007421080001,114.31778507999843,50707.98709296001 2025-12-26,18:46:55.000,360,11115245,-795,0,1766774814,15047.973739529996,114.37417812000058,50708.0709384 2025-12-26,18:46:56.000,360,11115202,-795,0,1766774815,15047.980475839991,114.45876768000016,50708.04997704 2025-12-26,18:46:57.000,360,11115217,-795,0,1766774816,15047.953530599996,114.53630811000039,50708.07792552001 2025-12-26,18:46:58.000,360,11115202,-795,0,1766774817,15047.892903809996,114.59270115000254,50708.0709384 2025-12-26,18:46:59.000,360,11115176,-795,0,1766774818,15047.852485949996,114.66319245000341,50707.99408008 2025-12-26,18:47:00.000,360,11115190,-795,0,1766774819,15047.72449606,114.72663462000492,50707.679659680005 2025-12-26,18:47:01.000,360,11115230,-795,0,1766774820,15047.70428713,114.80417504999787,50707.65171120001 2025-12-26,18:47:02.000,360,11115230,-795,0,1766774821,15047.77838653999,114.89581374000409,50707.931196 2025-12-26,18:47:03.000,360,11115211,-795,0,1766774822,15047.74470499,115.00859982000111,50707.84036344001 2025-12-26,18:47:04.000,360,11115221,-795,0,1766774823,15047.70428713,115.00155069000175,50707.93818312001 2025-12-26,18:47:05.000,360,11115174,-795,0,1766774824,15047.65713295999,115.0579437300039,50707.92420888 2025-12-26,18:47:06.000,360,11115221,-795,0,1766774825,15047.589769859995,115.11433676999877,50707.945170240004 2025-12-26,18:47:07.000,360,11115231,-795,0,1766774826,15047.609978789995,115.14253329000348,50707.99408008 2025-12-26,18:47:08.000,360,11115208,-795,0,1766774827,15047.59650616999,115.22712285000307,50708.015041440005 2025-12-26,18:47:09.000,360,11115252,-795,0,1766774828,15047.58303355,115.28351588999794,50708.04997704 2025-12-26,18:47:10.000,360,11115202,-795,0,1766774829,15047.407889489994,115.29761415000394,50707.728569520004 2025-12-26,18:47:11.000,360,11115213,-755,0,1766774830,15047.380944249999,115.32581067000137,50707.6866468 2025-12-26,18:47:12.000,360,11115184,-795,0,1766774831,15047.407889489994,115.41040023000096,50707.81940208001 2025-12-26,18:47:13.000,360,11115227,-795,0,1766774832,15047.43483472999,115.52318630999798,50707.945170240004 2025-12-26,18:47:14.000,360,11115233,-755,0,1766774833,15047.367471629994,115.57253022000077,50707.90324752 2025-12-26,18:47:15.000,360,11115197,-795,0,1766774834,15047.320317459998,115.6853162999978,50707.896260400004 2025-12-26,18:47:16.000,360,11115233,-675,0,1766774835,15047.286635909993,115.75580759999866,50707.86831192001 2025-12-26,18:47:17.000,360,11115256,-795,0,1766774836,15047.333790079989,115.81924977000017,50707.896260400004 2025-12-26,18:47:18.000,360,11115187,-795,0,1766774837,15047.340526389999,115.93203585000447,50707.87529904 2025-12-26,18:47:19.000,360,11115236,-795,0,1766774838,15047.313581149989,116.01662541000405,50707.90324752 2025-12-26,18:47:20.000,360,11115167,-795,0,1766774839,15047.151909709988,116.08006757999829,50707.56786576 2025-12-26,18:47:21.000,360,11115225,-795,0,1766774840,15047.104755539993,116.15055887999915,50707.560878640004 2025-12-26,18:47:22.000,360,11115221,-795,0,1766774841,15047.226009119993,116.2421975699981,50707.86831192001 2025-12-26,18:47:23.000,360,11115227,-795,0,1766774842,15047.138437089998,116.3056397399996,50707.81241496 2025-12-26,18:47:24.000,360,11115220,-795,0,1766774843,15047.178854949998,116.41137669000454,50707.81940208001 2025-12-26,18:47:25.000,360,11115194,-795,0,1766774844,15047.118228159998,116.46776972999942,50707.81241496 2025-12-26,18:47:26.000,360,11115239,-795,0,1766774845,15047.057601369997,116.55940841999836,50707.798440720006 2025-12-26,18:47:27.000,360,11115191,-795,0,1766774846,15047.050865060002,116.67924363000202,50707.76350512 2025-12-26,18:47:28.000,360,11115207,-795,0,1766774847,15047.003710889992,116.74973493000289,50707.756518 2025-12-26,18:47:29.000,360,11115218,-795,0,1766774848,15046.956556719997,116.84842275000119,50707.749530880006 2025-12-26,18:47:30.000,360,11115202,-795,0,1766774849,15046.875720999997,116.94006144000014,50707.581840000006 2025-12-26,18:47:31.000,360,11115250,-795,0,1766774850,15046.821830519992,117.05284752000443,50707.58882712 2025-12-26,18:47:32.000,360,11115167,-795,0,1766774851,15046.835303139997,117.15153534000274,50707.84036344001 2025-12-26,18:47:33.000,360,11115261,-795,0,1766774852,15046.794885279996,117.23612490000232,50707.917221760006 2025-12-26,18:47:34.000,360,11115241,-795,0,1766774853,15046.761203729991,117.34186184999999,50707.91023464001 2025-12-26,18:47:35.000,360,11115227,-795,0,1766774854,15046.68710432,117.41940228000021,50707.88927328001 2025-12-26,18:47:36.000,360,11115223,-795,0,1766774855,15046.61974121999,117.5039918399998,50707.85433768 2025-12-26,18:47:37.000,360,11115240,-795,0,1766774856,15046.54564181,117.58153227000003,50707.84036344001 2025-12-26,18:47:38.000,360,11115255,-795,0,1766774857,15046.471542399995,117.66612182999961,50707.86831192001 2025-12-26,18:47:39.000,360,11115226,-755,0,1766774858,15046.38397037,117.72251487000176,50707.84036344001 2025-12-26,18:47:40.000,360,11115233,-795,0,1766774859,15046.249244169994,117.74366225999984,50707.63773696 2025-12-26,18:47:41.000,360,11115222,-795,0,1766774860,15046.168408449994,117.77890791000391,50707.560878640004 2025-12-26,18:47:42.000,360,11115198,-715,0,1766774861,15046.19535368999,117.88464486000157,50707.83337632 2025-12-26,18:47:43.000,360,11115219,-795,0,1766774862,15046.114517969989,117.88464486000157,50707.756518 2025-12-26,18:47:44.000,360,11115278,-795,0,1766774863,15046.067363799993,117.94103790000372,50707.72158240001 2025-12-26,18:47:45.000,360,11115247,-795,0,1766774864,15046.026945939993,117.9621852900018,50707.70760816 2025-12-26,18:47:46.000,360,11115214,-795,0,1766774865,15046.033682249988,118.01857833000395,50707.81940208001 2025-12-26,18:47:47.000,360,11115251,-795,0,1766774866,15046.013473319988,118.08906963000481,50707.91023464001 2025-12-26,18:47:48.000,360,11115227,-675,0,1766774867,15045.966319149993,118.15251179999905,50707.84036344001 2025-12-26,18:47:49.000,360,11115242,-795,0,1766774868,15045.986528079993,118.16661005999777,50707.8613248 2025-12-26,18:47:50.000,360,11115196,-795,0,1766774869,15045.824856639993,118.18070832000376,50707.64472408 2025-12-26,18:47:51.000,360,11115255,-795,0,1766774870,15045.838329259997,118.25824875000399,50707.76350512 2025-12-26,18:47:52.000,360,11115253,-755,0,1766774871,15045.932637599988,118.27939614000206,50707.97311872 2025-12-26,18:47:53.000,360,11115211,-795,0,1766774872,15045.912428670003,118.33578918000421,50707.90324752 2025-12-26,18:47:54.000,360,11115255,-795,0,1766774873,15045.831592950002,118.37808396000037,50707.847350560005 2025-12-26,18:47:55.000,360,11115224,-795,0,1766774874,15045.838329259997,118.41332961000444,50707.95914448001 2025-12-26,18:47:56.000,360,11115240,-795,0,1766774875,15045.770966160002,118.44152613000188,50707.88927328001 2025-12-26,18:47:57.000,360,11115240,-795,0,1766774876,15045.764229849992,118.48382090999803,50707.847350560005 2025-12-26,18:47:58.000,360,11115202,-795,0,1766774877,15045.723811989992,118.52611569000146,50707.88228616 2025-12-26,18:47:59.000,360,11115225,-795,0,1766774878,15045.696866749997,118.53316482000082,50707.90324752 2025-12-26,18:48:00.000,360,11115230,-795,0,1766774879,15045.514986379996,118.51201743000274,50707.59581424 2025-12-26,18:48:01.000,360,11115234,-795,0,1766774880,15045.568876860001,118.56841047000489,50707.8613248 2025-12-26,18:48:02.000,360,11115258,-795,0,1766774881,15045.568876860001,118.57545960000425,50707.966131600006 2025-12-26,18:48:03.000,360,11115230,-795,0,1766774882,15045.501513759991,118.57545960000425,50707.966131600006 2025-12-26,18:48:04.000,360,11115225,-795,0,1766774883,15045.440886969991,118.57545960000425,50707.847350560005 2025-12-26,18:48:05.000,360,11115205,-795,0,1766774884,15045.481304829991,118.54021395000018,50707.91023464001 2025-12-26,18:48:06.000,360,11115216,-635,0,1766774885,15045.40720542,118.56136133999826,50707.917221760006 2025-12-26,18:48:07.000,360,11115214,-795,0,1766774886,15045.353314939995,118.52611569000146,50707.88927328001 2025-12-26,18:48:08.000,360,11115187,-795,0,1766774887,15045.312897079995,118.54021395000018,50707.88927328001 2025-12-26,18:48:09.000,360,11115186,-795,0,1766774888,15045.33984231999,118.53316482000082,50707.8613248 2025-12-26,18:48:10.000,360,11115218,-795,0,1766774889,15045.20511612,118.53316482000082,50707.53991728 2025-12-26,18:48:11.000,360,11115210,-795,0,1766774890,15045.25900659999,118.49087004000467,50707.798440720006 2025-12-26,18:48:12.000,360,11115141,-795,0,1766774891,15045.28595184,118.53316482000082,50707.84036344001 2025-12-26,18:48:13.000,360,11115106,-795,0,1766774892,15045.292688149995,118.54021395000018,50707.79145360001 2025-12-26,18:48:14.000,360,11115230,-795,0,1766774893,15045.28595184,118.50496830000338,50707.87529904 2025-12-26,18:48:15.000,360,11115204,-795,0,1766774894,15045.28595184,118.5190665600021,50707.8613248 2025-12-26,18:48:16.000,360,11115220,-795,0,1766774895,15045.25900659999,118.57545960000425,50707.87529904 2025-12-26,18:48:17.000,360,11115200,-795,0,1766774896,15045.21858873999,118.5543122099989,50707.87529904 2025-12-26,18:48:18.000,360,11115245,-795,0,1766774897,15045.23879766999,118.56841047000489,50707.81241496 2025-12-26,18:48:19.000,360,11115215,-795,0,1766774898,15045.22532505,118.58955786000297,50707.777479360004 2025-12-26,18:48:20.000,360,11115250,-795,0,1766774899,15045.1242804,118.58955786000297,50707.53991728 2025-12-26,18:48:21.000,360,11115232,-795,0,1766774900,15045.232061359995,118.56841047000489,50707.71459528 2025-12-26,18:48:22.000,360,11115189,-795,0,1766774901,15045.211852429995,118.60365612000169,50707.66568544 2025-12-26,18:48:23.000,360,11115189,-795,0,1766774902,15045.23879766999,118.56841047000489,50707.65171120001 2025-12-26,18:48:24.000,360,11115220,-795,0,1766774903,15045.30616077,118.56841047000489,50707.66568544 2025-12-26,18:48:25.000,360,11115237,-795,0,1766774904,15045.333106009995,118.5190665600021,50707.6167756 2025-12-26,18:48:26.000,360,11115183,-795,0,1766774905,15045.292688149995,118.5543122099989,50707.66568544 2025-12-26,18:48:27.000,360,11115169,-795,0,1766774906,15045.312897079995,118.56136133999826,50707.72158240001 2025-12-26,18:48:28.000,360,11115194,-795,0,1766774907,15045.34657863,118.49791917000402,50707.728569520004 2025-12-26,18:48:29.000,360,11115185,-795,0,1766774908,15045.40720542,118.47677177999867,50707.67267256001 2025-12-26,18:48:30.000,360,11115211,-795,0,1766774909,15045.373523869996,118.4203787400038,50707.40716200001 2025-12-26,18:48:31.000,360,11115163,-795,0,1766774910,15045.42741435,118.44152613000188,50707.62376272001 2025-12-26,18:48:32.000,360,11115191,-795,0,1766774911,15045.494777449996,118.43447700000252,50707.67267256001 2025-12-26,18:48:33.000,360,11115169,-795,0,1766774912,15045.528459000001,118.43447700000252,50707.609788480004 2025-12-26,18:48:34.000,360,11115153,-795,0,1766774913,15045.494777449996,118.44152613000188,50707.560878640004 2025-12-26,18:48:35.000,360,11115235,-795,0,1766774914,15045.555404239996,118.39218221999909,50707.49100744 2025-12-26,18:48:36.000,360,11115190,-795,0,1766774915,15045.555404239996,118.43447700000252,50707.4770332 2025-12-26,18:48:37.000,360,11115215,-795,0,1766774916,15045.541931619991,118.46972264999931,50707.463058960006 2025-12-26,18:48:38.000,360,11115154,-795,0,1766774917,15045.562140549991,118.4556243900006,50707.45607184001 2025-12-26,18:48:39.000,360,11115167,-795,0,1766774918,15045.568876860001,118.49087004000467,50707.393187760004 2025-12-26,18:48:40.000,360,11115205,-795,0,1766774919,15045.474568519996,118.49087004000467,50707.21152264 2025-12-26,18:48:41.000,360,11115194,-795,0,1766774920,15045.461095899991,118.5190665600021,50707.23947112001 2025-12-26,18:48:42.000,360,11115208,-675,0,1766774921,15045.548667930001,118.5190665600021,50707.44908472 2025-12-26,18:48:43.000,360,11115208,-795,0,1766774922,15045.535195309996,118.56136133999826,50707.44908472 2025-12-26,18:48:44.000,360,11115152,-795,0,1766774923,15045.535195309996,118.57545960000425,50707.42812336 2025-12-26,18:48:45.000,360,11115158,-795,0,1766774924,15045.568876860001,118.54726307999954,50707.33030368 2025-12-26,18:48:46.000,360,11115183,-795,0,1766774925,15045.562140549991,118.53316482000082,50707.414149120006 2025-12-26,18:48:47.000,360,11115171,-795,0,1766774926,15045.575613169996,118.53316482000082,50707.3722264 2025-12-26,18:48:48.000,360,11115150,-795,0,1766774927,15045.541931619991,118.5543122099989,50707.26043248 2025-12-26,18:48:49.000,360,11115197,-795,0,1766774928,15045.595822099996,118.53316482000082,50707.32331656 2025-12-26,18:48:50.000,360,11115197,-795,0,1766774929,15045.461095899991,118.51201743000274,50707.0927416 2025-12-26,18:48:51.000,360,11115159,-795,0,1766774930,15045.474568519996,118.49087004000467,50707.11370296 2025-12-26,18:48:52.000,360,11115185,-795,0,1766774931,15045.589085790001,118.54021395000018,50707.28139384 2025-12-26,18:48:53.000,360,11115205,-795,0,1766774932,15045.535195309996,118.51201743000274,50707.274406720004 2025-12-26,18:48:54.000,360,11115182,-795,0,1766774933,15045.541931619991,118.47677177999867,50707.295368080006 2025-12-26,18:48:55.000,360,11115190,-795,0,1766774934,15045.568876860001,118.4556243900006,50707.26043248 2025-12-26,18:48:56.000,360,11115176,-795,0,1766774935,15045.595822099996,118.44152613000188,50707.36523928001 2025-12-26,18:48:57.000,360,11115228,-795,0,1766774936,15045.555404239996,118.46972264999931,50707.33030368 2025-12-26,18:48:58.000,360,11115174,-795,0,1766774937,15045.589085790001,118.50496830000338,50707.35126504 2025-12-26,18:48:59.000,360,11115187,-795,0,1766774938,15045.602558409992,118.50496830000338,50707.35126504 2025-12-26,18:49:00.000,360,11115148,-795,0,1766774939,15045.501513759991,118.49791917000402,50707.07178024001 2025-12-26,18:49:01.000,360,11115194,-795,0,1766774940,15045.589085790001,118.49791917000402,50707.232484 2025-12-26,18:49:02.000,360,11115203,-795,0,1766774941,15045.656448889997,118.5190665600021,50707.28139384 2025-12-26,18:49:03.000,360,11115210,-795,0,1766774942,15045.622767339992,118.51201743000274,50707.19056128 2025-12-26,18:49:04.000,360,11115152,-795,0,1766774943,15045.703603059992,118.48382090999803,50707.25344536 2025-12-26,18:49:05.000,360,11115183,-795,0,1766774944,15045.730548300002,118.53316482000082,50707.15562568 2025-12-26,18:49:06.000,360,11115190,-755,0,1766774945,15045.710339370002,118.53316482000082,50707.225496880004 2025-12-26,18:49:07.000,360,11115186,-795,0,1766774946,15045.764229849992,118.54021395000018,50707.18357416 2025-12-26,18:49:08.000,360,11115205,-795,0,1766774947,15045.791175090002,118.56841047000489,50707.274406720004 2025-12-26,18:49:09.000,360,11115237,-795,0,1766774948,15045.811384020002,118.60365612000169,50707.232484 2025-12-26,18:49:10.000,360,11115227,-795,0,1766774949,15045.797911399997,118.59660699000233,50707.13466432 2025-12-26,18:49:11.000,360,11115199,-795,0,1766774950,15045.784438779992,118.63185263999912,50707.15562568 2025-12-26,18:49:12.000,360,11115200,-795,0,1766774951,15045.892219740002,118.68119655000191,50707.344277920005 2025-12-26,18:49:13.000,360,11115178,-795,0,1766774952,15045.838329259997,118.68824568000127,50707.26741960001 2025-12-26,18:49:14.000,360,11115219,-795,0,1766774953,15045.851801880002,118.74463872000342,50707.35126504 2025-12-26,18:49:15.000,360,11115180,-795,0,1766774954,15045.838329259997,118.80808088999765,50707.30934232 2025-12-26,18:49:16.000,360,11115230,-635,0,1766774955,15045.851801880002,118.85037567000109,50707.28838096001 2025-12-26,18:49:17.000,360,11115208,-795,0,1766774956,15045.791175090002,118.85742480000044,50707.35825216 2025-12-26,18:49:18.000,360,11115108,-795,0,1766774957,15045.723811989992,118.92086697000195,50707.32331656 2025-12-26,18:49:19.000,360,11115242,-795,0,1766774958,15045.683394129992,118.9772600100041,50707.225496880004 2025-12-26,18:49:20.000,360,11115212,-795,0,1766774959,15045.555404239996,118.99135827000282,50706.9879348 2025-12-26,18:49:21.000,360,11115217,-795,0,1766774960,15045.609294720001,119.00545653000154,50707.232484 2025-12-26,18:49:22.000,360,11115203,-795,0,1766774961,15045.589085790001,119.04070217999833,50707.295368080006 2025-12-26,18:49:23.000,360,11115211,-795,0,1766774962,15045.575613169996,119.04070217999833,50707.344277920005 2025-12-26,18:49:24.000,360,11115195,-795,0,1766774963,15045.541931619991,119.03365304999897,50707.32331656 2025-12-26,18:49:25.000,360,11115162,-795,0,1766774964,15045.555404239996,119.0759478300024,50707.33030368 2025-12-26,18:49:26.000,360,11115238,-795,0,1766774965,15045.528459000001,119.1111934799992,50707.36523928001 2025-12-26,18:49:27.000,360,11115216,-795,0,1766774966,15045.501513759991,119.13234087000455,50707.32331656 2025-12-26,18:49:28.000,360,11115199,-795,0,1766774967,15045.42741435,119.17463565000071,50707.30934232 2025-12-26,18:49:29.000,360,11115238,-795,0,1766774968,15045.40046910999,119.20988130000478,50707.246458240006 2025-12-26,18:49:30.000,360,11115210,-795,0,1766774969,15045.27921552999,119.24512695000158,50707.00190904001 2025-12-26,18:49:31.000,360,11115229,-795,0,1766774970,15045.353314939995,119.30856912000309,50707.274406720004 2025-12-26,18:49:32.000,360,11115171,-795,0,1766774971,15045.292688149995,119.30151999000373,50707.18357416 2025-12-26,18:49:33.000,360,11115176,-795,0,1766774972,15045.25900659999,119.36496215999796,50707.23947112001 2025-12-26,18:49:34.000,360,11115237,-795,0,1766774973,15045.232061359995,119.38610955000331,50707.25344536 2025-12-26,18:49:35.000,360,11115194,-795,0,1766774974,15045.17817087999,119.37906042000395,50707.19056128 2025-12-26,18:49:36.000,360,11115158,-795,0,1766774975,15045.191643499995,119.44250258999818,50707.246458240006 2025-12-26,18:49:37.000,360,11115225,-795,0,1766774976,15045.21858873999,119.48479737000162,50707.32331656 2025-12-26,18:49:38.000,360,11115213,-795,0,1766774977,15045.171434569995,119.5059447599997,50707.32331656 2025-12-26,18:49:39.000,360,11115224,-795,0,1766774978,15045.13775301999,119.48479737000162,50707.35825216 2025-12-26,18:49:40.000,360,11115182,-795,0,1766774979,15045.029972059994,119.52709214999777,50707.05081888001 2025-12-26,18:49:41.000,360,11115209,-795,0,1766774980,15045.070389919994,119.4706991100029,50707.19754840001 2025-12-26,18:49:42.000,360,11115222,-795,0,1766774981,15045.11754408999,119.47774824000226,50707.40716200001 2025-12-26,18:49:43.000,360,11115233,-795,0,1766774982,15045.07712622999,119.44955172000482,50707.344277920005 2025-12-26,18:49:44.000,360,11115155,-795,0,1766774983,15045.05691729999,119.44250258999818,50707.38620064001 2025-12-26,18:49:45.000,360,11115211,-795,0,1766774984,15045.03670836999,119.43545345999883,50707.44908472 2025-12-26,18:49:46.000,360,11115205,-795,0,1766774985,15045.029972059994,119.44250258999818,50707.38620064001 2025-12-26,18:49:47.000,360,11115172,-795,0,1766774986,15045.003026819999,119.44250258999818,50707.31632944001 2025-12-26,18:49:48.000,360,11115192,-795,0,1766774987,15044.969345269994,119.40725694000139,50707.42113624 2025-12-26,18:49:49.000,360,11115200,-795,0,1766774988,15044.969345269994,119.3720112900046,50707.42113624 2025-12-26,18:49:50.000,360,11115243,-795,0,1766774989,15044.888509549994,119.3226673800018,50707.21850976001 2025-12-26,18:49:51.000,360,11115199,-795,0,1766774990,15044.989554199994,119.29447086000437,50707.37921352 2025-12-26,18:49:52.000,360,11115173,-795,0,1766774991,15045.05691729999,119.28037259999837,50707.4770332 2025-12-26,18:49:53.000,360,11115198,-795,0,1766774992,15045.08386254,119.25217608000094,50707.51895592 2025-12-26,18:49:54.000,360,11115216,-795,0,1766774993,15045.06365361,119.23102869000286,50707.53991728 2025-12-26,18:49:55.000,360,11115235,-795,0,1766774994,15045.070389919994,119.17463565000071,50707.49100744 2025-12-26,18:49:56.000,360,11115219,-795,0,1766774995,15045.110807779995,119.13234087000455,50707.49799456 2025-12-26,18:49:57.000,360,11115210,-795,0,1766774996,15045.10407147,119.10414434999984,50707.52594304 2025-12-26,18:49:58.000,360,11115207,-795,0,1766774997,15045.070389919994,119.03365304999897,50707.52594304 2025-12-26,18:49:59.000,360,11115183,-795,0,1766774998,15045.070389919994,119.00545653000154,50707.414149120006 2025-12-26,18:50:00.000,360,11115225,-755,0,1766774999,15045.023235749999,118.96316174999811,50707.274406720004 2025-12-26,18:50:01.000,360,11115252,-795,0,1766775000,15045.08386254,118.92086697000195,50707.32331656 2025-12-26,18:50:02.000,360,11115226,-795,0,1766775001,15045.11754408999,118.89971958000388,50707.3722264 2025-12-26,18:50:03.000,360,11115212,-795,0,1766775002,15045.10407147,118.83627741000237,50707.246458240006 2025-12-26,18:50:04.000,360,11115220,-795,0,1766775003,15045.131016709995,118.74463872000342,50707.274406720004 2025-12-26,18:50:05.000,360,11115228,-755,0,1766775004,15045.171434569995,118.7305404600047,50707.35825216 2025-12-26,18:50:06.000,360,11115214,-795,0,1766775005,15045.14448933,118.67414742000256,50707.35825216 2025-12-26,18:50:07.000,360,11115220,-635,0,1766775006,15045.14448933,118.62480350999977,50707.414149120006 2025-12-26,18:50:08.000,360,11115208,-795,0,1766775007,15045.110807779995,118.58250873000361,50707.32331656 2025-12-26,18:50:09.000,360,11115224,-795,0,1766775008,15045.08386254,118.56136133999826,50707.295368080006 2025-12-26,18:50:10.000,360,11115245,-795,0,1766775009,15044.915454789989,118.5543122099989,50706.99492192 2025-12-26,18:50:11.000,360,11115216,-795,0,1766775010,15044.955872649989,118.48382090999803,50707.232484 2025-12-26,18:50:12.000,360,11115224,-795,0,1766775011,15044.949136339994,118.46267351999995,50707.246458240006 2025-12-26,18:50:13.000,360,11115227,-795,0,1766775012,15044.895245859989,118.41332961000444,50707.19754840001 2025-12-26,18:50:14.000,360,11115224,-795,0,1766775013,15044.841355379998,118.38513308999973,50707.15562568 2025-12-26,18:50:15.000,360,11115247,-795,0,1766775014,15044.773992279988,118.34988744000293,50707.23947112001 2025-12-26,18:50:16.000,360,11115239,-795,0,1766775015,15044.747047039993,118.3075926599995,50707.26043248 2025-12-26,18:50:17.000,360,11115101,-795,0,1766775016,15044.699892869998,118.28644527000142,50707.26043248 2025-12-26,18:50:18.000,360,11115205,-795,0,1766775017,15044.686420249993,118.23710135999863,50707.344277920005 2025-12-26,18:50:19.000,360,11115175,-795,0,1766775018,15044.666211319993,118.1736591900044,50707.33030368 2025-12-26,18:50:20.000,360,11115168,-795,0,1766775019,15044.544957739992,118.10316789000353,50707.0228704 2025-12-26,18:50:21.000,360,11115233,-795,0,1766775020,15044.605584529992,118.04677485000138,50707.127677200006 2025-12-26,18:50:22.000,360,11115232,-795,0,1766775021,15044.598848219997,118.0608731100001,50707.32331656 2025-12-26,18:50:23.000,360,11115199,-795,0,1766775022,15044.565166669992,118.01857833000395,50707.30934232 2025-12-26,18:50:24.000,360,11115200,-795,0,1766775023,15044.551694050002,118.00448006999795,50707.28838096001 2025-12-26,18:50:25.000,360,11115240,-795,0,1766775024,15044.518012499997,117.9621852900018,50707.23947112001 2025-12-26,18:50:26.000,360,11115234,-795,0,1766775025,15044.578639289997,117.87759573000221,50707.18357416 2025-12-26,18:50:27.000,360,11115242,-795,0,1766775026,15044.531485120002,117.85644834000414,50707.18357416 2025-12-26,18:50:28.000,360,11115208,-755,0,1766775027,15044.585375599992,117.8634974700035,50707.176587040005 2025-12-26,18:50:29.000,360,11115196,-795,0,1766775028,15044.592111910002,117.8634974700035,50707.32331656 2025-12-26,18:50:30.000,360,11115223,-795,0,1766775029,15044.497803569997,117.82120269000006,50707.127677200006 2025-12-26,18:50:31.000,360,11115221,-795,0,1766775030,15044.518012499997,117.8141535600007,50707.232484 2025-12-26,18:50:32.000,360,11115166,-795,0,1766775031,15044.538221429997,117.82120269000006,50707.32331656 2025-12-26,18:50:33.000,360,11115229,-795,0,1766775032,15044.565166669992,117.83530094999878,50707.35126504 2025-12-26,18:50:34.000,360,11115222,-795,0,1766775033,15044.598848219997,117.82825181999942,50707.31632944001 2025-12-26,18:50:35.000,360,11115212,-755,0,1766775034,15044.598848219997,117.84939921000478,50707.35126504 2025-12-26,18:50:36.000,360,11115196,-795,0,1766775035,15044.632529770002,117.82120269000006,50707.28139384 2025-12-26,18:50:37.000,360,11115203,-795,0,1766775036,15044.652738700002,117.8634974700035,50707.28139384 2025-12-26,18:50:38.000,360,11115248,-795,0,1766775037,15044.639266079997,117.84939921000478,50707.37921352 2025-12-26,18:50:39.000,360,11115187,-795,0,1766775038,15044.605584529992,117.85644834000414,50707.274406720004 2025-12-26,18:50:40.000,360,11115214,-795,0,1766775039,15044.538221429997,117.8634974700035,50707.07178024001 2025-12-26,18:50:41.000,360,11115223,-795,0,1766775040,15044.544957739992,117.87054660000285,50707.008896160005 2025-12-26,18:50:42.000,360,11115217,-795,0,1766775041,15044.612320840002,117.8634974700035,50707.19754840001 2025-12-26,18:50:43.000,360,11115249,-795,0,1766775042,15044.625793459993,117.91989050999837,50707.0927416 2025-12-26,18:50:44.000,360,11115214,-795,0,1766775043,15044.598848219997,117.92693963999773,50707.11370296 2025-12-26,18:50:45.000,360,11115221,-715,0,1766775044,15044.625793459993,117.95513616000244,50707.07178024001 2025-12-26,18:50:46.000,360,11115157,-795,0,1766775045,15044.625793459993,117.99038180999923,50707.09972872001 2025-12-26,18:50:47.000,360,11115225,-795,0,1766775046,15044.639266079997,118.05382398000074,50707.078767360006 2025-12-26,18:50:48.000,360,11115233,-795,0,1766775047,15044.666211319993,118.11021702000289,50707.127677200006 2025-12-26,18:50:49.000,360,11115222,-795,0,1766775048,15044.679683939998,118.14546266999969,50707.09972872001 2025-12-26,18:50:50.000,360,11115217,-795,0,1766775049,15044.565166669992,118.20185571000184,50706.80626968 2025-12-26,18:50:51.000,360,11115227,-795,0,1766775050,15044.585375599992,118.25824875000399,50706.99492192 2025-12-26,18:50:52.000,360,11115221,-795,0,1766775051,15044.652738700002,118.30054353000014,50707.14165144 2025-12-26,18:50:53.000,360,11115202,-795,0,1766775052,15044.659475009998,118.31464178999886,50707.0927416 2025-12-26,18:50:54.000,360,11115223,-795,0,1766775053,15044.625793459993,118.33578918000421,50707.078767360006 2025-12-26,18:50:55.000,360,11115215,-795,0,1766775054,15044.605584529992,118.35693657000229,50707.14165144 2025-12-26,18:50:56.000,360,11115212,-795,0,1766775055,15044.632529770002,118.37103483000101,50707.057806000004 2025-12-26,18:50:57.000,360,11115186,-795,0,1766775056,15044.646002389993,118.37808396000037,50707.09972872001 2025-12-26,18:50:58.000,360,11115214,-795,0,1766775057,15044.605584529992,118.36398570000165,50707.13466432 2025-12-26,18:50:59.000,360,11115202,-795,0,1766775058,15044.598848219997,118.35693657000229,50707.06479312 2025-12-26,18:51:00.000,360,11115201,-795,0,1766775059,15044.518012499997,118.32874005000485,50706.939024960004 2025-12-26,18:51:01.000,360,11115228,-795,0,1766775060,15044.571902980002,118.31464178999886,50707.008896160005 2025-12-26,18:51:02.000,360,11115201,-795,0,1766775061,15044.666211319993,118.33578918000421,50707.20453552 2025-12-26,18:51:03.000,360,11115188,-795,0,1766775062,15044.639266079997,118.3075926599995,50707.16959992001 2025-12-26,18:51:04.000,360,11115228,-795,0,1766775063,15044.686420249993,118.32874005000485,50707.12069008001 2025-12-26,18:51:05.000,360,11115183,-795,0,1766775064,15044.666211319993,118.29349440000078,50707.12069008001 2025-12-26,18:51:06.000,360,11115220,-795,0,1766775065,15044.679683939998,118.27939614000206,50707.04383176 2025-12-26,18:51:07.000,360,11115200,-795,0,1766775066,15044.639266079997,118.28644527000142,50707.05081888001 2025-12-26,18:51:08.000,360,11115222,-795,0,1766775067,15044.598848219997,118.23710135999863,50707.01588328 2025-12-26,18:51:09.000,360,11115257,-795,0,1766775068,15044.639266079997,118.25824875000399,50707.02985752001 2025-12-26,18:51:10.000,360,11115129,-795,0,1766775069,15044.558430359997,118.23005222999927,50706.92505072 2025-12-26,18:51:11.000,360,11115259,-795,0,1766775070,15044.565166669992,118.23710135999863,50706.88312800001 2025-12-26,18:51:12.000,360,11115257,-795,0,1766775071,15044.605584529992,118.22300309999991,50706.9879348 2025-12-26,18:51:13.000,360,11115131,-795,0,1766775072,15044.652738700002,118.22300309999991,50707.057806000004 2025-12-26,18:51:14.000,360,11115188,-795,0,1766775073,15044.672947630002,118.2089048400012,50707.0927416 2025-12-26,18:51:15.000,360,11115235,-795,0,1766775074,15044.666211319993,118.18070832000376,50707.08575448 2025-12-26,18:51:16.000,360,11115222,-795,0,1766775075,15044.693156560003,118.1736591900044,50707.0927416 2025-12-26,18:51:17.000,360,11115183,-795,0,1766775076,15044.713365489988,118.23005222999927,50707.078767360006 2025-12-26,18:51:18.000,360,11115186,-795,0,1766775077,15044.753783349988,118.18775745000312,50707.127677200006 2025-12-26,18:51:19.000,360,11115221,-635,0,1766775078,15044.699892869998,118.22300309999991,50707.02985752001 2025-12-26,18:51:20.000,360,11115231,-795,0,1766775079,15044.612320840002,118.18070832000376,50706.722424240004 2025-12-26,18:51:21.000,360,11115229,-795,0,1766775080,15044.767255969993,118.22300309999991,50706.9879348 2025-12-26,18:51:22.000,360,11115196,-795,0,1766775081,15044.780728589998,118.19480658000248,50707.05081888001 2025-12-26,18:51:23.000,360,11115215,-795,0,1766775082,15044.760519659998,118.18775745000312,50707.008896160005 2025-12-26,18:51:24.000,360,11115227,-795,0,1766775083,15044.767255969993,118.18775745000312,50707.057806000004 2025-12-26,18:51:25.000,360,11115210,-795,0,1766775084,15044.780728589998,118.22300309999991,50707.07178024001 2025-12-26,18:51:26.000,360,11115212,-795,0,1766775085,15044.753783349988,118.19480658000248,50707.0228704 2025-12-26,18:51:27.000,360,11115238,-795,0,1766775086,15044.753783349988,118.18070832000376,50707.09972872001 2025-12-26,18:51:28.000,360,11115200,-795,0,1766775087,15044.773992279988,118.18070832000376,50707.106715840004 2025-12-26,18:51:29.000,360,11115217,-795,0,1766775088,15044.713365489988,118.15251179999905,50707.14863856001 2025-12-26,18:51:30.000,360,11115188,-795,0,1766775089,15044.605584529992,118.11726615000225,50706.88312800001 2025-12-26,18:51:31.000,360,11115209,-795,0,1766775090,15044.679683939998,118.1595609299984,50707.14165144 2025-12-26,18:51:32.000,360,11115208,-795,0,1766775091,15044.693156560003,118.14546266999969,50707.14863856001 2025-12-26,18:51:33.000,360,11115176,-795,0,1766775092,15044.646002389993,118.11021702000289,50707.176587040005 2025-12-26,18:51:34.000,360,11115208,-795,0,1766775093,15044.679683939998,118.11021702000289,50707.176587040005 2025-12-26,18:51:35.000,360,11115219,-795,0,1766775094,15044.592111910002,118.09611876000417,50707.176587040005 2025-12-26,18:51:36.000,360,11115226,-795,0,1766775095,15044.571902980002,118.04677485000138,50707.127677200006 2025-12-26,18:51:37.000,360,11115217,-795,0,1766775096,15044.571902980002,118.03972572000202,50707.21152264 2025-12-26,18:51:38.000,360,11115155,-795,0,1766775097,15044.544957739992,117.99038180999923,50707.20453552 2025-12-26,18:51:39.000,360,11115220,-795,0,1766775098,15044.524748809992,118.04677485000138,50707.21152264 2025-12-26,18:51:40.000,360,11115206,-795,0,1766775099,15044.437176779997,118.05382398000074,50706.97396056 2025-12-26,18:51:41.000,360,11115189,-795,0,1766775100,15044.470858330002,118.05382398000074,50707.15562568 2025-12-26,18:51:42.000,360,11115212,-795,0,1766775101,15044.511276190002,118.08906963000481,50707.274406720004 2025-12-26,18:51:43.000,360,11115215,-795,0,1766775102,15044.464122019992,118.08906963000481,50707.26043248 2025-12-26,18:51:44.000,360,11115257,-795,0,1766775103,15044.470858330002,118.08906963000481,50707.26741960001 2025-12-26,18:51:45.000,360,11115211,-795,0,1766775104,15044.443913089992,118.11726615000225,50707.23947112001 2025-12-26,18:51:46.000,360,11115204,-795,0,1766775105,15044.423704159992,118.13136441000097,50707.232484 2025-12-26,18:51:47.000,360,11115219,-795,0,1766775106,15044.396758919997,118.16661005999777,50707.26741960001 2025-12-26,18:51:48.000,360,11115223,-795,0,1766775107,15044.356341059996,118.18070832000376,50707.19754840001 2025-12-26,18:51:49.000,360,11115204,-795,0,1766775108,15044.329395820001,118.18070832000376,50707.12069008001 2025-12-26,18:51:50.000,360,11115155,-795,0,1766775109,15044.262032719991,118.20185571000184,50707.08575448 2025-12-26,18:51:51.000,360,11115199,-795,0,1766775110,15044.262032719991,118.2089048400012,50707.09972872001 2025-12-26,18:51:52.000,360,11115203,-795,0,1766775111,15044.275505339996,118.22300309999991,50707.1626128 2025-12-26,18:51:53.000,360,11115188,-795,0,1766775112,15044.194669619996,118.18775745000312,50707.1626128 2025-12-26,18:51:54.000,360,11115193,-795,0,1766775113,15044.154251759996,118.23710135999863,50707.246458240006 2025-12-26,18:51:55.000,360,11115219,-795,0,1766775114,15044.16772438,118.23710135999863,50707.32331656 2025-12-26,18:51:56.000,360,11115191,-795,0,1766775115,15044.174460689996,118.21595397000056,50707.393187760004 2025-12-26,18:51:57.000,360,11115249,-795,0,1766775116,15044.14077913999,118.22300309999991,50707.31632944001 2025-12-26,18:51:58.000,360,11115205,-795,0,1766775117,15044.12057020999,118.25824875000399,50707.37921352 2025-12-26,18:51:59.000,360,11115253,-795,0,1766775118,15044.12730652,118.25824875000399,50707.33729080001 2025-12-26,18:52:00.000,360,11115209,-795,0,1766775119,15044.053207109995,118.24415048999799,50707.06479312 2025-12-26,18:52:01.000,360,11115143,-795,0,1766775120,15044.10709759,118.2723470100027,50707.33030368 2025-12-26,18:52:02.000,360,11115224,-795,0,1766775121,15044.12730652,118.3075926599995,50707.31632944001 2025-12-26,18:52:03.000,360,11115261,-795,0,1766775122,15044.06667973,118.33578918000421,50707.20453552 2025-12-26,18:52:04.000,360,11115203,-635,0,1766775123,15044.10709759,118.30054353000014,50707.26741960001 2025-12-26,18:52:05.000,360,11115212,-795,0,1766775124,15044.113833899995,118.31464178999886,50707.3023552 2025-12-26,18:52:06.000,360,11115184,-795,0,1766775125,15044.053207109995,118.32874005000485,50707.33030368 2025-12-26,18:52:07.000,360,11115212,-795,0,1766775126,15044.0464708,118.34283831000357,50707.19754840001 2025-12-26,18:52:08.000,360,11115212,-795,0,1766775127,15044.03973448999,118.31464178999886,50707.30934232 2025-12-26,18:52:09.000,360,11115268,-795,0,1766775128,15044.06667973,118.31464178999886,50707.31632944001 2025-12-26,18:52:10.000,360,11115222,-795,0,1766775129,15043.931953529995,118.28644527000142,50707.07178024001 2025-12-26,18:52:11.000,360,11115212,-795,0,1766775130,15043.95889876999,118.31464178999886,50707.16959992001 2025-12-26,18:52:12.000,360,11115221,-795,0,1766775131,15043.99931662999,118.28644527000142,50707.26741960001 2025-12-26,18:52:13.000,360,11115249,-795,0,1766775132,15043.992580319995,118.23710135999863,50707.28838096001 2025-12-26,18:52:14.000,360,11115240,-795,0,1766775133,15043.94542615,118.26529788000335,50707.274406720004 2025-12-26,18:52:15.000,360,11115184,-795,0,1766775134,15043.93868983999,118.26529788000335,50707.30934232 2025-12-26,18:52:16.000,360,11115201,-795,0,1766775135,15043.99931662999,118.23005222999927,50707.23947112001 2025-12-26,18:52:17.000,360,11115261,-795,0,1766775136,15043.931953529995,118.23710135999863,50707.26043248 2025-12-26,18:52:18.000,360,11115221,-795,0,1766775137,15043.911744599995,118.2089048400012,50707.21850976001 2025-12-26,18:52:19.000,360,11115238,-795,0,1766775138,15043.91848090999,118.19480658000248,50707.232484 2025-12-26,18:52:20.000,360,11115244,-795,0,1766775139,15043.85785411999,118.2089048400012,50707.12069008001 2025-12-26,18:52:21.000,360,11115206,-795,0,1766775140,15043.86459043,118.1595609299984,50707.09972872001 2025-12-26,18:52:22.000,360,11115123,-795,0,1766775141,15043.88479936,118.13841354000033,50707.225496880004 2025-12-26,18:52:23.000,360,11115243,-795,0,1766775142,15043.931953529995,118.08906963000481,50707.35126504 2025-12-26,18:52:24.000,360,11115203,-795,0,1766775143,15043.90500829,118.10316789000353,50707.30934232 2025-12-26,18:52:25.000,360,11115180,-795,0,1766775144,15043.85785411999,118.07497136999882,50707.3023552 2025-12-26,18:52:26.000,360,11115180,-795,0,1766775145,15043.871326739994,118.07497136999882,50707.28838096001 2025-12-26,18:52:27.000,360,11115205,-795,0,1766775146,15043.851117809994,118.11726615000225,50707.28139384 2025-12-26,18:52:28.000,360,11115234,-795,0,1766775147,15043.81743625999,118.12431528000161,50707.33030368 2025-12-26,18:52:29.000,360,11115218,-795,0,1766775148,15043.77701839999,118.10316789000353,50707.28838096001 2025-12-26,18:52:30.000,360,11115172,-795,0,1766775149,15043.675973749989,118.08906963000481,50707.15562568 2025-12-26,18:52:31.000,360,11115209,-795,0,1766775150,15043.696182679989,118.11726615000225,50707.21152264 2025-12-26,18:52:32.000,360,11115232,-795,0,1766775151,15043.696182679989,118.07497136999882,50707.26741960001 2025-12-26,18:52:33.000,360,11115209,-795,0,1766775152,15043.675973749989,118.06792223999946,50707.3023552 2025-12-26,18:52:34.000,360,11115199,-795,0,1766775153,15043.635555889989,118.06792223999946,50707.26043248 2025-12-26,18:52:35.000,360,11115224,-795,0,1766775154,15043.622083269998,118.05382398000074,50707.33030368 2025-12-26,18:52:36.000,360,11115204,-795,0,1766775155,15043.649028509994,118.08906963000481,50707.3722264 2025-12-26,18:52:37.000,360,11115229,-795,0,1766775156,15043.642292199998,118.03972572000202,50707.33030368 2025-12-26,18:52:38.000,360,11115217,-795,0,1766775157,15043.662501129998,118.0608731100001,50707.37921352 2025-12-26,18:52:39.000,360,11115228,-795,0,1766775158,15043.682710059998,118.0608731100001,50707.344277920005 2025-12-26,18:52:40.000,360,11115241,-795,0,1766775159,15043.574929099988,118.0608731100001,50707.13466432 2025-12-26,18:52:41.000,360,11115208,-795,0,1766775160,15043.628819579993,118.08202049999818,50707.232484 2025-12-26,18:52:42.000,360,11115244,-795,0,1766775161,15043.682710059998,118.06792223999946,50707.274406720004 2025-12-26,18:52:43.000,360,11115207,-795,0,1766775162,15043.675973749989,118.08202049999818,50707.23947112001 2025-12-26,18:52:44.000,360,11115221,-795,0,1766775163,15043.689446369994,118.07497136999882,50707.20453552 2025-12-26,18:52:45.000,360,11115191,-795,0,1766775164,15043.689446369994,118.07497136999882,50707.246458240006 2025-12-26,18:52:46.000,360,11115226,-795,0,1766775165,15043.696182679989,118.0608731100001,50707.21152264 2025-12-26,18:52:47.000,360,11115193,-795,0,1766775166,15043.709655299994,118.01857833000395,50707.19056128 2025-12-26,18:52:48.000,360,11115199,-795,0,1766775167,15043.702918989999,118.06792223999946,50707.12069008001 2025-12-26,18:52:49.000,360,11115216,-795,0,1766775168,15043.709655299994,118.07497136999882,50707.176587040005 2025-12-26,18:52:50.000,360,11115211,-795,0,1766775169,15043.615346959989,118.04677485000138,50706.9879348 2025-12-26,18:52:51.000,360,11115195,-795,0,1766775170,15043.649028509994,118.08202049999818,50707.127677200006 2025-12-26,18:52:52.000,360,11115204,-795,0,1766775171,15043.702918989999,118.03972572000202,50707.232484 2025-12-26,18:52:53.000,360,11115235,-795,0,1766775172,15043.696182679989,118.01152920000459,50707.20453552 2025-12-26,18:52:54.000,360,11115189,-795,0,1766775173,15043.696182679989,117.94103790000372,50707.25344536 2025-12-26,18:52:55.000,360,11115145,-755,0,1766775174,15043.669237439994,117.96923442000116,50707.23947112001 2025-12-26,18:52:56.000,360,11115217,-795,0,1766775175,15043.682710059998,117.94103790000372,50707.36523928001 2025-12-26,18:52:57.000,360,11115161,-795,0,1766775176,15043.723127919999,117.89169399000093,50707.246458240006 2025-12-26,18:52:58.000,360,11115213,-675,0,1766775177,15043.655764819989,117.88464486000157,50707.26043248 2025-12-26,18:52:59.000,360,11115240,-795,0,1766775178,15043.682710059998,117.84939921000478,50707.225496880004 2025-12-26,18:53:00.000,360,11115177,-795,0,1766775179,15043.547983859993,117.8141535600007,50707.12069008001 2025-12-26,18:53:01.000,360,11115206,-795,0,1766775180,15043.655764819989,117.77185878000455,50707.176587040005 2025-12-26,18:53:02.000,360,11115212,-755,0,1766775181,15043.675973749989,117.69431835000432,50707.15562568 2025-12-26,18:53:03.000,360,11115196,-795,0,1766775182,15043.702918989999,117.67317095999897,50707.232484 2025-12-26,18:53:04.000,360,11115214,-795,0,1766775183,15043.723127919999,117.63792531000217,50707.23947112001 2025-12-26,18:53:05.000,360,11115189,-795,0,1766775184,15043.729864229994,117.59563052999874,50707.31632944001 2025-12-26,18:53:06.000,360,11115217,-795,0,1766775185,15043.743336849999,117.5674340100013,50707.23947112001 2025-12-26,18:53:07.000,360,11115223,-795,0,1766775186,15043.75680946999,117.52513922999788,50707.19056128 2025-12-26,18:53:08.000,360,11115211,-795,0,1766775187,15043.743336849999,117.54628662000323,50707.25344536 2025-12-26,18:53:09.000,360,11115245,-795,0,1766775188,15043.770282089994,117.49694271000044,50707.232484 2025-12-26,18:53:10.000,360,11115189,-795,0,1766775189,15043.689446369994,117.41940228000021,50706.99492192 2025-12-26,18:53:11.000,360,11115213,-795,0,1766775190,15043.709655299994,117.44054966999829,50707.05081888001 2025-12-26,18:53:12.000,360,11115234,-795,0,1766775191,15043.810699949994,117.38415663000342,50707.21850976001 2025-12-26,18:53:13.000,360,11115237,-795,0,1766775192,15043.770282089994,117.33481272000063,50707.21850976001 2025-12-26,18:53:14.000,360,11115185,-715,0,1766775193,15043.803963639999,117.33481272000063,50707.295368080006 2025-12-26,18:53:15.000,360,11115175,-795,0,1766775194,15043.810699949994,117.28546880999784,50707.1626128 2025-12-26,18:53:16.000,360,11115230,-795,0,1766775195,15043.790491019994,117.23612490000232,50707.26043248 2025-12-26,18:53:17.000,360,11115230,-795,0,1766775196,15043.81743625999,117.18678098999953,50707.15562568 2025-12-26,18:53:18.000,360,11115215,-795,0,1766775197,15043.803963639999,117.18678098999953,50707.295368080006 2025-12-26,18:53:19.000,360,11115214,-795,0,1766775198,15043.8443815,117.16563360000146,50707.26043248 2025-12-26,18:53:20.000,360,11115216,-795,0,1766775199,15043.750073159994,117.11628968999867,50707.05081888001 2025-12-26,18:53:21.000,360,11115216,-795,0,1766775200,15043.763545779999,117.11628968999867,50707.106715840004 2025-12-26,18:53:22.000,360,11115183,-795,0,1766775201,15043.83764518999,117.08809317000123,50707.31632944001 2025-12-26,18:53:23.000,360,11115238,-795,0,1766775202,15043.810699949994,117.0598966500038,50707.274406720004 2025-12-26,18:53:24.000,360,11115204,-795,0,1766775203,15043.77701839999,117.010552740001,50707.33030368 2025-12-26,18:53:25.000,360,11115185,-795,0,1766775204,15043.79722732999,116.96825796000485,50707.26043248 2025-12-26,18:53:26.000,360,11115181,-795,0,1766775205,15043.77701839999,117.010552740001,50707.232484 2025-12-26,18:53:27.000,360,11115249,-795,0,1766775206,15043.75680946999,116.92596318000142,50707.14863856001 2025-12-26,18:53:28.000,360,11115235,-795,0,1766775207,15043.783754709999,116.9118649200027,50707.14863856001 2025-12-26,18:53:29.000,360,11115203,-795,0,1766775208,15043.803963639999,116.87661926999863,50707.20453552 2025-12-26,18:53:30.000,360,11115220,-795,0,1766775209,15043.783754709999,116.82022623000375,50707.057806000004 2025-12-26,18:53:31.000,360,11115195,-795,0,1766775210,15043.83764518999,116.84842275000119,50707.18357416 2025-12-26,18:53:32.000,360,11115226,-795,0,1766775211,15043.851117809994,116.82727536000311,50707.20453552 2025-12-26,18:53:33.000,360,11115222,-795,0,1766775212,15043.85785411999,116.83432449000247,50707.15562568 2025-12-26,18:53:34.000,360,11115219,-795,0,1766775213,15043.87806304999,116.82022623000375,50707.176587040005 2025-12-26,18:53:35.000,360,11115225,-795,0,1766775214,15043.91848090999,116.77793145000032,50707.19754840001 2025-12-26,18:53:36.000,360,11115230,-795,0,1766775215,15043.931953529995,116.78498057999968,50707.16959992001 2025-12-26,18:53:37.000,360,11115222,-755,0,1766775216,15043.992580319995,116.75678406000225,50707.18357416 2025-12-26,18:53:38.000,360,11115259,-795,0,1766775217,15043.97910769999,116.7638331900016,50707.176587040005 2025-12-26,18:53:39.000,360,11115193,-795,0,1766775218,15043.93868983999,116.8131771000044,50707.12069008001 2025-12-26,18:53:40.000,360,11115222,-795,0,1766775219,15043.97910769999,116.77793145000032,50707.008896160005 2025-12-26,18:53:41.000,360,11115235,-795,0,1766775220,15044.012789249995,116.85547188000055,50707.13466432 2025-12-26,18:53:42.000,360,11115219,-795,0,1766775221,15044.00605294,116.75678406000225,50707.0927416 2025-12-26,18:53:43.000,360,11115240,-795,0,1766775222,15044.053207109995,116.72858754000481,50707.13466432 2025-12-26,18:53:44.000,360,11115246,-795,0,1766775223,15044.12057020999,116.72153840999817,50707.1626128 2025-12-26,18:53:45.000,360,11115158,-795,0,1766775224,15044.093624969995,116.72153840999817,50707.14863856001 2025-12-26,18:53:46.000,360,11115196,-795,0,1766775225,15044.10709759,116.74973493000289,50707.20453552 2025-12-26,18:53:47.000,360,11115233,-795,0,1766775226,15044.06667973,116.7003910200001,50707.16959992001 2025-12-26,18:53:48.000,360,11115229,-795,0,1766775227,15044.093624969995,116.69334189000074,50707.21152264 2025-12-26,18:53:49.000,360,11115242,-795,0,1766775228,15044.06667973,116.7003910200001,50707.246458240006 2025-12-26,18:53:50.000,360,11115236,-795,0,1766775229,15043.95889876999,116.63694884999859,50706.93203784001 2025-12-26,18:53:51.000,360,11115196,-795,0,1766775230,15043.97910769999,116.61580146000051,50707.12069008001 2025-12-26,18:53:52.000,360,11115189,-795,0,1766775231,15043.992580319995,116.56645754999772,50707.19056128 2025-12-26,18:53:53.000,360,11115238,-795,0,1766775232,15044.01952555999,116.53121190000093,50707.18357416 2025-12-26,18:53:54.000,360,11115232,-795,0,1766775233,15043.97910769999,116.47481885999878,50707.09972872001 2025-12-26,18:53:55.000,360,11115257,-795,0,1766775234,15043.99931662999,116.43957321000198,50707.13466432 2025-12-26,18:53:56.000,360,11115219,-795,0,1766775235,15043.992580319995,116.42547495000326,50707.19754840001 2025-12-26,18:53:57.000,360,11115229,-795,0,1766775236,15043.98584401,116.39727842999855,50707.19754840001 2025-12-26,18:53:58.000,360,11115218,-795,0,1766775237,15044.00605294,116.36203278000175,50707.14165144 2025-12-26,18:53:59.000,360,11115248,-755,0,1766775238,15043.99931662999,116.3549836500024,50707.232484 2025-12-26,18:54:00.000,360,11115244,-795,0,1766775239,15043.94542615,116.27744322000217,50706.97396056 2025-12-26,18:54:01.000,360,11115207,-755,0,1766775240,15044.032998179995,116.29859061000025,50707.14863856001 2025-12-26,18:54:02.000,360,11115234,-795,0,1766775241,15044.10036127999,116.31973799999832,50707.28139384 2025-12-26,18:54:03.000,360,11115229,-795,0,1766775242,15044.05994341999,116.33383626000432,50707.274406720004 2025-12-26,18:54:04.000,360,11115227,-755,0,1766775243,15044.14751545,116.34088539000368,50707.274406720004 2025-12-26,18:54:05.000,360,11115221,-795,0,1766775244,15044.14751545,116.37613104000047,50707.26043248 2025-12-26,18:54:06.000,360,11115226,-795,0,1766775245,15044.093624969995,116.38318016999983,50707.20453552 2025-12-26,18:54:07.000,360,11115237,-795,0,1766775246,15044.14077913999,116.41137669000454,50707.1626128 2025-12-26,18:54:08.000,360,11115198,-795,0,1766775247,15044.14077913999,116.4536714700007,50707.28139384 2025-12-26,18:54:09.000,360,11115193,-795,0,1766775248,15044.134042829995,116.43957321000198,50707.19056128 2025-12-26,18:54:10.000,360,11115249,-795,0,1766775249,15044.073416039995,116.46072060000006,50707.127677200006 2025-12-26,18:54:11.000,360,11115213,-795,0,1766775250,15044.053207109995,116.48186798999814,50707.05081888001 2025-12-26,18:54:12.000,360,11115234,-795,0,1766775251,15044.12730652,116.50301538000349,50707.274406720004 2025-12-26,18:54:13.000,360,11115155,-795,0,1766775252,15044.10036127999,116.50301538000349,50707.26043248 2025-12-26,18:54:14.000,360,11115220,-795,0,1766775253,15044.10709759,116.43957321000198,50707.31632944001 2025-12-26,18:54:15.000,360,11115154,-795,0,1766775254,15044.032998179995,116.42547495000326,50707.28139384 2025-12-26,18:54:16.000,360,11115204,-795,0,1766775255,15044.06667973,116.41137669000454,50707.26741960001 2025-12-26,18:54:17.000,360,11115237,-795,0,1766775256,15043.97910769999,116.39022929999919,50707.225496880004 2025-12-26,18:54:18.000,360,11115181,-795,0,1766775257,15044.00605294,116.36203278000175,50707.28838096001 2025-12-26,18:54:19.000,360,11115239,-795,0,1766775258,15043.91848090999,116.31973799999832,50707.25344536 2025-12-26,18:54:20.000,360,11115201,-795,0,1766775259,15043.8443815,116.3056397399996,50707.15562568 2025-12-26,18:54:21.000,360,11115183,-795,0,1766775260,15043.81743625999,116.23514843999874,50707.232484 2025-12-26,18:54:22.000,360,11115201,-795,0,1766775261,15043.85785411999,116.22809930999938,50707.3023552 2025-12-26,18:54:23.000,360,11115235,-795,0,1766775262,15043.770282089994,116.22105018000002,50707.28838096001 2025-12-26,18:54:24.000,360,11115252,-795,0,1766775263,15043.77701839999,116.19990279000194,50707.33030368 2025-12-26,18:54:25.000,360,11115152,-795,0,1766775264,15043.783754709999,116.15760800999851,50707.38620064001 2025-12-26,18:54:26.000,360,11115237,-795,0,1766775265,15043.77701839999,116.1435097499998,50707.31632944001 2025-12-26,18:54:27.000,360,11115196,-795,0,1766775266,15043.79722732999,116.13646062000043,50707.3722264 2025-12-26,18:54:28.000,360,11115172,-795,0,1766775267,15043.83764518999,116.12941149000108,50707.40716200001 2025-12-26,18:54:29.000,360,11115192,-795,0,1766775268,15043.830908879994,116.12236236000172,50707.40017488 2025-12-26,18:54:30.000,360,11115224,-795,0,1766775269,15043.75680946999,116.12236236000172,50707.19056128 2025-12-26,18:54:31.000,360,11115217,-755,0,1766775270,15043.790491019994,116.1435097499998,50707.21850976001 2025-12-26,18:54:32.000,360,11115208,-795,0,1766775271,15043.89827197999,116.15760800999851,50707.414149120006 2025-12-26,18:54:33.000,360,11115171,-715,0,1766775272,15043.931953529995,116.19990279000194,50707.40716200001 2025-12-26,18:54:34.000,360,11115183,-795,0,1766775273,15044.012789249995,116.2069519200013,50707.40017488 2025-12-26,18:54:35.000,360,11115194,-795,0,1766775274,15044.02626187,116.2421975699981,50707.43511048001 2025-12-26,18:54:36.000,360,11115240,-795,0,1766775275,15044.012789249995,116.23514843999874,50707.414149120006 2025-12-26,18:54:37.000,360,11115182,-795,0,1766775276,15043.99931662999,116.24924670000473,50707.37921352 2025-12-26,18:54:38.000,360,11115197,-795,0,1766775277,15044.012789249995,116.24924670000473,50707.32331656 2025-12-26,18:54:39.000,360,11115189,-795,0,1766775278,15043.972371389995,116.25629583000409,50707.274406720004 2025-12-26,18:54:40.000,360,11115238,-795,0,1766775279,15043.86459043,116.24924670000473,50707.20453552 2025-12-26,18:54:41.000,360,11115127,-795,0,1766775280,15043.8443815,116.22105018000002,50707.19754840001 2025-12-26,18:54:42.000,360,11115143,-795,0,1766775281,15043.88479936,116.1717062700045,50707.463058960006 2025-12-26,18:54:43.000,360,11115204,-795,0,1766775282,15043.824172569999,116.15760800999851,50707.40716200001 2025-12-26,18:54:44.000,360,11115209,-795,0,1766775283,15043.79722732999,116.10121497000364,50707.4770332 2025-12-26,18:54:45.000,360,11115198,-795,0,1766775284,15043.729864229994,116.04482193000149,50707.48402032001 2025-12-26,18:54:46.000,360,11115245,-715,0,1766775285,15043.716391609989,115.9954780199987,50707.48402032001 2025-12-26,18:54:47.000,360,11115207,-795,0,1766775286,15043.615346959989,115.92498671999783,50707.463058960006 2025-12-26,18:54:48.000,360,11115237,-795,0,1766775287,15043.554720169988,115.88269194000168,50707.37921352 2025-12-26,18:54:49.000,360,11115226,-795,0,1766775288,15043.561456479998,115.84744629000488,50707.33729080001 2025-12-26,18:54:50.000,360,11115189,-795,0,1766775289,15043.460411829998,115.79810238000209,50707.21850976001 2025-12-26,18:54:51.000,360,11115270,-795,0,1766775290,15043.541247549998,115.79105325000273,50707.37921352 2025-12-26,18:54:52.000,360,11115220,-795,0,1766775291,15043.595138029988,115.79105325000273,50707.45607184001 2025-12-26,18:54:53.000,360,11115214,-795,0,1766775292,15043.635555889989,115.79810238000209,50707.40716200001 2025-12-26,18:54:54.000,360,11115213,-795,0,1766775293,15043.696182679989,115.82629889999953,50707.35825216 2025-12-26,18:54:55.000,360,11115197,-795,0,1766775294,15043.743336849999,115.83334802999889,50707.38620064001 2025-12-26,18:54:56.000,360,11115171,-795,0,1766775295,15043.79722732999,115.84039715999825,50707.40716200001 2025-12-26,18:54:57.000,360,11115208,-795,0,1766775296,15043.8443815,115.88974107000104,50707.414149120006 2025-12-26,18:54:58.000,360,11115214,-795,0,1766775297,15043.90500829,115.88269194000168,50707.40017488 2025-12-26,18:54:59.000,360,11115230,-715,0,1766775298,15043.89827197999,115.91088845999911,50707.40017488 2025-12-26,18:55:00.000,360,11115220,-795,0,1766775299,15043.81743625999,115.91088845999911,50707.176587040005 2025-12-26,18:55:01.000,360,11115219,-795,0,1766775300,15043.851117809994,115.90383932999976,50707.23947112001 2025-12-26,18:55:02.000,360,11115233,-795,0,1766775301,15043.85785411999,115.8967902000004,50707.33030368 2025-12-26,18:55:03.000,360,11115230,-755,0,1766775302,15043.803963639999,115.8967902000004,50707.36523928001 2025-12-26,18:55:04.000,360,11115205,-795,0,1766775303,15043.790491019994,115.88269194000168,50707.36523928001 2025-12-26,18:55:05.000,360,11115194,-795,0,1766775304,15043.763545779999,115.85449542000424,50707.33030368 2025-12-26,18:55:06.000,360,11115183,-795,0,1766775305,15043.79722732999,115.86859368000296,50707.393187760004 2025-12-26,18:55:07.000,360,11115210,-795,0,1766775306,15043.75680946999,115.85449542000424,50707.344277920005 2025-12-26,18:55:08.000,360,11115141,-795,0,1766775307,15043.810699949994,115.82629889999953,50707.32331656 2025-12-26,18:55:09.000,360,11115217,-795,0,1766775308,15043.81743625999,115.84039715999825,50707.42812336 2025-12-26,18:55:10.000,360,11115188,-795,0,1766775309,15043.716391609989,115.85449542000424,50707.232484 2025-12-26,18:55:11.000,360,11115168,-795,0,1766775310,15043.763545779999,115.85449542000424,50707.35825216 2025-12-26,18:55:12.000,360,11115231,-795,0,1766775311,15043.851117809994,115.88269194000168,50707.43511048001 2025-12-26,18:55:13.000,360,11115215,-795,0,1766775312,15043.83764518999,115.91088845999911,50707.47004608 2025-12-26,18:55:14.000,360,11115204,-795,0,1766775313,15043.81743625999,115.90383932999976,50707.40017488 2025-12-26,18:55:15.000,360,11115204,-755,0,1766775314,15043.86459043,115.9602323700019,50707.38620064001 2025-12-26,18:55:16.000,360,11115197,-795,0,1766775315,15043.87806304999,115.93908498000383,50707.45607184001 2025-12-26,18:55:17.000,360,11115220,-795,0,1766775316,15043.85785411999,115.93908498000383,50707.393187760004 2025-12-26,18:55:18.000,360,11115215,-795,0,1766775317,15043.851117809994,115.8967902000004,50707.31632944001 2025-12-26,18:55:19.000,360,11115226,-795,0,1766775318,15043.810699949994,115.92498671999783,50707.25344536 2025-12-26,18:55:20.000,360,11115176,-795,0,1766775319,15043.729864229994,115.87564281000232,50707.1626128 2025-12-26,18:55:21.000,360,11115102,-795,0,1766775320,15043.743336849999,115.90383932999976,50707.28838096001 2025-12-26,18:55:22.000,360,11115203,-795,0,1766775321,15043.783754709999,115.87564281000232,50707.49799456 2025-12-26,18:55:23.000,360,11115212,-795,0,1766775322,15043.790491019994,115.82629889999953,50707.53293016001 2025-12-26,18:55:24.000,360,11115229,-795,0,1766775323,15043.736600539989,115.75580759999866,50707.511968800005 2025-12-26,18:55:25.000,360,11115219,-795,0,1766775324,15043.770282089994,115.76285672999802,50707.51895592 2025-12-26,18:55:26.000,360,11115202,-715,0,1766775325,15043.716391609989,115.67826716999843,50707.48402032001 2025-12-26,18:55:27.000,360,11115244,-795,0,1766775326,15043.669237439994,115.62892326000292,50707.44908472 2025-12-26,18:55:28.000,360,11115201,-795,0,1766775327,15043.689446369994,115.57253022000077,50707.42812336 2025-12-26,18:55:29.000,360,11115202,-795,0,1766775328,15043.689446369994,115.54433370000334,50707.45607184001 2025-12-26,18:55:30.000,360,11115188,-795,0,1766775329,15043.622083269998,115.52318630999798,50707.33030368 2025-12-26,18:55:31.000,360,11115232,-795,0,1766775330,15043.649028509994,115.55843196000205,50707.344277920005 2025-12-26,18:55:32.000,360,11115202,-795,0,1766775331,15043.709655299994,115.5513828300027,50707.38620064001 2025-12-26,18:55:33.000,360,11115209,-795,0,1766775332,15043.790491019994,115.56548109000141,50707.45607184001 2025-12-26,18:55:34.000,360,11115205,-795,0,1766775333,15043.830908879994,115.6148250000042,50707.4770332 2025-12-26,18:55:35.000,360,11115173,-795,0,1766775334,15043.8443815,115.60072673999821,50707.49100744 2025-12-26,18:55:36.000,360,11115179,-795,0,1766775335,15043.91848090999,115.650070650001,50707.47004608 2025-12-26,18:55:37.000,360,11115221,-795,0,1766775336,15043.972371389995,115.67826716999843,50707.45607184001 2025-12-26,18:55:38.000,360,11115204,-795,0,1766775337,15044.012789249995,115.7135128200025,50707.42812336 2025-12-26,18:55:39.000,360,11115221,-795,0,1766775338,15044.032998179995,115.77695499000401,50707.414149120006 2025-12-26,18:55:40.000,360,11115186,-795,0,1766775339,15043.96563508,115.81924977000017,50707.26741960001 2025-12-26,18:55:41.000,360,11115239,-795,0,1766775340,15044.00605294,115.84744629000488,50707.30934232 2025-12-26,18:55:42.000,360,11115211,-795,0,1766775341,15044.01952555999,115.8967902000004,50707.38620064001 2025-12-26,18:55:43.000,360,11115225,-795,0,1766775342,15044.06667973,115.95318324000255,50707.42113624 2025-12-26,18:55:44.000,360,11115227,-795,0,1766775343,15044.053207109995,115.97433063000062,50707.26043248 2025-12-26,18:55:45.000,360,11115209,-795,0,1766775344,15044.12057020999,115.9954780199987,50707.28838096001 2025-12-26,18:55:46.000,360,11115197,-795,0,1766775345,15044.093624969995,116.04482193000149,50707.225496880004 2025-12-26,18:55:47.000,360,11115202,-795,0,1766775346,15044.10709759,116.08006757999829,50707.33030368 2025-12-26,18:55:48.000,360,11115212,-795,0,1766775347,15044.10709759,116.03072367000277,50707.232484 2025-12-26,18:55:49.000,360,11115217,-715,0,1766775348,15044.093624969995,116.08006757999829,50707.30934232 2025-12-26,18:55:50.000,360,11115213,-795,0,1766775349,15043.952162459995,116.03072367000277,50707.09972872001 2025-12-26,18:55:51.000,360,11115206,-795,0,1766775350,15043.97910769999,116.05892019000021,50707.225496880004 2025-12-26,18:55:52.000,360,11115204,-795,0,1766775351,15043.99931662999,116.06596931999957,50707.37921352 2025-12-26,18:55:53.000,360,11115213,-795,0,1766775352,15043.93868983999,116.03072367000277,50707.42812336 2025-12-26,18:55:54.000,360,11115207,-795,0,1766775353,15043.891535669994,116.04482193000149,50707.42113624 2025-12-26,18:55:55.000,360,11115183,-715,0,1766775354,15043.8443815,116.02367454000341,50707.38620064001 2025-12-26,18:55:56.000,360,11115185,-795,0,1766775355,15043.830908879994,116.00252714999806,50707.42113624 2025-12-26,18:55:57.000,360,11115216,-755,0,1766775356,15043.81743625999,115.97433063000062,50707.44908472 2025-12-26,18:55:58.000,360,11115213,-795,0,1766775357,15043.723127919999,115.9602323700019,50707.32331656 2025-12-26,18:55:59.000,360,11115198,-795,0,1766775358,15043.696182679989,115.94613411000319,50707.40716200001 2025-12-26,18:56:00.000,360,11115213,-795,0,1766775359,15043.649028509994,115.88269194000168,50707.3023552 2025-12-26,18:56:01.000,360,11115231,-795,0,1766775360,15043.675973749989,115.88974107000104,50707.33030368 2025-12-26,18:56:02.000,360,11115209,-795,0,1766775361,15043.723127919999,115.8967902000004,50707.42812336 2025-12-26,18:56:03.000,360,11115264,-795,0,1766775362,15043.723127919999,115.85449542000424,50707.414149120006 2025-12-26,18:56:04.000,360,11115154,-795,0,1766775363,15043.709655299994,115.85449542000424,50707.49799456 2025-12-26,18:56:05.000,360,11115217,-795,0,1766775364,15043.770282089994,115.84039715999825,50707.581840000006 2025-12-26,18:56:06.000,360,11115231,-795,0,1766775365,15043.83764518999,115.84039715999825,50707.56786576 2025-12-26,18:56:07.000,360,11115197,-795,0,1766775366,15043.824172569999,115.85449542000424,50707.49799456 2025-12-26,18:56:08.000,360,11115208,-795,0,1766775367,15043.87806304999,115.83334802999889,50707.51895592 2025-12-26,18:56:09.000,360,11115191,-795,0,1766775368,15043.931953529995,115.84744629000488,50707.45607184001 2025-12-26,18:56:10.000,360,11115230,-795,0,1766775369,15043.87806304999,115.84744629000488,50707.232484 2025-12-26,18:56:11.000,360,11115183,-795,0,1766775370,15043.97910769999,115.87564281000232,50707.4770332 2025-12-26,18:56:12.000,360,11115234,-795,0,1766775371,15044.03973448999,115.88974107000104,50707.463058960006 2025-12-26,18:56:13.000,360,11115213,-795,0,1766775372,15044.053207109995,115.91088845999911,50707.442097600004 2025-12-26,18:56:14.000,360,11115164,-755,0,1766775373,15044.10036127999,115.93908498000383,50707.3722264 2025-12-26,18:56:15.000,360,11115193,-795,0,1766775374,15044.10036127999,115.8967902000004,50707.42113624 2025-12-26,18:56:16.000,360,11115191,-795,0,1766775375,15044.03973448999,115.91088845999911,50707.35126504 2025-12-26,18:56:17.000,360,11115213,-795,0,1766775376,15044.03973448999,115.91088845999911,50707.43511048001 2025-12-26,18:56:18.000,360,11115221,-795,0,1766775377,15044.02626187,115.91088845999911,50707.50498168001 2025-12-26,18:56:19.000,360,11115183,-795,0,1766775378,15043.98584401,115.8615445500036,50707.42812336 2025-12-26,18:56:20.000,360,11115195,-795,0,1766775379,15043.851117809994,115.81220064000081,50707.21850976001 2025-12-26,18:56:21.000,360,11115153,-795,0,1766775380,15043.85785411999,115.81220064000081,50707.28838096001 2025-12-26,18:56:22.000,360,11115208,-795,0,1766775381,15043.85785411999,115.81220064000081,50707.53293016001 2025-12-26,18:56:23.000,360,11115228,-795,0,1766775382,15043.81743625999,115.77695499000401,50707.48402032001 2025-12-26,18:56:24.000,360,11115207,-795,0,1766775383,15043.743336849999,115.7487584699993,50707.48402032001 2025-12-26,18:56:25.000,360,11115227,-795,0,1766775384,15043.750073159994,115.73466021000058,50707.47004608 2025-12-26,18:56:26.000,360,11115228,-795,0,1766775385,15043.709655299994,115.69941456000379,50707.40716200001 2025-12-26,18:56:27.000,360,11115228,-795,0,1766775386,15043.702918989999,115.64302152000164,50707.35825216 2025-12-26,18:56:28.000,360,11115229,-795,0,1766775387,15043.743336849999,115.65711978000036,50707.43511048001 2025-12-26,18:56:29.000,360,11115249,-795,0,1766775388,15043.77701839999,115.63597239000228,50707.47004608 2025-12-26,18:56:30.000,360,11115216,-795,0,1766775389,15043.702918989999,115.62187413000356,50707.25344536 2025-12-26,18:56:31.000,360,11115229,-715,0,1766775390,15043.763545779999,115.60777587000484,50707.33729080001 2025-12-26,18:56:32.000,360,11115191,-795,0,1766775391,15043.89827197999,115.62187413000356,50707.48402032001 2025-12-26,18:56:33.000,360,11115202,-795,0,1766775392,15043.89827197999,115.58662847999949,50707.463058960006 2025-12-26,18:56:34.000,360,11115172,-675,0,1766775393,15043.87806304999,115.59367760999885,50707.51895592 2025-12-26,18:56:35.000,360,11115218,-755,0,1766775394,15043.871326739994,115.58662847999949,50707.53991728 2025-12-26,18:56:36.000,360,11115198,-795,0,1766775395,15043.86459043,115.53728457000398,50707.463058960006 2025-12-26,18:56:37.000,360,11115235,-795,0,1766775396,15043.911744599995,115.56548109000141,50707.53991728 2025-12-26,18:56:38.000,360,11115214,-795,0,1766775397,15043.891535669994,115.52318630999798,50707.49100744 2025-12-26,18:56:39.000,360,11115214,-795,0,1766775398,15043.90500829,115.50908804999926,50707.4770332 2025-12-26,18:56:40.000,360,11115211,-795,0,1766775399,15043.790491019994,115.49498979000055,50707.3023552 2025-12-26,18:56:41.000,360,11115111,-755,0,1766775400,15043.783754709999,115.48089153000183,50707.33030368 2025-12-26,18:56:42.000,360,11115228,-795,0,1766775401,15043.8443815,115.48794066000119,50707.43511048001 2025-12-26,18:56:43.000,360,11115194,-795,0,1766775402,15043.824172569999,115.45269501000439,50707.36523928001 2025-12-26,18:56:44.000,360,11115221,-795,0,1766775403,15043.8443815,115.5020389199999,50707.40716200001 2025-12-26,18:56:45.000,360,11115143,-795,0,1766775404,15043.87806304999,115.46679327000311,50707.44908472 2025-12-26,18:56:46.000,360,11115147,-795,0,1766775405,15043.91848090999,115.49498979000055,50707.42113624 2025-12-26,18:56:47.000,360,11115209,-795,0,1766775406,15043.86459043,115.50908804999926,50707.463058960006 2025-12-26,18:56:48.000,360,11115215,-795,0,1766775407,15043.851117809994,115.52318630999798,50707.40017488 2025-12-26,18:56:49.000,360,11115242,-795,0,1766775408,15043.87806304999,115.57253022000077,50707.42812336 2025-12-26,18:56:50.000,360,11115206,-795,0,1766775409,15043.803963639999,115.50908804999926,50707.225496880004 2025-12-26,18:56:51.000,360,11115241,-795,0,1766775410,15043.803963639999,115.52318630999798,50707.11370296 2025-12-26,18:56:52.000,360,11115200,-795,0,1766775411,15043.891535669994,115.59367760999885,50707.38620064001 2025-12-26,18:56:53.000,360,11115234,-795,0,1766775412,15043.911744599995,115.57957935000013,50707.3722264 2025-12-26,18:56:54.000,360,11115232,-795,0,1766775413,15043.89827197999,115.60072673999821,50707.393187760004 2025-12-26,18:56:55.000,360,11115257,-795,0,1766775414,15043.92521722,115.56548109000141,50707.35126504 2025-12-26,18:56:56.000,360,11115255,-795,0,1766775415,15043.94542615,115.56548109000141,50707.33729080001 2025-12-26,18:56:57.000,360,11115248,-715,0,1766775416,15043.98584401,115.55843196000205,50707.37921352 2025-12-26,18:56:58.000,360,11115246,-795,0,1766775417,15044.012789249995,115.54433370000334,50707.393187760004 2025-12-26,18:56:59.000,360,11115222,-795,0,1766775418,15044.02626187,115.53023544000462,50707.414149120006 2025-12-26,18:57:00.000,360,11115204,-795,0,1766775419,15043.95889876999,115.53023544000462,50707.19056128 2025-12-26,18:57:01.000,360,11115207,-795,0,1766775420,15043.96563508,115.53023544000462,50707.16959992001 2025-12-26,18:57:02.000,360,11115219,-795,0,1766775421,15044.073416039995,115.5513828300027,50707.37921352 2025-12-26,18:57:03.000,360,11115221,-795,0,1766775422,15044.06667973,115.5513828300027,50707.40017488 2025-12-26,18:57:04.000,360,11115212,-755,0,1766775423,15044.08688866,115.55843196000205,50707.40017488 2025-12-26,18:57:05.000,360,11115232,-795,0,1766775424,15044.073416039995,115.53023544000462,50707.43511048001 2025-12-26,18:57:06.000,360,11115225,-795,0,1766775425,15044.093624969995,115.52318630999798,50707.48402032001 2025-12-26,18:57:07.000,360,11115255,-795,0,1766775426,15044.053207109995,115.57253022000077,50707.42812336 2025-12-26,18:57:08.000,360,11115269,-795,0,1766775427,15044.032998179995,115.53728457000398,50707.43511048001 2025-12-26,18:57:09.000,360,11115215,-795,0,1766775428,15044.032998179995,115.51613717999862,50707.42812336 2025-12-26,18:57:10.000,360,11115248,-795,0,1766775429,15043.952162459995,115.5020389199999,50707.26043248 2025-12-26,18:57:11.000,360,11115262,-795,0,1766775430,15043.972371389995,115.52318630999798,50707.32331656 2025-12-26,18:57:12.000,360,11115261,-795,0,1766775431,15043.96563508,115.52318630999798,50707.42812336 2025-12-26,18:57:13.000,360,11115243,-795,0,1766775432,15043.92521722,115.54433370000334,50707.44908472 2025-12-26,18:57:14.000,360,11115197,-795,0,1766775433,15043.90500829,115.51613717999862,50707.49799456 2025-12-26,18:57:15.000,360,11115211,-795,0,1766775434,15043.911744599995,115.53023544000462,50707.42812336 2025-12-26,18:57:16.000,360,11115239,-755,0,1766775435,15043.94542615,115.49498979000055,50707.43511048001 2025-12-26,18:57:17.000,360,11115232,-795,0,1766775436,15043.911744599995,115.51613717999862,50707.40716200001 2025-12-26,18:57:18.000,360,11115231,-795,0,1766775437,15043.891535669994,115.53023544000462,50707.463058960006 2025-12-26,18:57:19.000,360,11115214,-795,0,1766775438,15043.93868983999,115.49498979000055,50707.37921352 2025-12-26,18:57:20.000,360,11115210,-715,0,1766775439,15043.763545779999,115.52318630999798,50707.23947112001 2025-12-26,18:57:21.000,360,11115301,-795,0,1766775440,15043.810699949994,115.5513828300027,50707.33030368 2025-12-26,18:57:22.000,360,11115235,-795,0,1766775441,15043.851117809994,115.52318630999798,50707.4770332 2025-12-26,18:57:23.000,360,11115219,-795,0,1766775442,15043.81743625999,115.54433370000334,50707.48402032001 2025-12-26,18:57:24.000,360,11115219,-795,0,1766775443,15043.830908879994,115.53728457000398,50707.511968800005 2025-12-26,18:57:25.000,360,11115222,-795,0,1766775444,15043.86459043,115.56548109000141,50707.49100744 2025-12-26,18:57:26.000,360,11115243,-795,0,1766775445,15043.851117809994,115.5513828300027,50707.59581424 2025-12-26,18:57:27.000,360,11115205,-795,0,1766775446,15043.8443815,115.53728457000398,50707.51895592 2025-12-26,18:57:28.000,360,11115237,-795,0,1766775447,15043.824172569999,115.53728457000398,50707.511968800005 2025-12-26,18:57:29.000,360,11115254,-795,0,1766775448,15043.85785411999,115.54433370000334,50707.442097600004 2025-12-26,18:57:30.000,360,11115217,-795,0,1766775449,15043.743336849999,115.51613717999862,50707.246458240006 2025-12-26,18:57:31.000,360,11115201,-795,0,1766775450,15043.729864229994,115.48794066000119,50707.33729080001 2025-12-26,18:57:32.000,360,11115211,-795,0,1766775451,15043.770282089994,115.5020389199999,50707.47004608 2025-12-26,18:57:33.000,360,11115252,-795,0,1766775452,15043.783754709999,115.54433370000334,50707.49100744 2025-12-26,18:57:34.000,360,11115202,-795,0,1766775453,15043.810699949994,115.50908804999926,50707.42812336 2025-12-26,18:57:35.000,360,11115250,-795,0,1766775454,15043.743336849999,115.48794066000119,50707.42113624 2025-12-26,18:57:36.000,360,11115224,-795,0,1766775455,15043.763545779999,115.52318630999798,50707.414149120006 2025-12-26,18:57:37.000,360,11115239,-795,0,1766775456,15043.770282089994,115.50908804999926,50707.442097600004 2025-12-26,18:57:38.000,360,11115245,-795,0,1766775457,15043.723127919999,115.5020389199999,50707.463058960006 2025-12-26,18:57:39.000,360,11115252,-795,0,1766775458,15043.770282089994,115.49498979000055,50707.38620064001 2025-12-26,18:57:40.000,360,11115219,-715,0,1766775459,15043.622083269998,115.50908804999926,50707.30934232 2025-12-26,18:57:41.000,360,11115235,-795,0,1766775460,15043.669237439994,115.54433370000334,50707.49799456 2025-12-26,18:57:42.000,360,11115245,-755,0,1766775461,15043.649028509994,115.48794066000119,50707.4770332 2025-12-26,18:57:43.000,360,11115258,-795,0,1766775462,15043.662501129998,115.50908804999926,50707.560878640004 2025-12-26,18:57:44.000,360,11115199,-795,0,1766775463,15043.649028509994,115.47384240000247,50707.51895592 2025-12-26,18:57:45.000,360,11115221,-795,0,1766775464,15043.608610649993,115.45974414000375,50707.56786576 2025-12-26,18:57:46.000,360,11115238,-795,0,1766775465,15043.554720169988,115.48794066000119,50707.581840000006 2025-12-26,18:57:47.000,360,11115224,-795,0,1766775466,15043.547983859993,115.46679327000311,50707.49799456 2025-12-26,18:57:48.000,360,11115207,-795,0,1766775467,15043.568192789993,115.45269501000439,50707.5469044 2025-12-26,18:57:49.000,360,11115233,-795,0,1766775468,15043.514302309988,115.36105631999817,50707.44908472 2025-12-26,18:57:50.000,360,11115255,-795,0,1766775469,15043.446939209993,115.3681054500048,50707.4770332 2025-12-26,18:57:51.000,360,11115208,-795,0,1766775470,15043.453675520002,115.34695805999945,50707.53293016001 2025-12-26,18:57:52.000,360,11115150,-795,0,1766775471,15043.386312419992,115.31876154000201,50707.344277920005 2025-12-26,18:57:53.000,360,11115247,-795,0,1766775472,15043.352630870002,115.31876154000201,50707.43511048001 2025-12-26,18:57:54.000,360,11115226,-795,0,1766775473,15043.339158249997,115.31876154000201,50707.40017488 2025-12-26,18:57:55.000,360,11115242,-795,0,1766775474,15043.332421940002,115.29761415000394,50707.35126504 2025-12-26,18:57:56.000,360,11115228,-795,0,1766775475,15043.298740389997,115.3046632800033,50707.40017488 2025-12-26,18:57:57.000,360,11115247,-795,0,1766775476,15043.386312419992,115.35400718999881,50707.57485288001 2025-12-26,18:57:58.000,360,11115210,-795,0,1766775477,15043.386312419992,115.35400718999881,50707.581840000006 2025-12-26,18:57:59.000,360,11115228,-795,0,1766775478,15043.359367179997,115.33285980000073,50707.511968800005 2025-12-26,18:58:00.000,360,11115198,-795,0,1766775479,15043.197695739997,115.35400718999881,50707.28838096001 2025-12-26,18:58:01.000,360,11115214,-795,0,1766775480,15043.197695739997,115.4033511000016,50707.3722264 2025-12-26,18:58:02.000,360,11115200,-635,0,1766775481,15043.184223119992,115.3681054500048,50707.42812336 2025-12-26,18:58:03.000,360,11115200,-795,0,1766775482,15043.217904669997,115.43154761999904,50707.5469044 2025-12-26,18:58:04.000,360,11115222,-795,0,1766775483,15043.238113599997,115.44564587999776,50707.62376272001 2025-12-26,18:58:05.000,360,11115218,-795,0,1766775484,15043.238113599997,115.48089153000183,50707.65869832 2025-12-26,18:58:06.000,360,11115221,-795,0,1766775485,15043.197695739997,115.54433370000334,50707.609788480004 2025-12-26,18:58:07.000,360,11115243,-795,0,1766775486,15043.177486809996,115.57957935000013,50707.62376272001 2025-12-26,18:58:08.000,360,11115175,-795,0,1766775487,15043.150541570001,115.57957935000013,50707.66568544 2025-12-26,18:58:09.000,360,11115163,-795,0,1766775488,15043.123596329991,115.60072673999821,50707.6167756 2025-12-26,18:58:10.000,360,11115238,-795,0,1766775489,15042.975397509996,115.67121803999908,50707.45607184001 2025-12-26,18:58:11.000,360,11115201,-795,0,1766775490,15042.92824334,115.650070650001,50707.414149120006 2025-12-26,18:58:12.000,360,11115199,-795,0,1766775491,15042.98887013,115.70646369000315,50707.64472408 2025-12-26,18:58:13.000,360,11115215,-795,0,1766775492,15042.94171595999,115.69941456000379,50707.62376272001 2025-12-26,18:58:14.000,360,11115220,-795,0,1766775493,15042.94845227,115.76285672999802,50707.65869832 2025-12-26,18:58:15.000,360,11115203,-795,0,1766775494,15042.934979649996,115.7487584699993,50707.70062104001 2025-12-26,18:58:16.000,360,11115212,-795,0,1766775495,15042.854143929995,115.77695499000401,50707.630749840006 2025-12-26,18:58:17.000,360,11115252,-795,0,1766775496,15042.88108916999,115.79105325000273,50707.57485288001 2025-12-26,18:58:18.000,360,11115216,-795,0,1766775497,15042.86761655,115.79105325000273,50707.560878640004 2025-12-26,18:58:19.000,360,11115261,-795,0,1766775498,15042.86761655,115.81220064000081,50707.52594304 2025-12-26,18:58:20.000,360,11115245,-795,0,1766775499,15042.793517139995,115.8615445500036,50707.4770332 2025-12-26,18:58:21.000,360,11115161,-795,0,1766775500,15042.753099279995,115.8615445500036,50707.44908472 2025-12-26,18:58:22.000,360,11115219,-795,0,1766775501,15042.84740762,115.88269194000168,50707.60280136001 2025-12-26,18:58:23.000,360,11115205,-795,0,1766775502,15042.793517139995,115.8615445500036,50707.60280136001 2025-12-26,18:58:24.000,360,11115191,-715,0,1766775503,15042.833934999995,115.88269194000168,50707.630749840006 2025-12-26,18:58:25.000,360,11115229,-795,0,1766775504,15042.84740762,115.90383932999976,50707.609788480004 2025-12-26,18:58:26.000,360,11115203,-795,0,1766775505,15042.82719869,115.88974107000104,50707.581840000006 2025-12-26,18:58:27.000,360,11115223,-795,0,1766775506,15042.82046237999,115.93203585000447,50707.6167756 2025-12-26,18:58:28.000,360,11115263,-795,0,1766775507,15042.833934999995,115.95318324000255,50707.62376272001 2025-12-26,18:58:29.000,360,11115197,-795,0,1766775508,15042.80698976,115.93908498000383,50707.59581424 2025-12-26,18:58:30.000,360,11115151,-795,0,1766775509,15042.692472489995,115.95318324000255,50707.37921352 2025-12-26,18:58:31.000,360,11115256,-795,0,1766775510,15042.7665719,116.01662541000405,50707.49100744 2025-12-26,18:58:32.000,360,11115183,-795,0,1766775511,15042.833934999995,116.05892019000021,50707.58882712 2025-12-26,18:58:33.000,360,11115201,-715,0,1766775512,15042.854143929995,116.13646062000043,50707.55389152001 2025-12-26,18:58:34.000,360,11115171,-795,0,1766775513,15042.793517139995,116.12941149000108,50707.581840000006 2025-12-26,18:58:35.000,360,11115177,-795,0,1766775514,15042.82046237999,116.19285366000258,50707.560878640004 2025-12-26,18:58:36.000,360,11115223,-795,0,1766775515,15042.82046237999,116.23514843999874,50707.5469044 2025-12-26,18:58:37.000,360,11115218,-795,0,1766775516,15042.84740762,116.3056397399996,50707.51895592 2025-12-26,18:58:38.000,360,11115232,-795,0,1766775517,15042.84740762,116.32678712999768,50707.56786576 2025-12-26,18:58:39.000,360,11115179,-795,0,1766775518,15042.82719869,116.37613104000047,50707.51895592 2025-12-26,18:58:40.000,360,11115225,-795,0,1766775519,15042.71941772999,116.39727842999855,50707.21850976001 2025-12-26,18:58:41.000,360,11115259,-795,0,1766775520,15042.7665719,116.41137669000454,50707.25344536 2025-12-26,18:58:42.000,360,11115219,-795,0,1766775521,15042.84067130999,116.48186798999814,50707.49799456 2025-12-26,18:58:43.000,360,11115229,-795,0,1766775522,15042.793517139995,116.50301538000349,50707.40716200001 2025-12-26,18:58:44.000,360,11115194,-795,0,1766775523,15042.80025344999,116.50301538000349,50707.37921352 2025-12-26,18:58:45.000,360,11115195,-795,0,1766775524,15042.80698976,116.53121190000093,50707.48402032001 2025-12-26,18:58:46.000,360,11115229,-795,0,1766775525,15042.78004451999,116.57350668000436,50707.50498168001 2025-12-26,18:58:47.000,360,11115224,-795,0,1766775526,15042.80698976,116.58055581000372,50707.47004608 2025-12-26,18:58:48.000,360,11115202,-635,0,1766775527,15042.80025344999,116.6017032000018,50707.45607184001 2025-12-26,18:58:49.000,360,11115230,-795,0,1766775528,15042.75983558999,116.62989971999923,50707.463058960006 2025-12-26,18:58:50.000,360,11115220,-715,0,1766775529,15042.65879093999,116.552359289999,50707.19754840001 2025-12-26,18:58:51.000,360,11115268,-795,0,1766775530,15042.68573618,116.57350668000436,50707.33030368 2025-12-26,18:58:52.000,360,11115243,-795,0,1766775531,15042.7665719,116.53826103000029,50707.49799456 2025-12-26,18:58:53.000,360,11115220,-795,0,1766775532,15042.732890349995,116.552359289999,50707.414149120006 2025-12-26,18:58:54.000,360,11115238,-795,0,1766775533,15042.7665719,116.54531015999964,50707.44908472 2025-12-26,18:58:55.000,360,11115197,-795,0,1766775534,15042.75983558999,116.50301538000349,50707.40716200001 2025-12-26,18:58:56.000,360,11115238,-795,0,1766775535,15042.75983558999,116.53121190000093,50707.414149120006 2025-12-26,18:58:57.000,360,11115196,-795,0,1766775536,15042.7665719,116.50301538000349,50707.35825216 2025-12-26,18:58:58.000,360,11115242,-795,0,1766775537,15042.7665719,116.49596625000413,50707.40017488 2025-12-26,18:58:59.000,360,11115244,-795,0,1766775538,15042.74636297,116.50301538000349,50707.3722264 2025-12-26,18:59:00.000,360,11115247,-795,0,1766775539,15042.732890349995,116.54531015999964,50707.23947112001 2025-12-26,18:59:01.000,360,11115204,-795,0,1766775540,15042.75983558999,116.52416277000157,50707.37921352 2025-12-26,18:59:02.000,360,11115198,-795,0,1766775541,15042.80025344999,116.55940841999836,50707.47004608 2025-12-26,18:59:03.000,360,11115205,-795,0,1766775542,15042.82046237999,116.51006451000285,50707.45607184001 2025-12-26,18:59:04.000,360,11115138,-795,0,1766775543,15042.84067130999,116.58055581000372,50707.43511048001 2025-12-26,18:59:05.000,360,11115199,-795,0,1766775544,15042.854143929995,116.58760494000308,50707.47004608 2025-12-26,18:59:06.000,360,11115225,-795,0,1766775545,15042.833934999995,116.58760494000308,50707.45607184001 2025-12-26,18:59:07.000,360,11115216,-795,0,1766775546,15042.82719869,116.54531015999964,50707.49100744 2025-12-26,18:59:08.000,360,11115216,-795,0,1766775547,15042.833934999995,116.552359289999,50707.49100744 2025-12-26,18:59:09.000,360,11115225,-795,0,1766775548,15042.833934999995,116.552359289999,50707.49100744 2025-12-26,18:59:10.000,360,11115250,-795,0,1766775549,15042.69920879999,116.52416277000157,50707.225496880004 2025-12-26,18:59:11.000,360,11115208,-795,0,1766775550,15042.68573618,116.53826103000029,50707.20453552 2025-12-26,18:59:12.000,360,11115193,-795,0,1766775551,15042.73962665999,116.58760494000308,50707.3722264 2025-12-26,18:59:13.000,360,11115220,-795,0,1766775552,15042.753099279995,116.54531015999964,50707.414149120006 2025-12-26,18:59:14.000,360,11115167,-795,0,1766775553,15042.71941772999,116.53121190000093,50707.42113624 2025-12-26,18:59:15.000,360,11115181,-795,0,1766775554,15042.68573618,116.58055581000372,50707.38620064001 2025-12-26,18:59:16.000,360,11115191,-795,0,1766775555,15042.70594511,116.58760494000308,50707.40716200001 2025-12-26,18:59:17.000,360,11115254,-795,0,1766775556,15042.692472489995,116.60875233000115,50707.47004608 2025-12-26,18:59:18.000,360,11115216,-795,0,1766775557,15042.712681419995,116.60875233000115,50707.44908472 2025-12-26,18:59:19.000,360,11115223,-795,0,1766775558,15042.73962665999,116.59465407000243,50707.442097600004 2025-12-26,18:59:20.000,360,11115209,-795,0,1766775559,15042.631845699994,116.61580146000051,50707.14863856001 2025-12-26,18:59:21.000,360,11115229,-795,0,1766775560,15042.69920879999,116.62285058999987,50707.36523928001 2025-12-26,18:59:22.000,360,11115225,-795,0,1766775561,15042.73962665999,116.62285058999987,50707.4770332 2025-12-26,18:59:23.000,360,11115245,-795,0,1766775562,15042.712681419995,116.63694884999859,50707.51895592 2025-12-26,18:59:24.000,360,11115221,-795,0,1766775563,15042.692472489995,116.62989971999923,50707.4770332 2025-12-26,18:59:25.000,360,11115219,-795,0,1766775564,15042.66552725,116.62285058999987,50707.42812336 2025-12-26,18:59:26.000,360,11115207,-795,0,1766775565,15042.604900459999,116.59465407000243,50707.414149120006 2025-12-26,18:59:27.000,360,11115221,-795,0,1766775566,15042.62510939,116.6017032000018,50707.42113624 2025-12-26,18:59:28.000,360,11115246,-795,0,1766775567,15042.544273669999,116.6017032000018,50707.36523928001 2025-12-26,18:59:29.000,360,11115233,-795,0,1766775568,15042.571218909994,116.56645754999772,50707.35126504 2025-12-26,18:59:30.000,360,11115180,-795,0,1766775569,15042.476910569989,116.552359289999,50707.15562568 2025-12-26,18:59:31.000,360,11115243,-795,0,1766775570,15042.456701639989,116.53826103000029,50707.25344536 2025-12-26,18:59:32.000,360,11115151,-795,0,1766775571,15042.564482599999,116.53121190000093,50707.47004608 2025-12-26,18:59:33.000,360,11115215,-795,0,1766775572,15042.551009979994,116.50301538000349,50707.52594304 2025-12-26,18:59:34.000,360,11115227,-795,0,1766775573,15042.564482599999,116.53826103000029,50707.511968800005 2025-12-26,18:59:35.000,360,11115226,-795,0,1766775574,15042.517328429989,116.46072060000006,50707.51895592 2025-12-26,18:59:36.000,360,11115223,-795,0,1766775575,15042.497119499989,116.48891712000477,50707.51895592 2025-12-26,18:59:37.000,360,11115194,-795,0,1766775576,15042.497119499989,116.48891712000477,50707.55389152001 2025-12-26,18:59:38.000,360,11115210,-795,0,1766775577,15042.490383189994,116.51006451000285,50707.50498168001 2025-12-26,18:59:39.000,360,11115230,-795,0,1766775578,15042.463437949998,116.46776972999942,50707.511968800005 2025-12-26,18:59:40.000,360,11115200,-795,0,1766775579,15042.396074849989,116.43252408000262,50707.25344536 2025-12-26,18:59:41.000,360,11115136,-795,0,1766775580,15042.449965329994,116.4184258200039,50707.344277920005 2025-12-26,18:59:42.000,360,11115209,-795,0,1766775581,15042.470174259994,116.46072060000006,50707.53991728 2025-12-26,18:59:43.000,360,11115210,-795,0,1766775582,15042.429756399993,116.4536714700007,50707.55389152001 2025-12-26,18:59:44.000,360,11115165,-795,0,1766775583,15042.375865919988,116.41137669000454,50707.463058960006 2025-12-26,18:59:45.000,360,11115131,-795,0,1766775584,15042.443229019998,116.42547495000326,50707.51895592 2025-12-26,18:59:46.000,360,11115215,-795,0,1766775585,15042.355656989988,116.42547495000326,50707.51895592 2025-12-26,18:59:47.000,360,11115196,-795,0,1766775586,15042.402811159998,116.40432755999791,50707.511968800005 2025-12-26,18:59:48.000,360,11115219,-795,0,1766775587,15042.429756399993,116.44662234000134,50707.52594304 2025-12-26,18:59:49.000,360,11115237,-795,0,1766775588,15042.409547469993,116.43957321000198,50707.53293016001 2025-12-26,18:59:50.000,360,11115219,-795,0,1766775589,15042.382602229998,116.44662234000134,50707.44908472 2025-12-26,18:59:51.000,360,11115215,-795,0,1766775590,15042.362393299998,116.39727842999855,50707.37921352 2025-12-26,18:59:52.000,360,11115177,-795,0,1766775591,15042.335448059988,116.40432755999791,50707.35126504 2025-12-26,18:59:53.000,360,11115213,-795,0,1766775592,15042.416283779989,116.43957321000198,50707.48402032001 2025-12-26,18:59:54.000,360,11115176,-795,0,1766775593,15042.402811159998,116.4184258200039,50707.47004608 2025-12-26,18:59:55.000,360,11115243,-795,0,1766775594,15042.389338539993,116.36203278000175,50707.4770332 2025-12-26,18:59:56.000,360,11115249,-795,0,1766775595,15042.416283779989,116.39727842999855,50707.43511048001 2025-12-26,18:59:57.000,360,11115262,-755,0,1766775596,15042.423020089998,116.38318016999983,50707.4770332 2025-12-26,18:59:58.000,360,11115220,-795,0,1766775597,15042.423020089998,116.38318016999983,50707.48402032001 2025-12-26,18:59:59.000,360,11115279,-795,0,1766775598,15042.456701639989,116.37613104000047,50707.49799456 2025-12-26,19:00:00.000,360,11115139,-595,0,1766775599,15042.396074849989,116.38318016999983,50707.246458240006 2025-12-26,19:00:01.000,360,11115279,-795,0,1766775600,15042.389338539993,116.39727842999855,50707.35126504 2025-12-26,19:00:02.000,360,11115252,-795,0,1766775601,15042.490383189994,116.42547495000326,50707.53293016001 2025-12-26,19:00:03.000,360,11115242,-795,0,1766775602,15042.429756399993,116.44662234000134,50707.463058960006 2025-12-26,19:00:04.000,360,11115274,-795,0,1766775603,15042.483646879999,116.46072060000006,50707.5469044 2025-12-26,19:00:05.000,360,11115256,-795,0,1766775604,15042.449965329994,116.4536714700007,50707.52594304 2025-12-26,19:00:06.000,360,11115226,-795,0,1766775605,15042.490383189994,116.49596625000413,50707.45607184001 2025-12-26,19:00:07.000,360,11115233,-795,0,1766775606,15042.423020089998,116.48891712000477,50707.40716200001 2025-12-26,19:00:08.000,360,11115248,-795,0,1766775607,15042.476910569989,116.53121190000093,50707.47004608 2025-12-26,19:00:09.000,360,11115255,-795,0,1766775608,15042.449965329994,116.57350668000436,50707.42812336 2025-12-26,19:00:10.000,360,11115283,-795,0,1766775609,15042.429756399993,116.56645754999772,50707.28139384 2025-12-26,19:00:11.000,360,11115269,-795,0,1766775610,15042.429756399993,116.61580146000051,50707.38620064001 2025-12-26,19:00:12.000,360,11115272,-795,0,1766775611,15042.463437949998,116.65809624000394,50707.393187760004 2025-12-26,19:00:13.000,360,11115248,-795,0,1766775612,15042.449965329994,116.70744014999946,50707.511968800005 2025-12-26,19:00:14.000,360,11115245,-795,0,1766775613,15042.443229019998,116.77088232000096,50707.48402032001 2025-12-26,19:00:15.000,360,11115225,-715,0,1766775614,15042.449965329994,116.8131771000044,50707.3722264 2025-12-26,19:00:16.000,360,11115264,-795,0,1766775615,15042.402811159998,116.89071753000462,50707.393187760004 2025-12-26,19:00:17.000,360,11115220,-795,0,1766775616,15042.429756399993,116.89776666000398,50707.442097600004 2025-12-26,19:00:18.000,360,11115239,-795,0,1766775617,15042.369129609993,116.91891405000206,50707.44908472 2025-12-26,19:00:19.000,360,11115252,-795,0,1766775618,15042.369129609993,116.9118649200027,50707.42113624 2025-12-26,19:00:20.000,360,11115181,-795,0,1766775619,15042.220930789998,116.91891405000206,50707.0927416 2025-12-26,19:00:21.000,360,11115300,-795,0,1766775620,15042.261348649998,116.9471105699995,50707.28139384 2025-12-26,19:00:22.000,360,11115232,-795,0,1766775621,15042.268084959993,116.96825796000485,50707.25344536 2025-12-26,19:00:23.000,360,11115246,-795,0,1766775622,15042.220930789998,117.010552740001,50707.35126504 2025-12-26,19:00:24.000,360,11115264,-795,0,1766775623,15042.227667099993,117.0457983899978,50707.37921352 2025-12-26,19:00:25.000,360,11115226,-795,0,1766775624,15042.193985550002,117.08104404000187,50707.45607184001 2025-12-26,19:00:26.000,360,11115268,-795,0,1766775625,15042.167040309992,117.10219142999995,50707.37921352 2025-12-26,19:00:27.000,360,11115248,-795,0,1766775626,15042.092940900002,117.10924055999931,50707.414149120006 2025-12-26,19:00:28.000,360,11115248,-795,0,1766775627,15042.065995659992,117.1585844700021,50707.414149120006 2025-12-26,19:00:29.000,360,11115219,-795,0,1766775628,15042.086204589992,117.17973186000017,50707.40716200001 2025-12-26,19:00:30.000,360,11115202,-795,0,1766775629,15042.018841489997,117.16563360000146,50707.106715840004 2025-12-26,19:00:31.000,360,11115262,-795,0,1766775630,15042.005368869992,117.21497751000425,50707.274406720004 2025-12-26,19:00:32.000,360,11115236,-795,0,1766775631,15042.059259349997,117.24317403000168,50707.37921352 2025-12-26,19:00:33.000,360,11115261,-795,0,1766775632,15042.072731970002,117.29956707000383,50707.40716200001 2025-12-26,19:00:34.000,360,11115267,-795,0,1766775633,15042.092940900002,117.28546880999784,50707.35825216 2025-12-26,19:00:35.000,360,11115237,-795,0,1766775634,15042.032314110002,117.33481272000063,50707.33729080001 2025-12-26,19:00:36.000,360,11115261,-795,0,1766775635,15042.065995659992,117.32071446000191,50707.26741960001 2025-12-26,19:00:37.000,360,11115263,-795,0,1766775636,15042.018841489997,117.3559601099987,50707.31632944001 2025-12-26,19:00:38.000,360,11115252,-755,0,1766775637,15042.059259349997,117.36300923999806,50707.344277920005 2025-12-26,19:00:39.000,360,11115248,-795,0,1766775638,15042.045786729992,117.37710750000406,50707.3722264 2025-12-26,19:00:40.000,360,11115263,-795,0,1766775639,15041.998632559997,117.3700583700047,50707.19754840001 2025-12-26,19:00:41.000,360,11115297,-795,0,1766775640,15041.951478390001,117.36300923999806,50707.16959992001 2025-12-26,19:00:42.000,360,11115232,-795,0,1766775641,15042.018841489997,117.3700583700047,50707.344277920005 2025-12-26,19:00:43.000,360,11115259,-795,0,1766775642,15041.998632559997,117.38415663000342,50707.28838096001 2025-12-26,19:00:44.000,360,11115243,-715,0,1766775643,15041.991896250001,117.37710750000406,50707.393187760004 2025-12-26,19:00:45.000,360,11115214,-795,0,1766775644,15041.985159939992,117.39120576000278,50707.3722264 2025-12-26,19:00:46.000,360,11115256,-795,0,1766775645,15041.971687320001,117.38415663000342,50707.414149120006 2025-12-26,19:00:47.000,360,11115229,-795,0,1766775646,15041.964951009992,117.3700583700047,50707.344277920005 2025-12-26,19:00:48.000,360,11115282,-795,0,1766775647,15041.917796839996,117.38415663000342,50707.44908472 2025-12-26,19:00:49.000,360,11115296,-795,0,1766775648,15041.911060530001,117.3700583700047,50707.40017488 2025-12-26,19:00:50.000,360,11115239,-795,0,1766775649,15041.823488499991,117.33481272000063,50707.26043248 2025-12-26,19:00:51.000,360,11115288,-795,0,1766775650,15041.823488499991,117.3700583700047,50707.295368080006 2025-12-26,19:00:52.000,360,11115252,-795,0,1766775651,15041.85043374,117.41235315000085,50707.35825216 2025-12-26,19:00:53.000,360,11115247,-795,0,1766775652,15041.884115289991,117.41940228000021,50707.38620064001 2025-12-26,19:00:54.000,360,11115296,-795,0,1766775653,15041.890851600001,117.41940228000021,50707.44908472 2025-12-26,19:00:55.000,360,11115218,-795,0,1766775654,15041.911060530001,117.39825489000214,50707.414149120006 2025-12-26,19:00:56.000,360,11115246,-795,0,1766775655,15041.890851600001,117.42645140999957,50707.42812336 2025-12-26,19:00:57.000,360,11115272,-675,0,1766775656,15041.890851600001,117.45464793000428,50707.3722264 2025-12-26,19:00:58.000,360,11115293,-795,0,1766775657,15041.877378979996,117.468746190003,50707.40716200001 2025-12-26,19:00:59.000,360,11115198,-795,0,1766775658,15041.85043374,117.49694271000044,50707.442097600004 2025-12-26,19:01:00.000,360,11115224,-795,0,1766775659,15041.70223491999,117.49694271000044,50707.13466432 2025-12-26,19:01:01.000,360,11115261,-795,0,1766775660,15041.776334329996,117.49694271000044,50707.28838096001 2025-12-26,19:01:02.000,360,11115233,-795,0,1766775661,15041.78980695,117.55333575000259,50707.40716200001 2025-12-26,19:01:03.000,360,11115244,-795,0,1766775662,15041.675289679995,117.6167779200041,50707.35825216 2025-12-26,19:01:04.000,360,11115266,-795,0,1766775663,15041.675289679995,117.6167779200041,50707.40716200001 2025-12-26,19:01:05.000,360,11115181,-795,0,1766775664,15041.66855337,117.58858139999938,50707.35825216 2025-12-26,19:01:06.000,360,11115264,-795,0,1766775665,15041.60792658,117.6167779200041,50707.414149120006 2025-12-26,19:01:07.000,360,11115301,-795,0,1766775666,15041.58771765,117.62382705000346,50707.393187760004 2025-12-26,19:01:08.000,360,11115264,-795,0,1766775667,15041.56750872,117.64497444000153,50707.42113624 2025-12-26,19:01:09.000,360,11115314,-795,0,1766775668,15041.54729979,117.65907270000025,50707.48402032001 2025-12-26,19:01:10.000,360,11115172,-795,0,1766775669,15041.40583728,117.6167779200041,50707.19056128 2025-12-26,19:01:11.000,360,11115270,-795,0,1766775670,15041.365419419999,117.6167779200041,50707.19754840001 2025-12-26,19:01:12.000,360,11115285,-795,0,1766775671,15041.41930989999,117.63792531000217,50707.48402032001 2025-12-26,19:01:13.000,360,11115265,-755,0,1766775672,15041.40583728,117.64497444000153,50707.45607184001 2025-12-26,19:01:14.000,360,11115273,-635,0,1766775673,15041.39910096999,117.63792531000217,50707.45607184001 2025-12-26,19:01:15.000,360,11115245,-795,0,1766775674,15041.392364659994,117.58153227000003,50707.44908472 2025-12-26,19:01:16.000,360,11115242,-795,0,1766775675,15041.372155729994,117.6026796599981,50707.43511048001 2025-12-26,19:01:17.000,360,11115229,-795,0,1766775676,15041.35868310999,117.58153227000003,50707.393187760004 2025-12-26,19:01:18.000,360,11115228,-795,0,1766775677,15041.39910096999,117.54628662000323,50707.43511048001 2025-12-26,19:01:19.000,360,11115241,-715,0,1766775678,15041.392364659994,117.53218836000451,50707.38620064001 2025-12-26,19:01:20.000,360,11115165,-795,0,1766775679,15041.311528939994,117.48284445000172,50707.19754840001 2025-12-26,19:01:21.000,360,11115189,-795,0,1766775680,15041.318265249989,117.48284445000172,50707.26741960001 2025-12-26,19:01:22.000,360,11115233,-795,0,1766775681,15041.372155729994,117.48284445000172,50707.3023552 2025-12-26,19:01:23.000,360,11115261,-795,0,1766775682,15041.392364659994,117.46169706000364,50707.30934232 2025-12-26,19:01:24.000,360,11115242,-795,0,1766775683,15041.43951882999,117.41940228000021,50707.45607184001 2025-12-26,19:01:25.000,360,11115287,-755,0,1766775684,15041.46646407,117.3559601099987,50707.35126504 2025-12-26,19:01:26.000,360,11115222,-795,0,1766775685,15041.44625514,117.3559601099987,50707.274406720004 2025-12-26,19:01:27.000,360,11115203,-795,0,1766775686,15041.46646407,117.33481272000063,50707.33729080001 2025-12-26,19:01:28.000,360,11115252,-715,0,1766775687,15041.47993668999,117.32776359000127,50707.295368080006 2025-12-26,19:01:29.000,360,11115240,-795,0,1766775688,15041.533827169995,117.37710750000406,50707.35825216 2025-12-26,19:01:30.000,360,11115249,-795,0,1766775689,15041.50014561999,117.41235315000085,50707.23947112001 2025-12-26,19:01:31.000,360,11115249,-795,0,1766775690,15041.52035454999,117.41235315000085,50707.232484 2025-12-26,19:01:32.000,360,11115225,-795,0,1766775691,15041.554036099995,117.41235315000085,50707.33729080001 2025-12-26,19:01:33.000,360,11115256,-795,0,1766775692,15041.60119026999,117.49694271000044,50707.28139384 2025-12-26,19:01:34.000,360,11115274,-795,0,1766775693,15041.634871819995,117.53923749000387,50707.3023552 2025-12-26,19:01:35.000,360,11115269,-795,0,1766775694,15041.64160812999,117.54628662000323,50707.274406720004 2025-12-26,19:01:36.000,360,11115292,-795,0,1766775695,15041.614662889995,117.60972879000474,50707.3023552 2025-12-26,19:01:37.000,360,11115257,-795,0,1766775696,15041.60792658,117.65202357000089,50707.33729080001 2025-12-26,19:01:38.000,360,11115226,-795,0,1766775697,15041.62139919999,117.65907270000025,50707.37921352 2025-12-26,19:01:39.000,360,11115269,-795,0,1766775698,15041.614662889995,117.7154657400024,50707.274406720004 2025-12-26,19:01:40.000,360,11115250,-795,0,1766775699,15041.50014561999,117.68022008999833,50707.04383176 2025-12-26,19:01:41.000,360,11115252,-795,0,1766775700,15041.533827169995,117.7154657400024,50707.127677200006 2025-12-26,19:01:42.000,360,11115227,-795,0,1766775701,15041.493409309995,117.74366225999984,50707.078767360006 2025-12-26,19:01:43.000,360,11115283,-795,0,1766775702,15041.54056347999,117.74366225999984,50707.18357416 2025-12-26,19:01:44.000,360,11115222,-795,0,1766775703,15041.50688193,117.77890791000391,50707.19056128 2025-12-26,19:01:45.000,360,11115273,-795,0,1766775704,15041.54056347999,117.76480964999791,50707.19056128 2025-12-26,19:01:46.000,360,11115270,-795,0,1766775705,15041.46646407,117.80710443000135,50707.246458240006 2025-12-26,19:01:47.000,360,11115262,-795,0,1766775706,15041.493409309995,117.84235007999814,50707.1626128 2025-12-26,19:01:48.000,360,11115277,-795,0,1766775707,15041.50014561999,117.87759573000221,50707.225496880004 2025-12-26,19:01:49.000,360,11115233,-795,0,1766775708,15041.54729979,117.94103790000372,50707.176587040005 2025-12-26,19:01:50.000,360,11115210,-795,0,1766775709,15041.473200379995,117.92693963999773,50706.959986320006 2025-12-26,19:01:51.000,360,11115235,-795,0,1766775710,15041.493409309995,117.95513616000244,50707.06479312 2025-12-26,19:01:52.000,360,11115249,-795,0,1766775711,15041.56077240999,117.99038180999923,50707.26043248 2025-12-26,19:01:53.000,360,11115271,-795,0,1766775712,15041.58098133999,118.04677485000138,50707.225496880004 2025-12-26,19:01:54.000,360,11115236,-795,0,1766775713,15041.554036099995,118.0256274600033,50707.232484 2025-12-26,19:01:55.000,360,11115270,-795,0,1766775714,15041.54056347999,118.03972572000202,50707.14165144 2025-12-26,19:01:56.000,360,11115205,-795,0,1766775715,15041.52709086,118.11021702000289,50707.18357416 2025-12-26,19:01:57.000,360,11115256,-795,0,1766775716,15041.50688193,118.10316789000353,50707.19754840001 2025-12-26,19:01:58.000,360,11115222,-795,0,1766775717,15041.513618239995,118.13136441000097,50707.106715840004 2025-12-26,19:01:59.000,360,11115219,-795,0,1766775718,15041.513618239995,118.15251179999905,50707.14165144 2025-12-26,19:02:00.000,360,11115189,-795,0,1766775719,15041.50688193,118.15251179999905,50707.0228704 2025-12-26,19:02:01.000,360,11115236,-635,0,1766775720,15041.52709086,118.15251179999905,50707.01588328 2025-12-26,19:02:02.000,360,11115240,-795,0,1766775721,15041.54056347999,118.24415048999799,50707.15562568 2025-12-26,19:02:03.000,360,11115276,-795,0,1766775722,15041.54729979,118.26529788000335,50707.16959992001 2025-12-26,19:02:04.000,360,11115192,-795,0,1766775723,15041.58098133999,118.28644527000142,50707.14165144 2025-12-26,19:02:05.000,360,11115244,-795,0,1766775724,15041.58771765,118.28644527000142,50707.13466432 2025-12-26,19:02:06.000,360,11115245,-795,0,1766775725,15041.574245029995,118.32874005000485,50707.14863856001 2025-12-26,19:02:07.000,360,11115255,-795,0,1766775726,15041.574245029995,118.32169091999822,50707.127677200006 2025-12-26,19:02:08.000,360,11115311,-795,0,1766775727,15041.60792658,118.35693657000229,50707.08575448 2025-12-26,19:02:09.000,360,11115232,-795,0,1766775728,15041.64834444,118.39923134999844,50707.127677200006 2025-12-26,19:02:10.000,360,11115270,-795,0,1766775729,15041.56077240999,118.35693657000229,50706.771334080004 2025-12-26,19:02:11.000,360,11115245,-795,0,1766775730,15041.60119026999,118.37808396000037,50706.86216664001 2025-12-26,19:02:12.000,360,11115240,-795,0,1766775731,15041.634871819995,118.34988744000293,50707.078767360006 2025-12-26,19:02:13.000,360,11115262,-795,0,1766775732,15041.66855337,118.36398570000165,50707.06479312 2025-12-26,19:02:14.000,360,11115278,-795,0,1766775733,15041.58771765,118.35693657000229,50706.94601208 2025-12-26,19:02:15.000,360,11115225,-795,0,1766775734,15041.614662889995,118.33578918000421,50706.9180636 2025-12-26,19:02:16.000,360,11115251,-795,0,1766775735,15041.60792658,118.33578918000421,50706.98094768001 2025-12-26,19:02:17.000,360,11115153,-795,0,1766775736,15041.64834444,118.32169091999822,50707.00190904001 2025-12-26,19:02:18.000,360,11115257,-795,0,1766775737,15041.66181705999,118.35693657000229,50707.06479312 2025-12-26,19:02:19.000,360,11115284,-795,0,1766775738,15041.66181705999,118.32169091999822,50706.9879348 2025-12-26,19:02:30.000,360,11115264,-795,0,1766775749,15041.715707539995,118.15251179999905,50706.96697344 2025-12-26,19:02:31.000,360,11115217,-795,0,1766775750,15041.6887623,118.13136441000097,50706.88312800001 2025-12-26,19:02:32.000,360,11115235,-795,0,1766775751,15041.70897123,118.12431528000161,50706.959986320006 2025-12-26,19:02:33.000,360,11115219,-795,0,1766775752,15041.70897123,118.06792223999946,50707.03684464 2025-12-26,19:02:34.000,360,11115148,-795,0,1766775753,15041.655080749995,118.05382398000074,50707.03684464 2025-12-26,19:02:35.000,360,11115236,-795,0,1766775754,15041.76286170999,118.0256274600033,50707.19056128 2025-12-26,19:02:36.000,360,11115230,-795,0,1766775755,15041.74265277999,118.03972572000202,50707.15562568 2025-12-26,19:02:37.000,360,11115208,-795,0,1766775756,15041.76286170999,117.9974309399986,50707.20453552 2025-12-26,19:02:38.000,360,11115234,-795,0,1766775757,15041.776334329996,118.01152920000459,50707.1626128 2025-12-26,19:02:39.000,360,11115208,-795,0,1766775758,15041.715707539995,117.9621852900018,50707.0927416 2025-12-26,19:02:40.000,360,11115174,-795,0,1766775759,15041.634871819995,117.89874312000029,50706.93203784001 2025-12-26,19:02:41.000,360,11115216,-795,0,1766775760,15041.695498609995,117.82825181999942,50706.97396056 2025-12-26,19:02:42.000,360,11115217,-795,0,1766775761,15041.66855337,117.85644834000414,50707.06479312 2025-12-26,19:02:43.000,360,11115182,-795,0,1766775762,15041.6887623,117.82120269000006,50707.078767360006 2025-12-26,19:02:44.000,360,11115205,-795,0,1766775763,15041.74265277999,117.76480964999791,50707.14165144 2025-12-26,19:02:45.000,360,11115132,-795,0,1766775764,15041.70897123,117.70136748000368,50707.11370296 2025-12-26,19:02:46.000,360,11115235,-795,0,1766775765,15041.70223491999,117.67317095999897,50707.12069008001 2025-12-26,19:02:47.000,360,11115184,-795,0,1766775766,15041.715707539995,117.6026796599981,50707.21152264 2025-12-26,19:02:48.000,360,11115198,-675,0,1766775767,15041.74938909,117.56038488000195,50707.20453552 2025-12-26,19:02:49.000,360,11115178,-795,0,1766775768,15041.76286170999,117.49694271000044,50707.1626128 2025-12-26,19:02:50.000,360,11115224,-795,0,1766775769,15041.66855337,117.46169706000364,50706.8481924 2025-12-26,19:02:51.000,360,11115202,-795,0,1766775770,15041.74265277999,117.33481272000063,50707.06479312 2025-12-26,19:02:52.000,360,11115196,-795,0,1766775771,15041.803279569991,117.30661620000319,50707.23947112001 2025-12-26,19:02:53.000,360,11115189,-795,0,1766775772,15041.863906359991,117.19383011999889,50707.16959992001 2025-12-26,19:02:54.000,360,11115208,-795,0,1766775773,15041.85043374,117.10219142999995,50707.106715840004 2025-12-26,19:02:55.000,360,11115203,-795,0,1766775774,15041.843697429991,117.05284752000443,50707.11370296 2025-12-26,19:02:56.000,360,11115224,-795,0,1766775775,15041.917796839996,116.97530709000421,50707.057806000004 2025-12-26,19:02:57.000,360,11115149,-795,0,1766775776,15041.897587909996,116.89071753000462,50707.02985752001 2025-12-26,19:02:58.000,360,11115190,-795,0,1766775777,15041.938005769996,116.84137362000183,50707.08575448 2025-12-26,19:02:59.000,360,11115191,-795,0,1766775778,15041.971687320001,116.77088232000096,50707.106715840004 2025-12-26,19:03:00.000,360,11115109,-795,0,1766775779,15041.911060530001,116.7003910200001,50706.86216664001 2025-12-26,19:03:01.000,360,11115208,-795,0,1766775780,15041.991896250001,116.62989971999923,50706.92505072 2025-12-26,19:03:02.000,360,11115225,-795,0,1766775781,15042.086204589992,116.57350668000436,50707.0927416 2025-12-26,19:03:03.000,360,11115200,-795,0,1766775782,15042.119886139997,116.52416277000157,50707.14165144 2025-12-26,19:03:04.000,360,11115218,-795,0,1766775783,15042.207458169993,116.48891712000477,50707.19754840001 2025-12-26,19:03:05.000,360,11115188,-795,0,1766775784,15042.234403410002,116.47481885999878,50707.127677200006 2025-12-26,19:03:06.000,360,11115209,-795,0,1766775785,15042.288293889993,116.46776972999942,50707.18357416 2025-12-26,19:03:07.000,360,11115205,-795,0,1766775786,15042.315239129988,116.4184258200039,50707.09972872001 2025-12-26,19:03:08.000,360,11115219,-795,0,1766775787,15042.348920679993,116.40432755999791,50707.06479312 2025-12-26,19:03:09.000,360,11115182,-795,0,1766775788,15042.375865919988,116.37613104000047,50707.05081888001 2025-12-26,19:03:10.000,360,11115100,-795,0,1766775789,15042.328711749993,116.38318016999983,50706.90408936001 2025-12-26,19:03:11.000,360,11115194,-795,0,1766775790,15042.342184369998,116.29154148000089,50706.9180636 2025-12-26,19:03:12.000,360,11115203,-795,0,1766775791,15042.416283779989,116.31973799999832,50707.057806000004 2025-12-26,19:03:13.000,360,11115166,-795,0,1766775792,15042.456701639989,116.25629583000409,50707.05081888001 2025-12-26,19:03:14.000,360,11115216,-795,0,1766775793,15042.443229019998,116.28449235000153,50707.14863856001 2025-12-26,19:03:15.000,360,11115207,-795,0,1766775794,15042.423020089998,116.2421975699981,50707.09972872001 2025-12-26,19:03:16.000,360,11115226,-795,0,1766775795,15042.409547469993,116.24924670000473,50707.106715840004 2025-12-26,19:03:17.000,360,11115195,-795,0,1766775796,15042.423020089998,116.19990279000194,50707.078767360006 2025-12-26,19:03:18.000,360,11115188,-795,0,1766775797,15042.443229019998,116.1435097499998,50707.12069008001 2025-12-26,19:03:19.000,360,11115222,-795,0,1766775798,15042.409547469993,116.11531323000236,50707.06479312 2025-12-26,19:03:20.000,360,11115114,-795,0,1766775799,15042.295030199988,116.05187106000085,50706.92505072 2025-12-26,19:03:21.000,360,11115209,-795,0,1766775800,15042.308502819993,116.03072367000277,50706.99492192 2025-12-26,19:03:22.000,360,11115223,-795,0,1766775801,15042.355656989988,116.00252714999806,50707.057806000004 2025-12-26,19:03:23.000,360,11115195,-795,0,1766775802,15042.382602229998,115.93203585000447,50707.0927416 2025-12-26,19:03:24.000,360,11115200,-795,0,1766775803,15042.389338539993,115.8615445500036,50707.04383176 2025-12-26,19:03:25.000,360,11115203,-795,0,1766775804,15042.409547469993,115.81220064000081,50707.06479312 2025-12-26,19:03:26.000,360,11115212,-635,0,1766775805,15042.423020089998,115.76990586000466,50707.03684464 2025-12-26,19:03:27.000,360,11115205,-795,0,1766775806,15042.443229019998,115.73466021000058,50707.0228704 2025-12-26,19:03:28.000,360,11115245,-795,0,1766775807,15042.524064739999,115.67826716999843,50707.106715840004 2025-12-26,19:03:29.000,360,11115212,-795,0,1766775808,15042.591427839994,115.650070650001,50707.06479312 2025-12-26,19:03:30.000,360,11115206,-795,0,1766775809,15042.564482599999,115.58662847999949,50706.80626968 2025-12-26,19:03:31.000,360,11115208,-795,0,1766775810,15042.672263559994,115.58662847999949,50706.9180636 2025-12-26,19:03:32.000,360,11115222,-795,0,1766775811,15042.78004451999,115.54433370000334,50707.02985752001 2025-12-26,19:03:33.000,360,11115231,-795,0,1766775812,15042.82046237999,115.48089153000183,50707.02985752001 2025-12-26,19:03:34.000,360,11115242,-795,0,1766775813,15042.84067130999,115.46679327000311,50707.057806000004 2025-12-26,19:03:35.000,360,11115224,-795,0,1766775814,15042.88108916999,115.38220371000352,50707.057806000004 2025-12-26,19:03:36.000,360,11115225,-795,0,1766775815,15042.94171595999,115.3681054500048,50707.04383176 2025-12-26,19:03:37.000,360,11115258,-795,0,1766775816,15043.036024299996,115.31876154000201,50707.0228704 2025-12-26,19:03:38.000,360,11115234,-795,0,1766775817,15043.062969539991,115.32581067000137,50707.02985752001 2025-12-26,19:03:39.000,360,11115228,-755,0,1766775818,15043.130332640001,115.29056502000458,50706.959986320006 2025-12-26,19:03:40.000,360,11115169,-795,0,1766775819,15043.02928799,115.21302459000435,50706.70146288 2025-12-26,19:03:41.000,360,11115251,-795,0,1766775820,15043.258322529997,115.2553193700005,50707.05081888001 2025-12-26,19:03:42.000,360,11115200,-795,0,1766775821,15043.305476699992,115.24122111000179,50706.9879348 2025-12-26,19:03:43.000,360,11115264,-795,0,1766775822,15043.298740389997,115.24122111000179,50707.0228704 2025-12-26,19:03:44.000,360,11115229,-795,0,1766775823,15043.345894559992,115.17072981000092,50706.99492192 2025-12-26,19:03:45.000,360,11115229,-795,0,1766775824,15043.393048730002,115.18482806999964,50707.00190904001 2025-12-26,19:03:46.000,360,11115189,-795,0,1766775825,15043.406521349993,115.19892632999836,50706.93203784001 2025-12-26,19:03:47.000,360,11115241,-795,0,1766775826,15043.446939209993,115.18482806999964,50706.98094768001 2025-12-26,19:03:48.000,360,11115218,-795,0,1766775827,15043.440202899998,115.18482806999964,50706.93203784001 2025-12-26,19:03:49.000,360,11115209,-795,0,1766775828,15043.433466590002,115.18482806999964,50706.890115120004 2025-12-26,19:03:50.000,360,11115187,-795,0,1766775829,15043.386312419992,115.12843503000477,50706.6385788 2025-12-26,19:03:51.000,360,11115202,-795,0,1766775830,15043.419993969997,115.1566315500022,50706.76434696001 2025-12-26,19:03:52.000,360,11115239,-795,0,1766775831,15043.494093379988,115.191877199999,50706.8481924 2025-12-26,19:03:53.000,360,11115121,-795,0,1766775832,15043.521038619998,115.14253329000348,50706.90408936001 2025-12-26,19:03:54.000,360,11115217,-795,0,1766775833,15043.568192789993,115.10023851000005,50706.98094768001 2025-12-26,19:03:55.000,360,11115214,-795,0,1766775834,15043.574929099988,115.10023851000005,50706.95299920001 2025-12-26,19:03:56.000,360,11115212,-795,0,1766775835,15043.554720169988,115.07909112000198,50706.911076480006 2025-12-26,19:03:57.000,360,11115230,-795,0,1766775836,15043.574929099988,115.05089460000454,50706.97396056 2025-12-26,19:03:58.000,360,11115242,-755,0,1766775837,15043.622083269998,115.00155069000175,50706.99492192 2025-12-26,19:03:59.000,360,11115206,-795,0,1766775838,15043.601874339998,114.98745243000303,50706.9879348 2025-12-26,19:04:00.000,360,11115140,-795,0,1766775839,15043.514302309988,114.95220677999896,50706.80626968 2025-12-26,19:04:01.000,360,11115235,-795,0,1766775840,15043.595138029988,114.93105939000088,50707.04383176 2025-12-26,19:04:02.000,360,11115204,-795,0,1766775841,15043.601874339998,114.87466634999873,50707.00190904001 2025-12-26,19:04:03.000,360,11115200,-795,0,1766775842,15043.554720169988,114.78302765999979,50707.008896160005 2025-12-26,19:04:04.000,360,11115223,-795,0,1766775843,15043.534511239988,114.72663462000492,50707.04383176 2025-12-26,19:04:05.000,360,11115206,-795,0,1766775844,15043.534511239988,114.66319245000341,50707.01588328 2025-12-26,19:04:06.000,360,11115215,-795,0,1766775845,15043.487357069993,114.65614332000405,50707.09972872001 2025-12-26,19:04:07.000,360,11115207,-795,0,1766775846,15043.467148139993,114.59270115000254,50707.03684464 2025-12-26,19:04:08.000,360,11115243,-795,0,1766775847,15043.547983859993,114.56450462999783,50707.12069008001 2025-12-26,19:04:09.000,360,11115217,-795,0,1766775848,15043.527774929993,114.53630811000039,50707.1626128 2025-12-26,19:04:10.000,360,11115200,-795,0,1766775849,15043.440202899998,114.45876768000016,50706.9180636 2025-12-26,19:04:11.000,360,11115167,-795,0,1766775850,15043.507565999993,114.49401333000424,50707.078767360006 2025-12-26,19:04:12.000,360,11115225,-795,0,1766775851,15043.534511239988,114.43057116000273,50707.07178024001 2025-12-26,19:04:13.000,360,11115169,-795,0,1766775852,15043.534511239988,114.43057116000273,50707.11370296 2025-12-26,19:04:14.000,360,11115199,-795,0,1766775853,15043.534511239988,114.43762029000209,50707.18357416 2025-12-26,19:04:15.000,360,11115170,-795,0,1766775854,15043.507565999993,114.41647290000401,50707.14863856001 2025-12-26,19:04:16.000,360,11115186,-795,0,1766775855,15043.494093379988,114.41647290000401,50707.14165144 2025-12-26,19:04:17.000,360,11115227,-795,0,1766775856,15043.467148139993,114.41647290000401,50707.106715840004 2025-12-26,19:04:18.000,360,11115168,-795,0,1766775857,15043.446939209993,114.4517185500008,50707.15562568 2025-12-26,19:04:19.000,360,11115231,-795,0,1766775858,15043.467148139993,114.47286593999888,50707.09972872001 2025-12-26,19:04:20.000,360,11115165,-795,0,1766775859,15043.413257660002,114.48696420000488,50706.87614088 2025-12-26,19:04:21.000,360,11115187,-795,0,1766775860,15043.460411829998,114.50811159000295,50706.99492192 2025-12-26,19:04:22.000,360,11115216,-795,0,1766775861,15043.514302309988,114.53630811000039,50707.078767360006 2025-12-26,19:04:23.000,360,11115218,-795,0,1766775862,15043.514302309988,114.54335723999975,50707.16959992001 2025-12-26,19:04:24.000,360,11115208,-795,0,1766775863,15043.534511239988,114.60679941000126,50707.15562568 2025-12-26,19:04:25.000,360,11115169,-795,0,1766775864,15043.568192789993,114.64204505999805,50707.14863856001 2025-12-26,19:04:26.000,360,11115252,-795,0,1766775865,15043.574929099988,114.71253635999892,50707.14165144 2025-12-26,19:04:27.000,360,11115189,-795,0,1766775866,15043.554720169988,114.68433984000148,50707.07178024001 2025-12-26,19:04:28.000,360,11115161,-755,0,1766775867,15043.547983859993,114.72663462000492,50707.16959992001 2025-12-26,19:04:29.000,360,11115245,-795,0,1766775868,15043.608610649993,114.74073288000363,50707.13466432 2025-12-26,19:04:30.000,360,11115128,-795,0,1766775869,15043.480620759998,114.75483114000235,50706.911076480006 2025-12-26,19:04:31.000,360,11115213,-795,0,1766775870,15043.494093379988,114.72663462000492,50707.05081888001 2025-12-26,19:04:32.000,360,11115169,-795,0,1766775871,15043.547983859993,114.70548722999956,50707.16959992001 2025-12-26,19:04:33.000,360,11115185,-795,0,1766775872,15043.473884450003,114.74073288000363,50707.18357416 2025-12-26,19:04:34.000,360,11115202,-795,0,1766775873,15043.440202899998,114.747782010003,50707.176587040005 2025-12-26,19:04:35.000,360,11115182,-795,0,1766775874,15043.413257660002,114.71253635999892,50707.19754840001 2025-12-26,19:04:36.000,360,11115211,-795,0,1766775875,15043.366103489992,114.67729071000213,50707.26043248 2025-12-26,19:04:37.000,360,11115208,-795,0,1766775876,15043.339158249997,114.69138897000084,50707.26741960001 2025-12-26,19:04:38.000,360,11115200,-795,0,1766775877,15043.352630870002,114.6984381000002,50707.295368080006 2025-12-26,19:04:39.000,360,11115182,-795,0,1766775878,15043.345894559992,114.72663462000492,50707.25344536 2025-12-26,19:04:40.000,360,11115121,-795,0,1766775879,15043.312213010002,114.71253635999892,50707.0927416 2025-12-26,19:04:41.000,360,11115208,-795,0,1766775880,15043.318949319997,114.73368375000427,50707.14165144 2025-12-26,19:04:42.000,360,11115180,-795,0,1766775881,15043.426730279993,114.70548722999956,50707.295368080006 2025-12-26,19:04:43.000,360,11115244,-795,0,1766775882,15043.433466590002,114.70548722999956,50707.3023552 2025-12-26,19:04:44.000,360,11115202,-755,0,1766775883,15043.460411829998,114.72663462000492,50707.31632944001 2025-12-26,19:04:45.000,360,11115215,-795,0,1766775884,15043.487357069993,114.72663462000492,50707.26043248 2025-12-26,19:04:46.000,360,11115208,-795,0,1766775885,15043.440202899998,114.72663462000492,50707.21152264 2025-12-26,19:04:47.000,360,11115196,-795,0,1766775886,15043.473884450003,114.70548722999956,50707.21152264 2025-12-26,19:04:48.000,360,11115189,-795,0,1766775887,15043.406521349993,114.71958548999828,50707.232484 2025-12-26,19:04:49.000,360,11115172,-795,0,1766775888,15043.440202899998,114.69138897000084,50707.246458240006 2025-12-26,19:04:50.000,360,11115220,-795,0,1766775889,15043.386312419992,114.68433984000148,50707.01588328 2025-12-26,19:04:51.000,360,11115189,-795,0,1766775890,15043.473884450003,114.67024158000277,50707.07178024001 2025-12-26,19:04:52.000,360,11115207,-795,0,1766775891,15043.547983859993,114.66319245000341,50707.21850976001 2025-12-26,19:04:53.000,360,11115212,-715,0,1766775892,15043.568192789993,114.68433984000148,50707.232484 2025-12-26,19:04:54.000,360,11115236,-795,0,1766775893,15043.574929099988,114.69138897000084,50707.232484 2025-12-26,19:04:55.000,360,11115218,-795,0,1766775894,15043.588401719993,114.70548722999956,50707.21850976001 2025-12-26,19:04:56.000,360,11115223,-795,0,1766775895,15043.628819579993,114.74073288000363,50707.232484 2025-12-26,19:04:57.000,360,11115197,-795,0,1766775896,15043.635555889989,114.70548722999956,50707.25344536 2025-12-26,19:04:58.000,360,11115205,-795,0,1766775897,15043.649028509994,114.71253635999892,50707.23947112001 2025-12-26,19:04:59.000,360,11115177,-795,0,1766775898,15043.622083269998,114.76188027000171,50707.23947112001 2025-12-26,19:05:00.000,360,11115148,-795,0,1766775899,15043.534511239988,114.76188027000171,50707.04383176 2025-12-26,19:05:01.000,360,11115181,-795,0,1766775900,15043.628819579993,114.72663462000492,50707.21850976001 2025-12-26,19:05:02.000,360,11115208,-795,0,1766775901,15043.655764819989,114.71958548999828,50707.28838096001 2025-12-26,19:05:03.000,360,11115196,-795,0,1766775902,15043.635555889989,114.74073288000363,50707.26741960001 2025-12-26,19:05:04.000,360,11115136,-795,0,1766775903,15043.709655299994,114.79007678999915,50707.26043248 2025-12-26,19:05:05.000,360,11115221,-795,0,1766775904,15043.75680946999,114.76188027000171,50707.344277920005 2025-12-26,19:05:06.000,360,11115186,-715,0,1766775905,15043.763545779999,114.76188027000171,50707.32331656 2025-12-26,19:05:07.000,360,11115209,-795,0,1766775906,15043.783754709999,114.6984381000002,50707.26043248 2025-12-26,19:05:08.000,360,11115212,-795,0,1766775907,15043.803963639999,114.69138897000084,50707.21850976001 2025-12-26,19:05:09.000,360,11115217,-795,0,1766775908,15043.79722732999,114.67024158000277,50707.23947112001 2025-12-26,19:05:10.000,360,11115153,-795,0,1766775909,15043.729864229994,114.64204505999805,50706.99492192 2025-12-26,19:05:11.000,360,11115217,-795,0,1766775910,15043.803963639999,114.58565202000318,50707.06479312 2025-12-26,19:05:12.000,360,11115196,-795,0,1766775911,15043.871326739994,114.48696420000488,50707.20453552 2025-12-26,19:05:13.000,360,11115207,-795,0,1766775912,15043.86459043,114.51516072000231,50707.20453552 2025-12-26,19:05:14.000,360,11115208,-715,0,1766775913,15043.89827197999,114.46581680999952,50707.19754840001 2025-12-26,19:05:15.000,360,11115208,-795,0,1766775914,15043.952162459995,114.43057116000273,50707.15562568 2025-12-26,19:05:16.000,360,11115145,-795,0,1766775915,15043.93868983999,114.39532550999866,50707.14165144 2025-12-26,19:05:17.000,360,11115147,-795,0,1766775916,15043.972371389995,114.33188334000442,50707.21850976001 2025-12-26,19:05:18.000,360,11115220,-795,0,1766775917,15043.93868983999,114.31073594999907,50707.28139384 2025-12-26,19:05:19.000,360,11115224,-795,0,1766775918,15043.97910769999,114.27549030000228,50707.28838096001 2025-12-26,19:05:20.000,360,11115179,-795,0,1766775919,15043.8443815,114.2543429100042,50707.008896160005 2025-12-26,19:05:21.000,360,11115180,-795,0,1766775920,15043.931953529995,114.18385161000333,50707.13466432 2025-12-26,19:05:22.000,360,11115225,-795,0,1766775921,15043.931953529995,114.19794987000205,50707.28139384 2025-12-26,19:05:23.000,360,11115180,-795,0,1766775922,15043.91848090999,114.14860595999926,50707.246458240006 2025-12-26,19:05:24.000,360,11115225,-795,0,1766775923,15043.94542615,114.13450770000054,50707.225496880004 2025-12-26,19:05:25.000,360,11115200,-795,0,1766775924,15043.931953529995,114.07811465999839,50707.21152264 2025-12-26,19:05:26.000,360,11115195,-755,0,1766775925,15043.952162459995,114.09221292000439,50707.20453552 2025-12-26,19:05:27.000,360,11115215,-795,0,1766775926,15043.952162459995,114.02172162000352,50707.19056128 2025-12-26,19:05:28.000,360,11115193,-795,0,1766775927,15043.94542615,113.98647596999945,50707.28139384 2025-12-26,19:05:29.000,360,11115215,-795,0,1766775928,15043.96563508,113.93713206000393,50707.19754840001 2025-12-26,19:05:30.000,360,11115245,-795,0,1766775929,15043.86459043,113.93713206000393,50707.07178024001 2025-12-26,19:05:31.000,360,11115202,-795,0,1766775930,15043.87806304999,113.88778815000114,50707.00190904001 2025-12-26,19:05:32.000,360,11115177,-795,0,1766775931,15043.93868983999,113.8595916300037,50707.28838096001 2025-12-26,19:05:33.000,360,11115167,-795,0,1766775932,15043.98584401,113.80319859000156,50707.33030368 2025-12-26,19:05:34.000,360,11115199,-795,0,1766775933,15043.952162459995,113.72565816000133,50707.33729080001 2025-12-26,19:05:35.000,360,11115240,-795,0,1766775934,15043.972371389995,113.67631424999854,50707.31632944001 2025-12-26,19:05:36.000,360,11115167,-795,0,1766775935,15043.96563508,113.66221598999982,50707.37921352 2025-12-26,19:05:37.000,360,11115241,-795,0,1766775936,15043.972371389995,113.61992121000367,50707.35825216 2025-12-26,19:05:38.000,360,11115243,-795,0,1766775937,15043.97910769999,113.60582294999767,50707.344277920005 2025-12-26,19:05:39.000,360,11115226,-795,0,1766775938,15043.97910769999,113.57762643000024,50707.40017488 2025-12-26,19:05:40.000,360,11115137,-795,0,1766775939,15043.90500829,113.54238078000344,50707.11370296 2025-12-26,19:05:41.000,360,11115185,-795,0,1766775940,15043.99931662999,113.50713512999937,50707.32331656 2025-12-26,19:05:42.000,360,11115186,-795,0,1766775941,15044.03973448999,113.4507420900045,50707.25344536 2025-12-26,19:05:43.000,360,11115197,-795,0,1766775942,15044.032998179995,113.38025079000363,50707.32331656 2025-12-26,19:05:44.000,360,11115234,-795,0,1766775943,15044.053207109995,113.33090688000084,50707.28838096001 2025-12-26,19:05:45.000,360,11115210,-795,0,1766775944,15044.08688866,113.28861210000468,50707.37921352 2025-12-26,19:05:46.000,360,11115246,-795,0,1766775945,15044.073416039995,113.28861210000468,50707.38620064001 2025-12-26,19:05:47.000,360,11115215,-795,0,1766775946,15044.08688866,113.21107167000446,50707.40017488 2025-12-26,19:05:48.000,360,11115190,-795,0,1766775947,15044.12057020999,113.14762950000295,50707.40017488 2025-12-26,19:05:49.000,360,11115222,-755,0,1766775948,15044.10709759,113.07008907000272,50707.38620064001 2025-12-26,19:05:50.000,360,11115119,-795,0,1766775949,15044.0464708,113.02779428999929,50707.14863856001 2025-12-26,19:05:51.000,360,11115201,-795,0,1766775950,15044.12057020999,112.96435211999778,50707.33030368 2025-12-26,19:05:52.000,360,11115198,-795,0,1766775951,15044.12730652,112.92205734000163,50707.40017488 2025-12-26,19:05:53.000,360,11115196,-795,0,1766775952,15044.113833899995,112.87271342999884,50707.393187760004 2025-12-26,19:05:54.000,360,11115200,-795,0,1766775953,15044.14077913999,112.7810747399999,50707.344277920005 2025-12-26,19:05:55.000,360,11115197,-795,0,1766775954,15044.113833899995,112.73877996000374,50707.32331656 2025-12-26,19:05:56.000,360,11115196,-795,0,1766775955,15044.10709759,112.70353430999967,50707.26043248 2025-12-26,19:05:57.000,360,11115175,-795,0,1766775956,15044.14751545,112.61189562000072,50707.25344536 2025-12-26,19:05:58.000,360,11115234,-795,0,1766775957,15044.174460689996,112.55550257999857,50707.31632944001 2025-12-26,19:05:59.000,360,11115233,-795,0,1766775958,15044.174460689996,112.52730606000114,50707.31632944001 2025-12-26,19:06:00.000,360,11115128,-795,0,1766775959,15044.113833899995,112.47091301999899,50707.176587040005 2025-12-26,19:06:01.000,360,11115230,-795,0,1766775960,15044.18119699999,112.42156911000347,50707.31632944001 2025-12-26,19:06:02.000,360,11115232,-795,0,1766775961,15044.22835117,112.42156911000347,50707.40716200001 2025-12-26,19:06:03.000,360,11115218,-795,0,1766775962,15044.214878549996,112.35812694000197,50707.35126504 2025-12-26,19:06:04.000,360,11115196,-795,0,1766775963,15044.2485601,112.32993042000453,50707.36523928001 2025-12-26,19:06:05.000,360,11115182,-795,0,1766775964,15044.255296409996,112.30878302999918,50707.38620064001 2025-12-26,19:06:06.000,360,11115219,-795,0,1766775965,15044.262032719991,112.29468477000046,50707.33729080001 2025-12-26,19:06:07.000,360,11115222,-795,0,1766775966,15044.262032719991,112.27353738000238,50707.32331656 2025-12-26,19:06:08.000,360,11115208,-795,0,1766775967,15044.302450579991,112.25943912000366,50707.31632944001 2025-12-26,19:06:09.000,360,11115222,-795,0,1766775968,15044.309186890001,112.23124259999895,50707.31632944001 2025-12-26,19:06:10.000,360,11115210,-795,0,1766775969,15044.288977960001,112.21714434000023,50707.232484 2025-12-26,19:06:11.000,360,11115182,-795,0,1766775970,15044.295714269996,112.21714434000023,50707.1626128 2025-12-26,19:06:12.000,360,11115252,-795,0,1766775971,15044.349604750001,112.22419346999959,50707.26741960001 2025-12-26,19:06:13.000,360,11115107,-795,0,1766775972,15044.376549989996,112.19599695000215,50707.33030368 2025-12-26,19:06:14.000,360,11115214,-795,0,1766775973,15044.457385709997,112.22419346999959,50707.35126504 2025-12-26,19:06:15.000,360,11115217,-795,0,1766775974,15044.477594639997,112.24534085999767,50707.35126504 2025-12-26,19:06:16.000,360,11115191,-795,0,1766775975,15044.470858330002,112.20304608000151,50707.414149120006 2025-12-26,19:06:17.000,360,11115197,-795,0,1766775976,15044.544957739992,112.21009521000087,50707.43511048001 2025-12-26,19:06:18.000,360,11115203,-795,0,1766775977,15044.538221429997,112.20304608000151,50707.4770332 2025-12-26,19:06:19.000,360,11115260,-795,0,1766775978,15044.571902980002,112.18189869000344,50707.42812336 2025-12-26,19:06:20.000,360,11115141,-795,0,1766775979,15044.504539879992,112.17484956000408,50707.176587040005 2025-12-26,19:06:21.000,360,11115234,-755,0,1766775980,15044.578639289997,112.14665303999936,50707.28838096001 2025-12-26,19:06:22.000,360,11115255,-795,0,1766775981,15044.571902980002,112.12550565000129,50707.31632944001 2025-12-26,19:06:23.000,360,11115229,-795,0,1766775982,15044.625793459993,112.08321086999786,50707.3722264 2025-12-26,19:06:24.000,360,11115244,-795,0,1766775983,15044.659475009998,112.11140739000257,50707.32331656 2025-12-26,19:06:25.000,360,11115232,-795,0,1766775984,15044.693156560003,112.11845652000193,50707.35126504 2025-12-26,19:06:26.000,360,11115208,-795,0,1766775985,15044.706629179993,112.11845652000193,50707.35126504 2025-12-26,19:06:27.000,360,11115226,-795,0,1766775986,15044.740310729998,112.16075129999808,50707.36523928001 2025-12-26,19:06:28.000,360,11115272,-795,0,1766775987,15044.841355379998,112.1889478200028,50707.3722264 2025-12-26,19:06:29.000,360,11115255,-795,0,1766775988,15044.922191099999,112.21714434000023,50707.442097600004 2025-12-26,19:06:30.000,360,11115170,-795,0,1766775989,15044.821146449998,112.22419346999959,50707.057806000004 2025-12-26,19:06:31.000,360,11115209,-795,0,1766775990,15044.942400029999,112.29468477000046,50707.28838096001 2025-12-26,19:06:32.000,360,11115258,-795,0,1766775991,15044.989554199994,112.33697955000389,50707.18357416 2025-12-26,19:06:33.000,360,11115242,-795,0,1766775992,15045.03670836999,112.37222520000068,50707.12069008001 2025-12-26,19:06:34.000,360,11115239,-795,0,1766775993,15045.110807779995,112.42156911000347,50707.26741960001 2025-12-26,19:06:35.000,360,11115219,-795,0,1766775994,15045.07712622999,112.45681476000027,50707.18357416 2025-12-26,19:06:36.000,360,11115178,-795,0,1766775995,15045.110807779995,112.50615867000306,50707.1626128 2025-12-26,19:06:37.000,360,11115254,-795,0,1766775996,15045.1242804,112.57664997000393,50707.14863856001 2025-12-26,19:06:38.000,360,11115229,-795,0,1766775997,15045.131016709995,112.62599387999944,50707.19056128 2025-12-26,19:06:39.000,360,11115198,-795,0,1766775998,15045.151225639995,112.64009213999816,50707.20453552 2025-12-26,19:06:40.000,360,11115203,-795,0,1766775999,15045.15796194999,112.70353430999967,50707.02985752001 2025-12-26,19:06:41.000,360,11115150,-635,0,1766776000,15045.191643499995,112.73877996000374,50707.057806000004 2025-12-26,19:06:42.000,360,11115219,-795,0,1766776001,15045.272479219995,112.80222212999797,50707.32331656 2025-12-26,19:06:43.000,360,11115198,-795,0,1766776002,15045.30616077,112.83746778000204,50707.28139384 2025-12-26,19:06:44.000,360,11115192,-795,0,1766776003,15045.312897079995,112.8445169100014,50707.33030368 2025-12-26,19:06:45.000,360,11115235,-795,0,1766776004,15045.29942445999,112.88681169000483,50707.33030368 2025-12-26,19:06:46.000,360,11115219,-795,0,1766776005,15045.312897079995,112.92205734000163,50707.393187760004 2025-12-26,19:06:47.000,360,11115195,-795,0,1766776006,15045.3263697,112.91500821000227,50707.32331656 2025-12-26,19:06:48.000,360,11115212,-795,0,1766776007,15045.3263697,112.92205734000163,50707.31632944001 2025-12-26,19:06:49.000,360,11115196,-795,0,1766776008,15045.292688149995,112.92205734000163,50707.3722264 2025-12-26,19:06:50.000,360,11115181,-795,0,1766776009,15045.232061359995,112.85156604000076,50707.20453552 2025-12-26,19:06:51.000,360,11115220,-795,0,1766776010,15045.22532505,112.88681169000483,50707.274406720004 2025-12-26,19:06:52.000,360,11115203,-795,0,1766776011,15045.272479219995,112.91500821000227,50707.274406720004 2025-12-26,19:06:53.000,360,11115126,-795,0,1766776012,15045.292688149995,112.86566429999948,50707.232484 2025-12-26,19:06:54.000,360,11115206,-675,0,1766776013,15045.26574291,112.92910647000099,50707.295368080006 2025-12-26,19:06:55.000,360,11115182,-795,0,1766776014,15045.26574291,112.90090995000355,50707.33030368 2025-12-26,19:06:56.000,360,11115237,-795,0,1766776015,15045.27921552999,112.92205734000163,50707.38620064001 2025-12-26,19:06:57.000,360,11115197,-795,0,1766776016,15045.30616077,112.96435211999778,50707.393187760004 2025-12-26,19:06:58.000,360,11115209,-795,0,1766776017,15045.27921552999,112.97845038000378,50707.414149120006 2025-12-26,19:06:59.000,360,11115229,-795,0,1766776018,15045.30616077,112.9925486400025,50707.42113624 2025-12-26,19:07:00.000,360,11115162,-795,0,1766776019,15045.21858873999,113.04894168000465,50707.274406720004 2025-12-26,19:07:01.000,360,11115217,-795,0,1766776020,15045.26574291,113.09828559000016,50707.44908472 2025-12-26,19:07:02.000,360,11115190,-795,0,1766776021,15045.292688149995,113.12648211000487,50707.4770332 2025-12-26,19:07:03.000,360,11115226,-795,0,1766776022,15045.28595184,113.11943297999824,50707.40017488 2025-12-26,19:07:04.000,360,11115213,-795,0,1766776023,15045.28595184,113.20402253999782,50707.414149120006 2025-12-26,19:07:05.000,360,11115170,-795,0,1766776024,15045.252270289995,113.22516993000318,50707.38620064001 2025-12-26,19:07:06.000,360,11115258,-795,0,1766776025,15045.21858873999,113.28156296999805,50707.37921352 2025-12-26,19:07:07.000,360,11115215,-795,0,1766776026,15045.19837980999,113.30975949000276,50707.35825216 2025-12-26,19:07:08.000,360,11115194,-795,0,1766776027,15045.13775301999,113.36615253000491,50707.3722264 2025-12-26,19:07:09.000,360,11115185,-795,0,1766776028,15045.171434569995,113.36615253000491,50707.45607184001 2025-12-26,19:07:10.000,360,11115204,-795,0,1766776029,15045.01649943999,113.42959469999914,50707.225496880004 2025-12-26,19:07:11.000,360,11115228,-795,0,1766776030,15044.982817889999,113.49303687000065,50707.19056128 2025-12-26,19:07:12.000,360,11115199,-795,0,1766776031,15045.03670836999,113.53533165000408,50707.49799456 2025-12-26,19:07:13.000,360,11115178,-795,0,1766776032,15045.009763129994,113.52828252000472,50707.40716200001 2025-12-26,19:07:14.000,360,11115207,-795,0,1766776033,15044.935663719989,113.59877381999831,50707.414149120006 2025-12-26,19:07:15.000,360,11115179,-795,0,1766776034,15044.895245859989,113.63401947000239,50707.4770332 2025-12-26,19:07:16.000,360,11115260,-795,0,1766776035,15044.841355379998,113.6481177300011,50707.49799456 2025-12-26,19:07:17.000,360,11115190,-795,0,1766776036,15044.780728589998,113.69041251000453,50707.53991728 2025-12-26,19:07:18.000,360,11115220,-795,0,1766776037,15044.693156560003,113.69041251000453,50707.560878640004 2025-12-26,19:07:19.000,360,11115189,-795,0,1766776038,15044.612320840002,113.71155990000261,50707.6167756 2025-12-26,19:07:20.000,360,11115190,-795,0,1766776039,15044.437176779997,113.70451077000325,50707.37921352 2025-12-26,19:07:21.000,360,11115157,-795,0,1766776040,15044.437176779997,113.69041251000453,50707.609788480004 2025-12-26,19:07:22.000,360,11115180,-795,0,1766776041,15044.396758919997,113.69041251000453,50707.77049224001 2025-12-26,19:07:23.000,360,11115143,-795,0,1766776042,15044.329395820001,113.70451077000325,50707.65869832 2025-12-26,19:07:24.000,360,11115180,-795,0,1766776043,15044.262032719991,113.71860903000197,50707.81241496 2025-12-26,19:07:25.000,360,11115199,-795,0,1766776044,15044.20814224,113.66926511999918,50707.78446648 2025-12-26,19:07:26.000,360,11115219,-795,0,1766776045,15044.20140592999,113.71860903000197,50707.77049224001 2025-12-26,19:07:27.000,360,11115195,-795,0,1766776046,15044.18119699999,113.71860903000197,50707.756518 2025-12-26,19:07:28.000,360,11115175,-795,0,1766776047,15044.08688866,113.6833633799979,50707.72158240001 2025-12-26,19:07:29.000,360,11115226,-795,0,1766776048,15044.05994341999,113.71155990000261,50707.76350512 2025-12-26,19:07:30.000,360,11115218,-795,0,1766776049,15043.931953529995,113.6833633799979,50707.53991728 2025-12-26,19:07:31.000,360,11115232,-795,0,1766776050,15043.931953529995,113.66221598999982,50707.5469044 2025-12-26,19:07:32.000,360,11115268,-795,0,1766776051,15043.952162459995,113.63401947000239,50707.72158240001 2025-12-26,19:07:33.000,360,11115191,-755,0,1766776052,15043.911744599995,113.63401947000239,50707.77049224001 2025-12-26,19:07:34.000,360,11115262,-795,0,1766776053,15043.871326739994,113.57762643000024,50707.8263892 2025-12-26,19:07:35.000,360,11115200,-795,0,1766776054,15043.824172569999,113.57057730000088,50707.81241496 2025-12-26,19:07:36.000,360,11115170,-795,0,1766776055,15043.79722732999,113.56352817000152,50707.84036344001 2025-12-26,19:07:37.000,360,11115234,-795,0,1766776056,15043.750073159994,113.49303687000065,50707.91023464001 2025-12-26,19:07:38.000,360,11115222,-795,0,1766776057,15043.716391609989,113.52123338999809,50707.847350560005 2025-12-26,19:07:39.000,360,11115225,-795,0,1766776058,15043.696182679989,113.49303687000065,50707.91023464001 2025-12-26,19:07:40.000,360,11115192,-795,0,1766776059,15043.500829689998,113.47893861000193,50707.60280136001 2025-12-26,19:07:41.000,360,11115214,-795,0,1766776060,15043.568192789993,113.44369295999786,50707.76350512 2025-12-26,19:07:42.000,360,11115201,-795,0,1766776061,15043.662501129998,113.41549644000042,50707.92420888 2025-12-26,19:07:43.000,360,11115181,-795,0,1766776062,15043.561456479998,113.44369295999786,50707.88927328001 2025-12-26,19:07:44.000,360,11115202,-795,0,1766776063,15043.500829689998,113.42959469999914,50707.91023464001 2025-12-26,19:07:45.000,360,11115196,-795,0,1766776064,15043.440202899998,113.4507420900045,50707.86831192001 2025-12-26,19:07:46.000,360,11115214,-795,0,1766776065,15043.419993969997,113.41549644000042,50707.88927328001 2025-12-26,19:07:47.000,360,11115231,-795,0,1766776066,15043.406521349993,113.4013981800017,50707.85433768 2025-12-26,19:07:48.000,360,11115234,-795,0,1766776067,15043.352630870002,113.42254556999978,50707.90324752 2025-12-26,19:07:49.000,360,11115129,-795,0,1766776068,15043.332421940002,113.4013981800017,50707.87529904 2025-12-26,19:07:50.000,360,11115221,-795,0,1766776069,15043.217904669997,113.36615253000491,50707.79145360001 2025-12-26,19:07:51.000,360,11115241,-795,0,1766776070,15043.285267769992,113.37320166000427,50707.8263892 2025-12-26,19:07:52.000,360,11115229,-795,0,1766776071,15043.325685629992,113.3379560100002,50707.917221760006 2025-12-26,19:07:53.000,360,11115211,-795,0,1766776072,15043.305476699992,113.28156296999805,50707.86831192001 2025-12-26,19:07:54.000,360,11115173,-795,0,1766776073,15043.265058839992,113.28156296999805,50707.88228616 2025-12-26,19:07:55.000,360,11115192,-795,0,1766776074,15043.285267769992,113.23221906000254,50707.8613248 2025-12-26,19:07:56.000,360,11115189,-795,0,1766776075,15043.285267769992,113.1899242799991,50707.84036344001 2025-12-26,19:07:57.000,360,11115259,-795,0,1766776076,15043.312213010002,113.16172776000167,50707.847350560005 2025-12-26,19:07:58.000,360,11115181,-755,0,1766776077,15043.298740389997,113.11943297999824,50707.84036344001 2025-12-26,19:07:59.000,360,11115194,-795,0,1766776078,15043.312213010002,113.07713820000208,50707.798440720006 2025-12-26,19:08:00.000,360,11115198,-795,0,1766776079,15043.244849909992,113.07008907000272,50707.49799456 2025-12-26,19:08:01.000,360,11115240,-795,0,1766776080,15043.332421940002,113.04189254999801,50707.71459528 2025-12-26,19:08:02.000,360,11115186,-795,0,1766776081,15043.305476699992,113.02074515999993,50707.67267256001 2025-12-26,19:08:03.000,360,11115204,-795,0,1766776082,15043.325685629992,112.9432047299997,50707.84036344001 2025-12-26,19:08:04.000,360,11115213,-795,0,1766776083,15043.393048730002,112.8797625599982,50707.85433768 2025-12-26,19:08:05.000,360,11115193,-795,0,1766776084,15043.366103489992,112.86566429999948,50707.8613248 2025-12-26,19:08:06.000,360,11115181,-795,0,1766776085,15043.406521349993,112.80222212999797,50707.76350512 2025-12-26,19:08:07.000,360,11115177,-795,0,1766776086,15043.372839800002,112.75287822000246,50707.79145360001 2025-12-26,19:08:08.000,360,11115191,-795,0,1766776087,15043.406521349993,112.72468169999775,50707.88927328001 2025-12-26,19:08:09.000,360,11115224,-795,0,1766776088,15043.419993969997,112.64009213999816,50707.87529904 2025-12-26,19:08:10.000,360,11115227,-795,0,1766776089,15043.278531459997,112.55550257999857,50707.53293016001 2025-12-26,19:08:11.000,360,11115213,-795,0,1766776090,15043.399785039997,112.46386388999963,50707.679659680005 2025-12-26,19:08:12.000,360,11115179,-795,0,1766776091,15043.440202899998,112.41451998000412,50707.679659680005 2025-12-26,19:08:13.000,360,11115193,-795,0,1766776092,15043.460411829998,112.35812694000197,50707.71459528 2025-12-26,19:08:14.000,360,11115163,-755,0,1766776093,15043.480620759998,112.30878302999918,50707.81241496 2025-12-26,19:08:15.000,360,11115191,-795,0,1766776094,15043.541247549998,112.26648825000302,50707.77049224001 2025-12-26,19:08:16.000,360,11115199,-795,0,1766776095,15043.568192789993,112.19599695000215,50707.74254376001 2025-12-26,19:08:17.000,360,11115150,-795,0,1766776096,15043.608610649993,112.13255478000065,50707.77049224001 2025-12-26,19:08:18.000,360,11115225,-795,0,1766776097,15043.635555889989,112.10435826000321,50707.76350512 2025-12-26,19:08:19.000,360,11115193,-795,0,1766776098,15043.675973749989,112.04796522000106,50707.76350512 2025-12-26,19:08:20.000,360,11115195,-795,0,1766776099,15043.588401719993,112.01976870000362,50707.4770332 2025-12-26,19:08:21.000,360,11115218,-795,0,1766776100,15043.723127919999,111.94927740000276,50707.777479360004 2025-12-26,19:08:22.000,360,11115170,-795,0,1766776101,15043.810699949994,111.87173697000253,50707.81940208001 2025-12-26,19:08:23.000,360,11115191,-795,0,1766776102,15043.8443815,111.82239305999974,50707.77049224001 2025-12-26,19:08:24.000,360,11115188,-795,0,1766776103,15043.90500829,111.70960698000272,50707.6866468 2025-12-26,19:08:25.000,360,11115183,-795,0,1766776104,15043.972371389995,111.64616481000121,50707.70062104001 2025-12-26,19:08:26.000,360,11115226,-795,0,1766776105,15043.972371389995,111.5827226399997,50707.57485288001 2025-12-26,19:08:27.000,360,11115186,-795,0,1766776106,15043.972371389995,111.53337873000419,50707.5469044 2025-12-26,19:08:28.000,360,11115196,-795,0,1766776107,15044.08688866,111.50518220999948,50707.59581424 2025-12-26,19:08:29.000,360,11115214,-795,0,1766776108,15044.12057020999,111.45583830000396,50707.630749840006 2025-12-26,19:08:30.000,360,11115212,-795,0,1766776109,15044.10036127999,111.47698569000204,50707.40716200001 2025-12-26,19:08:31.000,360,11115168,-795,0,1766776110,15044.073416039995,111.49108395000076,50707.40017488 2025-12-26,19:08:32.000,360,11115237,-795,0,1766776111,15044.288977960001,111.5192804699982,50707.609788480004 2025-12-26,19:08:33.000,360,11115200,-635,0,1766776112,15044.288977960001,111.5192804699982,50707.44908472 2025-12-26,19:08:34.000,360,11115212,-795,0,1766776113,15044.390022610001,111.55452612000227,50707.560878640004 2025-12-26,19:08:35.000,360,11115195,-795,0,1766776114,15044.470858330002,111.52632960000483,50707.53293016001 2025-12-26,19:08:36.000,360,11115188,-795,0,1766776115,15044.511276190002,111.54042786000355,50707.59581424 2025-12-26,19:08:37.000,360,11115214,-795,0,1766776116,15044.578639289997,111.53337873000419,50707.53991728 2025-12-26,19:08:38.000,360,11115176,-795,0,1766776117,15044.639266079997,111.55452612000227,50707.55389152001 2025-12-26,19:08:39.000,360,11115234,-795,0,1766776118,15044.605584529992,111.50518220999948,50707.4770332 2025-12-26,19:08:40.000,360,11115190,-795,0,1766776119,15044.571902980002,111.46993656000268,50707.274406720004 2025-12-26,19:08:41.000,360,11115204,-715,0,1766776120,15044.666211319993,111.49813308000012,50707.31632944001 2025-12-26,19:08:42.000,360,11115193,-795,0,1766776121,15044.726838109993,111.49108395000076,50707.53293016001 2025-12-26,19:08:43.000,360,11115195,-795,0,1766776122,15044.780728589998,111.47698569000204,50707.53991728 2025-12-26,19:08:44.000,360,11115213,-795,0,1766776123,15044.901982169999,111.44174003999797,50707.4770332 2025-12-26,19:08:45.000,360,11115198,-795,0,1766776124,15044.908718479994,111.46993656000268,50707.57485288001 2025-12-26,19:08:46.000,360,11115182,-795,0,1766776125,15044.982817889999,111.51223133999883,50707.55389152001 2025-12-26,19:08:47.000,360,11115217,-795,0,1766776126,15045.029972059994,111.55452612000227,50707.58882712 2025-12-26,19:08:48.000,360,11115198,-795,0,1766776127,15045.070389919994,111.56862438000098,50707.51895592 2025-12-26,19:08:49.000,360,11115247,-795,0,1766776128,15045.10407147,111.59682089999842,50707.581840000006 2025-12-26,19:08:50.000,360,11115186,-795,0,1766776129,15044.962608959999,111.65321394000057,50707.295368080006 2025-12-26,19:08:51.000,360,11115177,-795,0,1766776130,15045.05691729999,111.70255785000336,50707.442097600004 2025-12-26,19:08:52.000,360,11115191,-795,0,1766776131,15045.10407147,111.75895088999823,50707.49100744 2025-12-26,19:08:53.000,360,11115219,-795,0,1766776132,15045.110807779995,111.76600002000487,50707.51895592 2025-12-26,19:08:54.000,360,11115244,-795,0,1766776133,15045.090598849994,111.82239305999974,50707.44908472 2025-12-26,19:08:55.000,360,11115189,-795,0,1766776134,15045.09733515999,111.87878610000189,50707.45607184001 2025-12-26,19:08:56.000,360,11115173,-795,0,1766776135,15045.10407147,111.91403174999868,50707.49100744 2025-12-26,19:08:57.000,360,11115230,-795,0,1766776136,15045.09733515999,111.98452304999955,50707.49799456 2025-12-26,19:08:58.000,360,11115196,-795,0,1766776137,15045.17817087999,112.0409160900017,50707.4770332 2025-12-26,19:08:59.000,360,11115214,-795,0,1766776138,15045.17817087999,112.08321086999786,50707.48402032001 2025-12-26,19:09:00.000,360,11115218,-795,0,1766776139,15045.191643499995,112.12550565000129,50707.38620064001 2025-12-26,19:09:01.000,360,11115244,-795,0,1766776140,15045.21858873999,112.16780043000472,50707.43511048001 2025-12-26,19:09:02.000,360,11115248,-795,0,1766776141,15045.31963338999,112.23124259999895,50707.609788480004 2025-12-26,19:09:03.000,360,11115217,-795,0,1766776142,15045.36678756,112.2876356400011,50707.58882712 2025-12-26,19:09:04.000,360,11115255,-795,0,1766776143,15045.373523869996,112.30878302999918,50707.55389152001 2025-12-26,19:09:05.000,360,11115201,-795,0,1766776144,15045.40720542,112.39337258999876,50707.58882712 2025-12-26,19:09:06.000,360,11115218,-795,0,1766776145,15045.42067803999,112.44976563000091,50707.53991728 2025-12-26,19:09:07.000,360,11115213,-795,0,1766776146,15045.373523869996,112.51320780000242,50707.511968800005 2025-12-26,19:09:08.000,360,11115216,-795,0,1766776147,15045.33984231999,112.52025693000178,50707.50498168001 2025-12-26,19:09:09.000,360,11115232,-795,0,1766776148,15045.31963338999,112.56960084000457,50707.55389152001 2025-12-26,19:09:10.000,360,11115155,-795,0,1766776149,15045.16469826,112.597797360002,50707.38620064001 2025-12-26,19:09:11.000,360,11115202,-795,0,1766776150,15045.20511612,112.64009213999816,50707.53293016001 2025-12-26,19:09:12.000,360,11115199,-795,0,1766776151,15045.13775301999,112.67533779000223,50707.581840000006 2025-12-26,19:09:13.000,360,11115219,-795,0,1766776152,15045.110807779995,112.66123953000351,50707.63773696 2025-12-26,19:09:14.000,360,11115193,-795,0,1766776153,15045.05691729999,112.73877996000374,50707.630749840006 2025-12-26,19:09:15.000,360,11115181,-795,0,1766776154,15044.982817889999,112.71058343999903,50707.65171120001 2025-12-26,19:09:16.000,360,11115209,-795,0,1766776155,15044.949136339994,112.73173083000438,50707.65171120001 2025-12-26,19:09:17.000,360,11115197,-795,0,1766776156,15044.901982169999,112.69648518000031,50707.6866468 2025-12-26,19:09:18.000,360,11115222,-795,0,1766776157,15044.875036929989,112.70353430999967,50707.6866468 2025-12-26,19:09:19.000,360,11115222,-795,0,1766776158,15044.854827999989,112.67533779000223,50707.630749840006 2025-12-26,19:09:20.000,360,11115207,-795,0,1766776159,15044.760519659998,112.69648518000031,50707.48402032001 2025-12-26,19:09:21.000,360,11115204,-795,0,1766776160,15044.821146449998,112.66828866000287,50707.679659680005 2025-12-26,19:09:22.000,360,11115188,-795,0,1766776161,15044.821146449998,112.69648518000031,50707.70062104001 2025-12-26,19:09:23.000,360,11115206,-795,0,1766776162,15044.787464899993,112.68943605000095,50707.57485288001 2025-12-26,19:09:24.000,360,11115173,-795,0,1766776163,15044.834619069989,112.68943605000095,50707.59581424 2025-12-26,19:09:25.000,360,11115193,-795,0,1766776164,15044.773992279988,112.71763256999839,50707.66568544 2025-12-26,19:09:26.000,360,11115207,-795,0,1766776165,15044.787464899993,112.73877996000374,50707.679659680005 2025-12-26,19:09:27.000,360,11115236,-795,0,1766776166,15044.780728589998,112.70353430999967,50707.728569520004 2025-12-26,19:09:28.000,360,11115207,-715,0,1766776167,15044.780728589998,112.70353430999967,50707.749530880006 2025-12-26,19:09:29.000,360,11115208,-795,0,1766776168,15044.800937519998,112.76697648000118,50707.87529904 2025-12-26,19:09:30.000,360,11115217,-795,0,1766776169,15044.612320840002,112.7810747399999,50707.511968800005 2025-12-26,19:09:31.000,360,11115238,-795,0,1766776170,15044.625793459993,112.85861517000012,50707.56786576 2025-12-26,19:09:32.000,360,11115174,-715,0,1766776171,15044.659475009998,112.90795908000291,50707.798440720006 2025-12-26,19:09:33.000,360,11115196,-795,0,1766776172,15044.625793459993,112.92205734000163,50707.8263892 2025-12-26,19:09:34.000,360,11115192,-755,0,1766776173,15044.565166669992,112.93615560000035,50707.71459528 2025-12-26,19:09:35.000,360,11115201,-795,0,1766776174,15044.518012499997,112.98549951000314,50707.79145360001 2025-12-26,19:09:36.000,360,11115251,-795,0,1766776175,15044.464122019992,113.01369603000057,50707.81241496 2025-12-26,19:09:37.000,360,11115212,-795,0,1766776176,15044.403495229992,112.99959777000186,50707.847350560005 2025-12-26,19:09:38.000,360,11115223,-795,0,1766776177,15044.288977960001,112.97845038000378,50707.77049224001 2025-12-26,19:09:39.000,360,11115235,-795,0,1766776178,15044.221614859991,112.99959777000186,50707.79145360001 2025-12-26,19:09:40.000,360,11115206,-795,0,1766776179,15044.03973448999,113.00664690000121,50707.72158240001 2025-12-26,19:09:41.000,360,11115241,-795,0,1766776180,15043.972371389995,112.97140125000442,50707.77049224001 2025-12-26,19:09:42.000,360,11115233,-795,0,1766776181,15043.99931662999,112.95025385999907,50708.04298992 2025-12-26,19:09:43.000,360,11115264,-795,0,1766776182,15043.85785411999,112.95730298999842,50707.99408008 2025-12-26,19:09:44.000,360,11115208,-795,0,1766776183,15043.803963639999,112.90795908000291,50707.95215736 2025-12-26,19:09:45.000,360,11115218,-795,0,1766776184,15043.716391609989,112.91500821000227,50708.04298992 2025-12-26,19:09:46.000,360,11115213,-795,0,1766776185,15043.642292199998,112.89386082000419,50708.063951280004 2025-12-26,19:09:47.000,360,11115208,-795,0,1766776186,15043.601874339998,112.87271342999884,50708.04298992 2025-12-26,19:09:48.000,360,11115228,-795,0,1766776187,15043.480620759998,112.8445169100014,50707.917221760006 2025-12-26,19:09:49.000,360,11115237,-795,0,1766776188,15043.440202899998,112.85156604000076,50707.945170240004 2025-12-26,19:09:50.000,360,11115106,-795,0,1766776189,15043.379576109997,112.83746778000204,50707.84036344001 2025-12-26,19:09:51.000,360,11115227,-795,0,1766776190,15043.332421940002,112.8445169100014,50707.88927328001 2025-12-26,19:09:52.000,360,11115218,-795,0,1766776191,15043.386312419992,112.8445169100014,50708.015041440005 2025-12-26,19:09:53.000,360,11115213,-795,0,1766776192,15043.406521349993,112.82336952000333,50707.97311872 2025-12-26,19:09:54.000,360,11115230,-795,0,1766776193,15043.453675520002,112.81632039000397,50708.05696416001 2025-12-26,19:09:55.000,360,11115210,-795,0,1766776194,15043.467148139993,112.81632039000397,50708.0010672 2025-12-26,19:09:56.000,360,11115220,-795,0,1766776195,15043.467148139993,112.83041865000268,50708.02901568 2025-12-26,19:09:57.000,360,11115200,-795,0,1766776196,15043.487357069993,112.76697648000118,50708.02202856 2025-12-26,19:09:58.000,360,11115230,-795,0,1766776197,15043.487357069993,112.75287822000246,50708.0709384 2025-12-26,19:09:59.000,360,11115248,-795,0,1766776198,15043.460411829998,112.76697648000118,50707.99408008 2025-12-26,19:10:00.000,360,11115238,-795,0,1766776199,15043.379576109997,112.7458290900031,50707.756518 2025-12-26,19:10:01.000,360,11115209,-795,0,1766776200,15043.487357069993,112.71763256999839,50707.99408008 2025-12-26,19:10:02.000,360,11115191,-795,0,1766776201,15043.467148139993,112.73877996000374,50708.0010672 2025-12-26,19:10:03.000,360,11115210,-795,0,1766776202,15043.440202899998,112.75287822000246,50707.931196 2025-12-26,19:10:04.000,360,11115214,-795,0,1766776203,15043.386312419992,112.7458290900031,50707.945170240004 2025-12-26,19:10:05.000,360,11115217,-795,0,1766776204,15043.440202899998,112.70353430999967,50707.86831192001 2025-12-26,19:10:06.000,360,11115205,-795,0,1766776205,15043.446939209993,112.71058343999903,50707.95914448001 2025-12-26,19:10:07.000,360,11115242,-795,0,1766776206,15043.352630870002,112.69648518000031,50707.917221760006 2025-12-26,19:10:08.000,360,11115203,-795,0,1766776207,15043.325685629992,112.71763256999839,50707.95215736 2025-12-26,19:10:09.000,360,11115185,-795,0,1766776208,15043.312213010002,112.67533779000223,50707.99408008 2025-12-26,19:10:10.000,360,11115204,-755,0,1766776209,15043.190959430001,112.64009213999816,50707.70062104001 2025-12-26,19:10:11.000,360,11115203,-795,0,1766776210,15043.298740389997,112.72468169999775,50707.95215736 2025-12-26,19:10:12.000,360,11115218,-795,0,1766776211,15043.292004080002,112.71763256999839,50707.931196 2025-12-26,19:10:13.000,360,11115211,-795,0,1766776212,15043.265058839992,112.71763256999839,50707.896260400004 2025-12-26,19:10:14.000,360,11115220,-795,0,1766776213,15043.278531459997,112.7458290900031,50707.931196 2025-12-26,19:10:15.000,360,11115197,-795,0,1766776214,15043.211168360001,112.8092712600046,50707.84036344001 2025-12-26,19:10:16.000,360,11115210,-795,0,1766776215,15043.265058839992,112.8445169100014,50707.88228616 2025-12-26,19:10:17.000,360,11115181,-795,0,1766776216,15043.265058839992,112.85156604000076,50707.86831192001 2025-12-26,19:10:18.000,360,11115228,-795,0,1766776217,15043.285267769992,112.95025385999907,50707.81241496 2025-12-26,19:10:19.000,360,11115212,-795,0,1766776218,15043.339158249997,112.9925486400025,50707.78446648 2025-12-26,19:10:20.000,360,11115233,-795,0,1766776219,15043.318949319997,113.04894168000465,50707.58882712 2025-12-26,19:10:21.000,360,11115197,-795,0,1766776220,15043.406521349993,113.10533471999952,50707.65171120001 2025-12-26,19:10:22.000,360,11115224,-795,0,1766776221,15043.494093379988,113.15467863000231,50707.78446648 2025-12-26,19:10:23.000,360,11115191,-795,0,1766776222,15043.601874339998,113.16877689000103,50707.81241496 2025-12-26,19:10:24.000,360,11115219,-795,0,1766776223,15043.655764819989,113.21812080000382,50707.88228616 2025-12-26,19:10:25.000,360,11115191,-795,0,1766776224,15043.662501129998,113.22516993000318,50707.79145360001 2025-12-26,19:10:26.000,360,11115219,-795,0,1766776225,15043.723127919999,113.25336645000061,50707.756518 2025-12-26,19:10:27.000,360,11115189,-795,0,1766776226,15043.75680946999,113.26041557999997,50707.71459528 2025-12-26,19:10:28.000,360,11115232,-795,0,1766776227,15043.77701839999,113.29566123000404,50707.69363392 2025-12-26,19:10:29.000,360,11115200,-795,0,1766776228,15043.79722732999,113.25336645000061,50707.777479360004 2025-12-26,19:10:30.000,360,11115215,-795,0,1766776229,15043.729864229994,113.29566123000404,50707.53293016001 2025-12-26,19:10:31.000,360,11115221,-795,0,1766776230,15043.803963639999,113.27451383999869,50707.70062104001 2025-12-26,19:10:32.000,360,11115203,-795,0,1766776231,15043.85785411999,113.30975949000276,50707.73555664 2025-12-26,19:10:33.000,360,11115248,-795,0,1766776232,15043.86459043,113.35205426999892,50707.70062104001 2025-12-26,19:10:34.000,360,11115192,-635,0,1766776233,15043.871326739994,113.38729992000299,50707.70062104001 2025-12-26,19:10:35.000,360,11115204,-795,0,1766776234,15043.92521722,113.4366438299985,50707.72158240001 2025-12-26,19:10:36.000,360,11115126,-795,0,1766776235,15043.93868983999,113.46484035000321,50707.69363392 2025-12-26,19:10:37.000,360,11115204,-795,0,1766776236,15043.992580319995,113.53533165000408,50707.728569520004 2025-12-26,19:10:38.000,360,11115209,-795,0,1766776237,15044.032998179995,113.57057730000088,50707.679659680005 2025-12-26,19:10:39.000,360,11115202,-795,0,1766776238,15044.01952555999,113.60582294999767,50707.70062104001 2025-12-26,19:10:40.000,360,11115234,-795,0,1766776239,15043.95889876999,113.66221598999982,50707.40716200001 2025-12-26,19:10:41.000,360,11115194,-795,0,1766776240,15044.08015234999,113.70451077000325,50707.581840000006 2025-12-26,19:10:42.000,360,11115203,-795,0,1766776241,15044.16098806999,113.72565816000133,50707.72158240001 2025-12-26,19:10:43.000,360,11115238,-795,0,1766776242,15044.113833899995,113.78910033000284,50707.65171120001 2025-12-26,19:10:44.000,360,11115210,-795,0,1766776243,15044.12057020999,113.78910033000284,50707.6866468 2025-12-26,19:10:45.000,360,11115210,-795,0,1766776244,15044.16098806999,113.81024772000092,50707.65869832 2025-12-26,19:10:46.000,360,11115232,-795,0,1766776245,15044.154251759996,113.81024772000092,50707.630749840006 2025-12-26,19:10:47.000,360,11115218,-795,0,1766776246,15044.154251759996,113.81729685000028,50707.630749840006 2025-12-26,19:10:48.000,360,11115225,-795,0,1766776247,15044.16098806999,113.8595916300037,50707.58882712 2025-12-26,19:10:49.000,360,11115174,-795,0,1766776248,15044.221614859991,113.87368989000242,50707.6167756 2025-12-26,19:10:50.000,360,11115218,-795,0,1766776249,15044.10036127999,113.91598466999858,50707.28139384 2025-12-26,19:10:51.000,360,11115236,-795,0,1766776250,15044.26876903,113.97237771000073,50707.630749840006 2025-12-26,19:10:52.000,360,11115203,-795,0,1766776251,15044.309186890001,114.01467249000416,50707.66568544 2025-12-26,19:10:53.000,360,11115238,-795,0,1766776252,15044.329395820001,114.03581988000224,50707.73555664 2025-12-26,19:10:54.000,360,11115222,-795,0,1766776253,15044.342868439991,114.07811465999839,50707.66568544 2025-12-26,19:10:55.000,360,11115250,-795,0,1766776254,15044.376549989996,114.08516378999775,50707.6167756 2025-12-26,19:10:56.000,360,11115212,-795,0,1766776255,15044.322659509991,114.08516378999775,50707.65869832 2025-12-26,19:10:57.000,360,11115215,-795,0,1766776256,15044.356341059996,114.12040944000182,50707.630749840006 2025-12-26,19:10:58.000,360,11115219,-795,0,1766776257,15044.363077369992,114.18385161000333,50707.63773696 2025-12-26,19:10:59.000,360,11115196,-795,0,1766776258,15044.369813680001,114.21909726000013,50707.70062104001 2025-12-26,19:11:00.000,360,11115237,-795,0,1766776259,15044.235087479996,114.22614638999949,50707.42113624 2025-12-26,19:11:01.000,360,11115235,-795,0,1766776260,15044.315923199996,114.26139204000356,50707.560878640004 2025-12-26,19:11:02.000,360,11115221,-795,0,1766776261,15044.315923199996,114.31073594999907,50707.63773696 2025-12-26,19:11:03.000,360,11115211,-795,0,1766776262,15044.336132129996,114.34598160000314,50707.66568544 2025-12-26,19:11:04.000,360,11115195,-795,0,1766776263,15044.363077369992,114.40942377000465,50707.728569520004 2025-12-26,19:11:05.000,360,11115208,-795,0,1766776264,15044.369813680001,114.3882763799993,50707.6866468 2025-12-26,19:11:06.000,360,11115193,-795,0,1766776265,15044.416967849997,114.48696420000488,50707.728569520004 2025-12-26,19:11:07.000,360,11115185,-795,0,1766776266,15044.396758919997,114.52925898000103,50707.70062104001 2025-12-26,19:11:08.000,360,11115212,-795,0,1766776267,15044.376549989996,114.57155376000446,50707.73555664 2025-12-26,19:11:09.000,360,11115249,-795,0,1766776268,15044.369813680001,114.57155376000446,50707.72158240001 2025-12-26,19:11:10.000,360,11115213,-795,0,1766776269,15044.275505339996,114.59270115000254,50707.50498168001 2025-12-26,19:11:11.000,360,11115195,-795,0,1766776270,15044.288977960001,114.69138897000084,50707.64472408 2025-12-26,19:11:12.000,360,11115209,-795,0,1766776271,15044.2485601,114.68433984000148,50707.70062104001 2025-12-26,19:11:13.000,360,11115221,-795,0,1766776272,15044.22835117,114.69138897000084,50707.749530880006 2025-12-26,19:11:14.000,360,11115197,-795,0,1766776273,15044.214878549996,114.74073288000363,50707.70760816 2025-12-26,19:11:15.000,360,11115224,-795,0,1766776274,15044.16098806999,114.75483114000235,50707.630749840006 2025-12-26,19:11:16.000,360,11115222,-795,0,1766776275,15044.16772438,114.83942070000194,50707.80542784 2025-12-26,19:11:17.000,360,11115124,-795,0,1766776276,15044.12730652,114.88171547999809,50707.80542784 2025-12-26,19:11:18.000,360,11115249,-795,0,1766776277,15044.12730652,114.95925590999832,50707.78446648 2025-12-26,19:11:19.000,360,11115184,-795,0,1766776278,15044.073416039995,115.02269807999983,50707.79145360001 2025-12-26,19:11:20.000,360,11115182,-795,0,1766776279,15043.94542615,115.10728763999941,50707.50498168001 2025-12-26,19:11:21.000,360,11115186,-795,0,1766776280,15044.0464708,115.12843503000477,50707.6866468 2025-12-26,19:11:22.000,360,11115227,-795,0,1766776281,15044.0464708,115.191877199999,50707.847350560005 2025-12-26,19:11:23.000,360,11115220,-715,0,1766776282,15044.012789249995,115.22007372000371,50707.847350560005 2025-12-26,19:11:24.000,360,11115225,-795,0,1766776283,15043.972371389995,115.29056502000458,50707.749530880006 2025-12-26,19:11:25.000,360,11115208,-795,0,1766776284,15043.98584401,115.32581067000137,50707.76350512 2025-12-26,19:11:26.000,360,11115252,-795,0,1766776285,15043.871326739994,115.36105631999817,50707.69363392 2025-12-26,19:11:27.000,360,11115239,-795,0,1766776286,15043.85785411999,115.4033511000016,50707.73555664 2025-12-26,19:11:28.000,360,11115223,-795,0,1766776287,15043.810699949994,115.42449848999968,50707.728569520004 2025-12-26,19:11:29.000,360,11115168,-795,0,1766776288,15043.770282089994,115.45269501000439,50707.728569520004 2025-12-26,19:11:30.000,360,11115220,-795,0,1766776289,15043.669237439994,115.45974414000375,50707.59581424 2025-12-26,19:11:31.000,360,11115221,-795,0,1766776290,15043.581665409998,115.46679327000311,50707.60280136001 2025-12-26,19:11:32.000,360,11115198,-795,0,1766776291,15043.682710059998,115.50908804999926,50707.81940208001 2025-12-26,19:11:33.000,360,11115228,-795,0,1766776292,15043.669237439994,115.52318630999798,50707.88927328001 2025-12-26,19:11:34.000,360,11115215,-795,0,1766776293,15043.642292199998,115.51613717999862,50707.88228616 2025-12-26,19:11:35.000,360,11115208,-795,0,1766776294,15043.635555889989,115.53728457000398,50707.81940208001 2025-12-26,19:11:36.000,360,11115193,-795,0,1766776295,15043.554720169988,115.57253022000077,50707.93818312001 2025-12-26,19:11:37.000,360,11115241,-795,0,1766776296,15043.527774929993,115.57253022000077,50707.88927328001 2025-12-26,19:11:38.000,360,11115198,-795,0,1766776297,15043.527774929993,115.59367760999885,50707.8613248 2025-12-26,19:11:39.000,360,11115242,-795,0,1766776298,15043.433466590002,115.62187413000356,50707.80542784 2025-12-26,19:11:40.000,360,11115233,-795,0,1766776299,15043.379576109997,115.650070650001,50707.69363392 2025-12-26,19:11:41.000,360,11115185,-795,0,1766776300,15043.379576109997,115.66416890999972,50707.63773696 2025-12-26,19:11:42.000,360,11115219,-795,0,1766776301,15043.426730279993,115.66416890999972,50707.84036344001 2025-12-26,19:11:43.000,360,11115240,-795,0,1766776302,15043.419993969997,115.64302152000164,50707.798440720006 2025-12-26,19:11:44.000,360,11115227,-795,0,1766776303,15043.426730279993,115.63597239000228,50707.90324752 2025-12-26,19:11:45.000,360,11115247,-795,0,1766776304,15043.386312419992,115.6148250000042,50707.77049224001 2025-12-26,19:11:46.000,360,11115212,-795,0,1766776305,15043.399785039997,115.650070650001,50707.966131600006 2025-12-26,19:11:47.000,360,11115269,-795,0,1766776306,15043.386312419992,115.6853162999978,50707.90324752 2025-12-26,19:11:48.000,360,11115198,-795,0,1766776307,15043.352630870002,115.6853162999978,50707.896260400004 2025-12-26,19:11:49.000,360,11115222,-795,0,1766776308,15043.345894559992,115.64302152000164,50707.931196 2025-12-26,19:11:50.000,360,11115246,-795,0,1766776309,15043.238113599997,115.6148250000042,50707.749530880006 2025-12-26,19:11:51.000,360,11115189,-795,0,1766776310,15043.143805259991,115.62187413000356,50707.72158240001 2025-12-26,19:11:52.000,360,11115192,-795,0,1766776311,15043.184223119992,115.57957935000013,50707.92420888 2025-12-26,19:11:53.000,360,11115219,-795,0,1766776312,15043.157277879996,115.59367760999885,50707.93818312001 2025-12-26,19:11:54.000,360,11115201,-795,0,1766776313,15043.076442159996,115.60072673999821,50707.847350560005 2025-12-26,19:11:55.000,360,11115237,-795,0,1766776314,15043.02928799,115.58662847999949,50707.83337632 2025-12-26,19:11:56.000,360,11115217,-795,0,1766776315,15043.02928799,115.58662847999949,50707.83337632 2025-12-26,19:11:57.000,360,11115203,-795,0,1766776316,15042.975397509996,115.64302152000164,50707.847350560005 2025-12-26,19:11:58.000,360,11115242,-795,0,1766776317,15042.995606439996,115.60777587000484,50707.87529904 2025-12-26,19:11:59.000,360,11115241,-795,0,1766776318,15042.9686612,115.64302152000164,50707.931196 2025-12-26,19:12:00.000,360,11115206,-795,0,1766776319,15042.833934999995,115.62892326000292,50707.67267256001 2025-12-26,19:12:01.000,360,11115177,-795,0,1766776320,15042.874352859995,115.64302152000164,50707.79145360001 2025-12-26,19:12:02.000,360,11115234,-795,0,1766776321,15042.955188579996,115.6853162999978,50707.98010584 2025-12-26,19:12:03.000,360,11115238,-795,0,1766776322,15042.955188579996,115.66416890999972,50707.95215736 2025-12-26,19:12:04.000,360,11115176,-795,0,1766776323,15042.92824334,115.63597239000228,50708.0010672 2025-12-26,19:12:05.000,360,11115204,-795,0,1766776324,15042.934979649996,115.62892326000292,50707.917221760006 2025-12-26,19:12:06.000,360,11115229,-795,0,1766776325,15042.894561789995,115.6148250000042,50707.91023464001 2025-12-26,19:12:07.000,360,11115229,-795,0,1766776326,15042.84067130999,115.59367760999885,50707.88228616 2025-12-26,19:12:08.000,360,11115221,-795,0,1766776327,15042.84740762,115.60072673999821,50707.95914448001 2025-12-26,19:12:09.000,360,11115247,-795,0,1766776328,15042.84740762,115.57253022000077,50707.917221760006 2025-12-26,19:12:10.000,360,11115182,-795,0,1766776329,15042.793517139995,115.55843196000205,50707.798440720006 2025-12-26,19:12:11.000,360,11115240,-795,0,1766776330,15042.75983558999,115.48089153000183,50707.756518 2025-12-26,19:12:12.000,360,11115172,-795,0,1766776331,15042.78004451999,115.45269501000439,50707.679659680005 2025-12-26,19:12:13.000,360,11115217,-795,0,1766776332,15042.86088023999,115.39630197000224,50708.015041440005 2025-12-26,19:12:14.000,360,11115231,-795,0,1766776333,15042.84740762,115.36105631999817,50708.015041440005 2025-12-26,19:12:15.000,360,11115186,-795,0,1766776334,15042.82719869,115.33990893000009,50708.00805432001 2025-12-26,19:12:16.000,360,11115242,-795,0,1766776335,15042.813726069995,115.31876154000201,50707.99408008 2025-12-26,19:12:17.000,360,11115211,-795,0,1766776336,15042.82719869,115.26941762999923,50708.02202856 2025-12-26,19:12:18.000,360,11115215,-795,0,1766776337,15042.82046237999,115.24122111000179,50708.0010672 2025-12-26,19:12:19.000,360,11115234,-795,0,1766776338,15042.78678083,115.21302459000435,50707.98709296001 2025-12-26,19:12:20.000,360,11115204,-795,0,1766776339,15042.652054629994,115.14958242000284,50707.798440720006 2025-12-26,19:12:21.000,360,11115209,-795,0,1766776340,15042.75983558999,115.11433676999877,50707.97311872 2025-12-26,19:12:22.000,360,11115214,-795,0,1766776341,15042.73962665999,115.13548416000413,50707.966131600006 2025-12-26,19:12:23.000,360,11115266,-795,0,1766776342,15042.70594511,115.06499286000326,50707.93818312001 2025-12-26,19:12:24.000,360,11115203,-795,0,1766776343,15042.753099279995,115.06499286000326,50707.98709296001 2025-12-26,19:12:25.000,360,11115193,-795,0,1766776344,15042.80698976,115.07909112000198,50707.966131600006 2025-12-26,19:12:26.000,360,11115220,-795,0,1766776345,15042.82046237999,115.08614025000134,50707.945170240004 2025-12-26,19:12:27.000,360,11115262,-795,0,1766776346,15042.82719869,115.0931893800007,50707.98010584 2025-12-26,19:12:28.000,360,11115209,-795,0,1766776347,15042.934979649996,115.07204199000262,50708.04997704 2025-12-26,19:12:29.000,360,11115231,-795,0,1766776348,15042.955188579996,115.0931893800007,50708.00805432001 2025-12-26,19:12:30.000,360,11115123,-795,0,1766776349,15042.90129809999,115.12843503000477,50707.72158240001 2025-12-26,19:12:31.000,360,11115212,-795,0,1766776350,15042.9686612,115.14958242000284,50707.81241496 2025-12-26,19:12:32.000,360,11115189,-795,0,1766776351,15043.083178469991,115.17072981000092,50707.92420888 2025-12-26,19:12:33.000,360,11115196,-795,0,1766776352,15043.089914780001,115.14958242000284,50707.81241496 2025-12-26,19:12:34.000,360,11115230,-795,0,1766776353,15043.150541570001,115.191877199999,50707.847350560005 2025-12-26,19:12:35.000,360,11115200,-795,0,1766776354,15043.123596329991,115.17777894000028,50707.777479360004 2025-12-26,19:12:36.000,360,11115174,-795,0,1766776355,15043.143805259991,115.17777894000028,50707.76350512 2025-12-26,19:12:37.000,360,11115216,-795,0,1766776356,15043.197695739997,115.14958242000284,50707.70062104001 2025-12-26,19:12:38.000,360,11115209,-795,0,1766776357,15043.197695739997,115.14958242000284,50707.749530880006 2025-12-26,19:12:39.000,360,11115204,-795,0,1766776358,15043.197695739997,115.1566315500022,50707.70760816 2025-12-26,19:12:40.000,360,11115198,-795,0,1766776359,15043.137068949996,115.08614025000134,50707.50498168001 2025-12-26,19:12:41.000,360,11115204,-795,0,1766776360,15043.258322529997,115.08614025000134,50707.76350512 2025-12-26,19:12:42.000,360,11115206,-795,0,1766776361,15043.292004080002,115.10728763999941,50707.798440720006 2025-12-26,19:12:43.000,360,11115230,-795,0,1766776362,15043.298740389997,115.0579437300039,50707.76350512 2025-12-26,19:12:44.000,360,11115202,-795,0,1766776363,15043.312213010002,115.03679633999855,50707.73555664 2025-12-26,19:12:45.000,360,11115239,-795,0,1766776364,15043.359367179997,115.02974720999919,50707.777479360004 2025-12-26,19:12:46.000,360,11115131,-795,0,1766776365,15043.366103489992,114.98745243000303,50707.777479360004 2025-12-26,19:12:47.000,360,11115188,-795,0,1766776366,15043.413257660002,114.89581374000409,50707.728569520004 2025-12-26,19:12:48.000,360,11115191,-795,0,1766776367,15043.467148139993,114.88171547999809,50707.72158240001 2025-12-26,19:12:49.000,360,11115195,-795,0,1766776368,15043.547983859993,114.88876461000473,50707.71459528 2025-12-26,19:12:50.000,360,11115230,-795,0,1766776369,15043.473884450003,114.81827331000386,50707.4770332 2025-12-26,19:12:51.000,360,11115167,-795,0,1766776370,15043.568192789993,114.83237157000258,50707.50498168001 2025-12-26,19:12:52.000,360,11115188,-795,0,1766776371,15043.682710059998,114.79007678999915,50707.64472408 2025-12-26,19:12:53.000,360,11115123,-795,0,1766776372,15043.729864229994,114.7971259199985,50707.63773696 2025-12-26,19:12:54.000,360,11115170,-795,0,1766776373,15043.810699949994,114.81827331000386,50707.72158240001 2025-12-26,19:12:55.000,360,11115227,-795,0,1766776374,15043.87806304999,114.80417504999787,50707.728569520004 2025-12-26,19:12:56.000,360,11115174,-795,0,1766776375,15043.891535669994,114.78302765999979,50707.72158240001 2025-12-26,19:12:57.000,360,11115174,-795,0,1766776376,15043.931953529995,114.77597853000043,50707.69363392 2025-12-26,19:12:58.000,360,11115202,-795,0,1766776377,15043.97910769999,114.78302765999979,50707.679659680005 2025-12-26,19:12:59.000,360,11115216,-795,0,1766776378,15044.03973448999,114.8112241800045,50707.65171120001 2025-12-26,19:13:00.000,360,11115144,-795,0,1766776379,15043.891535669994,114.79007678999915,50707.31632944001 2025-12-26,19:13:01.000,360,11115221,-795,0,1766776380,15044.02626187,114.83942070000194,50707.62376272001 2025-12-26,19:13:02.000,360,11115189,-795,0,1766776381,15044.10709759,114.82532244000322,50707.630749840006 2025-12-26,19:13:03.000,360,11115188,-795,0,1766776382,15044.08015234999,114.80417504999787,50707.64472408 2025-12-26,19:13:04.000,360,11115220,-795,0,1766776383,15044.12057020999,114.77597853000043,50707.6167756 2025-12-26,19:13:05.000,360,11115215,-795,0,1766776384,15044.113833899995,114.78302765999979,50707.6167756 2025-12-26,19:13:06.000,360,11115159,-795,0,1766776385,15044.134042829995,114.76188027000171,50707.679659680005 2025-12-26,19:13:07.000,360,11115179,-795,0,1766776386,15044.14751545,114.76892940000107,50707.609788480004 2025-12-26,19:13:08.000,360,11115178,-795,0,1766776387,15044.18119699999,114.71958548999828,50707.65869832 2025-12-26,19:13:09.000,360,11115216,-795,0,1766776388,15044.20140592999,114.70548722999956,50707.69363392 2025-12-26,19:13:10.000,360,11115168,-795,0,1766776389,15044.08015234999,114.66319245000341,50707.414149120006 2025-12-26,19:13:11.000,360,11115210,-795,0,1766776390,15044.20814224,114.67024158000277,50707.64472408 2025-12-26,19:13:12.000,360,11115211,-795,0,1766776391,15044.241823789991,114.67729071000213,50707.64472408 2025-12-26,19:13:13.000,360,11115207,-795,0,1766776392,15044.241823789991,114.67729071000213,50707.62376272001 2025-12-26,19:13:14.000,360,11115219,-795,0,1766776393,15044.255296409996,114.6349959299987,50707.65869832 2025-12-26,19:13:15.000,360,11115208,-795,0,1766776394,15044.255296409996,114.59270115000254,50707.60280136001 2025-12-26,19:13:16.000,360,11115190,-795,0,1766776395,15044.295714269996,114.61384854000062,50707.59581424 2025-12-26,19:13:17.000,360,11115209,-795,0,1766776396,15044.275505339996,114.61384854000062,50707.65171120001 2025-12-26,19:13:18.000,360,11115203,-795,0,1766776397,15044.282241649991,114.61384854000062,50707.6866468 2025-12-26,19:13:19.000,360,11115204,-795,0,1766776398,15044.295714269996,114.59270115000254,50707.70062104001 2025-12-26,19:13:20.000,360,11115201,-795,0,1766776399,15044.214878549996,114.62794679999934,50707.511968800005 2025-12-26,19:13:21.000,360,11115195,-795,0,1766776400,15044.275505339996,114.5997502800019,50707.6167756 2025-12-26,19:13:22.000,360,11115204,-795,0,1766776401,15044.336132129996,114.64204505999805,50707.80542784 2025-12-26,19:13:23.000,360,11115199,-795,0,1766776402,15044.342868439991,114.60679941000126,50707.77049224001 2025-12-26,19:13:24.000,360,11115194,-795,0,1766776403,15044.363077369992,114.5997502800019,50707.749530880006 2025-12-26,19:13:25.000,360,11115189,-795,0,1766776404,15044.349604750001,114.60679941000126,50707.777479360004 2025-12-26,19:13:26.000,360,11115187,-795,0,1766776405,15044.329395820001,114.57155376000446,50707.749530880006 2025-12-26,19:13:27.000,360,11115250,-795,0,1766776406,15044.309186890001,114.57860289000382,50707.78446648 2025-12-26,19:13:28.000,360,11115216,-795,0,1766776407,15044.322659509991,114.56450462999783,50707.80542784 2025-12-26,19:13:29.000,360,11115199,-795,0,1766776408,15044.309186890001,114.61384854000062,50707.76350512 2025-12-26,19:13:30.000,360,11115193,-795,0,1766776409,15044.20814224,114.58565202000318,50707.60280136001 2025-12-26,19:13:31.000,360,11115192,-755,0,1766776410,15044.214878549996,114.59270115000254,50707.609788480004 2025-12-26,19:13:32.000,360,11115236,-795,0,1766776411,15044.262032719991,114.58565202000318,50707.756518 2025-12-26,19:13:33.000,360,11115183,-795,0,1766776412,15044.20814224,114.55040636999911,50707.70062104001 2025-12-26,19:13:34.000,360,11115190,-795,0,1766776413,15044.18119699999,114.56450462999783,50707.78446648 2025-12-26,19:13:35.000,360,11115202,-795,0,1766776414,15044.16098806999,114.55745549999847,50707.78446648 2025-12-26,19:13:36.000,360,11115209,-795,0,1766776415,15044.194669619996,114.53630811000039,50707.8263892 2025-12-26,19:13:37.000,360,11115220,-795,0,1766776416,15044.18793331,114.53630811000039,50707.83337632 2025-12-26,19:13:38.000,360,11115205,-795,0,1766776417,15044.154251759996,114.57155376000446,50707.85433768 2025-12-26,19:13:39.000,360,11115224,-795,0,1766776418,15044.16098806999,114.57860289000382,50707.85433768 2025-12-26,19:13:40.000,360,11115225,-795,0,1766776419,15043.97910769999,114.53630811000039,50707.609788480004 2025-12-26,19:13:41.000,360,11115229,-715,0,1766776420,15044.053207109995,114.55040636999911,50707.76350512 2025-12-26,19:13:42.000,360,11115188,-795,0,1766776421,15044.10709759,114.54335723999975,50707.85433768 2025-12-26,19:13:43.000,360,11115250,-795,0,1766776422,15044.10036127999,114.53630811000039,50707.90324752 2025-12-26,19:13:44.000,360,11115214,-795,0,1766776423,15044.03973448999,114.5010624600036,50707.798440720006 2025-12-26,19:13:45.000,360,11115215,-795,0,1766776424,15044.01952555999,114.51516072000231,50707.798440720006 2025-12-26,19:13:46.000,360,11115184,-795,0,1766776425,15043.94542615,114.49401333000424,50707.80542784 2025-12-26,19:13:47.000,360,11115208,-795,0,1766776426,15044.012789249995,114.49401333000424,50707.8263892 2025-12-26,19:13:48.000,360,11115217,-795,0,1766776427,15043.98584401,114.46581680999952,50707.85433768 2025-12-26,19:13:49.000,360,11115136,-795,0,1766776428,15044.01952555999,114.4517185500008,50707.95215736 2025-12-26,19:13:50.000,360,11115202,-795,0,1766776429,15043.88479936,114.40237463999802,50707.72158240001 2025-12-26,19:13:51.000,360,11115221,-795,0,1766776430,15043.92521722,114.40942377000465,50707.93818312001 2025-12-26,19:13:52.000,360,11115237,-795,0,1766776431,15043.94542615,114.37417812000058,50708.00805432001 2025-12-26,19:13:53.000,360,11115206,-795,0,1766776432,15043.952162459995,114.29663769000035,50707.99408008 2025-12-26,19:13:54.000,360,11115190,-795,0,1766776433,15043.98584401,114.26844117000292,50708.02202856 2025-12-26,19:13:55.000,360,11115191,-795,0,1766776434,15043.95889876999,114.22614638999949,50707.95914448001 2025-12-26,19:13:56.000,360,11115173,-795,0,1766776435,15043.95889876999,114.16975335000461,50707.97311872 2025-12-26,19:13:57.000,360,11115184,-795,0,1766776436,15043.93868983999,114.16270421999798,50707.83337632 2025-12-26,19:13:58.000,360,11115182,-795,0,1766776437,15043.93868983999,114.11336031000246,50707.92420888 2025-12-26,19:13:59.000,360,11115208,-795,0,1766776438,15043.911744599995,114.07106552999903,50707.91023464001 2025-12-26,19:14:00.000,360,11115211,-795,0,1766776439,15043.89827197999,114.00057422999816,50707.749530880006 2025-12-26,19:14:01.000,360,11115201,-795,0,1766776440,15043.83764518999,113.98647596999945,50707.74254376001 2025-12-26,19:14:02.000,360,11115211,-715,0,1766776441,15043.88479936,113.91598466999858,50707.92420888 2025-12-26,19:14:03.000,360,11115225,-795,0,1766776442,15043.871326739994,113.90188640999986,50707.966131600006 2025-12-26,19:14:04.000,360,11115231,-795,0,1766776443,15043.90500829,113.86664076000307,50707.95914448001 2025-12-26,19:14:05.000,360,11115230,-795,0,1766776444,15043.88479936,113.80319859000156,50708.00805432001 2025-12-26,19:14:06.000,360,11115232,-795,0,1766776445,15043.90500829,113.75385467999877,50707.95215736 2025-12-26,19:14:07.000,360,11115188,-795,0,1766776446,15043.891535669994,113.78910033000284,50707.931196 2025-12-26,19:14:08.000,360,11115196,-795,0,1766776447,15043.89827197999,113.74680554999941,50708.0010672 2025-12-26,19:14:09.000,360,11115218,-795,0,1766776448,15043.90500829,113.78205120000348,50707.966131600006 2025-12-26,19:14:10.000,360,11115246,-795,0,1766776449,15043.830908879994,113.70451077000325,50707.78446648 2025-12-26,19:14:11.000,360,11115227,-795,0,1766776450,15043.824172569999,113.6833633799979,50707.777479360004 2025-12-26,19:14:12.000,360,11115204,-795,0,1766776451,15043.851117809994,113.6974616400039,50707.98709296001 2025-12-26,19:14:13.000,360,11115170,-795,0,1766776452,15043.86459043,113.62697034000303,50707.95914448001 2025-12-26,19:14:14.000,360,11115247,-795,0,1766776453,15043.86459043,113.62697034000303,50708.02202856 2025-12-26,19:14:15.000,360,11115235,-795,0,1766776454,15043.824172569999,113.59877381999831,50707.93818312001 2025-12-26,19:14:16.000,360,11115233,-795,0,1766776455,15043.810699949994,113.57057730000088,50707.86831192001 2025-12-26,19:14:17.000,360,11115202,-795,0,1766776456,15043.81743625999,113.55647904000216,50707.93818312001 2025-12-26,19:14:18.000,360,11115249,-795,0,1766776457,15043.803963639999,113.52123338999809,50707.99408008 2025-12-26,19:14:19.000,360,11115199,-795,0,1766776458,15043.750073159994,113.47188948000257,50707.92420888 2025-12-26,19:14:20.000,360,11115214,-795,0,1766776459,15043.635555889989,113.39434905000235,50707.72158240001 2025-12-26,19:14:21.000,360,11115217,-795,0,1766776460,15043.662501129998,113.34500513999956,50707.70760816 2025-12-26,19:14:22.000,360,11115185,-795,0,1766776461,15043.696182679989,113.33090688000084,50707.966131600006 2025-12-26,19:14:23.000,360,11115167,-795,0,1766776462,15043.655764819989,113.26041557999997,50707.90324752 2025-12-26,19:14:24.000,360,11115208,-795,0,1766776463,15043.675973749989,113.1899242799991,50707.896260400004 2025-12-26,19:14:25.000,360,11115191,-755,0,1766776464,15043.675973749989,113.1899242799991,50707.88927328001 2025-12-26,19:14:26.000,360,11115206,-795,0,1766776465,15043.649028509994,113.14762950000295,50707.88228616 2025-12-26,19:14:27.000,360,11115159,-795,0,1766776466,15043.669237439994,113.07008907000272,50707.91023464001 2025-12-26,19:14:28.000,360,11115200,-795,0,1766776467,15043.669237439994,113.04189254999801,50707.93818312001 2025-12-26,19:14:29.000,360,11115200,-795,0,1766776468,15043.696182679989,113.02074515999993,50707.91023464001 2025-12-26,19:14:30.000,360,11115217,-795,0,1766776469,15043.662501129998,112.93615560000035,50707.76350512 2025-12-26,19:14:31.000,360,11115209,-795,0,1766776470,15043.669237439994,112.88681169000483,50707.80542784 2025-12-26,19:14:32.000,360,11115204,-795,0,1766776471,15043.736600539989,112.82336952000333,50708.015041440005 2025-12-26,19:14:33.000,360,11115209,-795,0,1766776472,15043.790491019994,112.75992735000182,50708.00805432001 2025-12-26,19:14:34.000,360,11115180,-795,0,1766776473,15043.783754709999,112.71763256999839,50708.0010672 2025-12-26,19:14:35.000,360,11115192,-795,0,1766776474,15043.81743625999,112.66828866000287,50707.98709296001 2025-12-26,19:14:36.000,360,11115235,-795,0,1766776475,15043.830908879994,112.6471412700048,50707.98709296001 2025-12-26,19:14:37.000,360,11115221,-795,0,1766776476,15043.81743625999,112.61189562000072,50708.03600280001 2025-12-26,19:14:38.000,360,11115193,-795,0,1766776477,15043.8443815,112.58369910000329,50707.97311872 2025-12-26,19:14:39.000,360,11115228,-755,0,1766776478,15043.83764518999,112.54845344999922,50707.945170240004 2025-12-26,19:14:40.000,360,11115221,-795,0,1766776479,15043.85785411999,112.47091301999899,50707.728569520004 2025-12-26,19:14:41.000,360,11115241,-795,0,1766776480,15043.89827197999,112.47796214999835,50707.76350512 2025-12-26,19:14:42.000,360,11115239,-795,0,1766776481,15043.992580319995,112.44271650000155,50707.99408008 2025-12-26,19:14:43.000,360,11115259,-795,0,1766776482,15043.98584401,112.40747085000476,50707.88927328001 2025-12-26,19:14:44.000,360,11115206,-795,0,1766776483,15044.03973448999,112.35107781000261,50707.98709296001 2025-12-26,19:14:45.000,360,11115175,-795,0,1766776484,15044.05994341999,112.33697955000389,50707.98010584 2025-12-26,19:14:46.000,360,11115215,-795,0,1766776485,15044.05994341999,112.3228812899979,50707.966131600006 2025-12-26,19:14:47.000,360,11115216,-675,0,1766776486,15044.08688866,112.23829172999831,50707.95215736 2025-12-26,19:14:48.000,360,11115172,-795,0,1766776487,15044.10036127999,112.21009521000087,50708.015041440005 2025-12-26,19:14:49.000,360,11115181,-795,0,1766776488,15044.08015234999,112.18189869000344,50707.99408008 2025-12-26,19:14:50.000,360,11115207,-795,0,1766776489,15043.99931662999,112.14665303999936,50707.76350512 2025-12-26,19:14:51.000,360,11115195,-795,0,1766776490,15044.012789249995,112.12550565000129,50707.72158240001 2025-12-26,19:14:52.000,360,11115186,-795,0,1766776491,15044.10036127999,112.11845652000193,50707.945170240004 2025-12-26,19:14:53.000,360,11115262,-795,0,1766776492,15044.12057020999,112.0761617399985,50707.931196 2025-12-26,19:14:54.000,360,11115193,-795,0,1766776493,15044.093624969995,112.04796522000106,50707.86831192001 2025-12-26,19:14:55.000,360,11115190,-795,0,1766776494,15044.174460689996,112.06911260999914,50707.92420888 2025-12-26,19:14:56.000,360,11115212,-795,0,1766776495,15044.235087479996,112.09730913000385,50707.945170240004 2025-12-26,19:14:57.000,360,11115231,-795,0,1766776496,15044.255296409996,112.05501435000042,50707.98709296001 2025-12-26,19:14:58.000,360,11115206,-795,0,1766776497,15044.309186890001,112.06206347999978,50707.93818312001 2025-12-26,19:14:59.000,360,11115196,-795,0,1766776498,15044.383286299992,112.06206347999978,50707.92420888 2025-12-26,19:15:00.000,360,11115198,-795,0,1766776499,15044.288977960001,112.03386696000234,50707.67267256001 2025-12-26,19:15:01.000,360,11115214,-795,0,1766776500,15044.295714269996,112.02681783000298,50707.78446648 2025-12-26,19:15:02.000,360,11115205,-795,0,1766776501,15044.396758919997,112.05501435000042,50707.966131600006 2025-12-26,19:15:03.000,360,11115231,-795,0,1766776502,15044.403495229992,112.01976870000362,50707.966131600006 2025-12-26,19:15:04.000,360,11115206,-795,0,1766776503,15044.396758919997,112.03386696000234,50708.0010672 2025-12-26,19:15:05.000,360,11115196,-795,0,1766776504,15044.356341059996,112.01271957000426,50707.945170240004 2025-12-26,19:15:06.000,360,11115198,-795,0,1766776505,15044.363077369992,112.03386696000234,50707.98709296001 2025-12-26,19:15:07.000,360,11115209,-795,0,1766776506,15044.349604750001,112.06911260999914,50707.95914448001 2025-12-26,19:15:08.000,360,11115246,-795,0,1766776507,15044.390022610001,112.09730913000385,50707.95215736 2025-12-26,19:15:09.000,360,11115195,-795,0,1766776508,15044.349604750001,112.09026000000449,50707.98709296001 2025-12-26,19:15:10.000,360,11115195,-795,0,1766776509,15044.295714269996,112.11140739000257,50707.798440720006 2025-12-26,19:15:11.000,360,11115227,-795,0,1766776510,15044.336132129996,112.19599695000215,50707.79145360001 2025-12-26,19:15:12.000,360,11115210,-795,0,1766776511,15044.396758919997,112.26648825000302,50708.00805432001 2025-12-26,19:15:13.000,360,11115145,-795,0,1766776512,15044.390022610001,112.26648825000302,50708.04997704 2025-12-26,19:15:14.000,360,11115186,-795,0,1766776513,15044.430440470001,112.35107781000261,50708.04298992 2025-12-26,19:15:15.000,360,11115223,-675,0,1766776514,15044.430440470001,112.35812694000197,50707.93818312001 2025-12-26,19:15:16.000,360,11115222,-795,0,1766776515,15044.430440470001,112.40747085000476,50708.03600280001 2025-12-26,19:15:17.000,360,11115208,-795,0,1766776516,15044.430440470001,112.40042171999812,50708.05696416001 2025-12-26,19:15:18.000,360,11115180,-795,0,1766776517,15044.457385709997,112.4356673700022,50708.05696416001 2025-12-26,19:15:19.000,360,11115194,-795,0,1766776518,15044.450649400002,112.46386388999963,50707.86831192001 2025-12-26,19:15:20.000,360,11115227,-795,0,1766776519,15044.430440470001,112.49206041000434,50707.728569520004 2025-12-26,19:15:21.000,360,11115121,-795,0,1766776520,15044.390022610001,112.47091301999899,50707.728569520004 2025-12-26,19:15:22.000,360,11115219,-795,0,1766776521,15044.491067260002,112.50615867000306,50707.88927328001 2025-12-26,19:15:23.000,360,11115212,-795,0,1766776522,15044.504539879992,112.49206041000434,50707.931196 2025-12-26,19:15:24.000,360,11115235,-795,0,1766776523,15044.524748809992,112.49206041000434,50707.917221760006 2025-12-26,19:15:25.000,360,11115164,-795,0,1766776524,15044.578639289997,112.49206041000434,50707.945170240004 2025-12-26,19:15:26.000,360,11115195,-795,0,1766776525,15044.578639289997,112.4991095400037,50707.931196 2025-12-26,19:15:27.000,360,11115204,-795,0,1766776526,15044.605584529992,112.4850112799977,50707.97311872 2025-12-26,19:15:28.000,360,11115215,-795,0,1766776527,15044.625793459993,112.4850112799977,50708.02901568 2025-12-26,19:15:29.000,360,11115229,-795,0,1766776528,15044.646002389993,112.4850112799977,50708.02202856 2025-12-26,19:15:30.000,360,11115239,-795,0,1766776529,15044.571902980002,112.46386388999963,50707.798440720006 2025-12-26,19:15:31.000,360,11115198,-795,0,1766776530,15044.592111910002,112.47091301999899,50707.88927328001 2025-12-26,19:15:32.000,360,11115151,-795,0,1766776531,15044.578639289997,112.50615867000306,50707.92420888 2025-12-26,19:15:33.000,360,11115212,-795,0,1766776532,15044.672947630002,112.51320780000242,50707.99408008 2025-12-26,19:15:34.000,360,11115250,-795,0,1766776533,15044.619057149997,112.5343551900005,50707.95914448001 2025-12-26,19:15:35.000,360,11115210,-795,0,1766776534,15044.632529770002,112.56255170999793,50707.896260400004 2025-12-26,19:15:36.000,360,11115234,-795,0,1766776535,15044.686420249993,112.58369910000329,50707.93818312001 2025-12-26,19:15:37.000,360,11115202,-795,0,1766776536,15044.706629179993,112.56960084000457,50707.98010584 2025-12-26,19:15:38.000,360,11115202,-795,0,1766776537,15044.733574419988,112.6330430099988,50707.98010584 2025-12-26,19:15:39.000,360,11115252,-795,0,1766776538,15044.720101799998,112.62599387999944,50707.99408008 2025-12-26,19:15:40.000,360,11115234,-795,0,1766776539,15044.672947630002,112.61894475000008,50707.79145360001 2025-12-26,19:15:41.000,360,11115239,-795,0,1766776540,15044.713365489988,112.597797360002,50707.90324752 2025-12-26,19:15:42.000,360,11115201,-795,0,1766776541,15044.794201209988,112.597797360002,50707.966131600006 2025-12-26,19:15:43.000,360,11115242,-795,0,1766776542,15044.800937519998,112.56255170999793,50707.966131600006 2025-12-26,19:15:44.000,360,11115205,-795,0,1766776543,15044.821146449998,112.56255170999793,50708.02202856 2025-12-26,19:15:45.000,360,11115237,-795,0,1766776544,15044.821146449998,112.52730606000114,50708.0010672 2025-12-26,19:15:46.000,360,11115197,-795,0,1766776545,15044.821146449998,112.47091301999899,50707.966131600006 2025-12-26,19:15:47.000,360,11115230,-795,0,1766776546,15044.800937519998,112.3863234599994,50707.95215736 2025-12-26,19:15:48.000,360,11115233,-795,0,1766776547,15044.747047039993,112.36517607000133,50708.00805432001 2025-12-26,19:15:49.000,360,11115201,-795,0,1766776548,15044.740310729998,112.30173389999982,50707.92420888 2025-12-26,19:15:50.000,360,11115155,-795,0,1766776549,15044.625793459993,112.27353738000238,50707.777479360004 2025-12-26,19:15:51.000,360,11115217,-795,0,1766776550,15044.619057149997,112.29468477000046,50707.84036344001 2025-12-26,19:15:52.000,360,11115263,-795,0,1766776551,15044.666211319993,112.2876356400011,50708.05696416001 2025-12-26,19:15:53.000,360,11115238,-795,0,1766776552,15044.639266079997,112.23829172999831,50708.04997704 2025-12-26,19:15:54.000,360,11115227,-795,0,1766776553,15044.538221429997,112.24534085999767,50708.09888688 2025-12-26,19:15:55.000,360,11115230,-795,0,1766776554,15044.504539879992,112.25943912000366,50708.11984824 2025-12-26,19:15:56.000,360,11115232,-795,0,1766776555,15044.518012499997,112.23829172999831,50708.07792552001 2025-12-26,19:15:57.000,360,11115229,-795,0,1766776556,15044.491067260002,112.24534085999767,50708.112861120004 2025-12-26,19:15:58.000,360,11115215,-795,0,1766776557,15044.484330949992,112.25943912000366,50708.19670656 2025-12-26,19:15:59.000,360,11115252,-795,0,1766776558,15044.443913089992,112.23829172999831,50708.17574520001 2025-12-26,19:16:00.000,360,11115240,-795,0,1766776559,15044.302450579991,112.19599695000215,50707.84036344001 2025-12-26,19:16:01.000,360,11115139,-795,0,1766776560,15044.336132129996,112.17484956000408,50708.015041440005 2025-12-26,19:16:02.000,360,11115235,-795,0,1766776561,15044.322659509991,112.11845652000193,50708.084912640006 2025-12-26,19:16:03.000,360,11115264,-795,0,1766776562,15044.349604750001,112.11845652000193,50708.10587400001 2025-12-26,19:16:04.000,360,11115188,-795,0,1766776563,15044.322659509991,112.06911260999914,50708.16875808 2025-12-26,19:16:05.000,360,11115244,-795,0,1766776564,15044.295714269996,112.06911260999914,50708.14779672 2025-12-26,19:16:06.000,360,11115231,-795,0,1766776565,15044.309186890001,112.02681783000298,50708.16875808 2025-12-26,19:16:07.000,360,11115260,-795,0,1766776566,15044.295714269996,111.99157217999891,50708.04997704 2025-12-26,19:16:08.000,360,11115159,-795,0,1766776567,15044.322659509991,112.03386696000234,50708.18971944 2025-12-26,19:16:09.000,360,11115207,-755,0,1766776568,15044.322659509991,112.06206347999978,50708.18971944 2025-12-26,19:16:10.000,360,11115226,-795,0,1766776569,15044.22835117,112.06206347999978,50707.931196 2025-12-26,19:16:11.000,360,11115227,-795,0,1766776570,15044.315923199996,112.10435826000321,50708.15478384001 2025-12-26,19:16:12.000,360,11115219,-795,0,1766776571,15044.369813680001,112.15370216999872,50708.112861120004 2025-12-26,19:16:13.000,360,11115204,-755,0,1766776572,15044.356341059996,112.20304608000151,50708.1408096 2025-12-26,19:16:14.000,360,11115222,-715,0,1766776573,15044.369813680001,112.27353738000238,50708.20369368001 2025-12-26,19:16:15.000,360,11115208,-795,0,1766776574,15044.336132129996,112.30878302999918,50708.09189976 2025-12-26,19:16:16.000,360,11115247,-795,0,1766776575,15044.342868439991,112.33697955000389,50708.133822480006 2025-12-26,19:16:17.000,360,11115225,-795,0,1766776576,15044.342868439991,112.37927433000004,50708.084912640006 2025-12-26,19:16:18.000,360,11115246,-795,0,1766776577,15044.295714269996,112.44271650000155,50708.09888688 2025-12-26,19:16:19.000,360,11115258,-795,0,1766776578,15044.302450579991,112.49206041000434,50708.11984824 2025-12-26,19:16:20.000,360,11115246,-795,0,1766776579,15044.18793331,112.49206041000434,50708.02901568 2025-12-26,19:16:21.000,360,11115139,-795,0,1766776580,15044.154251759996,112.54845344999922,50707.966131600006 2025-12-26,19:16:22.000,360,11115218,-795,0,1766776581,15044.241823789991,112.55550257999857,50708.20369368001 2025-12-26,19:16:23.000,360,11115214,-795,0,1766776582,15044.20814224,112.59074823000265,50708.15478384001 2025-12-26,19:16:24.000,360,11115219,-795,0,1766776583,15044.20814224,112.59074823000265,50708.16875808 2025-12-26,19:16:25.000,360,11115263,-795,0,1766776584,15044.255296409996,112.61189562000072,50708.16177096 2025-12-26,19:16:26.000,360,11115232,-795,0,1766776585,15044.194669619996,112.6471412700048,50708.231642160004 2025-12-26,19:16:27.000,360,11115258,-795,0,1766776586,15044.221614859991,112.60484649000136,50708.17574520001 2025-12-26,19:16:28.000,360,11115221,-795,0,1766776587,15044.20140592999,112.65419040000415,50708.25959064 2025-12-26,19:16:29.000,360,11115236,-795,0,1766776588,15044.18793331,112.67533779000223,50708.27356488001 2025-12-26,19:16:30.000,360,11115245,-795,0,1766776589,15044.113833899995,112.66123953000351,50707.93818312001 2025-12-26,19:16:31.000,360,11115244,-795,0,1766776590,15044.16772438,112.73877996000374,50708.04997704 2025-12-26,19:16:32.000,360,11115211,-795,0,1766776591,15044.22835117,112.71763256999839,50708.17574520001 2025-12-26,19:16:33.000,360,11115238,-795,0,1766776592,15044.235087479996,112.73877996000374,50708.09888688 2025-12-26,19:16:34.000,360,11115237,-795,0,1766776593,15044.282241649991,112.78812386999925,50708.16875808 2025-12-26,19:16:35.000,360,11115252,-795,0,1766776594,15044.275505339996,112.7810747399999,50708.20369368001 2025-12-26,19:16:36.000,360,11115166,-795,0,1766776595,15044.315923199996,112.86566429999948,50708.26657776 2025-12-26,19:16:37.000,360,11115242,-795,0,1766776596,15044.383286299992,112.87271342999884,50708.231642160004 2025-12-26,19:16:38.000,360,11115270,-795,0,1766776597,15044.356341059996,112.93615560000035,50708.301513360006 2025-12-26,19:16:39.000,360,11115218,-795,0,1766776598,15044.329395820001,112.9432047299997,50708.21766792 2025-12-26,19:16:40.000,360,11115224,-795,0,1766776599,15044.235087479996,112.92910647000099,50707.931196 2025-12-26,19:16:41.000,360,11115237,-795,0,1766776600,15044.295714269996,112.96435211999778,50707.98010584 2025-12-26,19:16:42.000,360,11115204,-795,0,1766776601,15044.356341059996,112.97140125000442,50708.0709384 2025-12-26,19:16:43.000,360,11115244,-795,0,1766776602,15044.322659509991,112.98549951000314,50708.12683536001 2025-12-26,19:16:44.000,360,11115206,-795,0,1766776603,15044.349604750001,112.99959777000186,50708.09888688 2025-12-26,19:16:45.000,360,11115196,-795,0,1766776604,15044.376549989996,113.04189254999801,50708.084912640006 2025-12-26,19:16:46.000,360,11115191,-595,0,1766776605,15044.336132129996,113.02779428999929,50708.02901568 2025-12-26,19:16:47.000,360,11115208,-795,0,1766776606,15044.322659509991,113.06303994000336,50708.0709384 2025-12-26,19:16:48.000,360,11115114,-795,0,1766776607,15044.410231540001,113.04894168000465,50708.14779672 2025-12-26,19:16:49.000,360,11115141,-795,0,1766776608,15044.390022610001,113.055990810004,50708.18971944 2025-12-26,19:16:50.000,360,11115209,-795,0,1766776609,15044.349604750001,113.06303994000336,50708.00805432001 2025-12-26,19:16:51.000,360,11115221,-795,0,1766776610,15044.302450579991,113.08418733000144,50707.95215736 2025-12-26,19:16:52.000,360,11115206,-795,0,1766776611,15044.336132129996,113.08418733000144,50707.917221760006 2025-12-26,19:16:53.000,360,11115209,-795,0,1766776612,15044.430440470001,113.11238384999888,50708.14779672 2025-12-26,19:16:54.000,360,11115195,-795,0,1766776613,15044.437176779997,113.10533471999952,50708.133822480006 2025-12-26,19:16:55.000,360,11115241,-795,0,1766776614,15044.457385709997,113.09828559000016,50708.09189976 2025-12-26,19:16:56.000,360,11115202,-795,0,1766776615,15044.470858330002,113.09828559000016,50708.09888688 2025-12-26,19:16:57.000,360,11115201,-795,0,1766776616,15044.477594639997,113.10533471999952,50708.084912640006 2025-12-26,19:16:58.000,360,11115238,-795,0,1766776617,15044.477594639997,113.13353124000423,50708.09888688 2025-12-26,19:16:59.000,360,11115216,-795,0,1766776618,15044.437176779997,113.11943297999824,50708.04298992 2025-12-26,19:17:00.000,360,11115213,-795,0,1766776619,15044.369813680001,113.09828559000016,50707.966131600006 2025-12-26,19:17:01.000,360,11115144,-795,0,1766776620,15044.416967849997,113.0912364600008,50708.0010672 2025-12-26,19:17:02.000,360,11115226,-795,0,1766776621,15044.477594639997,113.07713820000208,50708.112861120004 2025-12-26,19:17:03.000,360,11115212,-795,0,1766776622,15044.491067260002,113.11238384999888,50708.09189976 2025-12-26,19:17:04.000,360,11115175,-795,0,1766776623,15044.511276190002,113.11238384999888,50708.12683536001 2025-12-26,19:17:05.000,360,11115225,-795,0,1766776624,15044.504539879992,113.14058037000359,50708.112861120004 2025-12-26,19:17:06.000,360,11115232,-715,0,1766776625,15044.538221429997,113.15467863000231,50708.16875808 2025-12-26,19:17:07.000,360,11115184,-795,0,1766776626,15044.538221429997,113.1899242799991,50708.12683536001 2025-12-26,19:17:08.000,360,11115202,-795,0,1766776627,15044.484330949992,113.19697340999846,50708.17574520001 2025-12-26,19:17:09.000,360,11115213,-795,0,1766776628,15044.565166669992,113.22516993000318,50708.16875808 2025-12-26,19:17:10.000,360,11115202,-795,0,1766776629,15044.383286299992,113.24631732000125,50707.87529904 2025-12-26,19:17:11.000,360,11115166,-795,0,1766776630,15044.457385709997,113.27451383999869,50708.03600280001 2025-12-26,19:17:12.000,360,11115208,-795,0,1766776631,15044.457385709997,113.30975949000276,50708.17574520001 2025-12-26,19:17:13.000,360,11115172,-795,0,1766776632,15044.423704159992,113.33090688000084,50708.16875808 2025-12-26,19:17:14.000,360,11115185,-795,0,1766776633,15044.403495229992,113.35205426999892,50708.15478384001 2025-12-26,19:17:15.000,360,11115190,-795,0,1766776634,15044.315923199996,113.36615253000491,50708.15478384001 2025-12-26,19:17:16.000,360,11115179,-795,0,1766776635,15044.329395820001,113.33090688000084,50708.18971944 2025-12-26,19:17:17.000,360,11115203,-795,0,1766776636,15044.275505339996,113.35205426999892,50708.23862928 2025-12-26,19:17:18.000,360,11115190,-795,0,1766776637,15044.2485601,113.29566123000404,50708.301513360006 2025-12-26,19:17:19.000,360,11115222,-795,0,1766776638,15044.241823789991,113.27451383999869,50708.24561640001 2025-12-26,19:17:20.000,360,11115198,-795,0,1766776639,15044.0464708,113.2392681900019,50708.015041440005 2025-12-26,19:17:21.000,360,11115185,-795,0,1766776640,15044.053207109995,113.21812080000382,50708.16177096 2025-12-26,19:17:22.000,360,11115180,-795,0,1766776641,15044.134042829995,113.20402253999782,50708.35741032 2025-12-26,19:17:23.000,360,11115187,-795,0,1766776642,15044.10036127999,113.15467863000231,50708.32247472001 2025-12-26,19:17:24.000,360,11115164,-795,0,1766776643,15044.093624969995,113.11943297999824,50708.280552000004 2025-12-26,19:17:25.000,360,11115208,-635,0,1766776644,15044.03973448999,113.11238384999888,50708.25959064 2025-12-26,19:17:26.000,360,11115216,-795,0,1766776645,15044.113833899995,113.10533471999952,50708.301513360006 2025-12-26,19:17:27.000,360,11115185,-795,0,1766776646,15044.093624969995,113.11943297999824,50708.252603520006 2025-12-26,19:17:28.000,360,11115165,-795,0,1766776647,15044.113833899995,113.11238384999888,50708.24561640001 2025-12-26,19:17:29.000,360,11115186,-795,0,1766776648,15044.10709759,113.10533471999952,50708.24561640001 2025-12-26,19:17:30.000,360,11115237,-795,0,1766776649,15044.08015234999,113.07713820000208,50708.09888688 2025-12-26,19:17:31.000,360,11115171,-795,0,1766776650,15044.10036127999,113.0912364600008,50708.301513360006 2025-12-26,19:17:32.000,360,11115201,-795,0,1766776651,15044.154251759996,113.10533471999952,50708.280552000004 2025-12-26,19:17:33.000,360,11115240,-795,0,1766776652,15044.14751545,113.11238384999888,50708.27356488001 2025-12-26,19:17:34.000,360,11115195,-795,0,1766776653,15044.12057020999,113.07008907000272,50708.29452624001 2025-12-26,19:17:35.000,360,11115218,-795,0,1766776654,15044.14077913999,113.07713820000208,50708.27356488001 2025-12-26,19:17:36.000,360,11115185,-795,0,1766776655,15044.154251759996,113.08418733000144,50708.26657776 2025-12-26,19:17:37.000,360,11115243,-795,0,1766776656,15044.134042829995,113.06303994000336,50708.33644896 2025-12-26,19:17:38.000,360,11115200,-795,0,1766776657,15044.08015234999,113.07008907000272,50708.36439744 2025-12-26,19:17:39.000,360,11115234,-795,0,1766776658,15044.08015234999,113.055990810004,50708.29452624001 2025-12-26,19:17:40.000,360,11115214,-795,0,1766776659,15044.03973448999,113.01369603000057,50708.11984824 2025-12-26,19:17:41.000,360,11115203,-795,0,1766776660,15044.073416039995,113.07008907000272,50708.29452624001 2025-12-26,19:17:42.000,360,11115230,-755,0,1766776661,15044.06667973,113.06303994000336,50708.29452624001 2025-12-26,19:17:43.000,360,11115236,-795,0,1766776662,15044.032998179995,113.04894168000465,50708.21766792 2025-12-26,19:17:44.000,360,11115147,-795,0,1766776663,15044.06667973,113.0912364600008,50708.29452624001 2025-12-26,19:17:45.000,360,11115205,-795,0,1766776664,15044.0464708,113.06303994000336,50708.30850048 2025-12-26,19:17:46.000,360,11115167,-795,0,1766776665,15044.073416039995,113.04894168000465,50708.32247472001 2025-12-26,19:17:47.000,360,11115212,-795,0,1766776666,15043.992580319995,113.12648211000487,50708.231642160004 2025-12-26,19:17:48.000,360,11115208,-795,0,1766776667,15044.00605294,113.07713820000208,50708.21766792 2025-12-26,19:17:49.000,360,11115229,-635,0,1766776668,15044.00605294,113.04894168000465,50708.252603520006 2025-12-26,19:17:50.000,360,11115253,-795,0,1766776669,15043.90500829,113.00664690000121,50708.02901568 2025-12-26,19:17:51.000,360,11115198,-795,0,1766776670,15044.02626187,113.055990810004,50708.24561640001 2025-12-26,19:17:52.000,360,11115193,-795,0,1766776671,15043.931953529995,113.04189254999801,50708.182732320005 2025-12-26,19:17:53.000,360,11115245,-795,0,1766776672,15043.99931662999,112.9925486400025,50708.17574520001 2025-12-26,19:17:54.000,360,11115218,-795,0,1766776673,15044.02626187,113.02779428999929,50708.17574520001 2025-12-26,19:17:55.000,360,11115229,-795,0,1766776674,15044.012789249995,112.98549951000314,50708.17574520001 2025-12-26,19:17:56.000,360,11115214,-795,0,1766776675,15044.093624969995,113.00664690000121,50708.15478384001 2025-12-26,19:17:57.000,360,11115268,-795,0,1766776676,15044.05994341999,112.99959777000186,50708.11984824 2025-12-26,19:17:58.000,360,11115209,-795,0,1766776677,15044.10036127999,112.98549951000314,50708.063951280004 2025-12-26,19:17:59.000,360,11115226,-795,0,1766776678,15044.12730652,112.95025385999907,50708.16177096 2025-12-26,19:18:00.000,360,11115202,-795,0,1766776679,15044.053207109995,112.90090995000355,50707.88228616 2025-12-26,19:18:01.000,360,11115154,-795,0,1766776680,15044.20814224,112.95730298999842,50708.11984824 2025-12-26,19:18:02.000,360,11115224,-795,0,1766776681,15044.255296409996,112.97845038000378,50708.112861120004 2025-12-26,19:18:03.000,360,11115190,-795,0,1766776682,15044.241823789991,112.96435211999778,50708.19670656 2025-12-26,19:18:04.000,360,11115208,-795,0,1766776683,15044.309186890001,113.01369603000057,50708.17574520001 2025-12-26,19:18:05.000,360,11115231,-795,0,1766776684,15044.302450579991,113.01369603000057,50708.1408096 2025-12-26,19:18:06.000,360,11115198,-795,0,1766776685,15044.295714269996,113.02779428999929,50708.133822480006 2025-12-26,19:18:07.000,360,11115215,-795,0,1766776686,15044.288977960001,113.06303994000336,50708.09888688 2025-12-26,19:18:08.000,360,11115213,-795,0,1766776687,15044.329395820001,113.07713820000208,50708.084912640006 2025-12-26,19:18:09.000,360,11115127,-795,0,1766776688,15044.336132129996,113.09828559000016,50708.09189976 2025-12-26,19:18:10.000,360,11115179,-795,0,1766776689,15044.255296409996,113.11238384999888,50707.917221760006 2025-12-26,19:18:11.000,360,11115231,-795,0,1766776690,15044.302450579991,113.16172776000167,50708.10587400001 2025-12-26,19:18:12.000,360,11115195,-795,0,1766776691,15044.322659509991,113.19697340999846,50708.14779672 2025-12-26,19:18:13.000,360,11115229,-675,0,1766776692,15044.288977960001,113.16172776000167,50708.20369368001 2025-12-26,19:18:14.000,360,11115208,-795,0,1766776693,15044.390022610001,113.22516993000318,50708.1408096 2025-12-26,19:18:15.000,360,11115162,-795,0,1766776694,15044.329395820001,113.25336645000061,50708.112861120004 2025-12-26,19:18:16.000,360,11115179,-795,0,1766776695,15044.322659509991,113.27451383999869,50708.17574520001 2025-12-26,19:18:17.000,360,11115209,-795,0,1766776696,15044.322659509991,113.30975949000276,50708.16177096 2025-12-26,19:18:18.000,360,11115198,-795,0,1766776697,15044.315923199996,113.36615253000491,50708.15478384001 2025-12-26,19:18:19.000,360,11115239,-795,0,1766776698,15044.309186890001,113.4013981800017,50708.0709384 2025-12-26,19:18:20.000,360,11115208,-795,0,1766776699,15044.235087479996,113.39434905000235,50707.97311872 2025-12-26,19:18:21.000,360,11115169,-795,0,1766776700,15044.26876903,113.47893861000193,50708.0709384 2025-12-26,19:18:22.000,360,11115235,-795,0,1766776701,15044.255296409996,113.52123338999809,50708.112861120004 2025-12-26,19:18:23.000,360,11115233,-795,0,1766776702,15044.22835117,113.55647904000216,50708.04997704 2025-12-26,19:18:24.000,360,11115227,-795,0,1766776703,15044.221614859991,113.57762643000024,50708.16177096 2025-12-26,19:18:25.000,360,11115242,-795,0,1766776704,15044.194669619996,113.63401947000239,50708.182732320005 2025-12-26,19:18:26.000,360,11115186,-795,0,1766776705,15044.18119699999,113.69041251000453,50708.15478384001 2025-12-26,19:18:27.000,360,11115243,-795,0,1766776706,15044.18119699999,113.70451077000325,50708.18971944 2025-12-26,19:18:28.000,360,11115208,-795,0,1766776707,15044.18793331,113.6974616400039,50708.18971944 2025-12-26,19:18:29.000,360,11115213,-795,0,1766776708,15044.221614859991,113.73270729000069,50708.25959064 2025-12-26,19:18:30.000,360,11115205,-795,0,1766776709,15044.10709759,113.71860903000197,50707.88228616 2025-12-26,19:18:31.000,360,11115228,-795,0,1766776710,15044.18793331,113.73975642000005,50708.12683536001 2025-12-26,19:18:32.000,360,11115228,-795,0,1766776711,15044.20140592999,113.74680554999941,50708.16875808 2025-12-26,19:18:33.000,360,11115198,-795,0,1766776712,15044.22835117,113.78910033000284,50708.16875808 2025-12-26,19:18:34.000,360,11115237,-795,0,1766776713,15044.174460689996,113.74680554999941,50708.17574520001 2025-12-26,19:18:35.000,360,11115266,-795,0,1766776714,15044.12730652,113.73975642000005,50708.1408096 2025-12-26,19:18:36.000,360,11115214,-795,0,1766776715,15044.134042829995,113.75385467999877,50708.2106808 2025-12-26,19:18:37.000,360,11115220,-715,0,1766776716,15044.10709759,113.70451077000325,50708.21766792 2025-12-26,19:18:38.000,360,11115199,-795,0,1766776717,15044.12057020999,113.71155990000261,50708.16177096 2025-12-26,19:18:39.000,360,11115206,-795,0,1766776718,15044.08015234999,113.75385467999877,50708.16875808 2025-12-26,19:18:40.000,360,11115186,-795,0,1766776719,15044.00605294,113.74680554999941,50708.0010672 2025-12-26,19:18:41.000,360,11115261,-795,0,1766776720,15044.02626187,113.7961494600022,50708.26657776 2025-12-26,19:18:42.000,360,11115243,-795,0,1766776721,15044.053207109995,113.81729685000028,50708.24561640001 2025-12-26,19:18:43.000,360,11115216,-795,0,1766776722,15044.02626187,113.831395109999,50708.20369368001 2025-12-26,19:18:44.000,360,11115273,-795,0,1766776723,15044.00605294,113.81024772000092,50708.231642160004 2025-12-26,19:18:45.000,360,11115189,-795,0,1766776724,15043.95889876999,113.8595916300037,50708.301513360006 2025-12-26,19:18:46.000,360,11115212,-795,0,1766776725,15043.92521722,113.831395109999,50708.2106808 2025-12-26,19:18:47.000,360,11115248,-795,0,1766776726,15043.911744599995,113.85254250000435,50708.20369368001 2025-12-26,19:18:48.000,360,11115244,-795,0,1766776727,15043.90500829,113.8595916300037,50708.18971944 2025-12-26,19:18:49.000,360,11115212,-795,0,1766776728,15043.86459043,113.88073902000178,50708.20369368001 2025-12-26,19:18:50.000,360,11115211,-795,0,1766776729,15043.810699949994,113.88778815000114,50708.02202856 2025-12-26,19:18:51.000,360,11115208,-795,0,1766776730,15043.830908879994,113.8948372800005,50708.0709384 2025-12-26,19:18:52.000,360,11115194,-795,0,1766776731,15043.824172569999,113.87368989000242,50708.1408096 2025-12-26,19:18:53.000,360,11115243,-795,0,1766776732,15043.803963639999,113.85254250000435,50708.02202856 2025-12-26,19:18:54.000,360,11115217,-795,0,1766776733,15043.8443815,113.86664076000307,50708.112861120004 2025-12-26,19:18:55.000,360,11115241,-795,0,1766776734,15043.851117809994,113.86664076000307,50708.10587400001 2025-12-26,19:18:56.000,360,11115207,-795,0,1766776735,15043.83764518999,113.85254250000435,50708.16177096 2025-12-26,19:18:57.000,360,11115193,-795,0,1766776736,15043.790491019994,113.78205120000348,50708.17574520001 2025-12-26,19:18:58.000,360,11115270,-795,0,1766776737,15043.77701839999,113.72565816000133,50708.14779672 2025-12-26,19:18:59.000,360,11115257,-795,0,1766776738,15043.743336849999,113.71155990000261,50708.182732320005 2025-12-26,19:19:00.000,360,11115209,-795,0,1766776739,15043.642292199998,113.6833633799979,50708.02202856 2025-12-26,19:19:01.000,360,11115206,-795,0,1766776740,15043.628819579993,113.63401947000239,50707.98709296001 2025-12-26,19:19:02.000,360,11115230,-795,0,1766776741,15043.649028509994,113.60582294999767,50708.12683536001 2025-12-26,19:19:03.000,360,11115216,-795,0,1766776742,15043.608610649993,113.59172468999896,50708.231642160004 2025-12-26,19:19:04.000,360,11115213,-795,0,1766776743,15043.568192789993,113.54238078000344,50708.28753912 2025-12-26,19:19:05.000,360,11115231,-795,0,1766776744,15043.574929099988,113.50713512999937,50708.26657776 2025-12-26,19:19:06.000,360,11115199,-795,0,1766776745,15043.574929099988,113.42959469999914,50708.29452624001 2025-12-26,19:19:07.000,360,11115216,-795,0,1766776746,15043.595138029988,113.37320166000427,50708.37138456001 2025-12-26,19:19:08.000,360,11115134,-795,0,1766776747,15043.595138029988,113.3027103600034,50708.33644896 2025-12-26,19:19:09.000,360,11115222,-795,0,1766776748,15043.581665409998,113.2392681900019,50708.34343608001 2025-12-26,19:19:10.000,360,11115195,-795,0,1766776749,15043.547983859993,113.21107167000446,50708.19670656 2025-12-26,19:19:11.000,360,11115225,-795,0,1766776750,15043.541247549998,113.16172776000167,50708.26657776 2025-12-26,19:19:12.000,360,11115202,-795,0,1766776751,15043.595138029988,113.13353124000423,50708.32946184 2025-12-26,19:19:13.000,360,11115210,-795,0,1766776752,15043.615346959989,113.03484341999865,50708.33644896 2025-12-26,19:19:14.000,360,11115197,-795,0,1766776753,15043.669237439994,113.02074515999993,50708.32247472001 2025-12-26,19:19:15.000,360,11115164,-795,0,1766776754,15043.689446369994,112.96435211999778,50708.280552000004 2025-12-26,19:19:16.000,360,11115195,-795,0,1766776755,15043.736600539989,112.93615560000035,50708.35741032 2025-12-26,19:19:17.000,360,11115200,-795,0,1766776756,15043.729864229994,112.92910647000099,50708.26657776 2025-12-26,19:19:18.000,360,11115185,-795,0,1766776757,15043.770282089994,112.90090995000355,50708.301513360006 2025-12-26,19:19:19.000,360,11115249,-795,0,1766776758,15043.723127919999,112.8797625599982,50708.30850048 2025-12-26,19:19:20.000,360,11115207,-795,0,1766776759,15043.662501129998,112.8445169100014,50708.084912640006 2025-12-26,19:19:21.000,360,11115277,-795,0,1766776760,15043.682710059998,112.86566429999948,50708.16177096 2025-12-26,19:19:22.000,360,11115224,-795,0,1766776761,15043.743336849999,112.86566429999948,50708.37837168 2025-12-26,19:19:23.000,360,11115198,-795,0,1766776762,15043.736600539989,112.8445169100014,50708.3154876 2025-12-26,19:19:24.000,360,11115224,-795,0,1766776763,15043.696182679989,112.8445169100014,50708.30850048 2025-12-26,19:19:25.000,360,11115227,-795,0,1766776764,15043.702918989999,112.86566429999948,50708.301513360006 2025-12-26,19:19:26.000,360,11115175,-795,0,1766776765,15043.662501129998,112.89386082000419,50708.37138456001 2025-12-26,19:19:27.000,360,11115226,-795,0,1766776766,15043.622083269998,112.89386082000419,50708.3154876 2025-12-26,19:19:28.000,360,11115252,-795,0,1766776767,15043.547983859993,112.8797625599982,50708.3154876 2025-12-26,19:19:29.000,360,11115234,-795,0,1766776768,15043.514302309988,112.90795908000291,50708.3853588 2025-12-26,19:19:30.000,360,11115200,-795,0,1766776769,15043.467148139993,112.93615560000035,50708.17574520001 2025-12-26,19:19:31.000,360,11115189,-795,0,1766776770,15043.473884450003,112.98549951000314,50708.30850048 2025-12-26,19:19:32.000,360,11115258,-795,0,1766776771,15043.453675520002,113.02779428999929,50708.33644896 2025-12-26,19:19:33.000,360,11115250,-795,0,1766776772,15043.480620759998,112.9925486400025,50708.36439744 2025-12-26,19:19:34.000,360,11115221,-795,0,1766776773,15043.494093379988,113.01369603000057,50708.30850048 2025-12-26,19:19:35.000,360,11115212,-795,0,1766776774,15043.534511239988,113.01369603000057,50708.32247472001 2025-12-26,19:19:36.000,360,11115215,-795,0,1766776775,15043.608610649993,113.02074515999993,50708.39234592001 2025-12-26,19:19:37.000,360,11115246,-795,0,1766776776,15043.655764819989,112.97845038000378,50708.399333040004 2025-12-26,19:19:38.000,360,11115196,-795,0,1766776777,15043.675973749989,113.01369603000057,50708.399333040004 2025-12-26,19:19:39.000,360,11115196,-675,0,1766776778,15043.669237439994,112.96435211999778,50708.35741032 2025-12-26,19:19:40.000,360,11115220,-795,0,1766776779,15043.628819579993,112.92910647000099,50708.09888688 2025-12-26,19:19:41.000,360,11115172,-795,0,1766776780,15043.675973749989,112.92205734000163,50708.15478384001 2025-12-26,19:19:42.000,360,11115213,-795,0,1766776781,15043.750073159994,112.91500821000227,50708.32247472001 2025-12-26,19:19:43.000,360,11115217,-795,0,1766776782,15043.723127919999,112.89386082000419,50708.26657776 2025-12-26,19:19:44.000,360,11115205,-795,0,1766776783,15043.736600539989,112.88681169000483,50708.34343608001 2025-12-26,19:19:45.000,360,11115215,-795,0,1766776784,15043.750073159994,112.85861517000012,50708.28753912 2025-12-26,19:19:46.000,360,11115219,-795,0,1766776785,15043.736600539989,112.87271342999884,50708.252603520006 2025-12-26,19:19:47.000,360,11115252,-795,0,1766776786,15043.75680946999,112.87271342999884,50708.18971944 2025-12-26,19:19:48.000,360,11115200,-715,0,1766776787,15043.790491019994,112.85156604000076,50708.26657776 2025-12-26,19:19:49.000,360,11115114,-795,0,1766776788,15043.79722732999,112.85861517000012,50708.24561640001 2025-12-26,19:19:50.000,360,11115197,-795,0,1766776789,15043.75680946999,112.85156604000076,50708.15478384001 2025-12-26,19:19:51.000,360,11115226,-795,0,1766776790,15043.675973749989,112.8092712600046,50708.063951280004 2025-12-26,19:19:52.000,360,11115252,-795,0,1766776791,15043.79722732999,112.83041865000268,50708.280552000004 2025-12-26,19:19:53.000,360,11115251,-795,0,1766776792,15043.8443815,112.83041865000268,50708.24561640001 2025-12-26,19:19:54.000,360,11115129,-795,0,1766776793,15043.851117809994,112.81632039000397,50708.18971944 2025-12-26,19:19:55.000,360,11115194,-795,0,1766776794,15043.851117809994,112.78812386999925,50708.27356488001 2025-12-26,19:19:56.000,360,11115232,-795,0,1766776795,15043.90500829,112.8092712600046,50708.252603520006 2025-12-26,19:19:57.000,360,11115205,-795,0,1766776796,15043.96563508,112.75287822000246,50708.25959064 2025-12-26,19:19:58.000,360,11115214,-795,0,1766776797,15043.992580319995,112.7810747399999,50708.27356488001 2025-12-26,19:19:59.000,360,11115239,-795,0,1766776798,15044.053207109995,112.75287822000246,50708.20369368001 2025-12-26,19:20:00.000,360,11115220,-795,0,1766776799,15044.032998179995,112.73173083000438,50708.14779672 2025-12-26,19:20:01.000,360,11115137,-795,0,1766776800,15044.113833899995,112.73173083000438,50708.133822480006 2025-12-26,19:20:02.000,360,11115209,-795,0,1766776801,15044.10709759,112.71058343999903,50708.084912640006 2025-12-26,19:20:03.000,360,11115172,-795,0,1766776802,15044.20814224,112.67533779000223,50708.21766792 2025-12-26,19:20:04.000,360,11115230,-795,0,1766776803,15044.22835117,112.62599387999944,50708.25959064 2025-12-26,19:20:05.000,360,11115215,-795,0,1766776804,15044.235087479996,112.61894475000008,50708.2106808 2025-12-26,19:20:06.000,360,11115259,-795,0,1766776805,15044.241823789991,112.61894475000008,50708.20369368001 2025-12-26,19:20:07.000,360,11115211,-795,0,1766776806,15044.255296409996,112.58369910000329,50708.16177096 2025-12-26,19:20:08.000,360,11115196,-795,0,1766776807,15044.302450579991,112.59074823000265,50708.17574520001 2025-12-26,19:20:09.000,360,11115209,-795,0,1766776808,15044.282241649991,112.5343551900005,50708.11984824 2025-12-26,19:20:10.000,360,11115222,-795,0,1766776809,15044.22835117,112.56960084000457,50708.07792552001 2025-12-26,19:20:11.000,360,11115188,-795,0,1766776810,15044.20140592999,112.52730606000114,50708.133822480006 2025-12-26,19:20:12.000,360,11115243,-795,0,1766776811,15044.214878549996,112.5343551900005,50708.133822480006 2025-12-26,19:20:13.000,360,11115216,-795,0,1766776812,15044.22835117,112.49206041000434,50708.19670656 2025-12-26,19:20:14.000,360,11115210,-795,0,1766776813,15044.235087479996,112.52730606000114,50708.21766792 2025-12-26,19:20:15.000,360,11115172,-795,0,1766776814,15044.194669619996,112.47091301999899,50708.21766792 2025-12-26,19:20:16.000,360,11115228,-795,0,1766776815,15044.18793331,112.45681476000027,50708.3154876 2025-12-26,19:20:17.000,360,11115110,-795,0,1766776816,15044.174460689996,112.40042171999812,50708.29452624001 2025-12-26,19:20:18.000,360,11115207,-795,0,1766776817,15044.154251759996,112.37927433000004,50708.29452624001 2025-12-26,19:20:19.000,360,11115207,-795,0,1766776818,15044.174460689996,112.30878302999918,50708.27356488001 2025-12-26,19:20:20.000,360,11115209,-635,0,1766776819,15043.99931662999,112.25943912000366,50708.063951280004 2025-12-26,19:20:21.000,360,11115194,-795,0,1766776820,15044.08688866,112.20304608000151,50708.27356488001 2025-12-26,19:20:22.000,360,11115238,-795,0,1766776821,15044.05994341999,112.20304608000151,50708.3154876 2025-12-26,19:20:23.000,360,11115201,-795,0,1766776822,15044.12057020999,112.17484956000408,50708.280552000004 2025-12-26,19:20:24.000,360,11115203,-795,0,1766776823,15044.093624969995,112.14665303999936,50708.28753912 2025-12-26,19:20:25.000,360,11115211,-795,0,1766776824,15044.12057020999,112.13255478000065,50708.252603520006 2025-12-26,19:20:26.000,360,11115218,-795,0,1766776825,15044.10036127999,112.09026000000449,50708.252603520006 2025-12-26,19:20:27.000,360,11115197,-795,0,1766776826,15044.093624969995,112.09026000000449,50708.29452624001 2025-12-26,19:20:28.000,360,11115191,-795,0,1766776827,15044.06667973,112.0409160900017,50708.33644896 2025-12-26,19:20:29.000,360,11115198,-795,0,1766776828,15044.073416039995,111.99862130999827,50708.32247472001 2025-12-26,19:20:30.000,360,11115231,-795,0,1766776829,15043.96563508,112.02681783000298,50708.24561640001 2025-12-26,19:20:31.000,360,11115222,-795,0,1766776830,15043.94542615,112.01271957000426,50708.19670656 2025-12-26,19:20:32.000,360,11115218,-795,0,1766776831,15043.972371389995,112.0409160900017,50708.36439744 2025-12-26,19:20:33.000,360,11115224,-795,0,1766776832,15043.98584401,112.04796522000106,50708.41330728001 2025-12-26,19:20:34.000,360,11115217,-795,0,1766776833,15043.94542615,112.06911260999914,50708.35741032 2025-12-26,19:20:35.000,360,11115182,-795,0,1766776834,15043.88479936,112.09026000000449,50708.39234592001 2025-12-26,19:20:36.000,360,11115227,-795,0,1766776835,15043.87806304999,112.09730913000385,50708.44125576001 2025-12-26,19:20:37.000,360,11115218,-795,0,1766776836,15043.85785411999,112.08321086999786,50708.40632016 2025-12-26,19:20:38.000,360,11115222,-795,0,1766776837,15043.85785411999,112.0761617399985,50708.48317848 2025-12-26,19:20:39.000,360,11115227,-795,0,1766776838,15043.83764518999,112.02681783000298,50708.3154876 2025-12-26,19:20:40.000,360,11115213,-795,0,1766776839,15043.716391609989,111.99862130999827,50708.280552000004 2025-12-26,19:20:41.000,360,11115181,-795,0,1766776840,15043.689446369994,111.97042479000083,50708.32247472001 2025-12-26,19:20:42.000,360,11115218,-795,0,1766776841,15043.716391609989,111.93517914000404,50708.37837168 2025-12-26,19:20:43.000,360,11115224,-795,0,1766776842,15043.669237439994,111.89288436000061,50708.420294400006 2025-12-26,19:20:44.000,360,11115240,-795,0,1766776843,15043.655764819989,111.87173697000253,50708.42728152 2025-12-26,19:20:45.000,360,11115236,-795,0,1766776844,15043.588401719993,111.8294421899991,50708.3853588 2025-12-26,19:20:46.000,360,11115223,-795,0,1766776845,15043.608610649993,111.80124567000166,50708.45523 2025-12-26,19:20:47.000,360,11115192,-795,0,1766776846,15043.595138029988,111.74485262999951,50708.399333040004 2025-12-26,19:20:48.000,360,11115242,-795,0,1766776847,15043.608610649993,111.78009828000359,50708.47619136 2025-12-26,19:20:49.000,360,11115191,-795,0,1766776848,15043.601874339998,111.71665611000208,50708.43426864 2025-12-26,19:20:50.000,360,11115252,-795,0,1766776849,15043.453675520002,111.75895088999823,50708.19670656 2025-12-26,19:20:51.000,360,11115243,-795,0,1766776850,15043.547983859993,111.77304915000423,50708.39234592001 2025-12-26,19:20:52.000,360,11115232,-795,0,1766776851,15043.655764819989,111.80124567000166,50708.350423200005 2025-12-26,19:20:53.000,360,11115206,-795,0,1766776852,15043.642292199998,111.81534393000038,50708.37138456001 2025-12-26,19:20:54.000,360,11115246,-795,0,1766776853,15043.622083269998,111.87173697000253,50708.29452624001 2025-12-26,19:20:55.000,360,11115215,-795,0,1766776854,15043.702918989999,111.87173697000253,50708.37837168 2025-12-26,19:20:56.000,360,11115245,-795,0,1766776855,15043.743336849999,111.88583523000125,50708.350423200005 2025-12-26,19:20:57.000,360,11115196,-795,0,1766776856,15043.830908879994,111.90698261999933,50708.34343608001 2025-12-26,19:20:58.000,360,11115189,-795,0,1766776857,15043.83764518999,111.91403174999868,50708.420294400006 2025-12-26,19:20:59.000,360,11115197,-795,0,1766776858,15043.871326739994,111.88583523000125,50708.350423200005 2025-12-26,19:21:00.000,360,11115228,-795,0,1766776859,15043.736600539989,111.91403174999868,50708.133822480006 2025-12-26,19:21:01.000,360,11115242,-795,0,1766776860,15043.91848090999,111.9422282700034,50708.469204240006 2025-12-26,19:21:02.000,360,11115210,-795,0,1766776861,15043.931953529995,111.95632653000212,50708.42728152 2025-12-26,19:21:03.000,360,11115179,-795,0,1766776862,15043.911744599995,112.01976870000362,50708.448242880004 2025-12-26,19:21:04.000,360,11115215,-795,0,1766776863,15043.90500829,112.01976870000362,50708.37837168 2025-12-26,19:21:05.000,360,11115170,-795,0,1766776864,15043.91848090999,112.03386696000234,50708.41330728001 2025-12-26,19:21:06.000,360,11115247,-795,0,1766776865,15043.87806304999,112.05501435000042,50708.280552000004 2025-12-26,19:21:07.000,360,11115187,-795,0,1766776866,15043.851117809994,112.11140739000257,50708.301513360006 2025-12-26,19:21:08.000,360,11115219,-795,0,1766776867,15043.803963639999,112.13960391,50708.35741032 2025-12-26,19:21:09.000,360,11115185,-795,0,1766776868,15043.790491019994,112.17484956000408,50708.32946184 2025-12-26,19:21:10.000,360,11115199,-795,0,1766776869,15043.702918989999,112.22419346999959,50708.280552000004 2025-12-26,19:21:11.000,360,11115190,-795,0,1766776870,15043.709655299994,112.22419346999959,50708.252603520006 2025-12-26,19:21:12.000,360,11115226,-795,0,1766776871,15043.716391609989,112.2876356400011,50708.35741032 2025-12-26,19:21:13.000,360,11115176,-795,0,1766776872,15043.702918989999,112.30878302999918,50708.350423200005 2025-12-26,19:21:14.000,360,11115184,-795,0,1766776873,15043.716391609989,112.31583215999854,50708.448242880004 2025-12-26,19:21:15.000,360,11115235,-795,0,1766776874,15043.682710059998,112.33697955000389,50708.44125576001 2025-12-26,19:21:16.000,360,11115212,-795,0,1766776875,15043.662501129998,112.35107781000261,50708.399333040004 2025-12-26,19:21:17.000,360,11115221,-795,0,1766776876,15043.628819579993,112.37927433000004,50708.43426864 2025-12-26,19:21:18.000,360,11115251,-795,0,1766776877,15043.662501129998,112.37222520000068,50708.43426864 2025-12-26,19:21:19.000,360,11115242,-795,0,1766776878,15043.622083269998,112.36517607000133,50708.43426864 2025-12-26,19:21:20.000,360,11115116,-675,0,1766776879,15043.527774929993,112.36517607000133,50708.21766792 2025-12-26,19:21:21.000,360,11115231,-795,0,1766776880,15043.635555889989,112.31583215999854,50708.29452624001 2025-12-26,19:21:22.000,360,11115212,-795,0,1766776881,15043.662501129998,112.34402868000325,50708.399333040004 2025-12-26,19:21:23.000,360,11115192,-795,0,1766776882,15043.702918989999,112.35812694000197,50708.30850048 2025-12-26,19:21:24.000,360,11115140,-795,0,1766776883,15043.716391609989,112.36517607000133,50708.30850048 2025-12-26,19:21:25.000,360,11115220,-795,0,1766776884,15043.75680946999,112.3863234599994,50708.34343608001 2025-12-26,19:21:26.000,360,11115252,-795,0,1766776885,15043.783754709999,112.36517607000133,50708.3154876 2025-12-26,19:21:27.000,360,11115245,-795,0,1766776886,15043.824172569999,112.41451998000412,50708.39234592001 2025-12-26,19:21:28.000,360,11115260,-795,0,1766776887,15043.90500829,112.42156911000347,50708.399333040004 2025-12-26,19:21:29.000,360,11115222,-795,0,1766776888,15043.86459043,112.40042171999812,50708.36439744 2025-12-26,19:21:30.000,360,11115221,-795,0,1766776889,15043.783754709999,112.36517607000133,50708.18971944 2025-12-26,19:21:31.000,360,11115190,-795,0,1766776890,15043.77701839999,112.34402868000325,50708.21766792 2025-12-26,19:21:32.000,360,11115196,-795,0,1766776891,15043.86459043,112.33697955000389,50708.32247472001 2025-12-26,19:21:33.000,360,11115238,-795,0,1766776892,15043.87806304999,112.32993042000453,50708.37138456001 2025-12-26,19:21:34.000,360,11115198,-795,0,1766776893,15043.824172569999,112.2876356400011,50708.3154876 2025-12-26,19:21:35.000,360,11115201,-795,0,1766776894,15043.81743625999,112.29468477000046,50708.301513360006 2025-12-26,19:21:36.000,360,11115257,-795,0,1766776895,15043.81743625999,112.25943912000366,50708.34343608001 2025-12-26,19:21:37.000,360,11115180,-795,0,1766776896,15043.803963639999,112.19599695000215,50708.3154876 2025-12-26,19:21:38.000,360,11115171,-795,0,1766776897,15043.81743625999,112.16075129999808,50708.36439744 2025-12-26,19:21:39.000,360,11115235,-795,0,1766776898,15043.81743625999,112.11845652000193,50708.30850048 2025-12-26,19:21:40.000,360,11115148,-795,0,1766776899,15043.750073159994,112.10435826000321,50708.16177096 2025-12-26,19:21:41.000,360,11115216,-795,0,1766776900,15043.824172569999,112.06911260999914,50708.399333040004 2025-12-26,19:21:42.000,360,11115226,-795,0,1766776901,15043.92521722,112.04796522000106,50708.49715272 2025-12-26,19:21:43.000,360,11115172,-795,0,1766776902,15043.87806304999,112.01976870000362,50708.518114080005 2025-12-26,19:21:44.000,360,11115197,-795,0,1766776903,15043.931953529995,111.98452304999955,50708.49016560001 2025-12-26,19:21:45.000,360,11115237,-795,0,1766776904,15043.94542615,111.9422282700034,50708.420294400006 2025-12-26,19:21:46.000,360,11115228,-795,0,1766776905,15043.90500829,111.97042479000083,50708.49715272 2025-12-26,19:21:47.000,360,11115216,-795,0,1766776906,15043.911744599995,111.94927740000276,50708.469204240006 2025-12-26,19:21:48.000,360,11115223,-795,0,1766776907,15043.931953529995,111.93517914000404,50708.49016560001 2025-12-26,19:21:49.000,360,11115242,-795,0,1766776908,15043.931953529995,111.87878610000189,50708.399333040004 2025-12-26,19:21:50.000,360,11115171,-795,0,1766776909,15043.89827197999,111.86468784000317,50708.37837168 2025-12-26,19:21:51.000,360,11115233,-795,0,1766776910,15043.90500829,111.85763871000381,50708.39234592001 2025-12-26,19:21:52.000,360,11115214,-795,0,1766776911,15043.93868983999,111.86468784000317,50708.39234592001 2025-12-26,19:21:53.000,360,11115232,-795,0,1766776912,15043.90500829,111.87878610000189,50708.43426864 2025-12-26,19:21:54.000,360,11115270,-795,0,1766776913,15043.92521722,111.81534393000038,50708.420294400006 2025-12-26,19:21:55.000,360,11115266,-795,0,1766776914,15043.88479936,111.8294421899991,50708.469204240006 2025-12-26,19:21:56.000,360,11115240,-795,0,1766776915,15043.87806304999,111.78714741000294,50708.49715272 2025-12-26,19:21:57.000,360,11115247,-795,0,1766776916,15043.851117809994,111.7941965400023,50708.518114080005 2025-12-26,19:21:58.000,360,11115199,-795,0,1766776917,15043.871326739994,111.7941965400023,50708.51112696001 2025-12-26,19:21:59.000,360,11115214,-795,0,1766776918,15043.83764518999,111.78009828000359,50708.469204240006 2025-12-26,19:22:00.000,360,11115117,-795,0,1766776919,15043.716391609989,111.76600002000487,50708.280552000004 2025-12-26,19:22:01.000,360,11115162,-795,0,1766776920,15043.743336849999,111.78714741000294,50708.37138456001 2025-12-26,19:22:02.000,360,11115238,-795,0,1766776921,15043.743336849999,111.80124567000166,50708.54606256 2025-12-26,19:22:03.000,360,11115186,-795,0,1766776922,15043.702918989999,111.75895088999823,50708.5251012 2025-12-26,19:22:04.000,360,11115199,-795,0,1766776923,15043.689446369994,111.80829480000102,50708.53208832 2025-12-26,19:22:05.000,360,11115212,-795,0,1766776924,15043.649028509994,111.80124567000166,50708.567023920004 2025-12-26,19:22:06.000,360,11115207,-795,0,1766776925,15043.635555889989,111.75895088999823,50708.5949724 2025-12-26,19:22:07.000,360,11115219,-795,0,1766776926,15043.581665409998,111.76600002000487,50708.55304968 2025-12-26,19:22:08.000,360,11115192,-795,0,1766776927,15043.527774929993,111.7307543700008,50708.5949724 2025-12-26,19:22:09.000,360,11115232,-795,0,1766776928,15043.527774929993,111.71665611000208,50708.62292088 2025-12-26,19:22:10.000,360,11115258,-795,0,1766776929,15043.426730279993,111.68845959000464,50708.34343608001 2025-12-26,19:22:11.000,360,11115228,-795,0,1766776930,15043.386312419992,111.681410459998,50708.40632016 2025-12-26,19:22:12.000,360,11115224,-795,0,1766776931,15043.446939209993,111.72370524000144,50708.62292088 2025-12-26,19:22:13.000,360,11115214,-795,0,1766776932,15043.406521349993,111.695508720004,50708.60195952 2025-12-26,19:22:14.000,360,11115219,-795,0,1766776933,15043.386312419992,111.71665611000208,50708.615933760004 2025-12-26,19:22:15.000,360,11115194,-795,0,1766776934,15043.345894559992,111.70960698000272,50708.51112696001 2025-12-26,19:22:16.000,360,11115223,-795,0,1766776935,15043.345894559992,111.70255785000336,50708.56003680001 2025-12-26,19:22:17.000,360,11115208,-795,0,1766776936,15043.332421940002,111.681410459998,50708.55304968 2025-12-26,19:22:18.000,360,11115241,-795,0,1766776937,15043.332421940002,111.7307543700008,50708.615933760004 2025-12-26,19:22:19.000,360,11115173,-795,0,1766776938,15043.312213010002,111.7307543700008,50708.57401104 2025-12-26,19:22:20.000,360,11115151,-795,0,1766776939,15043.231377290002,111.75895088999823,50708.45523 2025-12-26,19:22:21.000,360,11115214,-795,0,1766776940,15043.271795150002,111.75190175999887,50708.518114080005 2025-12-26,19:22:22.000,360,11115217,-795,0,1766776941,15043.305476699992,111.78009828000359,50708.734714800004 2025-12-26,19:22:23.000,360,11115223,-795,0,1766776942,15043.305476699992,111.77304915000423,50708.734714800004 2025-12-26,19:22:24.000,360,11115233,-795,0,1766776943,15043.312213010002,111.80124567000166,50708.685804960005 2025-12-26,19:22:25.000,360,11115227,-795,0,1766776944,15043.399785039997,111.82239305999974,50708.734714800004 2025-12-26,19:22:26.000,360,11115218,-795,0,1766776945,15043.359367179997,111.83649131999846,50708.71375344 2025-12-26,19:22:27.000,360,11115222,-795,0,1766776946,15043.352630870002,111.87878610000189,50708.67881784001 2025-12-26,19:22:28.000,360,11115225,-795,0,1766776947,15043.366103489992,111.87173697000253,50708.74170192 2025-12-26,19:22:29.000,360,11115205,-795,0,1766776948,15043.366103489992,111.90698261999933,50708.67183072 2025-12-26,19:22:30.000,360,11115114,-795,0,1766776949,15043.285267769992,111.93517914000404,50708.39234592001 2025-12-26,19:22:31.000,360,11115202,-635,0,1766776950,15043.312213010002,111.94927740000276,50708.5251012 2025-12-26,19:22:32.000,360,11115223,-795,0,1766776951,15043.292004080002,111.9774739200002,50708.615933760004 2025-12-26,19:22:33.000,360,11115227,-795,0,1766776952,15043.251586220002,112.0056704400049,50708.587985280006 2025-12-26,19:22:34.000,360,11115200,-795,0,1766776953,15043.265058839992,112.03386696000234,50708.57401104 2025-12-26,19:22:35.000,360,11115218,-795,0,1766776954,15043.251586220002,112.0409160900017,50708.62292088 2025-12-26,19:22:36.000,360,11115210,-795,0,1766776955,15043.265058839992,112.0761617399985,50708.62990800001 2025-12-26,19:22:37.000,360,11115207,-795,0,1766776956,15043.224640979992,112.11845652000193,50708.67881784001 2025-12-26,19:22:38.000,360,11115169,-795,0,1766776957,15043.217904669997,112.13255478000065,50708.636895120006 2025-12-26,19:22:39.000,360,11115207,-795,0,1766776958,15043.211168360001,112.13255478000065,50708.62292088 2025-12-26,19:22:40.000,360,11115158,-795,0,1766776959,15043.137068949996,112.11845652000193,50708.399333040004 2025-12-26,19:22:41.000,360,11115145,-795,0,1766776960,15043.164014189992,112.16780043000472,50708.51112696001 2025-12-26,19:22:42.000,360,11115177,-795,0,1766776961,15043.204432049992,112.17484956000408,50708.69279208 2025-12-26,19:22:43.000,360,11115251,-795,0,1766776962,15043.238113599997,112.16780043000472,50708.685804960005 2025-12-26,19:22:44.000,360,11115217,-795,0,1766776963,15043.265058839992,112.20304608000151,50708.60894664001 2025-12-26,19:22:45.000,360,11115208,-795,0,1766776964,15043.265058839992,112.18189869000344,50708.5949724 2025-12-26,19:22:46.000,360,11115208,-795,0,1766776965,15043.265058839992,112.17484956000408,50708.567023920004 2025-12-26,19:22:47.000,360,11115220,-795,0,1766776966,15043.258322529997,112.17484956000408,50708.58099816001 2025-12-26,19:22:48.000,360,11115218,-795,0,1766776967,15043.265058839992,112.18189869000344,50708.53208832 2025-12-26,19:22:49.000,360,11115229,-795,0,1766776968,15043.318949319997,112.16780043000472,50708.58099816001 2025-12-26,19:22:50.000,360,11115185,-795,0,1766776969,15043.197695739997,112.16780043000472,50708.30850048 2025-12-26,19:22:51.000,360,11115208,-795,0,1766776970,15043.238113599997,112.15370216999872,50708.42728152 2025-12-26,19:22:52.000,360,11115216,-795,0,1766776971,15043.332421940002,112.1889478200028,50708.65785648001 2025-12-26,19:22:53.000,360,11115216,-795,0,1766776972,15043.386312419992,112.19599695000215,50708.60195952 2025-12-26,19:22:54.000,360,11115229,-795,0,1766776973,15043.379576109997,112.21009521000087,50708.567023920004 2025-12-26,19:22:55.000,360,11115206,-795,0,1766776974,15043.406521349993,112.23124259999895,50708.57401104 2025-12-26,19:22:56.000,360,11115187,-755,0,1766776975,15043.419993969997,112.23829172999831,50708.53907544001 2025-12-26,19:22:57.000,360,11115221,-795,0,1766776976,15043.372839800002,112.23829172999831,50708.58099816001 2025-12-26,19:22:58.000,360,11115141,-795,0,1766776977,15043.332421940002,112.26648825000302,50708.51112696001 2025-12-26,19:22:59.000,360,11115216,-795,0,1766776978,15043.386312419992,112.23124259999895,50708.43426864 2025-12-26,19:23:00.000,360,11115139,-795,0,1766776979,15043.312213010002,112.21009521000087,50708.19670656 2025-12-26,19:23:01.000,360,11115098,-795,0,1766776980,15043.318949319997,112.2876356400011,50708.23862928 2025-12-26,19:23:02.000,360,11115238,-795,0,1766776981,15043.406521349993,112.31583215999854,50708.47619136 2025-12-26,19:23:03.000,360,11115234,-795,0,1766776982,15043.406521349993,112.3228812899979,50708.55304968 2025-12-26,19:23:04.000,360,11115207,-795,0,1766776983,15043.406521349993,112.35812694000197,50708.5949724 2025-12-26,19:23:05.000,360,11115233,-795,0,1766776984,15043.426730279993,112.34402868000325,50708.5949724 2025-12-26,19:23:06.000,360,11115217,-795,0,1766776985,15043.440202899998,112.37222520000068,50708.587985280006 2025-12-26,19:23:07.000,360,11115216,-795,0,1766776986,15043.426730279993,112.35812694000197,50708.636895120006 2025-12-26,19:23:08.000,360,11115229,-795,0,1766776987,15043.433466590002,112.40747085000476,50708.587985280006 2025-12-26,19:23:09.000,360,11115205,-795,0,1766776988,15043.433466590002,112.4356673700022,50708.587985280006 2025-12-26,19:23:10.000,360,11115132,-795,0,1766776989,15043.345894559992,112.40042171999812,50708.350423200005 2025-12-26,19:23:11.000,360,11115189,-795,0,1766776990,15043.372839800002,112.4356673700022,50708.36439744 2025-12-26,19:23:12.000,360,11115237,-675,0,1766776991,15043.453675520002,112.44976563000091,50708.51112696001 2025-12-26,19:23:13.000,360,11115256,-795,0,1766776992,15043.433466590002,112.49206041000434,50708.53907544001 2025-12-26,19:23:14.000,360,11115227,-795,0,1766776993,15043.426730279993,112.47091301999899,50708.58099816001 2025-12-26,19:23:15.000,360,11115208,-795,0,1766776994,15043.440202899998,112.44271650000155,50708.5251012 2025-12-26,19:23:16.000,360,11115191,-795,0,1766776995,15043.453675520002,112.46386388999963,50708.55304968 2025-12-26,19:23:17.000,360,11115116,-795,0,1766776996,15043.440202899998,112.47091301999899,50708.54606256 2025-12-26,19:23:18.000,360,11115239,-795,0,1766776997,15043.473884450003,112.47796214999835,50708.65086936 2025-12-26,19:23:19.000,360,11115249,-795,0,1766776998,15043.494093379988,112.45681476000027,50708.636895120006 2025-12-26,19:23:20.000,360,11115137,-715,0,1766776999,15043.413257660002,112.40042171999812,50708.350423200005 2025-12-26,19:23:21.000,360,11115220,-795,0,1766777000,15043.413257660002,112.45681476000027,50708.42728152 2025-12-26,19:23:22.000,360,11115233,-795,0,1766777001,15043.527774929993,112.49206041000434,50708.72772768001 2025-12-26,19:23:23.000,360,11115226,-795,0,1766777002,15043.500829689998,112.47796214999835,50708.70676632001 2025-12-26,19:23:24.000,360,11115217,-795,0,1766777003,15043.494093379988,112.54140431999986,50708.72074056 2025-12-26,19:23:25.000,360,11115271,-795,0,1766777004,15043.453675520002,112.52025693000178,50708.6648436 2025-12-26,19:23:26.000,360,11115193,-795,0,1766777005,15043.460411829998,112.56960084000457,50708.64388224 2025-12-26,19:23:27.000,360,11115219,-795,0,1766777006,15043.440202899998,112.61189562000072,50708.62990800001 2025-12-26,19:23:28.000,360,11115251,-795,0,1766777007,15043.426730279993,112.61189562000072,50708.685804960005 2025-12-26,19:23:29.000,360,11115225,-795,0,1766777008,15043.433466590002,112.64009213999816,50708.5949724 2025-12-26,19:23:30.000,360,11115244,-795,0,1766777009,15043.318949319997,112.59074823000265,50708.34343608001 2025-12-26,19:23:31.000,360,11115234,-795,0,1766777010,15043.366103489992,112.66123953000351,50708.53907544001 2025-12-26,19:23:32.000,360,11115220,-795,0,1766777011,15043.312213010002,112.66828866000287,50708.587985280006 2025-12-26,19:23:33.000,360,11115203,-795,0,1766777012,15043.366103489992,112.67533779000223,50708.62292088 2025-12-26,19:23:34.000,360,11115212,-795,0,1766777013,15043.278531459997,112.71058343999903,50708.615933760004 2025-12-26,19:23:35.000,360,11115214,-795,0,1766777014,15043.312213010002,112.73877996000374,50708.62292088 2025-12-26,19:23:36.000,360,11115201,-795,0,1766777015,15043.339158249997,112.75992735000182,50708.67881784001 2025-12-26,19:23:37.000,360,11115230,-795,0,1766777016,15043.318949319997,112.78812386999925,50708.636895120006 2025-12-26,19:23:38.000,360,11115213,-795,0,1766777017,15043.305476699992,112.8092712600046,50708.65785648001 2025-12-26,19:23:39.000,360,11115209,-795,0,1766777018,15043.224640979992,112.8092712600046,50708.5949724 2025-12-26,19:23:40.000,360,11115149,-795,0,1766777019,15043.157277879996,112.78812386999925,50708.35741032 2025-12-26,19:23:41.000,360,11115222,-795,0,1766777020,15043.217904669997,112.7810747399999,50708.5251012 2025-12-26,19:23:42.000,360,11115211,-795,0,1766777021,15043.244849909992,112.8092712600046,50708.65086936 2025-12-26,19:23:43.000,360,11115218,-795,0,1766777022,15043.251586220002,112.8092712600046,50708.615933760004 2025-12-26,19:23:44.000,360,11115167,-795,0,1766777023,15043.231377290002,112.7458290900031,50708.64388224 2025-12-26,19:23:45.000,360,11115184,-795,0,1766777024,15043.231377290002,112.79517299999861,50708.67881784001 2025-12-26,19:23:46.000,360,11115213,-795,0,1766777025,15043.258322529997,112.78812386999925,50708.65086936 2025-12-26,19:23:47.000,360,11115233,-795,0,1766777026,15043.231377290002,112.77402561000054,50708.615933760004 2025-12-26,19:23:48.000,360,11115224,-795,0,1766777027,15043.244849909992,112.80222212999797,50708.69279208 2025-12-26,19:23:49.000,360,11115209,-795,0,1766777028,15043.271795150002,112.7810747399999,50708.67881784001 2025-12-26,19:23:50.000,360,11115142,-795,0,1766777029,15043.157277879996,112.7810747399999,50708.41330728001 2025-12-26,19:23:51.000,360,11115184,-795,0,1766777030,15043.123596329991,112.80222212999797,50708.56003680001 2025-12-26,19:23:52.000,360,11115212,-795,0,1766777031,15043.231377290002,112.8445169100014,50708.6648436 2025-12-26,19:23:53.000,360,11115187,-795,0,1766777032,15043.224640979992,112.8092712600046,50708.74868904001 2025-12-26,19:23:54.000,360,11115213,-795,0,1766777033,15043.224640979992,112.80222212999797,50708.67183072 2025-12-26,19:23:55.000,360,11115233,-795,0,1766777034,15043.197695739997,112.82336952000333,50708.67881784001 2025-12-26,19:23:56.000,360,11115202,-795,0,1766777035,15043.184223119992,112.8092712600046,50708.67881784001 2025-12-26,19:23:57.000,360,11115199,-795,0,1766777036,15043.231377290002,112.82336952000333,50708.6648436 2025-12-26,19:23:58.000,360,11115233,-795,0,1766777037,15043.244849909992,112.82336952000333,50708.685804960005 2025-12-26,19:23:59.000,360,11115147,-795,0,1766777038,15043.244849909992,112.76697648000118,50708.70676632001 2025-12-26,19:24:00.000,360,11115260,-795,0,1766777039,15043.096651089996,112.78812386999925,50708.40632016 2025-12-26,19:24:01.000,360,11115207,-795,0,1766777040,15043.184223119992,112.78812386999925,50708.67881784001 2025-12-26,19:24:02.000,360,11115225,-795,0,1766777041,15043.231377290002,112.78812386999925,50708.67183072 2025-12-26,19:24:03.000,360,11115186,-795,0,1766777042,15043.231377290002,112.80222212999797,50708.77663752001 2025-12-26,19:24:04.000,360,11115205,-795,0,1766777043,15043.170750500001,112.8092712600046,50708.74170192 2025-12-26,19:24:05.000,360,11115193,-795,0,1766777044,15043.197695739997,112.80222212999797,50708.7696504 2025-12-26,19:24:06.000,360,11115220,-795,0,1766777045,15043.177486809996,112.80222212999797,50708.685804960005 2025-12-26,19:24:07.000,360,11115265,-795,0,1766777046,15043.170750500001,112.8092712600046,50708.67183072 2025-12-26,19:24:08.000,360,11115233,-795,0,1766777047,15043.137068949996,112.8445169100014,50708.65785648001 2025-12-26,19:24:09.000,360,11115241,-795,0,1766777048,15043.143805259991,112.8445169100014,50708.587985280006 2025-12-26,19:24:10.000,360,11115244,-795,0,1766777049,15043.036024299996,112.82336952000333,50708.44125576001 2025-12-26,19:24:11.000,360,11115192,-795,0,1766777050,15043.062969539991,112.85156604000076,50708.5949724 2025-12-26,19:24:12.000,360,11115261,-715,0,1766777051,15043.103387399991,112.8445169100014,50708.64388224 2025-12-26,19:24:13.000,360,11115228,-795,0,1766777052,15043.116860019996,112.85861517000012,50708.74868904001 2025-12-26,19:24:14.000,360,11115216,-795,0,1766777053,15043.089914780001,112.88681169000483,50708.69279208 2025-12-26,19:24:15.000,360,11115215,-795,0,1766777054,15043.062969539991,112.90090995000355,50708.65785648001 2025-12-26,19:24:16.000,360,11115212,-795,0,1766777055,15043.083178469991,112.90090995000355,50708.74170192 2025-12-26,19:24:17.000,360,11115220,-795,0,1766777056,15043.06970585,112.93615560000035,50708.70676632001 2025-12-26,19:24:18.000,360,11115213,-795,0,1766777057,15043.002342749991,112.96435211999778,50708.6997792 2025-12-26,19:24:19.000,360,11115242,-795,0,1766777058,15042.98213381999,112.97140125000442,50708.65086936 2025-12-26,19:24:20.000,360,11115188,-795,0,1766777059,15042.874352859995,113.00664690000121,50708.54606256 2025-12-26,19:24:21.000,360,11115154,-795,0,1766777060,15042.80698976,112.95730298999842,50708.47619136 2025-12-26,19:24:22.000,360,11115203,-795,0,1766777061,15042.92150702999,112.97845038000378,50708.6997792 2025-12-26,19:24:23.000,360,11115223,-635,0,1766777062,15042.894561789995,112.95730298999842,50708.65785648001 2025-12-26,19:24:24.000,360,11115244,-795,0,1766777063,15042.86761655,112.97845038000378,50708.71375344 2025-12-26,19:24:25.000,360,11115165,-795,0,1766777064,15042.88108916999,112.9432047299997,50708.67881784001 2025-12-26,19:24:26.000,360,11115193,-795,0,1766777065,15042.88108916999,112.95025385999907,50708.734714800004 2025-12-26,19:24:27.000,360,11115214,-795,0,1766777066,15042.82719869,112.9432047299997,50708.734714800004 2025-12-26,19:24:28.000,360,11115201,-795,0,1766777067,15042.82046237999,112.97140125000442,50708.72772768001 2025-12-26,19:24:29.000,360,11115224,-795,0,1766777068,15042.854143929995,112.9432047299997,50708.72074056 2025-12-26,19:24:30.000,360,11115131,-795,0,1766777069,15042.732890349995,112.97845038000378,50708.42728152 2025-12-26,19:24:31.000,360,11115240,-795,0,1766777070,15042.773308209995,112.97845038000378,50708.54606256 2025-12-26,19:24:32.000,360,11115225,-795,0,1766777071,15042.793517139995,112.95730298999842,50708.6648436 2025-12-26,19:24:33.000,360,11115221,-795,0,1766777072,15042.7665719,112.99959777000186,50708.62292088 2025-12-26,19:24:34.000,360,11115255,-795,0,1766777073,15042.73962665999,113.04189254999801,50708.62990800001 2025-12-26,19:24:35.000,360,11115250,-795,0,1766777074,15042.67899986999,113.06303994000336,50708.587985280006 2025-12-26,19:24:36.000,360,11115193,-795,0,1766777075,15042.71941772999,113.06303994000336,50708.67183072 2025-12-26,19:24:37.000,360,11115234,-795,0,1766777076,15042.71941772999,113.08418733000144,50708.636895120006 2025-12-26,19:24:38.000,360,11115203,-795,0,1766777077,15042.68573618,113.11943297999824,50708.615933760004 2025-12-26,19:24:39.000,360,11115206,-795,0,1766777078,15042.64531832,113.14058037000359,50708.57401104 2025-12-26,19:24:40.000,360,11115205,-795,0,1766777079,15042.551009979994,113.11943297999824,50708.49016560001 2025-12-26,19:24:41.000,360,11115202,-795,0,1766777080,15042.591427839994,113.12648211000487,50708.54606256 2025-12-26,19:24:42.000,360,11115215,-795,0,1766777081,15042.604900459999,113.15467863000231,50708.77663752001 2025-12-26,19:24:43.000,360,11115206,-795,0,1766777082,15042.571218909994,113.14762950000295,50708.74868904001 2025-12-26,19:24:44.000,360,11115243,-795,0,1766777083,15042.517328429989,113.16172776000167,50708.54606256 2025-12-26,19:24:45.000,360,11115210,-795,0,1766777084,15042.537537359989,113.13353124000423,50708.734714800004 2025-12-26,19:24:46.000,360,11115235,-795,0,1766777085,15042.524064739999,113.1899242799991,50708.65086936 2025-12-26,19:24:47.000,360,11115213,-795,0,1766777086,15042.524064739999,113.2392681900019,50708.64388224 2025-12-26,19:24:48.000,360,11115246,-795,0,1766777087,15042.490383189994,113.26746470999933,50708.685804960005 2025-12-26,19:24:49.000,360,11115198,-755,0,1766777088,15042.483646879999,113.3027103600034,50708.65785648001 2025-12-26,19:24:50.000,360,11115237,-795,0,1766777089,15042.375865919988,113.29566123000404,50708.469204240006 2025-12-26,19:24:51.000,360,11115245,-795,0,1766777090,15042.402811159998,113.28861210000468,50708.51112696001 2025-12-26,19:24:52.000,360,11115230,-795,0,1766777091,15042.396074849989,113.35910339999828,50708.67881784001 2025-12-26,19:24:53.000,360,11115152,-795,0,1766777092,15042.382602229998,113.38729992000299,50708.72074056 2025-12-26,19:24:54.000,360,11115159,-795,0,1766777093,15042.369129609993,113.38729992000299,50708.74868904001 2025-12-26,19:24:55.000,360,11115217,-795,0,1766777094,15042.335448059988,113.37320166000427,50708.755676160006 2025-12-26,19:24:56.000,360,11115211,-795,0,1766777095,15042.301766509998,113.40844731000107,50708.7696504 2025-12-26,19:24:57.000,360,11115170,-795,0,1766777096,15042.308502819993,113.4366438299985,50708.72772768001 2025-12-26,19:24:58.000,360,11115195,-795,0,1766777097,15042.247876029993,113.44369295999786,50708.72074056 2025-12-26,19:24:59.000,360,11115209,-795,0,1766777098,15042.241139719998,113.41549644000042,50708.65086936 2025-12-26,19:25:00.000,360,11115218,-555,0,1766777099,15042.072731970002,113.36615253000491,50708.46221712001 2025-12-26,19:25:01.000,360,11115236,-795,0,1766777100,15042.200721859997,113.35910339999828,50708.685804960005 2025-12-26,19:25:02.000,360,11115236,-795,0,1766777101,15042.146831379992,113.32385775000148,50708.67881784001 2025-12-26,19:25:03.000,360,11115234,-795,0,1766777102,15042.160303999997,113.36615253000491,50708.69279208 2025-12-26,19:25:04.000,360,11115221,-795,0,1766777103,15042.180512929997,113.36615253000491,50708.77663752001 2025-12-26,19:25:05.000,360,11115240,-795,0,1766777104,15042.126622449992,113.3379560100002,50708.70676632001 2025-12-26,19:25:06.000,360,11115207,-795,0,1766777105,15042.140095069997,113.35205426999892,50708.734714800004 2025-12-26,19:25:07.000,360,11115217,-795,0,1766777106,15042.086204589992,113.35910339999828,50708.76266328 2025-12-26,19:25:08.000,360,11115241,-795,0,1766777107,15042.180512929997,113.34500513999956,50708.783624640004 2025-12-26,19:25:09.000,360,11115267,-795,0,1766777108,15042.133358760002,113.35910339999828,50708.72772768001 2025-12-26,19:25:10.000,360,11115141,-795,0,1766777109,15042.032314110002,113.36615253000491,50708.47619136 2025-12-26,19:25:11.000,360,11115204,-795,0,1766777110,15042.113149830002,113.37320166000427,50708.55304968 2025-12-26,19:25:12.000,360,11115213,-795,0,1766777111,15042.167040309992,113.42254556999978,50708.77663752001 2025-12-26,19:25:13.000,360,11115233,-795,0,1766777112,15042.173776620002,113.44369295999786,50708.71375344 2025-12-26,19:25:14.000,360,11115118,-795,0,1766777113,15042.160303999997,113.45779122000386,50708.64388224 2025-12-26,19:25:15.000,360,11115192,-795,0,1766777114,15042.173776620002,113.4507420900045,50708.62990800001 2025-12-26,19:25:16.000,360,11115196,-795,0,1766777115,15042.173776620002,113.4366438299985,50708.67881784001 2025-12-26,19:25:17.000,360,11115235,-795,0,1766777116,15042.193985550002,113.47188948000257,50708.65785648001 2025-12-26,19:25:18.000,360,11115243,-795,0,1766777117,15042.220930789998,113.46484035000321,50708.67881784001 2025-12-26,19:25:19.000,360,11115239,-795,0,1766777118,15042.247876029993,113.46484035000321,50708.62990800001 2025-12-26,19:25:20.000,360,11115155,-795,0,1766777119,15042.193985550002,113.47188948000257,50708.51112696001 2025-12-26,19:25:21.000,360,11115128,-795,0,1766777120,15042.268084959993,113.45779122000386,50708.53208832 2025-12-26,19:25:22.000,360,11115219,-795,0,1766777121,15042.348920679993,113.52123338999809,50708.734714800004 2025-12-26,19:25:23.000,360,11115224,-795,0,1766777122,15042.375865919988,113.54238078000344,50708.636895120006 2025-12-26,19:25:24.000,360,11115229,-795,0,1766777123,15042.402811159998,113.57057730000088,50708.6648436 2025-12-26,19:25:25.000,360,11115239,-795,0,1766777124,15042.416283779989,113.56352817000152,50708.70676632001 2025-12-26,19:25:26.000,360,11115251,-795,0,1766777125,15042.409547469993,113.5846755599996,50708.67183072 2025-12-26,19:25:27.000,360,11115220,-795,0,1766777126,15042.369129609993,113.61992121000367,50708.69279208 2025-12-26,19:25:28.000,360,11115213,-795,0,1766777127,15042.375865919988,113.5846755599996,50708.615933760004 2025-12-26,19:25:29.000,360,11115203,-795,0,1766777128,15042.416283779989,113.60582294999767,50708.64388224 2025-12-26,19:25:30.000,360,11115243,-795,0,1766777129,15042.355656989988,113.62697034000303,50708.48317848 2025-12-26,19:25:31.000,360,11115221,-795,0,1766777130,15042.382602229998,113.59877381999831,50708.53208832 2025-12-26,19:25:32.000,360,11115199,-795,0,1766777131,15042.402811159998,113.61287208000431,50708.62292088 2025-12-26,19:25:33.000,360,11115165,-795,0,1766777132,15042.416283779989,113.59877381999831,50708.587985280006 2025-12-26,19:25:34.000,360,11115147,-795,0,1766777133,15042.362393299998,113.61287208000431,50708.567023920004 2025-12-26,19:25:35.000,360,11115220,-795,0,1766777134,15042.355656989988,113.61992121000367,50708.57401104 2025-12-26,19:25:36.000,360,11115213,-795,0,1766777135,15042.382602229998,113.65516686000046,50708.60894664001 2025-12-26,19:25:37.000,360,11115197,-715,0,1766777136,15042.409547469993,113.63401947000239,50708.62990800001 2025-12-26,19:25:38.000,360,11115220,-795,0,1766777137,15042.409547469993,113.62697034000303,50708.60195952 2025-12-26,19:25:39.000,360,11115187,-795,0,1766777138,15042.396074849989,113.64106860000174,50708.62292088 2025-12-26,19:25:40.000,360,11115143,-795,0,1766777139,15042.274821269988,113.63401947000239,50708.32247472001 2025-12-26,19:25:41.000,360,11115203,-795,0,1766777140,15042.382602229998,113.66221598999982,50708.57401104 2025-12-26,19:25:42.000,360,11115162,-795,0,1766777141,15042.402811159998,113.69041251000453,50708.5949724 2025-12-26,19:25:43.000,360,11115206,-795,0,1766777142,15042.375865919988,113.6833633799979,50708.420294400006 2025-12-26,19:25:44.000,360,11115224,-795,0,1766777143,15042.355656989988,113.71155990000261,50708.48317848 2025-12-26,19:25:45.000,360,11115205,-795,0,1766777144,15042.389338539993,113.71860903000197,50708.49715272 2025-12-26,19:25:46.000,360,11115241,-795,0,1766777145,15042.362393299998,113.70451077000325,50708.50413984 2025-12-26,19:25:47.000,360,11115227,-795,0,1766777146,15042.328711749993,113.71860903000197,50708.49016560001 2025-12-26,19:25:48.000,360,11115200,-795,0,1766777147,15042.308502819993,113.71860903000197,50708.5949724 2025-12-26,19:25:49.000,360,11115187,-755,0,1766777148,15042.355656989988,113.73270729000069,50708.567023920004 2025-12-26,19:25:50.000,360,11115139,-795,0,1766777149,15042.227667099993,113.73270729000069,50708.39234592001 2025-12-26,19:25:51.000,360,11115233,-795,0,1766777150,15042.254612340002,113.73270729000069,50708.39234592001 2025-12-26,19:25:52.000,360,11115226,-795,0,1766777151,15042.288293889993,113.77500207000412,50708.62292088 2025-12-26,19:25:53.000,360,11115180,-795,0,1766777152,15042.308502819993,113.76795294000476,50708.60894664001 2025-12-26,19:25:54.000,360,11115180,-795,0,1766777153,15042.274821269988,113.81024772000092,50708.62292088 2025-12-26,19:25:55.000,360,11115223,-795,0,1766777154,15042.342184369998,113.831395109999,50708.587985280006 2025-12-26,19:25:56.000,360,11115210,-795,0,1766777155,15042.281557579998,113.87368989000242,50708.60195952 2025-12-26,19:25:57.000,360,11115164,-795,0,1766777156,15042.301766509998,113.86664076000307,50708.56003680001 2025-12-26,19:25:58.000,360,11115195,-795,0,1766777157,15042.295030199988,113.90893553999922,50708.47619136 2025-12-26,19:25:59.000,360,11115189,-795,0,1766777158,15042.321975439998,113.95123032000265,50708.46221712001 2025-12-26,19:26:00.000,360,11115170,-795,0,1766777159,15042.308502819993,113.94418119000329,50708.280552000004 2025-12-26,19:26:01.000,360,11115206,-795,0,1766777160,15042.247876029993,114.03581988000224,50708.3154876 2025-12-26,19:26:02.000,360,11115210,-795,0,1766777161,15042.328711749993,114.02172162000352,50708.54606256 2025-12-26,19:26:03.000,360,11115177,-795,0,1766777162,15042.369129609993,114.03581988000224,50708.587985280006 2025-12-26,19:26:04.000,360,11115206,-795,0,1766777163,15042.389338539993,114.07106552999903,50708.5949724 2025-12-26,19:26:05.000,360,11115172,-795,0,1766777164,15042.348920679993,114.09221292000439,50708.60195952 2025-12-26,19:26:06.000,360,11115219,-795,0,1766777165,15042.402811159998,114.1415568299999,50708.67881784001 2025-12-26,19:26:07.000,360,11115203,-795,0,1766777166,15042.342184369998,114.14860595999926,50708.567023920004 2025-12-26,19:26:08.000,360,11115226,-795,0,1766777167,15042.369129609993,114.15565508999862,50708.60894664001 2025-12-26,19:26:09.000,360,11115148,-795,0,1766777168,15042.375865919988,114.15565508999862,50708.62292088 2025-12-26,19:26:10.000,360,11115192,-795,0,1766777169,15042.268084959993,114.18385161000333,50708.37837168 2025-12-26,19:26:11.000,360,11115216,-795,0,1766777170,15042.315239129988,114.19090074000269,50708.44125576001 2025-12-26,19:26:12.000,360,11115197,-795,0,1766777171,15042.423020089998,114.20499900000141,50708.48317848 2025-12-26,19:26:13.000,360,11115228,-795,0,1766777172,15042.375865919988,114.20499900000141,50708.44125576001 2025-12-26,19:26:14.000,360,11115159,-795,0,1766777173,15042.396074849989,114.21909726000013,50708.56003680001 2025-12-26,19:26:15.000,360,11115200,-795,0,1766777174,15042.402811159998,114.22614638999949,50708.49715272 2025-12-26,19:26:16.000,360,11115218,-795,0,1766777175,15042.409547469993,114.20499900000141,50708.54606256 2025-12-26,19:26:17.000,360,11115186,-795,0,1766777176,15042.423020089998,114.2543429100042,50708.5949724 2025-12-26,19:26:18.000,360,11115190,-795,0,1766777177,15042.423020089998,114.26139204000356,50708.615933760004 2025-12-26,19:26:19.000,360,11115194,-795,0,1766777178,15042.342184369998,114.21909726000013,50708.615933760004 2025-12-26,19:26:20.000,360,11115120,-795,0,1766777179,15042.261348649998,114.26139204000356,50708.39234592001 2025-12-26,19:26:21.000,360,11115198,-795,0,1766777180,15042.254612340002,114.2402446499982,50708.46221712001 2025-12-26,19:26:22.000,360,11115184,-795,0,1766777181,15042.328711749993,114.289588560001,50708.67881784001 2025-12-26,19:26:23.000,360,11115203,-795,0,1766777182,15042.321975439998,114.31073594999907,50708.636895120006 2025-12-26,19:26:24.000,360,11115177,-795,0,1766777183,15042.308502819993,114.32483420999779,50708.62990800001 2025-12-26,19:26:25.000,360,11115146,-795,0,1766777184,15042.301766509998,114.33188334000442,50708.6648436 2025-12-26,19:26:26.000,360,11115155,-795,0,1766777185,15042.241139719998,114.30368681999971,50708.62990800001 2025-12-26,19:26:27.000,360,11115168,-795,0,1766777186,15042.247876029993,114.36007986000186,50708.57401104 2025-12-26,19:26:28.000,360,11115207,-795,0,1766777187,15042.207458169993,114.40942377000465,50708.587985280006 2025-12-26,19:26:29.000,360,11115210,-795,0,1766777188,15042.187249239993,114.42352203000337,50708.56003680001 2025-12-26,19:26:30.000,360,11115210,-795,0,1766777189,15042.072731970002,114.44466942000145,50708.46221712001 2025-12-26,19:26:31.000,360,11115163,-795,0,1766777190,15042.099677209997,114.43762029000209,50708.49715272 2025-12-26,19:26:32.000,360,11115208,-795,0,1766777191,15042.133358760002,114.45876768000016,50708.74170192 2025-12-26,19:26:33.000,360,11115198,-795,0,1766777192,15042.153567690002,114.4517185500008,50708.6648436 2025-12-26,19:26:34.000,360,11115177,-795,0,1766777193,15042.113149830002,114.48696420000488,50708.65086936 2025-12-26,19:26:35.000,360,11115177,-795,0,1766777194,15042.079468279997,114.46581680999952,50708.67881784001 2025-12-26,19:26:36.000,360,11115197,-795,0,1766777195,15042.052523040002,114.45876768000016,50708.685804960005 2025-12-26,19:26:37.000,360,11115232,-795,0,1766777196,15042.072731970002,114.47286593999888,50708.6648436 2025-12-26,19:26:38.000,360,11115188,-795,0,1766777197,15042.052523040002,114.46581680999952,50708.615933760004 2025-12-26,19:26:39.000,360,11115174,-795,0,1766777198,15042.005368869992,114.49401333000424,50708.62292088 2025-12-26,19:26:40.000,360,11115166,-795,0,1766777199,15041.924533149991,114.49401333000424,50708.36439744 2025-12-26,19:26:41.000,360,11115175,-795,0,1766777200,15041.938005769996,114.4517185500008,50708.49715272 2025-12-26,19:26:42.000,360,11115194,-795,0,1766777201,15042.018841489997,114.49401333000424,50708.69279208 2025-12-26,19:26:43.000,360,11115214,-795,0,1766777202,15041.985159939992,114.5010624600036,50708.62292088 2025-12-26,19:26:44.000,360,11115182,-795,0,1766777203,15042.032314110002,114.48696420000488,50708.65785648001 2025-12-26,19:26:45.000,360,11115221,-795,0,1766777204,15042.065995659992,114.46581680999952,50708.70676632001 2025-12-26,19:26:46.000,360,11115233,-795,0,1766777205,15042.106413519992,114.48696420000488,50708.70676632001 2025-12-26,19:26:47.000,360,11115184,-635,0,1766777206,15042.106413519992,114.53630811000039,50708.70676632001 2025-12-26,19:26:48.000,360,11115190,-795,0,1766777207,15042.126622449992,114.48696420000488,50708.76266328 2025-12-26,19:26:49.000,360,11115198,-795,0,1766777208,15042.113149830002,114.52925898000103,50708.72074056 2025-12-26,19:26:50.000,360,11115258,-795,0,1766777209,15042.032314110002,114.55040636999911,50708.469204240006 2025-12-26,19:26:51.000,360,11115208,-795,0,1766777210,15042.099677209997,114.57155376000446,50708.49016560001 2025-12-26,19:26:52.000,360,11115247,-755,0,1766777211,15042.173776620002,114.59270115000254,50708.685804960005 2025-12-26,19:26:53.000,360,11115200,-795,0,1766777212,15042.133358760002,114.58565202000318,50708.64388224 2025-12-26,19:26:54.000,360,11115204,-795,0,1766777213,15042.133358760002,114.57860289000382,50708.67881784001 2025-12-26,19:26:55.000,360,11115191,-795,0,1766777214,15042.146831379992,114.6349959299987,50708.65086936 2025-12-26,19:26:56.000,360,11115191,-795,0,1766777215,15042.167040309992,114.65614332000405,50708.60894664001 2025-12-26,19:26:57.000,360,11115185,-795,0,1766777216,15042.167040309992,114.64204505999805,50708.71375344 2025-12-26,19:26:58.000,360,11115178,-795,0,1766777217,15042.173776620002,114.66319245000341,50708.72074056 2025-12-26,19:26:59.000,360,11115234,-795,0,1766777218,15042.193985550002,114.71253635999892,50708.72074056 2025-12-26,19:27:00.000,360,11115144,-795,0,1766777219,15042.065995659992,114.69138897000084,50708.43426864 2025-12-26,19:27:01.000,360,11115128,-795,0,1766777220,15042.099677209997,114.69138897000084,50708.5949724 2025-12-26,19:27:02.000,360,11115210,-795,0,1766777221,15042.160303999997,114.67729071000213,50708.72074056 2025-12-26,19:27:03.000,360,11115231,-795,0,1766777222,15042.167040309992,114.67729071000213,50708.74170192 2025-12-26,19:27:04.000,360,11115233,-795,0,1766777223,15042.146831379992,114.64909419000469,50708.69279208 2025-12-26,19:27:05.000,360,11115192,-795,0,1766777224,15042.126622449992,114.67729071000213,50708.67881784001 2025-12-26,19:27:06.000,360,11115197,-715,0,1766777225,15042.113149830002,114.65614332000405,50708.69279208 2025-12-26,19:27:07.000,360,11115200,-795,0,1766777226,15042.086204589992,114.64909419000469,50708.65785648001 2025-12-26,19:27:08.000,360,11115220,-795,0,1766777227,15042.072731970002,114.6349959299987,50708.60894664001 2025-12-26,19:27:09.000,360,11115204,-795,0,1766777228,15042.086204589992,114.6349959299987,50708.67881784001 2025-12-26,19:27:10.000,360,11115145,-795,0,1766777229,15041.958214699996,114.62089766999998,50708.53208832 2025-12-26,19:27:11.000,360,11115189,-795,0,1766777230,15042.039050419997,114.64909419000469,50708.60195952 2025-12-26,19:27:12.000,360,11115208,-795,0,1766777231,15042.119886139997,114.64909419000469,50708.67881784001 2025-12-26,19:27:13.000,360,11115187,-795,0,1766777232,15042.099677209997,114.66319245000341,50708.72772768001 2025-12-26,19:27:14.000,360,11115225,-795,0,1766777233,15042.092940900002,114.64909419000469,50708.69279208 2025-12-26,19:27:15.000,360,11115269,-795,0,1766777234,15042.072731970002,114.64204505999805,50708.72074056 2025-12-26,19:27:16.000,360,11115204,-795,0,1766777235,15042.079468279997,114.6349959299987,50708.67183072 2025-12-26,19:27:17.000,360,11115185,-795,0,1766777236,15042.072731970002,114.62089766999998,50708.685804960005 2025-12-26,19:27:18.000,360,11115165,-795,0,1766777237,15042.099677209997,114.60679941000126,50708.67183072 2025-12-26,19:27:19.000,360,11115207,-795,0,1766777238,15042.059259349997,114.5997502800019,50708.58099816001 2025-12-26,19:27:20.000,360,11115135,-795,0,1766777239,15041.958214699996,114.57155376000446,50708.33644896 2025-12-26,19:27:21.000,360,11115182,-795,0,1766777240,15042.025577799992,114.55745549999847,50708.5251012 2025-12-26,19:27:22.000,360,11115215,-795,0,1766777241,15042.092940900002,114.57155376000446,50708.62292088 2025-12-26,19:27:23.000,360,11115154,-795,0,1766777242,15042.106413519992,114.5997502800019,50708.65086936 2025-12-26,19:27:24.000,360,11115201,-795,0,1766777243,15042.140095069997,114.62089766999998,50708.65086936 2025-12-26,19:27:25.000,360,11115199,-795,0,1766777244,15042.119886139997,114.61384854000062,50708.53907544001 2025-12-26,19:27:26.000,360,11115200,-795,0,1766777245,15042.187249239993,114.59270115000254,50708.65086936 2025-12-26,19:27:27.000,360,11115229,-795,0,1766777246,15042.214194480002,114.60679941000126,50708.74868904001 2025-12-26,19:27:28.000,360,11115197,-795,0,1766777247,15042.247876029993,114.62089766999998,50708.755676160006 2025-12-26,19:27:29.000,360,11115209,-795,0,1766777248,15042.234403410002,114.60679941000126,50708.6997792 2025-12-26,19:27:30.000,360,11115226,-795,0,1766777249,15042.092940900002,114.54335723999975,50708.34343608001 2025-12-26,19:27:31.000,360,11115234,-795,0,1766777250,15042.153567690002,114.57860289000382,50708.39234592001 2025-12-26,19:27:32.000,360,11115249,-795,0,1766777251,15042.261348649998,114.55745549999847,50708.60195952 2025-12-26,19:27:33.000,360,11115177,-795,0,1766777252,15042.288293889993,114.57155376000446,50708.67881784001 2025-12-26,19:27:34.000,360,11115213,-795,0,1766777253,15042.247876029993,114.55745549999847,50708.65086936 2025-12-26,19:27:35.000,360,11115206,-795,0,1766777254,15042.207458169993,114.53630811000039,50708.62292088 2025-12-26,19:27:36.000,360,11115195,-795,0,1766777255,15042.261348649998,114.50811159000295,50708.67881784001 2025-12-26,19:27:37.000,360,11115203,-795,0,1766777256,15042.207458169993,114.48696420000488,50708.67183072 2025-12-26,19:27:38.000,360,11115232,-795,0,1766777257,15042.220930789998,114.47286593999888,50708.67881784001 2025-12-26,19:27:39.000,360,11115251,-795,0,1766777258,15042.220930789998,114.47991506999824,50708.685804960005 2025-12-26,19:27:40.000,360,11115135,-795,0,1766777259,15042.099677209997,114.3882763799993,50708.42728152 2025-12-26,19:27:41.000,360,11115183,-795,0,1766777260,15042.160303999997,114.37417812000058,50708.567023920004 2025-12-26,19:27:42.000,360,11115208,-795,0,1766777261,15042.247876029993,114.3882763799993,50708.74868904001 2025-12-26,19:27:43.000,360,11115247,-795,0,1766777262,15042.207458169993,114.36712899000122,50708.734714800004 2025-12-26,19:27:44.000,360,11115233,-795,0,1766777263,15042.281557579998,114.36007986000186,50708.74868904001 2025-12-26,19:27:45.000,360,11115241,-795,0,1766777264,15042.254612340002,114.31778507999843,50708.71375344 2025-12-26,19:27:46.000,360,11115192,-795,0,1766777265,15042.227667099993,114.27549030000228,50708.79759888001 2025-12-26,19:27:47.000,360,11115218,-795,0,1766777266,15042.220930789998,114.26139204000356,50708.76266328 2025-12-26,19:27:48.000,360,11115212,-795,0,1766777267,15042.214194480002,114.26139204000356,50708.685804960005 2025-12-26,19:27:49.000,360,11115221,-795,0,1766777268,15042.234403410002,114.27549030000228,50708.72074056 2025-12-26,19:27:50.000,360,11115199,-795,0,1766777269,15042.099677209997,114.21204813000077,50708.399333040004 2025-12-26,19:27:51.000,360,11115186,-795,0,1766777270,15042.173776620002,114.20499900000141,50708.69279208 2025-12-26,19:27:52.000,360,11115168,-795,0,1766777271,15042.207458169993,114.14860595999926,50708.69279208 2025-12-26,19:27:53.000,360,11115269,-795,0,1766777272,15042.180512929997,114.19090074000269,50708.72074056 2025-12-26,19:27:54.000,360,11115213,-795,0,1766777273,15042.207458169993,114.19794987000205,50708.77663752001 2025-12-26,19:27:55.000,360,11115203,-795,0,1766777274,15042.153567690002,114.16975335000461,50708.69279208 2025-12-26,19:27:56.000,360,11115272,-795,0,1766777275,15042.200721859997,114.17680248000397,50708.74868904001 2025-12-26,19:27:57.000,360,11115225,-795,0,1766777276,15042.180512929997,114.16975335000461,50708.81157312 2025-12-26,19:27:58.000,360,11115212,-795,0,1766777277,15042.200721859997,114.16975335000461,50708.804586000006 2025-12-26,19:27:59.000,360,11115224,-795,0,1766777278,15042.167040309992,114.18385161000333,50708.77663752001 2025-12-26,19:28:00.000,360,11115201,-795,0,1766777279,15042.052523040002,114.12745857000118,50708.399333040004 2025-12-26,19:28:01.000,360,11115211,-795,0,1766777280,15042.193985550002,114.19090074000269,50708.74868904001 2025-12-26,19:28:02.000,360,11115187,-795,0,1766777281,15042.187249239993,114.11336031000246,50708.62990800001 2025-12-26,19:28:03.000,360,11115216,-795,0,1766777282,15042.173776620002,114.1063111800031,50708.755676160006 2025-12-26,19:28:04.000,360,11115245,-795,0,1766777283,15042.180512929997,114.12040944000182,50708.71375344 2025-12-26,19:28:05.000,360,11115203,-795,0,1766777284,15042.187249239993,114.1063111800031,50708.7696504 2025-12-26,19:28:06.000,360,11115184,-795,0,1766777285,15042.119886139997,114.1063111800031,50708.77663752001 2025-12-26,19:28:07.000,360,11115207,-795,0,1766777286,15042.146831379992,114.07811465999839,50708.74868904001 2025-12-26,19:28:08.000,360,11115236,-795,0,1766777287,15042.133358760002,114.09221292000439,50708.74170192 2025-12-26,19:28:09.000,360,11115192,-795,0,1766777288,15042.160303999997,114.07811465999839,50708.79061176 2025-12-26,19:28:10.000,360,11115218,-795,0,1766777289,15041.971687320001,114.03581988000224,50708.399333040004 2025-12-26,19:28:11.000,360,11115237,-795,0,1766777290,15042.113149830002,114.02172162000352,50708.77663752001 2025-12-26,19:28:12.000,360,11115223,-795,0,1766777291,15042.146831379992,114.02172162000352,50708.734714800004 2025-12-26,19:28:13.000,360,11115232,-795,0,1766777292,15042.146831379992,114.02877075000288,50708.79061176 2025-12-26,19:28:14.000,360,11115224,-795,0,1766777293,15042.180512929997,114.00057422999816,50708.79759888001 2025-12-26,19:28:15.000,360,11115180,-795,0,1766777294,15042.113149830002,114.0076233600048,50708.65785648001 2025-12-26,19:28:16.000,360,11115248,-795,0,1766777295,15042.160303999997,114.00057422999816,50708.71375344 2025-12-26,19:28:17.000,360,11115217,-795,0,1766777296,15042.193985550002,113.97237771000073,50708.65086936 2025-12-26,19:28:18.000,360,11115194,-795,0,1766777297,15042.193985550002,113.96532858000137,50708.67183072 2025-12-26,19:28:19.000,360,11115213,-795,0,1766777298,15042.187249239993,113.93008293000457,50708.636895120006 2025-12-26,19:28:20.000,360,11115231,-635,0,1766777299,15042.106413519992,113.92303379999794,50708.567023920004 2025-12-26,19:28:21.000,360,11115149,-795,0,1766777300,15042.086204589992,113.88778815000114,50708.57401104 2025-12-26,19:28:22.000,360,11115206,-795,0,1766777301,15042.187249239993,113.8595916300037,50708.755676160006 2025-12-26,19:28:23.000,360,11115222,-795,0,1766777302,15042.146831379992,113.86664076000307,50708.74170192 2025-12-26,19:28:24.000,360,11115232,-795,0,1766777303,15042.173776620002,113.81729685000028,50708.74170192 2025-12-26,19:28:25.000,360,11115225,-795,0,1766777304,15042.146831379992,113.76090380999813,50708.83253448 2025-12-26,19:28:26.000,360,11115236,-795,0,1766777305,15042.180512929997,113.76090380999813,50708.81856024 2025-12-26,19:28:27.000,360,11115218,-795,0,1766777306,15042.220930789998,113.74680554999941,50708.783624640004 2025-12-26,19:28:28.000,360,11115241,-795,0,1766777307,15042.227667099993,113.6974616400039,50708.82554736001 2025-12-26,19:28:29.000,360,11115209,-795,0,1766777308,15042.247876029993,113.69041251000453,50708.734714800004 2025-12-26,19:28:30.000,360,11115179,-675,0,1766777309,15042.160303999997,113.64106860000174,50708.54606256 2025-12-26,19:28:31.000,360,11115214,-795,0,1766777310,15042.193985550002,113.64106860000174,50708.5251012 2025-12-26,19:28:32.000,360,11115224,-795,0,1766777311,15042.288293889993,113.69041251000453,50708.734714800004 2025-12-26,19:28:33.000,360,11115178,-795,0,1766777312,15042.295030199988,113.64106860000174,50708.72074056 2025-12-26,19:28:34.000,360,11115222,-795,0,1766777313,15042.308502819993,113.63401947000239,50708.734714800004 2025-12-26,19:28:35.000,360,11115220,-795,0,1766777314,15042.308502819993,113.6481177300011,50708.79759888001 2025-12-26,19:28:36.000,360,11115216,-795,0,1766777315,15042.301766509998,113.64106860000174,50708.81157312 2025-12-26,19:28:37.000,360,11115220,-795,0,1766777316,15042.335448059988,113.62697034000303,50708.804586000006 2025-12-26,19:28:38.000,360,11115253,-795,0,1766777317,15042.315239129988,113.62697034000303,50708.79759888001 2025-12-26,19:28:39.000,360,11115247,-795,0,1766777318,15042.288293889993,113.62697034000303,50708.72074056 2025-12-26,19:28:40.000,360,11115208,-795,0,1766777319,15042.167040309992,113.57057730000088,50708.518114080005 2025-12-26,19:28:41.000,360,11115214,-795,0,1766777320,15042.254612340002,113.52828252000472,50708.567023920004 2025-12-26,19:28:42.000,360,11115208,-795,0,1766777321,15042.281557579998,113.5846755599996,50708.79061176 2025-12-26,19:28:43.000,360,11115235,-795,0,1766777322,15042.295030199988,113.56352817000152,50708.72772768001 2025-12-26,19:28:44.000,360,11115226,-795,0,1766777323,15042.268084959993,113.5494299100028,50708.734714800004 2025-12-26,19:28:45.000,360,11115226,-795,0,1766777324,15042.274821269988,113.52828252000472,50708.734714800004 2025-12-26,19:28:46.000,360,11115242,-795,0,1766777325,15042.288293889993,113.49303687000065,50708.76266328 2025-12-26,19:28:47.000,360,11115259,-795,0,1766777326,15042.261348649998,113.50008600000001,50708.734714800004 2025-12-26,19:28:48.000,360,11115230,-795,0,1766777327,15042.328711749993,113.50008600000001,50708.81157312 2025-12-26,19:28:49.000,360,11115152,-795,0,1766777328,15042.321975439998,113.52123338999809,50708.71375344 2025-12-26,19:28:50.000,360,11115221,-795,0,1766777329,15042.247876029993,113.48598774000129,50708.448242880004 2025-12-26,19:28:51.000,360,11115253,-795,0,1766777330,15042.315239129988,113.47188948000257,50708.685804960005 2025-12-26,19:28:52.000,360,11115233,-795,0,1766777331,15042.402811159998,113.46484035000321,50708.7696504 2025-12-26,19:28:53.000,360,11115256,-795,0,1766777332,15042.402811159998,113.48598774000129,50708.76266328 2025-12-26,19:28:54.000,360,11115223,-795,0,1766777333,15042.429756399993,113.51418425999873,50708.79759888001 2025-12-26,19:28:55.000,360,11115242,-795,0,1766777334,15042.429756399993,113.50713512999937,50708.69279208 2025-12-26,19:28:56.000,360,11115229,-795,0,1766777335,15042.436492709989,113.46484035000321,50708.71375344 2025-12-26,19:28:57.000,360,11115239,-795,0,1766777336,15042.483646879999,113.50713512999937,50708.734714800004 2025-12-26,19:28:58.000,360,11115263,-755,0,1766777337,15042.483646879999,113.5494299100028,50708.69279208 2025-12-26,19:28:59.000,360,11115232,-795,0,1766777338,15042.517328429989,113.56352817000152,50708.67881784001 2025-12-26,19:29:00.000,360,11115233,-795,0,1766777339,15042.456701639989,113.54238078000344,50708.50413984 2025-12-26,19:29:01.000,360,11115107,-795,0,1766777340,15042.524064739999,113.57057730000088,50708.587985280006 2025-12-26,19:29:02.000,360,11115234,-795,0,1766777341,15042.564482599999,113.57762643000024,50708.755676160006 2025-12-26,19:29:03.000,360,11115279,-795,0,1766777342,15042.571218909994,113.59172468999896,50708.7696504 2025-12-26,19:29:04.000,360,11115234,-795,0,1766777343,15042.59816414999,113.56352817000152,50708.7696504 2025-12-26,19:29:05.000,360,11115229,-795,0,1766777344,15042.57795521999,113.56352817000152,50708.76266328 2025-12-26,19:29:06.000,360,11115208,-795,0,1766777345,15042.611636769994,113.5846755599996,50708.76266328 2025-12-26,19:29:07.000,360,11115208,-795,0,1766777346,15042.63858200999,113.57762643000024,50708.74868904001 2025-12-26,19:29:08.000,360,11115211,-795,0,1766777347,15042.631845699994,113.59172468999896,50708.74868904001 2025-12-26,19:29:09.000,360,11115242,-795,0,1766777348,15042.63858200999,113.59172468999896,50708.755676160006 2025-12-26,19:29:10.000,360,11115145,-795,0,1766777349,15042.544273669999,113.57057730000088,50708.45523 2025-12-26,19:29:11.000,360,11115246,-795,0,1766777350,15042.55774628999,113.53533165000408,50708.62292088 2025-12-26,19:29:12.000,360,11115239,-795,0,1766777351,15042.65879093999,113.53533165000408,50708.783624640004 2025-12-26,19:29:13.000,360,11115238,-795,0,1766777352,15042.652054629994,113.52123338999809,50708.67183072 2025-12-26,19:29:14.000,360,11115245,-715,0,1766777353,15042.66552725,113.51418425999873,50708.685804960005 2025-12-26,19:29:15.000,360,11115253,-795,0,1766777354,15042.652054629994,113.46484035000321,50708.734714800004 2025-12-26,19:29:16.000,360,11115188,-795,0,1766777355,15042.64531832,113.48598774000129,50708.76266328 2025-12-26,19:29:17.000,360,11115224,-795,0,1766777356,15042.672263559994,113.47188948000257,50708.74868904001 2025-12-26,19:29:18.000,360,11115224,-795,0,1766777357,15042.68573618,113.47188948000257,50708.755676160006 2025-12-26,19:29:19.000,360,11115268,-795,0,1766777358,15042.70594511,113.46484035000321,50708.74170192 2025-12-26,19:29:20.000,360,11115266,-795,0,1766777359,15042.59816414999,113.36615253000491,50708.43426864 2025-12-26,19:29:21.000,360,11115232,-795,0,1766777360,15042.62510939,113.34500513999956,50708.60894664001 2025-12-26,19:29:22.000,360,11115213,-715,0,1766777361,15042.70594511,113.32385775000148,50708.7696504 2025-12-26,19:29:23.000,360,11115231,-795,0,1766777362,15042.71941772999,113.3027103600034,50708.72074056 2025-12-26,19:29:24.000,360,11115220,-795,0,1766777363,15042.71941772999,113.28156296999805,50708.81157312 2025-12-26,19:29:25.000,360,11115208,-795,0,1766777364,15042.70594511,113.27451383999869,50708.6997792 2025-12-26,19:29:26.000,360,11115239,-795,0,1766777365,15042.74636297,113.26041557999997,50708.70676632001 2025-12-26,19:29:27.000,360,11115215,-795,0,1766777366,15042.75983558999,113.20402253999782,50708.67881784001 2025-12-26,19:29:28.000,360,11115261,-795,0,1766777367,15042.82719869,113.19697340999846,50708.65086936 2025-12-26,19:29:29.000,360,11115283,-795,0,1766777368,15042.86761655,113.16877689000103,50708.685804960005 2025-12-26,19:29:30.000,360,11115207,-795,0,1766777369,15042.813726069995,113.16172776000167,50708.46221712001 2025-12-26,19:29:31.000,360,11115250,-795,0,1766777370,15042.894561789995,113.12648211000487,50708.55304968 2025-12-26,19:29:32.000,360,11115231,-795,0,1766777371,15043.00907906,113.13353124000423,50708.755676160006 2025-12-26,19:29:33.000,360,11115230,-795,0,1766777372,15043.096651089996,113.09828559000016,50708.6997792 2025-12-26,19:29:34.000,360,11115264,-715,0,1766777373,15043.042760609991,113.11238384999888,50708.72074056 2025-12-26,19:29:35.000,360,11115208,-795,0,1766777374,15043.089914780001,113.0912364600008,50708.72772768001 2025-12-26,19:29:36.000,360,11115216,-795,0,1766777375,15043.096651089996,113.08418733000144,50708.69279208 2025-12-26,19:29:37.000,360,11115257,-795,0,1766777376,15043.157277879996,113.08418733000144,50708.65785648001 2025-12-26,19:29:38.000,360,11115202,-795,0,1766777377,15043.170750500001,113.07008907000272,50708.62990800001 2025-12-26,19:29:39.000,360,11115204,-795,0,1766777378,15043.170750500001,113.055990810004,50708.615933760004 2025-12-26,19:29:40.000,360,11115197,-795,0,1766777379,15043.110123710001,113.02779428999929,50708.56003680001 2025-12-26,19:29:41.000,360,11115225,-795,0,1766777380,15043.143805259991,113.02779428999929,50708.615933760004 2025-12-26,19:29:42.000,360,11115233,-795,0,1766777381,15043.231377290002,113.01369603000057,50708.79061176 2025-12-26,19:29:43.000,360,11115229,-795,0,1766777382,15043.231377290002,112.96435211999778,50708.685804960005 2025-12-26,19:29:44.000,360,11115201,-795,0,1766777383,15043.190959430001,112.97845038000378,50708.79759888001 2025-12-26,19:29:45.000,360,11115229,-795,0,1766777384,15043.211168360001,112.96435211999778,50708.83253448 2025-12-26,19:29:46.000,360,11115250,-795,0,1766777385,15043.170750500001,112.95025385999907,50708.86747008 2025-12-26,19:29:47.000,360,11115217,-795,0,1766777386,15043.164014189992,112.90090995000355,50708.88144432 2025-12-26,19:29:48.000,360,11115238,-795,0,1766777387,15043.130332640001,112.86566429999948,50708.88843144 2025-12-26,19:29:49.000,360,11115217,-795,0,1766777388,15043.137068949996,112.86566429999948,50708.9093928 2025-12-26,19:29:50.000,360,11115204,-795,0,1766777389,15043.04949692,112.82336952000333,50708.64388224 2025-12-26,19:29:51.000,360,11115240,-795,0,1766777390,15043.022551679991,112.7458290900031,50708.6997792 2025-12-26,19:29:52.000,360,11115244,-795,0,1766777391,15043.110123710001,112.75992735000182,50708.853495840005 2025-12-26,19:29:53.000,360,11115243,-795,0,1766777392,15043.116860019996,112.68943605000095,50708.79759888001 2025-12-26,19:29:54.000,360,11115251,-795,0,1766777393,15043.096651089996,112.66123953000351,50708.87445720001 2025-12-26,19:29:55.000,360,11115199,-795,0,1766777394,15043.123596329991,112.66123953000351,50708.8395216 2025-12-26,19:29:56.000,360,11115241,-795,0,1766777395,15043.06970585,112.64009213999816,50708.88843144 2025-12-26,19:29:57.000,360,11115196,-795,0,1766777396,15043.083178469991,112.64009213999816,50708.93734128 2025-12-26,19:29:58.000,360,11115238,-795,0,1766777397,15043.116860019996,112.62599387999944,50708.99323824001 2025-12-26,19:29:59.000,360,11115220,-795,0,1766777398,15043.123596329991,112.64009213999816,50709.04214808001 2025-12-26,19:30:00.000,360,11115220,-795,0,1766777399,15042.98213381999,112.60484649000136,50708.72074056 2025-12-26,19:30:01.000,360,11115232,-795,0,1766777400,15043.022551679991,112.597797360002,50708.71375344 2025-12-26,19:30:02.000,360,11115250,-795,0,1766777401,15043.164014189992,112.58369910000329,50709.0491352 2025-12-26,19:30:03.000,360,11115227,-795,0,1766777402,15043.150541570001,112.57664997000393,50708.951315520004 2025-12-26,19:30:04.000,360,11115262,-795,0,1766777403,15043.164014189992,112.597797360002,50709.05612232 2025-12-26,19:30:05.000,360,11115218,-795,0,1766777404,15043.177486809996,112.55550257999857,50709.09804504 2025-12-26,19:30:06.000,360,11115191,-795,0,1766777405,15043.150541570001,112.58369910000329,50708.94432840001 2025-12-26,19:30:07.000,360,11115214,-795,0,1766777406,15043.164014189992,112.52730606000114,50708.972276880006 2025-12-26,19:30:08.000,360,11115229,-795,0,1766777407,15043.177486809996,112.5343551900005,50708.979264 2025-12-26,19:30:09.000,360,11115227,-795,0,1766777408,15043.197695739997,112.56960084000457,50708.99323824001 2025-12-26,19:30:10.000,360,11115236,-795,0,1766777409,15043.130332640001,112.54140431999986,50708.82554736001 2025-12-26,19:30:11.000,360,11115241,-795,0,1766777410,15043.204432049992,112.49206041000434,50708.81157312 2025-12-26,19:30:12.000,360,11115159,-795,0,1766777411,15043.305476699992,112.57664997000393,50709.02817384 2025-12-26,19:30:13.000,360,11115226,-795,0,1766777412,15043.318949319997,112.56255170999793,50708.93734128 2025-12-26,19:30:14.000,360,11115260,-795,0,1766777413,15043.332421940002,112.61894475000008,50709.01419960001 2025-12-26,19:30:15.000,360,11115219,-795,0,1766777414,15043.359367179997,112.61189562000072,50708.902405680004 2025-12-26,19:30:16.000,360,11115246,-795,0,1766777415,15043.379576109997,112.64009213999816,50708.951315520004 2025-12-26,19:30:17.000,360,11115250,-795,0,1766777416,15043.419993969997,112.6471412700048,50709.00022536 2025-12-26,19:30:18.000,360,11115212,-795,0,1766777417,15043.366103489992,112.67533779000223,50708.96528976001 2025-12-26,19:30:19.000,360,11115240,-795,0,1766777418,15043.399785039997,112.67533779000223,50708.87445720001 2025-12-26,19:30:20.000,360,11115220,-795,0,1766777419,15043.339158249997,112.71058343999903,50708.6648436 2025-12-26,19:30:21.000,360,11115236,-795,0,1766777420,15043.426730279993,112.69648518000031,50708.79061176 2025-12-26,19:30:22.000,360,11115241,-795,0,1766777421,15043.433466590002,112.67533779000223,50708.783624640004 2025-12-26,19:30:23.000,360,11115226,-795,0,1766777422,15043.487357069993,112.68238692000159,50708.8395216 2025-12-26,19:30:24.000,360,11115218,-795,0,1766777423,15043.467148139993,112.69648518000031,50708.86747008 2025-12-26,19:30:25.000,360,11115248,-795,0,1766777424,15043.460411829998,112.67533779000223,50708.93035416 2025-12-26,19:30:26.000,360,11115206,-795,0,1766777425,15043.453675520002,112.64009213999816,50708.96528976001 2025-12-26,19:30:27.000,360,11115224,-795,0,1766777426,15043.487357069993,112.6471412700048,50708.88144432 2025-12-26,19:30:28.000,360,11115254,-795,0,1766777427,15043.494093379988,112.68238692000159,50708.94432840001 2025-12-26,19:30:29.000,360,11115198,-795,0,1766777428,15043.494093379988,112.6471412700048,50708.93734128 2025-12-26,19:30:30.000,360,11115224,-795,0,1766777429,15043.393048730002,112.61189562000072,50708.70676632001 2025-12-26,19:30:31.000,360,11115245,-795,0,1766777430,15043.406521349993,112.64009213999816,50708.72074056 2025-12-26,19:30:32.000,360,11115243,-795,0,1766777431,15043.480620759998,112.68943605000095,50708.94432840001 2025-12-26,19:30:33.000,360,11115200,-795,0,1766777432,15043.514302309988,112.71763256999839,50708.89541856001 2025-12-26,19:30:34.000,360,11115209,-795,0,1766777433,15043.473884450003,112.73173083000438,50708.91637992001 2025-12-26,19:30:35.000,360,11115211,-795,0,1766777434,15043.460411829998,112.71763256999839,50708.93035416 2025-12-26,19:30:36.000,360,11115222,-795,0,1766777435,15043.460411829998,112.71763256999839,50708.87445720001 2025-12-26,19:30:37.000,360,11115234,-795,0,1766777436,15043.480620759998,112.75992735000182,50708.88144432 2025-12-26,19:30:38.000,360,11115213,-795,0,1766777437,15043.487357069993,112.75287822000246,50708.88843144 2025-12-26,19:30:39.000,360,11115209,-795,0,1766777438,15043.494093379988,112.75992735000182,50708.88843144 2025-12-26,19:30:40.000,360,11115229,-795,0,1766777439,15043.406521349993,112.77402561000054,50708.64388224 2025-12-26,19:30:41.000,360,11115232,-795,0,1766777440,15043.460411829998,112.80222212999797,50708.88144432 2025-12-26,19:30:42.000,360,11115223,-795,0,1766777441,15043.521038619998,112.78812386999925,50709.04214808001 2025-12-26,19:30:43.000,360,11115222,-795,0,1766777442,15043.494093379988,112.81632039000397,50708.99323824001 2025-12-26,19:30:44.000,360,11115193,-795,0,1766777443,15043.500829689998,112.83041865000268,50708.99323824001 2025-12-26,19:30:45.000,360,11115188,-635,0,1766777444,15043.507565999993,112.85156604000076,50708.95830264 2025-12-26,19:30:46.000,360,11115235,-795,0,1766777445,15043.527774929993,112.88681169000483,50708.95830264 2025-12-26,19:30:47.000,360,11115228,-795,0,1766777446,15043.574929099988,112.86566429999948,50708.89541856001 2025-12-26,19:30:48.000,360,11115246,-795,0,1766777447,15043.554720169988,112.90090995000355,50708.86747008 2025-12-26,19:30:49.000,360,11115212,-795,0,1766777448,15043.581665409998,112.95730298999842,50708.902405680004 2025-12-26,19:30:50.000,360,11115258,-795,0,1766777449,15043.487357069993,112.96435211999778,50708.71375344 2025-12-26,19:30:51.000,360,11115202,-795,0,1766777450,15043.521038619998,112.97845038000378,50708.79061176 2025-12-26,19:30:52.000,360,11115245,-795,0,1766777451,15043.608610649993,112.98549951000314,50708.84650872001 2025-12-26,19:30:53.000,360,11115154,-795,0,1766777452,15043.595138029988,112.99959777000186,50708.88144432 2025-12-26,19:30:54.000,360,11115168,-795,0,1766777453,15043.622083269998,113.04894168000465,50708.951315520004 2025-12-26,19:30:55.000,360,11115233,-795,0,1766777454,15043.595138029988,113.02074515999993,50708.96528976001 2025-12-26,19:30:56.000,360,11115214,-795,0,1766777455,15043.581665409998,113.03484341999865,50709.02817384 2025-12-26,19:30:57.000,360,11115199,-795,0,1766777456,15043.554720169988,112.99959777000186,50708.99323824001 2025-12-26,19:30:58.000,360,11115220,-795,0,1766777457,15043.581665409998,113.01369603000057,50709.02817384 2025-12-26,19:30:59.000,360,11115245,-715,0,1766777458,15043.453675520002,113.02074515999993,50708.9093928 2025-12-26,19:31:00.000,360,11115205,-795,0,1766777459,15043.426730279993,112.98549951000314,50708.734714800004 2025-12-26,19:31:01.000,360,11115239,-795,0,1766777460,15043.446939209993,112.97845038000378,50708.77663752001 2025-12-26,19:31:02.000,360,11115202,-795,0,1766777461,15043.487357069993,113.03484341999865,50708.94432840001 2025-12-26,19:31:03.000,360,11115221,-795,0,1766777462,15043.473884450003,113.00664690000121,50708.9093928 2025-12-26,19:31:04.000,360,11115233,-795,0,1766777463,15043.487357069993,112.97845038000378,50708.88144432 2025-12-26,19:31:05.000,360,11115188,-795,0,1766777464,15043.473884450003,113.01369603000057,50708.91637992001 2025-12-26,19:31:06.000,360,11115218,-795,0,1766777465,15043.446939209993,112.99959777000186,50708.902405680004 2025-12-26,19:31:07.000,360,11115215,-795,0,1766777466,15043.433466590002,112.97845038000378,50708.93734128 2025-12-26,19:31:08.000,360,11115196,-795,0,1766777467,15043.467148139993,113.04189254999801,50708.902405680004 2025-12-26,19:31:09.000,360,11115216,-715,0,1766777468,15043.507565999993,113.00664690000121,50708.93035416 2025-12-26,19:31:10.000,360,11115205,-795,0,1766777469,15043.386312419992,112.98549951000314,50708.72772768001 2025-12-26,19:31:11.000,360,11115151,-795,0,1766777470,15043.406521349993,113.04894168000465,50708.853495840005 2025-12-26,19:31:12.000,360,11115227,-795,0,1766777471,15043.487357069993,113.06303994000336,50708.979264 2025-12-26,19:31:13.000,360,11115245,-795,0,1766777472,15043.500829689998,113.06303994000336,50708.923367040006 2025-12-26,19:31:14.000,360,11115224,-795,0,1766777473,15043.494093379988,113.07713820000208,50708.89541856001 2025-12-26,19:31:15.000,360,11115222,-795,0,1766777474,15043.467148139993,113.07008907000272,50708.84650872001 2025-12-26,19:31:16.000,360,11115187,-795,0,1766777475,15043.507565999993,113.07713820000208,50708.95830264 2025-12-26,19:31:17.000,360,11115182,-795,0,1766777476,15043.480620759998,113.09828559000016,50708.94432840001 2025-12-26,19:31:18.000,360,11115213,-795,0,1766777477,15043.514302309988,113.0912364600008,50708.91637992001 2025-12-26,19:31:19.000,360,11115243,-795,0,1766777478,15043.521038619998,113.11238384999888,50708.923367040006 2025-12-26,19:31:20.000,360,11115220,-795,0,1766777479,15043.406521349993,113.07713820000208,50708.69279208 2025-12-26,19:31:21.000,360,11115209,-795,0,1766777480,15043.446939209993,113.08418733000144,50708.88144432 2025-12-26,19:31:22.000,360,11115220,-795,0,1766777481,15043.467148139993,113.07713820000208,50709.04214808001 2025-12-26,19:31:23.000,360,11115234,-795,0,1766777482,15043.440202899998,113.07008907000272,50709.0491352 2025-12-26,19:31:24.000,360,11115276,-795,0,1766777483,15043.406521349993,113.02779428999929,50709.05612232 2025-12-26,19:31:25.000,360,11115225,-795,0,1766777484,15043.494093379988,112.99959777000186,50708.979264 2025-12-26,19:31:26.000,360,11115220,-795,0,1766777485,15043.433466590002,113.00664690000121,50709.091057920006 2025-12-26,19:31:27.000,360,11115205,-795,0,1766777486,15043.419993969997,112.97140125000442,50709.021186720005 2025-12-26,19:31:28.000,360,11115251,-795,0,1766777487,15043.453675520002,112.97140125000442,50709.03516096 2025-12-26,19:31:29.000,360,11115245,-795,0,1766777488,15043.453675520002,112.96435211999778,50709.06310944001 2025-12-26,19:31:30.000,360,11115236,-795,0,1766777489,15043.339158249997,112.92910647000099,50708.86048296 2025-12-26,19:31:31.000,360,11115203,-795,0,1766777490,15043.339158249997,112.90795908000291,50708.82554736001 2025-12-26,19:31:32.000,360,11115251,-755,0,1766777491,15043.419993969997,112.90090995000355,50709.0491352 2025-12-26,19:31:33.000,360,11115247,-795,0,1766777492,15043.399785039997,112.8797625599982,50709.04214808001 2025-12-26,19:31:34.000,360,11115215,-795,0,1766777493,15043.433466590002,112.8445169100014,50709.10503216 2025-12-26,19:31:35.000,360,11115263,-795,0,1766777494,15043.419993969997,112.85156604000076,50709.04214808001 2025-12-26,19:31:36.000,360,11115239,-715,0,1766777495,15043.473884450003,112.83041865000268,50709.07708368 2025-12-26,19:31:37.000,360,11115250,-795,0,1766777496,15043.460411829998,112.83041865000268,50709.070096560004 2025-12-26,19:31:38.000,360,11115233,-795,0,1766777497,15043.487357069993,112.7810747399999,50709.10503216 2025-12-26,19:31:39.000,360,11115221,-795,0,1766777498,15043.494093379988,112.76697648000118,50709.0491352 2025-12-26,19:31:40.000,360,11115252,-795,0,1766777499,15043.473884450003,112.73173083000438,50708.99323824001 2025-12-26,19:31:41.000,360,11115254,-795,0,1766777500,15043.480620759998,112.76697648000118,50709.01419960001 2025-12-26,19:31:42.000,360,11115187,-795,0,1766777501,15043.507565999993,112.75992735000182,50708.91637992001 2025-12-26,19:31:43.000,360,11115233,-795,0,1766777502,15043.514302309988,112.76697648000118,50708.99323824001 2025-12-26,19:31:44.000,360,11115236,-795,0,1766777503,15043.581665409998,112.73173083000438,50709.03516096 2025-12-26,19:31:45.000,360,11115248,-795,0,1766777504,15043.608610649993,112.75992735000182,50709.06310944001 2025-12-26,19:31:46.000,360,11115221,-795,0,1766777505,15043.554720169988,112.75992735000182,50709.02817384 2025-12-26,19:31:47.000,360,11115255,-755,0,1766777506,15043.547983859993,112.76697648000118,50709.04214808001 2025-12-26,19:31:48.000,360,11115226,-795,0,1766777507,15043.615346959989,112.76697648000118,50709.14695488 2025-12-26,19:31:49.000,360,11115150,-795,0,1766777508,15043.588401719993,112.7458290900031,50709.119006400004 2025-12-26,19:31:50.000,360,11115226,-795,0,1766777509,15043.514302309988,112.73173083000438,50708.88843144 2025-12-26,19:31:51.000,360,11115234,-795,0,1766777510,15043.554720169988,112.73877996000374,50708.951315520004 2025-12-26,19:31:52.000,360,11115226,-795,0,1766777511,15043.649028509994,112.78812386999925,50709.091057920006 2025-12-26,19:31:53.000,360,11115242,-795,0,1766777512,15043.682710059998,112.78812386999925,50709.153942 2025-12-26,19:31:54.000,360,11115205,-795,0,1766777513,15043.729864229994,112.77402561000054,50709.14695488 2025-12-26,19:31:55.000,360,11115241,-795,0,1766777514,15043.716391609989,112.77402561000054,50709.10503216 2025-12-26,19:31:56.000,360,11115232,-795,0,1766777515,15043.716391609989,112.7810747399999,50709.03516096 2025-12-26,19:31:57.000,360,11115205,-795,0,1766777516,15043.682710059998,112.7810747399999,50709.021186720005 2025-12-26,19:31:58.000,360,11115227,-795,0,1766777517,15043.729864229994,112.80222212999797,50709.12599352 2025-12-26,19:31:59.000,360,11115215,-795,0,1766777518,15043.750073159994,112.76697648000118,50709.070096560004 2025-12-26,19:32:00.000,360,11115243,-795,0,1766777519,15043.702918989999,112.7458290900031,50708.923367040006 2025-12-26,19:32:01.000,360,11115226,-795,0,1766777520,15043.750073159994,112.75287822000246,50708.89541856001 2025-12-26,19:32:02.000,360,11115190,-795,0,1766777521,15043.83764518999,112.72468169999775,50709.11201928001 2025-12-26,19:32:03.000,360,11115224,-795,0,1766777522,15043.83764518999,112.75287822000246,50709.12599352 2025-12-26,19:32:04.000,360,11115259,-795,0,1766777523,15043.87806304999,112.73877996000374,50709.070096560004 2025-12-26,19:32:05.000,360,11115200,-795,0,1766777524,15043.891535669994,112.76697648000118,50709.12599352 2025-12-26,19:32:06.000,360,11115206,-755,0,1766777525,15043.91848090999,112.80222212999797,50709.070096560004 2025-12-26,19:32:07.000,360,11115244,-795,0,1766777526,15043.91848090999,112.8092712600046,50709.02817384 2025-12-26,19:32:08.000,360,11115221,-795,0,1766777527,15043.952162459995,112.8445169100014,50709.0491352 2025-12-26,19:32:09.000,360,11115234,-795,0,1766777528,15043.97910769999,112.8445169100014,50709.04214808001 2025-12-26,19:32:10.000,360,11115220,-795,0,1766777529,15043.88479936,112.85861517000012,50708.755676160006 2025-12-26,19:32:11.000,360,11115223,-795,0,1766777530,15043.98584401,112.90090995000355,50709.021186720005 2025-12-26,19:32:12.000,360,11115233,-795,0,1766777531,15044.01952555999,112.91500821000227,50709.021186720005 2025-12-26,19:32:13.000,360,11115230,-795,0,1766777532,15044.073416039995,112.95025385999907,50709.070096560004 2025-12-26,19:32:14.000,360,11115236,-795,0,1766777533,15044.053207109995,112.97140125000442,50708.979264 2025-12-26,19:32:15.000,360,11115226,-795,0,1766777534,15044.06667973,112.96435211999778,50709.03516096 2025-12-26,19:32:16.000,360,11115231,-795,0,1766777535,15044.14077913999,113.04894168000465,50709.02817384 2025-12-26,19:32:17.000,360,11115185,-795,0,1766777536,15044.14077913999,113.06303994000336,50709.07708368 2025-12-26,19:32:18.000,360,11115218,-795,0,1766777537,15044.20140592999,113.055990810004,50709.09804504 2025-12-26,19:32:19.000,360,11115255,-795,0,1766777538,15044.214878549996,113.04894168000465,50709.021186720005 2025-12-26,19:32:20.000,360,11115238,-795,0,1766777539,15044.14077913999,112.9925486400025,50708.783624640004 2025-12-26,19:32:21.000,360,11115211,-795,0,1766777540,15044.26876903,112.97845038000378,50708.99323824001 2025-12-26,19:32:22.000,360,11115232,-795,0,1766777541,15044.302450579991,112.95730298999842,50709.070096560004 2025-12-26,19:32:23.000,360,11115239,-795,0,1766777542,15044.322659509991,112.92205734000163,50709.01419960001 2025-12-26,19:32:24.000,360,11115256,-755,0,1766777543,15044.403495229992,112.8797625599982,50708.89541856001 2025-12-26,19:32:25.000,360,11115239,-795,0,1766777544,15044.363077369992,112.89386082000419,50709.00721248 2025-12-26,19:32:26.000,360,11115217,-795,0,1766777545,15044.336132129996,112.8797625599982,50709.00721248 2025-12-26,19:32:27.000,360,11115251,-755,0,1766777546,15044.356341059996,112.86566429999948,50708.95830264 2025-12-26,19:32:28.000,360,11115231,-795,0,1766777547,15044.390022610001,112.83041865000268,50708.923367040006 2025-12-26,19:32:29.000,360,11115136,-795,0,1766777548,15044.430440470001,112.81632039000397,50709.04214808001 2025-12-26,19:32:30.000,360,11115230,-795,0,1766777549,15044.363077369992,112.7810747399999,50708.783624640004 2025-12-26,19:32:31.000,360,11115232,-715,0,1766777550,15044.416967849997,112.73877996000374,50708.88843144 2025-12-26,19:32:32.000,360,11115234,-795,0,1766777551,15044.477594639997,112.68238692000159,50709.08407080001 2025-12-26,19:32:33.000,360,11115249,-795,0,1766777552,15044.464122019992,112.65419040000415,50709.03516096 2025-12-26,19:32:34.000,360,11115253,-795,0,1766777553,15044.484330949992,112.59074823000265,50709.05612232 2025-12-26,19:32:35.000,360,11115230,-795,0,1766777554,15044.477594639997,112.60484649000136,50709.03516096 2025-12-26,19:32:36.000,360,11115214,-795,0,1766777555,15044.504539879992,112.60484649000136,50709.06310944001 2025-12-26,19:32:37.000,360,11115221,-795,0,1766777556,15044.531485120002,112.58369910000329,50709.02817384 2025-12-26,19:32:38.000,360,11115241,-795,0,1766777557,15044.477594639997,112.597797360002,50709.021186720005 2025-12-26,19:32:39.000,360,11115236,-795,0,1766777558,15044.504539879992,112.59074823000265,50709.021186720005 2025-12-26,19:32:40.000,360,11115210,-795,0,1766777559,15044.396758919997,112.54845344999922,50708.783624640004 2025-12-26,19:32:41.000,360,11115244,-795,0,1766777560,15044.464122019992,112.59074823000265,50708.8395216 2025-12-26,19:32:42.000,360,11115260,-795,0,1766777561,15044.571902980002,112.61189562000072,50709.03516096 2025-12-26,19:32:43.000,360,11115246,-795,0,1766777562,15044.558430359997,112.59074823000265,50709.07708368 2025-12-26,19:32:44.000,360,11115289,-795,0,1766777563,15044.551694050002,112.55550257999857,50709.00721248 2025-12-26,19:32:45.000,360,11115225,-795,0,1766777564,15044.565166669992,112.56255170999793,50709.07708368 2025-12-26,19:32:46.000,360,11115235,-795,0,1766777565,15044.598848219997,112.56255170999793,50709.091057920006 2025-12-26,19:32:47.000,360,11115238,-795,0,1766777566,15044.511276190002,112.54845344999922,50709.091057920006 2025-12-26,19:32:48.000,360,11115256,-795,0,1766777567,15044.551694050002,112.52025693000178,50709.139967760006 2025-12-26,19:32:49.000,360,11115203,-795,0,1766777568,15044.538221429997,112.52025693000178,50709.11201928001 2025-12-26,19:32:50.000,360,11115245,-795,0,1766777569,15044.396758919997,112.50615867000306,50708.86747008 2025-12-26,19:32:51.000,360,11115225,-795,0,1766777570,15044.416967849997,112.47091301999899,50708.93734128 2025-12-26,19:32:52.000,360,11115241,-795,0,1766777571,15044.450649400002,112.46386388999963,50709.05612232 2025-12-26,19:32:53.000,360,11115247,-795,0,1766777572,15044.396758919997,112.44271650000155,50709.091057920006 2025-12-26,19:32:54.000,360,11115245,-795,0,1766777573,15044.390022610001,112.4356673700022,50709.20983896001 2025-12-26,19:32:55.000,360,11115228,-795,0,1766777574,15044.309186890001,112.42861824000283,50709.14695488 2025-12-26,19:32:56.000,360,11115226,-795,0,1766777575,15044.26876903,112.42861824000283,50709.188877600005 2025-12-26,19:32:57.000,360,11115220,-795,0,1766777576,15044.214878549996,112.40042171999812,50709.188877600005 2025-12-26,19:32:58.000,360,11115240,-795,0,1766777577,15044.214878549996,112.3863234599994,50709.237787440004 2025-12-26,19:32:59.000,360,11115237,-795,0,1766777578,15044.20140592999,112.39337258999876,50709.27272304 2025-12-26,19:33:00.000,360,11115227,-795,0,1766777579,15044.08015234999,112.36517607000133,50709.03516096 2025-12-26,19:33:01.000,360,11115233,-795,0,1766777580,15044.12057020999,112.3228812899979,50709.13298064001 2025-12-26,19:33:02.000,360,11115260,-795,0,1766777581,15044.194669619996,112.30173389999982,50709.307658640006 2025-12-26,19:33:03.000,360,11115243,-795,0,1766777582,15044.16772438,112.30878302999918,50709.32862000001 2025-12-26,19:33:04.000,360,11115255,-795,0,1766777583,15044.154251759996,112.27353738000238,50709.37054272 2025-12-26,19:33:05.000,360,11115199,-795,0,1766777584,15044.174460689996,112.23124259999895,50709.2936844 2025-12-26,19:33:06.000,360,11115248,-795,0,1766777585,15044.16098806999,112.23829172999831,50709.34958136001 2025-12-26,19:33:07.000,360,11115245,-795,0,1766777586,15044.18119699999,112.1889478200028,50709.26573592 2025-12-26,19:33:08.000,360,11115237,-795,0,1766777587,15044.194669619996,112.16780043000472,50709.2936844 2025-12-26,19:33:09.000,360,11115232,-795,0,1766777588,15044.18119699999,112.11845652000193,50709.25176168001 2025-12-26,19:33:10.000,360,11115192,-555,0,1766777589,15044.10036127999,112.09730913000385,50709.139967760006 2025-12-26,19:33:11.000,360,11115224,-795,0,1766777590,15044.22835117,112.11845652000193,50709.2936844 2025-12-26,19:33:12.000,360,11115280,-795,0,1766777591,15044.275505339996,112.03386696000234,50709.32862000001 2025-12-26,19:33:13.000,360,11115234,-795,0,1766777592,15044.262032719991,111.99157217999891,50709.37752984001 2025-12-26,19:33:14.000,360,11115225,-795,0,1766777593,15044.241823789991,111.9774739200002,50709.356568480005 2025-12-26,19:33:15.000,360,11115270,-795,0,1766777594,15044.18793331,111.96337566000147,50709.32163288 2025-12-26,19:33:16.000,360,11115232,-795,0,1766777595,15044.18119699999,111.92108087999804,50709.37752984001 2025-12-26,19:33:17.000,360,11115253,-795,0,1766777596,15044.174460689996,111.90698261999933,50709.32862000001 2025-12-26,19:33:18.000,360,11115210,-795,0,1766777597,15044.174460689996,111.86468784000317,50709.39150408 2025-12-26,19:33:19.000,360,11115239,-795,0,1766777598,15044.113833899995,111.85763871000381,50709.237787440004 2025-12-26,19:33:20.000,360,11115230,-795,0,1766777599,15044.06667973,111.81534393000038,50709.16092912001 2025-12-26,19:33:21.000,360,11115218,-795,0,1766777600,15044.03973448999,111.80829480000102,50709.13298064001 2025-12-26,19:33:22.000,360,11115230,-795,0,1766777601,15044.12730652,111.80829480000102,50709.31464576 2025-12-26,19:33:23.000,360,11115254,-795,0,1766777602,15044.073416039995,111.80829480000102,50709.23080032001 2025-12-26,19:33:24.000,360,11115265,-795,0,1766777603,15044.12057020999,111.7941965400023,50709.34259424 2025-12-26,19:33:25.000,360,11115184,-795,0,1766777604,15044.06667973,111.77304915000423,50709.24477456 2025-12-26,19:33:26.000,360,11115208,-795,0,1766777605,15044.113833899995,111.76600002000487,50709.3635556 2025-12-26,19:33:27.000,360,11115262,-795,0,1766777606,15044.12057020999,111.73780350000015,50709.32163288 2025-12-26,19:33:28.000,360,11115223,-795,0,1766777607,15044.093624969995,111.75895088999823,50709.31464576 2025-12-26,19:33:29.000,360,11115226,-795,0,1766777608,15044.12730652,111.74485262999951,50709.32862000001 2025-12-26,19:33:30.000,360,11115240,-795,0,1766777609,15043.972371389995,111.71665611000208,50709.08407080001 2025-12-26,19:33:31.000,360,11115250,-795,0,1766777610,15044.01952555999,111.65321394000057,50709.09804504 2025-12-26,19:33:32.000,360,11115246,-795,0,1766777611,15044.113833899995,111.62501742000313,50709.32163288 2025-12-26,19:33:33.000,360,11115204,-715,0,1766777612,15044.093624969995,111.63911568000185,50709.307658640006 2025-12-26,19:33:34.000,360,11115229,-795,0,1766777613,15044.08688866,111.62501742000313,50709.20983896001 2025-12-26,19:33:35.000,360,11115242,-795,0,1766777614,15044.12057020999,111.59682089999842,50709.20983896001 2025-12-26,19:33:36.000,360,11115237,-795,0,1766777615,15044.16098806999,111.5474769900029,50709.33560712 2025-12-26,19:33:37.000,360,11115191,-795,0,1766777616,15044.16098806999,111.56862438000098,50709.27971016001 2025-12-26,19:33:38.000,360,11115262,-795,0,1766777617,15044.174460689996,111.53337873000419,50709.237787440004 2025-12-26,19:33:39.000,360,11115225,-795,0,1766777618,15044.221614859991,111.58977176999906,50709.21682608 2025-12-26,19:33:40.000,360,11115229,-795,0,1766777619,15044.12730652,111.54042786000355,50709.00721248 2025-12-26,19:33:41.000,360,11115191,-795,0,1766777620,15044.241823789991,111.53337873000419,50709.139967760006 2025-12-26,19:33:42.000,360,11115254,-795,0,1766777621,15044.302450579991,111.5474769900029,50709.32163288 2025-12-26,19:33:43.000,360,11115247,-795,0,1766777622,15044.322659509991,111.56862438000098,50709.32862000001 2025-12-26,19:33:44.000,360,11115277,-795,0,1766777623,15044.369813680001,111.56157525000162,50709.23080032001 2025-12-26,19:33:45.000,360,11115240,-795,0,1766777624,15044.396758919997,111.54042786000355,50709.2936844 2025-12-26,19:33:46.000,360,11115217,-795,0,1766777625,15044.390022610001,111.50518220999948,50709.25176168001 2025-12-26,19:33:47.000,360,11115244,-795,0,1766777626,15044.356341059996,111.5192804699982,50709.2936844 2025-12-26,19:33:48.000,360,11115227,-795,0,1766777627,15044.336132129996,111.49813308000012,50709.258748800006 2025-12-26,19:33:49.000,360,11115267,-795,0,1766777628,15044.336132129996,111.49108395000076,50709.237787440004 2025-12-26,19:33:50.000,360,11115137,-795,0,1766777629,15044.241823789991,111.42059264999989,50708.972276880006 2025-12-26,19:33:51.000,360,11115250,-795,0,1766777630,15044.416967849997,111.43469090999861,50709.23080032001 2025-12-26,19:33:52.000,360,11115211,-795,0,1766777631,15044.437176779997,111.42764177999925,50709.307658640006 2025-12-26,19:33:53.000,360,11115184,-795,0,1766777632,15044.450649400002,111.37124874000438,50709.31464576 2025-12-26,19:33:54.000,360,11115267,-795,0,1766777633,15044.491067260002,111.39944526000181,50709.2936844 2025-12-26,19:33:55.000,360,11115233,-795,0,1766777634,15044.511276190002,111.39944526000181,50709.27272304 2025-12-26,19:33:56.000,360,11115255,-795,0,1766777635,15044.565166669992,111.39239613000245,50709.2936844 2025-12-26,19:33:57.000,360,11115234,-635,0,1766777636,15044.632529770002,111.36419960999774,50709.356568480005 2025-12-26,19:33:58.000,360,11115249,-795,0,1766777637,15044.652738700002,111.35715047999838,50709.33560712 2025-12-26,19:33:59.000,360,11115240,-795,0,1766777638,15044.699892869998,111.37124874000438,50709.31464576 2025-12-26,19:34:00.000,360,11115202,-795,0,1766777639,15044.558430359997,111.30075744000351,50708.95830264 2025-12-26,19:34:01.000,360,11115211,-795,0,1766777640,15044.686420249993,111.34305221999966,50709.26573592 2025-12-26,19:34:02.000,360,11115221,-755,0,1766777641,15044.780728589998,111.34305221999966,50709.286697280004 2025-12-26,19:34:03.000,360,11115230,-795,0,1766777642,15044.740310729998,111.36419960999774,50709.27272304 2025-12-26,19:34:04.000,360,11115242,-795,0,1766777643,15044.794201209988,111.37829787000373,50709.25176168001 2025-12-26,19:34:05.000,360,11115177,-795,0,1766777644,15044.848091689993,111.37829787000373,50709.25176168001 2025-12-26,19:34:06.000,360,11115249,-795,0,1766777645,15044.868300619994,111.3853470000031,50709.2238132 2025-12-26,19:34:07.000,360,11115272,-755,0,1766777646,15044.895245859989,111.3853470000031,50709.30067152001 2025-12-26,19:34:08.000,360,11115234,-795,0,1766777647,15044.962608959999,111.39239613000245,50709.41246544 2025-12-26,19:34:09.000,360,11115240,-795,0,1766777648,15044.928927409994,111.36419960999774,50709.32163288 2025-12-26,19:34:10.000,360,11115228,-795,0,1766777649,15044.821146449998,111.3360030900003,50709.05612232 2025-12-26,19:34:11.000,360,11115219,-795,0,1766777650,15044.861564309998,111.35010134999902,50709.20285184 2025-12-26,19:34:12.000,360,11115213,-795,0,1766777651,15044.97608157999,111.30075744000351,50709.30067152001 2025-12-26,19:34:13.000,360,11115220,-795,0,1766777652,15044.982817889999,111.26551178999944,50709.33560712 2025-12-26,19:34:14.000,360,11115206,-795,0,1766777653,15044.99629050999,111.25846266000008,50709.37752984001 2025-12-26,19:34:15.000,360,11115212,-795,0,1766777654,15044.955872649989,111.23026614000264,50709.188877600005 2025-12-26,19:34:16.000,360,11115286,-755,0,1766777655,15044.955872649989,111.22321701000328,50709.23080032001 2025-12-26,19:34:17.000,360,11115259,-795,0,1766777656,15044.955872649989,111.22321701000328,50709.286697280004 2025-12-26,19:34:18.000,360,11115205,-795,0,1766777657,15044.955872649989,111.25846266000008,50709.31464576 2025-12-26,19:34:19.000,360,11115189,-795,0,1766777658,15044.935663719989,111.20206961999793,50709.27272304 2025-12-26,19:34:20.000,360,11115227,-795,0,1766777659,15044.854827999989,111.18092222999985,50709.091057920006 2025-12-26,19:34:21.000,360,11115208,-795,0,1766777660,15044.942400029999,111.17387310000049,50709.188877600005 2025-12-26,19:34:22.000,360,11115213,-795,0,1766777661,15044.97608157999,111.18797135999921,50709.33560712 2025-12-26,19:34:23.000,360,11115218,-795,0,1766777662,15045.009763129994,111.21616788000392,50709.32163288 2025-12-26,19:34:24.000,360,11115207,-795,0,1766777663,15045.043444679999,111.15977484000177,50709.34259424 2025-12-26,19:34:25.000,360,11115272,-795,0,1766777664,15045.050180989994,111.17387310000049,50709.32862000001 2025-12-26,19:34:26.000,360,11115258,-795,0,1766777665,15045.023235749999,111.20911875000456,50709.32862000001 2025-12-26,19:34:27.000,360,11115241,-795,0,1766777666,15045.01649943999,111.19502048999857,50709.34958136001 2025-12-26,19:34:28.000,360,11115189,-795,0,1766777667,15044.99629050999,111.18797135999921,50709.3635556 2025-12-26,19:34:29.000,360,11115210,-795,0,1766777668,15045.01649943999,111.18092222999985,50709.33560712 2025-12-26,19:34:30.000,360,11115213,-795,0,1766777669,15044.935663719989,111.20206961999793,50709.20983896001 2025-12-26,19:34:31.000,360,11115236,-795,0,1766777670,15044.97608157999,111.21616788000392,50709.2936844 2025-12-26,19:34:32.000,360,11115201,-795,0,1766777671,15045.03670836999,111.20206961999793,50709.33560712 2025-12-26,19:34:33.000,360,11115251,-795,0,1766777672,15045.01649943999,111.18797135999921,50709.37752984001 2025-12-26,19:34:34.000,360,11115239,-795,0,1766777673,15045.009763129994,111.15977484000177,50709.307658640006 2025-12-26,19:34:35.000,360,11115201,-795,0,1766777674,15045.050180989994,111.14567658000306,50709.38451696 2025-12-26,19:34:36.000,360,11115217,-795,0,1766777675,15045.003026819999,111.18797135999921,50709.44041392 2025-12-26,19:34:37.000,360,11115212,-675,0,1766777676,15044.955872649989,111.17387310000049,50709.37752984001 2025-12-26,19:34:38.000,360,11115177,-795,0,1766777677,15044.962608959999,111.16682397000113,50709.41945256001 2025-12-26,19:34:39.000,360,11115193,-795,0,1766777678,15044.969345269994,111.20206961999793,50709.426439680006 2025-12-26,19:34:40.000,360,11115245,-795,0,1766777679,15044.854827999989,111.15977484000177,50709.16092912001 2025-12-26,19:34:41.000,360,11115228,-795,0,1766777680,15044.821146449998,111.17387310000049,50709.258748800006 2025-12-26,19:34:42.000,360,11115192,-795,0,1766777681,15044.895245859989,111.16682397000113,50709.503298 2025-12-26,19:34:43.000,360,11115190,-795,0,1766777682,15044.868300619994,111.16682397000113,50709.46836240001 2025-12-26,19:34:44.000,360,11115204,-795,0,1766777683,15044.861564309998,111.18092222999985,50709.405478320004 2025-12-26,19:34:45.000,360,11115248,-795,0,1766777684,15044.854827999989,111.17387310000049,50709.38451696 2025-12-26,19:34:46.000,360,11115225,-795,0,1766777685,15044.875036929989,111.15977484000177,50709.46137528 2025-12-26,19:34:47.000,360,11115175,-795,0,1766777686,15044.821146449998,111.16682397000113,50709.41246544 2025-12-26,19:34:48.000,360,11115117,-795,0,1766777687,15044.848091689993,111.15272571000241,50709.48233664 2025-12-26,19:34:49.000,360,11115202,-795,0,1766777688,15044.827882759993,111.15272571000241,50709.573169200004 2025-12-26,19:34:50.000,360,11115232,-795,0,1766777689,15044.659475009998,111.13157832000434,50709.258748800006 2025-12-26,19:34:51.000,360,11115215,-795,0,1766777690,15044.699892869998,111.17387310000049,50709.258748800006 2025-12-26,19:34:52.000,360,11115166,-755,0,1766777691,15044.787464899993,111.1386274500037,50709.53124648 2025-12-26,19:34:53.000,360,11115207,-795,0,1766777692,15044.787464899993,111.13157832000434,50709.58714344001 2025-12-26,19:34:54.000,360,11115200,-795,0,1766777693,15044.740310729998,111.15272571000241,50709.54522072001 2025-12-26,19:34:55.000,360,11115218,-795,0,1766777694,15044.760519659998,111.11043092999898,50709.454388160004 2025-12-26,19:34:56.000,360,11115234,-795,0,1766777695,15044.706629179993,111.09633267000027,50709.53124648 2025-12-26,19:34:57.000,360,11115214,-795,0,1766777696,15044.672947630002,111.09633267000027,50709.49631088001 2025-12-26,19:34:58.000,360,11115168,-795,0,1766777697,15044.639266079997,111.0892835400009,50709.46137528 2025-12-26,19:34:59.000,360,11115179,-795,0,1766777698,15044.639266079997,111.08223441000155,50709.475349520006 2025-12-26,19:35:00.000,360,11115218,-795,0,1766777699,15044.511276190002,111.13157832000434,50709.25176168001 2025-12-26,19:35:01.000,360,11115197,-795,0,1766777700,15044.659475009998,111.10338179999962,50709.49631088001 2025-12-26,19:35:02.000,360,11115183,-795,0,1766777701,15044.625793459993,111.09633267000027,50709.55220784 2025-12-26,19:35:03.000,360,11115219,-795,0,1766777702,15044.625793459993,111.10338179999962,50709.573169200004 2025-12-26,19:35:04.000,360,11115218,-795,0,1766777703,15044.639266079997,111.10338179999962,50709.60111768 2025-12-26,19:35:05.000,360,11115235,-795,0,1766777704,15044.632529770002,111.10338179999962,50709.594130560006 2025-12-26,19:35:06.000,360,11115198,-795,0,1766777705,15044.598848219997,111.07518528000219,50709.58714344001 2025-12-26,19:35:07.000,360,11115189,-795,0,1766777706,15044.578639289997,111.08223441000155,50709.573169200004 2025-12-26,19:35:08.000,360,11115204,-795,0,1766777707,15044.619057149997,111.09633267000027,50709.58714344001 2025-12-26,19:35:09.000,360,11115220,-795,0,1766777708,15044.585375599992,111.06108702000347,50709.53124648 2025-12-26,19:35:10.000,360,11115189,-795,0,1766777709,15044.538221429997,111.06108702000347,50709.41945256001 2025-12-26,19:35:11.000,360,11115196,-795,0,1766777710,15044.497803569997,111.0892835400009,50709.27272304 2025-12-26,19:35:12.000,360,11115193,-795,0,1766777711,15044.504539879992,111.01174311000068,50709.503298 2025-12-26,19:35:13.000,360,11115174,-795,0,1766777712,15044.565166669992,111.00469398000132,50709.44740104001 2025-12-26,19:35:14.000,360,11115242,-795,0,1766777713,15044.578639289997,111.03289049999876,50709.44041392 2025-12-26,19:35:15.000,360,11115196,-515,0,1766777714,15044.598848219997,111.03289049999876,50709.46836240001 2025-12-26,19:35:16.000,360,11115210,-795,0,1766777715,15044.605584529992,111.05403789000411,50709.51028512 2025-12-26,19:35:17.000,360,11115270,-795,0,1766777716,15044.632529770002,111.03289049999876,50709.573169200004 2025-12-26,19:35:18.000,360,11115244,-795,0,1766777717,15044.632529770002,111.07518528000219,50709.53124648 2025-12-26,19:35:19.000,360,11115243,-795,0,1766777718,15044.598848219997,111.03289049999876,50709.63605328001 2025-12-26,19:35:20.000,360,11115225,-795,0,1766777719,15044.531485120002,111.0258413699994,50709.26573592 2025-12-26,19:35:21.000,360,11115214,-795,0,1766777720,15044.558430359997,111.06108702000347,50709.34259424 2025-12-26,19:35:22.000,360,11115234,-795,0,1766777721,15044.666211319993,111.05403789000411,50709.55919496 2025-12-26,19:35:23.000,360,11115228,-795,0,1766777722,15044.632529770002,111.03993962999812,50709.58015632 2025-12-26,19:35:24.000,360,11115249,-795,0,1766777723,15044.672947630002,111.06108702000347,50709.49631088001 2025-12-26,19:35:25.000,360,11115212,-675,0,1766777724,15044.646002389993,111.08223441000155,50709.48932376 2025-12-26,19:35:26.000,360,11115207,-795,0,1766777725,15044.632529770002,111.01879224000004,50709.475349520006 2025-12-26,19:35:27.000,360,11115247,-795,0,1766777726,15044.652738700002,111.01879224000004,50709.51727224001 2025-12-26,19:35:28.000,360,11115268,-795,0,1766777727,15044.686420249993,111.03289049999876,50709.44041392 2025-12-26,19:35:29.000,360,11115177,-795,0,1766777728,15044.666211319993,111.05403789000411,50709.49631088001 2025-12-26,19:35:30.000,360,11115241,-795,0,1766777729,15044.592111910002,111.00469398000132,50709.2936844 2025-12-26,19:35:31.000,360,11115201,-795,0,1766777730,15044.598848219997,111.01174311000068,50709.32163288 2025-12-26,19:35:32.000,360,11115235,-795,0,1766777731,15044.672947630002,111.01174311000068,50709.44740104001 2025-12-26,19:35:33.000,360,11115237,-795,0,1766777732,15044.672947630002,111.00469398000132,50709.573169200004 2025-12-26,19:35:34.000,360,11115246,-795,0,1766777733,15044.679683939998,111.03993962999812,50709.5382336 2025-12-26,19:35:35.000,360,11115247,-755,0,1766777734,15044.679683939998,111.05403789000411,50709.55220784 2025-12-26,19:35:36.000,360,11115205,-795,0,1766777735,15044.706629179993,111.01879224000004,50709.54522072001 2025-12-26,19:35:37.000,360,11115220,-795,0,1766777736,15044.672947630002,111.00469398000132,50709.55220784 2025-12-26,19:35:38.000,360,11115223,-795,0,1766777737,15044.740310729998,110.97649746000388,50709.573169200004 2025-12-26,19:35:39.000,360,11115220,-795,0,1766777738,15044.672947630002,110.95535006999853,50709.56618208001 2025-12-26,19:35:40.000,360,11115234,-795,0,1766777739,15044.652738700002,110.96239919999789,50709.426439680006 2025-12-26,19:35:41.000,360,11115204,-795,0,1766777740,15044.612320840002,110.89895703000366,50709.32163288 2025-12-26,19:35:42.000,360,11115212,-795,0,1766777741,15044.666211319993,110.90600616000302,50709.46137528 2025-12-26,19:35:43.000,360,11115236,-795,0,1766777742,15044.693156560003,110.90600616000302,50709.503298 2025-12-26,19:35:44.000,360,11115257,-795,0,1766777743,15044.733574419988,110.8778096399983,50709.48233664 2025-12-26,19:35:45.000,360,11115241,-795,0,1766777744,15044.747047039993,110.86371137999959,50709.58714344001 2025-12-26,19:35:46.000,360,11115196,-795,0,1766777745,15044.753783349988,110.89895703000366,50709.65701464 2025-12-26,19:35:47.000,360,11115253,-795,0,1766777746,15044.693156560003,110.89895703000366,50709.6081048 2025-12-26,19:35:48.000,360,11115224,-795,0,1766777747,15044.706629179993,110.90600616000302,50709.594130560006 2025-12-26,19:35:49.000,360,11115240,-795,0,1766777748,15044.720101799998,110.89895703000366,50709.63605328001 2025-12-26,19:35:50.000,360,11115208,-795,0,1766777749,15044.592111910002,110.85666225000023,50709.32163288 2025-12-26,19:35:51.000,360,11115228,-795,0,1766777750,15044.619057149997,110.91305529000238,50709.44740104001 2025-12-26,19:35:52.000,360,11115209,-795,0,1766777751,15044.666211319993,110.92010442000173,50709.594130560006 2025-12-26,19:35:53.000,360,11115243,-675,0,1766777752,15044.639266079997,110.8919079000043,50709.622079040004 2025-12-26,19:35:54.000,360,11115192,-795,0,1766777753,15044.619057149997,110.84256399000151,50709.55919496 2025-12-26,19:35:55.000,360,11115180,-795,0,1766777754,15044.598848219997,110.83551486000215,50709.56618208001 2025-12-26,19:35:56.000,360,11115202,-795,0,1766777755,15044.565166669992,110.81436747000407,50709.524259360005 2025-12-26,19:35:57.000,360,11115231,-795,0,1766777756,15044.578639289997,110.83551486000215,50709.51028512 2025-12-26,19:35:58.000,360,11115193,-795,0,1766777757,15044.605584529992,110.86371137999959,50709.594130560006 2025-12-26,19:35:59.000,360,11115224,-795,0,1766777758,15044.598848219997,110.88485876999766,50709.56618208001 2025-12-26,19:36:00.000,360,11115207,-795,0,1766777759,15044.477594639997,110.87076050999895,50709.258748800006 2025-12-26,19:36:01.000,360,11115262,-795,0,1766777760,15044.585375599992,110.88485876999766,50709.44041392 2025-12-26,19:36:02.000,360,11115253,-795,0,1766777761,15044.659475009998,110.96944833000452,50709.58015632 2025-12-26,19:36:03.000,360,11115192,-795,0,1766777762,15044.632529770002,110.96944833000452,50709.594130560006 2025-12-26,19:36:04.000,360,11115211,-795,0,1766777763,15044.672947630002,110.9905957200026,50709.622079040004 2025-12-26,19:36:05.000,360,11115265,-795,0,1766777764,15044.639266079997,110.99764485000196,50709.594130560006 2025-12-26,19:36:06.000,360,11115237,-795,0,1766777765,15044.652738700002,111.01879224000004,50709.54522072001 2025-12-26,19:36:07.000,360,11115218,-795,0,1766777766,15044.652738700002,111.05403789000411,50709.53124648 2025-12-26,19:36:08.000,360,11115237,-795,0,1766777767,15044.632529770002,111.06813615000283,50709.60111768 2025-12-26,19:36:09.000,360,11115216,-795,0,1766777768,15044.619057149997,111.07518528000219,50709.56618208001 2025-12-26,19:36:10.000,360,11115236,-795,0,1766777769,15044.585375599992,111.06108702000347,50709.34259424 2025-12-26,19:36:11.000,360,11115239,-795,0,1766777770,15044.632529770002,111.06813615000283,50709.39150408 2025-12-26,19:36:12.000,360,11115133,-795,0,1766777771,15044.619057149997,111.07518528000219,50709.49631088001 2025-12-26,19:36:13.000,360,11115223,-795,0,1766777772,15044.659475009998,111.06813615000283,50709.46137528 2025-12-26,19:36:14.000,360,11115230,-795,0,1766777773,15044.666211319993,111.06108702000347,50709.55220784 2025-12-26,19:36:15.000,360,11115241,-795,0,1766777774,15044.598848219997,111.05403789000411,50709.524259360005 2025-12-26,19:36:16.000,360,11115219,-795,0,1766777775,15044.605584529992,111.03993962999812,50709.48233664 2025-12-26,19:36:17.000,360,11115237,-795,0,1766777776,15044.592111910002,111.08223441000155,50709.55220784 2025-12-26,19:36:18.000,360,11115235,-795,0,1766777777,15044.598848219997,111.09633267000027,50709.51028512 2025-12-26,19:36:19.000,360,11115248,-795,0,1766777778,15044.565166669992,111.1245291899977,50709.573169200004 2025-12-26,19:36:20.000,360,11115241,-795,0,1766777779,15044.470858330002,111.0892835400009,50709.3635556 2025-12-26,19:36:21.000,360,11115241,-795,0,1766777780,15044.470858330002,111.0892835400009,50709.34259424 2025-12-26,19:36:22.000,360,11115242,-795,0,1766777781,15044.524748809992,111.14567658000306,50709.573169200004 2025-12-26,19:36:23.000,360,11115230,-795,0,1766777782,15044.531485120002,111.14567658000306,50709.475349520006 2025-12-26,19:36:24.000,360,11115241,-795,0,1766777783,15044.518012499997,111.11043092999898,50709.5382336 2025-12-26,19:36:25.000,360,11115276,-795,0,1766777784,15044.511276190002,111.15272571000241,50709.54522072001 2025-12-26,19:36:26.000,360,11115230,-755,0,1766777785,15044.531485120002,111.11043092999898,50709.58015632 2025-12-26,19:36:27.000,360,11115230,-795,0,1766777786,15044.538221429997,111.13157832000434,50709.61509192001 2025-12-26,19:36:28.000,360,11115217,-795,0,1766777787,15044.524748809992,111.14567658000306,50709.62906616 2025-12-26,19:36:29.000,360,11115248,-795,0,1766777788,15044.497803569997,111.1245291899977,50709.643040400006 2025-12-26,19:36:30.000,360,11115252,-795,0,1766777789,15044.410231540001,111.11043092999898,50709.32163288 2025-12-26,19:36:31.000,360,11115252,-795,0,1766777790,15044.457385709997,111.15977484000177,50709.48233664 2025-12-26,19:36:32.000,360,11115136,-795,0,1766777791,15044.450649400002,111.16682397000113,50709.51028512 2025-12-26,19:36:33.000,360,11115210,-795,0,1766777792,15044.511276190002,111.15977484000177,50709.63605328001 2025-12-26,19:36:34.000,360,11115194,-795,0,1766777793,15044.484330949992,111.17387310000049,50709.573169200004 2025-12-26,19:36:35.000,360,11115232,-795,0,1766777794,15044.437176779997,111.13157832000434,50709.55919496 2025-12-26,19:36:36.000,360,11115244,-795,0,1766777795,15044.470858330002,111.0892835400009,50709.524259360005 2025-12-26,19:36:37.000,360,11115249,-795,0,1766777796,15044.457385709997,111.13157832000434,50709.65002752 2025-12-26,19:36:38.000,360,11115224,-795,0,1766777797,15044.437176779997,111.13157832000434,50709.58714344001 2025-12-26,19:36:39.000,360,11115250,-795,0,1766777798,15044.450649400002,111.13157832000434,50709.60111768 2025-12-26,19:36:40.000,360,11115245,-795,0,1766777799,15044.376549989996,111.1386274500037,50709.34259424 2025-12-26,19:36:41.000,360,11115246,-795,0,1766777800,15044.356341059996,111.11748005999834,50709.454388160004 2025-12-26,19:36:42.000,360,11115212,-795,0,1766777801,15044.437176779997,111.19502048999857,50709.691950240005 2025-12-26,19:36:43.000,360,11115223,-795,0,1766777802,15044.423704159992,111.17387310000049,50709.58015632 2025-12-26,19:36:44.000,360,11115203,-795,0,1766777803,15044.423704159992,111.20911875000456,50709.67098888 2025-12-26,19:36:45.000,360,11115246,-795,0,1766777804,15044.491067260002,111.21616788000392,50709.63605328001 2025-12-26,19:36:46.000,360,11115250,-795,0,1766777805,15044.450649400002,111.22321701000328,50709.62906616 2025-12-26,19:36:47.000,360,11115243,-795,0,1766777806,15044.423704159992,111.237315270002,50709.55919496 2025-12-26,19:36:48.000,360,11115199,-795,0,1766777807,15044.457385709997,111.25846266000008,50709.53124648 2025-12-26,19:36:49.000,360,11115236,-795,0,1766777808,15044.477594639997,111.26551178999944,50709.573169200004 2025-12-26,19:36:50.000,360,11115198,-795,0,1766777809,15044.430440470001,111.2725609199988,50709.34259424 2025-12-26,19:36:51.000,360,11115244,-795,0,1766777810,15044.423704159992,111.26551178999944,50709.32163288 2025-12-26,19:36:52.000,360,11115228,-795,0,1766777811,15044.477594639997,111.2725609199988,50709.503298 2025-12-26,19:36:53.000,360,11115157,-795,0,1766777812,15044.504539879992,111.2725609199988,50709.48233664 2025-12-26,19:36:54.000,360,11115253,-795,0,1766777813,15044.457385709997,111.27961004999815,50709.48233664 2025-12-26,19:36:55.000,360,11115229,-795,0,1766777814,15044.484330949992,111.23026614000264,50709.475349520006 2025-12-26,19:36:56.000,360,11115273,-795,0,1766777815,15044.518012499997,111.21616788000392,50709.454388160004 2025-12-26,19:36:57.000,360,11115213,-795,0,1766777816,15044.477594639997,111.23026614000264,50709.49631088001 2025-12-26,19:36:58.000,360,11115233,-795,0,1766777817,15044.437176779997,111.20206961999793,50709.55919496 2025-12-26,19:36:59.000,360,11115250,-795,0,1766777818,15044.484330949992,111.19502048999857,50709.48932376 2025-12-26,19:37:00.000,360,11115174,-795,0,1766777819,15044.369813680001,111.15977484000177,50709.33560712 2025-12-26,19:37:01.000,360,11115249,-795,0,1766777820,15044.390022610001,111.18797135999921,50709.286697280004 2025-12-26,19:37:02.000,360,11115262,-795,0,1766777821,15044.403495229992,111.20206961999793,50709.51727224001 2025-12-26,19:37:03.000,360,11115251,-795,0,1766777822,15044.403495229992,111.18797135999921,50709.48932376 2025-12-26,19:37:04.000,360,11115257,-795,0,1766777823,15044.416967849997,111.11748005999834,50709.53124648 2025-12-26,19:37:05.000,360,11115253,-795,0,1766777824,15044.410231540001,111.11748005999834,50709.55220784 2025-12-26,19:37:06.000,360,11115212,-795,0,1766777825,15044.369813680001,111.1245291899977,50709.44740104001 2025-12-26,19:37:07.000,360,11115245,-795,0,1766777826,15044.396758919997,111.11043092999898,50709.51727224001 2025-12-26,19:37:08.000,360,11115254,-795,0,1766777827,15044.376549989996,111.13157832000434,50709.58714344001 2025-12-26,19:37:09.000,360,11115238,-795,0,1766777828,15044.363077369992,111.11748005999834,50709.573169200004 2025-12-26,19:37:10.000,360,11115270,-795,0,1766777829,15044.2485601,111.06108702000347,50709.34259424 2025-12-26,19:37:11.000,360,11115258,-795,0,1766777830,15044.2485601,111.03289049999876,50709.32163288 2025-12-26,19:37:12.000,360,11115215,-795,0,1766777831,15044.342868439991,111.03993962999812,50709.58015632 2025-12-26,19:37:13.000,360,11115220,-795,0,1766777832,15044.295714269996,111.01879224000004,50709.55919496 2025-12-26,19:37:14.000,360,11115250,-635,0,1766777833,15044.336132129996,111.01879224000004,50709.54522072001 2025-12-26,19:37:15.000,360,11115248,-795,0,1766777834,15044.26876903,111.03289049999876,50709.41246544 2025-12-26,19:37:16.000,360,11115229,-795,0,1766777835,15044.349604750001,111.0258413699994,50709.44041392 2025-12-26,19:37:17.000,360,11115214,-795,0,1766777836,15044.336132129996,111.06108702000347,50709.49631088001 2025-12-26,19:37:18.000,360,11115247,-795,0,1766777837,15044.376549989996,111.06108702000347,50709.524259360005 2025-12-26,19:37:19.000,360,11115264,-795,0,1766777838,15044.410231540001,111.06108702000347,50709.51028512 2025-12-26,19:37:20.000,360,11115210,-795,0,1766777839,15044.275505339996,111.03993962999812,50709.30067152001 2025-12-26,19:37:21.000,360,11115240,-795,0,1766777840,15044.342868439991,111.06108702000347,50709.31464576 2025-12-26,19:37:22.000,360,11115223,-795,0,1766777841,15044.504539879992,111.10338179999962,50709.58714344001 2025-12-26,19:37:23.000,360,11115226,-795,0,1766777842,15044.457385709997,111.11043092999898,50709.55919496 2025-12-26,19:37:24.000,360,11115230,-795,0,1766777843,15044.470858330002,111.11748005999834,50709.58714344001 2025-12-26,19:37:25.000,360,11115227,-795,0,1766777844,15044.470858330002,111.1245291899977,50709.573169200004 2025-12-26,19:37:26.000,360,11115240,-795,0,1766777845,15044.491067260002,111.11748005999834,50709.61509192001 2025-12-26,19:37:27.000,360,11115246,-795,0,1766777846,15044.484330949992,111.09633267000027,50709.594130560006 2025-12-26,19:37:28.000,360,11115224,-795,0,1766777847,15044.443913089992,111.11043092999898,50709.60111768 2025-12-26,19:37:29.000,360,11115254,-795,0,1766777848,15044.396758919997,111.1245291899977,50709.573169200004 2025-12-26,19:37:30.000,360,11115225,-795,0,1766777849,15044.329395820001,111.1245291899977,50709.454388160004 2025-12-26,19:37:31.000,360,11115264,-795,0,1766777850,15044.26876903,111.11043092999898,50709.39849120001 2025-12-26,19:37:32.000,360,11115252,-795,0,1766777851,15044.302450579991,111.08223441000155,50709.51727224001 2025-12-26,19:37:33.000,360,11115212,-795,0,1766777852,15044.322659509991,111.07518528000219,50709.58714344001 2025-12-26,19:37:34.000,360,11115239,-795,0,1766777853,15044.315923199996,111.06108702000347,50709.5382336 2025-12-26,19:37:35.000,360,11115250,-795,0,1766777854,15044.302450579991,111.06108702000347,50709.53124648 2025-12-26,19:37:36.000,360,11115210,-795,0,1766777855,15044.383286299992,111.06108702000347,50709.55919496 2025-12-26,19:37:37.000,360,11115236,-795,0,1766777856,15044.369813680001,111.06108702000347,50709.58714344001 2025-12-26,19:37:38.000,360,11115258,-795,0,1766777857,15044.396758919997,111.01174311000068,50709.61509192001 2025-12-26,19:37:39.000,360,11115231,-795,0,1766777858,15044.423704159992,111.01174311000068,50709.60111768 2025-12-26,19:37:40.000,360,11115246,-795,0,1766777859,15044.342868439991,111.00469398000132,50709.41945256001 2025-12-26,19:37:41.000,360,11115224,-795,0,1766777860,15044.396758919997,110.9905957200026,50709.55919496 2025-12-26,19:37:42.000,360,11115243,-795,0,1766777861,15044.376549989996,110.96944833000452,50709.54522072001 2025-12-26,19:37:43.000,360,11115237,-795,0,1766777862,15044.336132129996,110.96944833000452,50709.55919496 2025-12-26,19:37:44.000,360,11115217,-795,0,1766777863,15044.416967849997,110.95535006999853,50709.55919496 2025-12-26,19:37:45.000,360,11115234,-795,0,1766777864,15044.416967849997,110.94125180999981,50709.5382336 2025-12-26,19:37:46.000,360,11115222,-795,0,1766777865,15044.416967849997,110.95535006999853,50709.54522072001 2025-12-26,19:37:47.000,360,11115258,-795,0,1766777866,15044.410231540001,110.89895703000366,50709.58714344001 2025-12-26,19:37:48.000,360,11115235,-795,0,1766777867,15044.450649400002,110.9271535500011,50709.594130560006 2025-12-26,19:37:49.000,360,11115201,-795,0,1766777868,15044.464122019992,110.96239919999789,50709.58714344001 2025-12-26,19:37:50.000,360,11115258,-795,0,1766777869,15044.369813680001,110.9271535500011,50709.37752984001 2025-12-26,19:37:51.000,360,11115244,-795,0,1766777870,15044.464122019992,110.96944833000452,50709.53124648 2025-12-26,19:37:52.000,360,11115227,-795,0,1766777871,15044.477594639997,110.97649746000388,50709.622079040004 2025-12-26,19:37:53.000,360,11115263,-795,0,1766777872,15044.511276190002,111.00469398000132,50709.573169200004 2025-12-26,19:37:54.000,360,11115264,-795,0,1766777873,15044.477594639997,110.9905957200026,50709.49631088001 2025-12-26,19:37:55.000,360,11115256,-795,0,1766777874,15044.511276190002,110.98354659000324,50709.55919496 2025-12-26,19:37:56.000,360,11115235,-795,0,1766777875,15044.504539879992,111.01879224000004,50709.524259360005 2025-12-26,19:37:57.000,360,11115247,-635,0,1766777876,15044.470858330002,111.00469398000132,50709.54522072001 2025-12-26,19:37:58.000,360,11115241,-795,0,1766777877,15044.423704159992,110.97649746000388,50709.48932376 2025-12-26,19:37:59.000,360,11115250,-795,0,1766777878,15044.437176779997,111.01174311000068,50709.51727224001 2025-12-26,19:38:00.000,360,11115220,-795,0,1766777879,15044.369813680001,111.01174311000068,50709.23080032001 2025-12-26,19:38:01.000,360,11115169,-795,0,1766777880,15044.356341059996,111.0258413699994,50709.3635556 2025-12-26,19:38:02.000,360,11115238,-795,0,1766777881,15044.464122019992,111.01879224000004,50709.58015632 2025-12-26,19:38:03.000,360,11115231,-795,0,1766777882,15044.450649400002,111.00469398000132,50709.55220784 2025-12-26,19:38:04.000,360,11115225,-795,0,1766777883,15044.396758919997,111.01879224000004,50709.58015632 2025-12-26,19:38:05.000,360,11115226,-795,0,1766777884,15044.430440470001,110.99764485000196,50709.55919496 2025-12-26,19:38:06.000,360,11115222,-795,0,1766777885,15044.443913089992,111.00469398000132,50709.53124648 2025-12-26,19:38:07.000,360,11115258,-795,0,1766777886,15044.430440470001,111.01174311000068,50709.56618208001 2025-12-26,19:38:08.000,360,11115269,-795,0,1766777887,15044.369813680001,111.00469398000132,50709.51727224001 2025-12-26,19:38:09.000,360,11115252,-795,0,1766777888,15044.363077369992,110.98354659000324,50709.51028512 2025-12-26,19:38:10.000,360,11115221,-795,0,1766777889,15044.322659509991,110.95535006999853,50709.34259424 2025-12-26,19:38:11.000,360,11115254,-795,0,1766777890,15044.315923199996,110.94125180999981,50709.34958136001 2025-12-26,19:38:12.000,360,11115265,-795,0,1766777891,15044.342868439991,110.93420268000045,50709.48233664 2025-12-26,19:38:13.000,360,11115234,-795,0,1766777892,15044.416967849997,110.94125180999981,50709.5382336 2025-12-26,19:38:14.000,360,11115227,-795,0,1766777893,15044.396758919997,110.90600616000302,50709.51727224001 2025-12-26,19:38:15.000,360,11115259,-795,0,1766777894,15044.390022610001,110.89895703000366,50709.573169200004 2025-12-26,19:38:16.000,360,11115220,-795,0,1766777895,15044.416967849997,110.87076050999895,50709.53124648 2025-12-26,19:38:17.000,360,11115226,-795,0,1766777896,15044.416967849997,110.87076050999895,50709.58714344001 2025-12-26,19:38:18.000,360,11115235,-795,0,1766777897,15044.457385709997,110.89895703000366,50709.56618208001 2025-12-26,19:38:19.000,360,11115193,-795,0,1766777898,15044.443913089992,110.89895703000366,50709.61509192001 2025-12-26,19:38:20.000,360,11115290,-795,0,1766777899,15044.322659509991,110.8778096399983,50709.356568480005 2025-12-26,19:38:21.000,360,11115236,-795,0,1766777900,15044.336132129996,110.8919079000043,50709.44041392 2025-12-26,19:38:22.000,360,11115187,-795,0,1766777901,15044.423704159992,110.9271535500011,50709.65002752 2025-12-26,19:38:23.000,360,11115266,-795,0,1766777902,15044.430440470001,110.94125180999981,50709.69893736 2025-12-26,19:38:24.000,360,11115240,-795,0,1766777903,15044.423704159992,110.95535006999853,50709.54522072001 2025-12-26,19:38:25.000,360,11115216,-795,0,1766777904,15044.443913089992,110.94830093999917,50709.55220784 2025-12-26,19:38:26.000,360,11115261,-795,0,1766777905,15044.410231540001,110.94830093999917,50709.594130560006 2025-12-26,19:38:27.000,360,11115237,-795,0,1766777906,15044.396758919997,110.96239919999789,50709.55220784 2025-12-26,19:38:28.000,360,11115201,-795,0,1766777907,15044.403495229992,110.96944833000452,50709.6081048 2025-12-26,19:38:29.000,360,11115234,-755,0,1766777908,15044.410231540001,110.97649746000388,50709.65701464 2025-12-26,19:38:30.000,360,11115225,-795,0,1766777909,15044.336132129996,110.9905957200026,50709.454388160004 2025-12-26,19:38:31.000,360,11115273,-795,0,1766777910,15044.302450579991,111.01879224000004,50709.41945256001 2025-12-26,19:38:32.000,360,11115230,-795,0,1766777911,15044.403495229992,111.03993962999812,50709.65002752 2025-12-26,19:38:33.000,360,11115171,-795,0,1766777912,15044.416967849997,111.08223441000155,50709.69893736 2025-12-26,19:38:34.000,360,11115201,-795,0,1766777913,15044.410231540001,111.0892835400009,50709.72688584 2025-12-26,19:38:35.000,360,11115206,-795,0,1766777914,15044.383286299992,111.14567658000306,50709.643040400006 2025-12-26,19:38:36.000,360,11115242,-795,0,1766777915,15044.383286299992,111.11748005999834,50709.740860080004 2025-12-26,19:38:37.000,360,11115222,-795,0,1766777916,15044.403495229992,111.11043092999898,50709.62906616 2025-12-26,19:38:38.000,360,11115199,-795,0,1766777917,15044.423704159992,111.14567658000306,50709.65701464 2025-12-26,19:38:39.000,360,11115210,-795,0,1766777918,15044.423704159992,111.18797135999921,50709.60111768 2025-12-26,19:38:40.000,360,11115262,-795,0,1766777919,15044.295714269996,111.14567658000306,50709.307658640006 2025-12-26,19:38:41.000,360,11115249,-795,0,1766777920,15044.396758919997,111.15272571000241,50709.475349520006 2025-12-26,19:38:42.000,360,11115226,-755,0,1766777921,15044.423704159992,111.17387310000049,50709.55220784 2025-12-26,19:38:43.000,360,11115184,-795,0,1766777922,15044.443913089992,111.15977484000177,50709.58714344001 2025-12-26,19:38:44.000,360,11115117,-795,0,1766777923,15044.464122019992,111.14567658000306,50709.60111768 2025-12-26,19:38:45.000,360,11115254,-795,0,1766777924,15044.450649400002,111.11748005999834,50709.573169200004 2025-12-26,19:38:46.000,360,11115259,-795,0,1766777925,15044.497803569997,111.1245291899977,50709.58714344001 2025-12-26,19:38:47.000,360,11115212,-795,0,1766777926,15044.518012499997,111.08223441000155,50709.60111768 2025-12-26,19:38:48.000,360,11115224,-795,0,1766777927,15044.531485120002,111.10338179999962,50709.643040400006 2025-12-26,19:38:49.000,360,11115222,-795,0,1766777928,15044.558430359997,111.0892835400009,50709.65002752 2025-12-26,19:38:50.000,360,11115195,-795,0,1766777929,15044.470858330002,111.07518528000219,50709.41945256001 2025-12-26,19:38:51.000,360,11115255,-795,0,1766777930,15044.477594639997,111.09633267000027,50709.4334268 2025-12-26,19:38:52.000,360,11115228,-795,0,1766777931,15044.524748809992,111.03993962999812,50709.55919496 2025-12-26,19:38:53.000,360,11115185,-795,0,1766777932,15044.598848219997,111.06108702000347,50709.6081048 2025-12-26,19:38:54.000,360,11115238,-795,0,1766777933,15044.625793459993,111.04698876000475,50709.51028512 2025-12-26,19:38:55.000,360,11115218,-795,0,1766777934,15044.672947630002,111.04698876000475,50709.594130560006 2025-12-26,19:38:56.000,360,11115247,-795,0,1766777935,15044.706629179993,110.96239919999789,50709.58015632 2025-12-26,19:38:57.000,360,11115199,-795,0,1766777936,15044.706629179993,110.94830093999917,50709.5382336 2025-12-26,19:38:58.000,360,11115194,-795,0,1766777937,15044.699892869998,110.92010442000173,50709.68496312001 2025-12-26,19:38:59.000,360,11115223,-675,0,1766777938,15044.726838109993,110.93420268000045,50709.60111768 2025-12-26,19:39:00.000,360,11115212,-795,0,1766777939,15044.679683939998,110.90600616000302,50709.41246544 2025-12-26,19:39:01.000,360,11115217,-795,0,1766777940,15044.713365489988,110.83551486000215,50709.475349520006 2025-12-26,19:39:02.000,360,11115260,-795,0,1766777941,15044.679683939998,110.81436747000407,50709.48233664 2025-12-26,19:39:03.000,360,11115217,-795,0,1766777942,15044.767255969993,110.83551486000215,50709.58714344001 2025-12-26,19:39:04.000,360,11115226,-795,0,1766777943,15044.787464899993,110.83551486000215,50709.55220784 2025-12-26,19:39:05.000,360,11115182,-795,0,1766777944,15044.807673829993,110.80026920999808,50709.56618208001 2025-12-26,19:39:06.000,360,11115234,-795,0,1766777945,15044.814410139988,110.7438761700032,50709.49631088001 2025-12-26,19:39:07.000,360,11115229,-795,0,1766777946,15044.854827999989,110.72272877999785,50709.4334268 2025-12-26,19:39:08.000,360,11115226,-795,0,1766777947,15044.881773239998,110.76502356000128,50709.503298 2025-12-26,19:39:09.000,360,11115218,-795,0,1766777948,15044.888509549994,110.71567964999849,50709.48233664 2025-12-26,19:39:10.000,360,11115231,-795,0,1766777949,15044.800937519998,110.72272877999785,50709.2238132 2025-12-26,19:39:11.000,360,11115257,-795,0,1766777950,15044.875036929989,110.6804340000017,50709.426439680006 2025-12-26,19:39:12.000,360,11115156,-795,0,1766777951,15044.935663719989,110.68748313000106,50709.5382336 2025-12-26,19:39:13.000,360,11115211,-795,0,1766777952,15044.949136339994,110.68748313000106,50709.48932376 2025-12-26,19:39:14.000,360,11115224,-795,0,1766777953,15044.962608959999,110.65223748000426,50709.55919496 2025-12-26,19:39:15.000,360,11115182,-795,0,1766777954,15044.969345269994,110.65928661000362,50709.54522072001 2025-12-26,19:39:16.000,360,11115208,-795,0,1766777955,15045.023235749999,110.63813921999827,50709.55220784 2025-12-26,19:39:17.000,360,11115205,-795,0,1766777956,15044.99629050999,110.63813921999827,50709.32163288 2025-12-26,19:39:18.000,360,11115201,-795,0,1766777957,15045.009763129994,110.6804340000017,50709.51727224001 2025-12-26,19:39:19.000,360,11115257,-795,0,1766777958,15045.009763129994,110.63813921999827,50709.46137528 2025-12-26,19:39:20.000,360,11115227,-795,0,1766777959,15044.969345269994,110.63813921999827,50709.23080032001 2025-12-26,19:39:21.000,360,11115282,-795,0,1766777960,15044.989554199994,110.65223748000426,50709.4334268 2025-12-26,19:39:22.000,360,11115216,-795,0,1766777961,15045.050180989994,110.6804340000017,50709.405478320004 2025-12-26,19:39:23.000,360,11115166,-795,0,1766777962,15045.050180989994,110.66633574000298,50709.405478320004 2025-12-26,19:39:24.000,360,11115154,-795,0,1766777963,15045.05691729999,110.67338487000234,50709.41246544 2025-12-26,19:39:25.000,360,11115217,-795,0,1766777964,15045.110807779995,110.68748313000106,50709.524259360005 2025-12-26,19:39:26.000,360,11115239,-795,0,1766777965,15045.110807779995,110.70863051999913,50709.54522072001 2025-12-26,19:39:27.000,360,11115213,-795,0,1766777966,15045.110807779995,110.67338487000234,50709.503298 2025-12-26,19:39:28.000,360,11115230,-795,0,1766777967,15045.08386254,110.65928661000362,50709.58015632 2025-12-26,19:39:29.000,360,11115228,-795,0,1766777968,15045.029972059994,110.66633574000298,50709.573169200004 2025-12-26,19:39:30.000,360,11115274,-795,0,1766777969,15044.955872649989,110.62404095999955,50709.41246544 2025-12-26,19:39:31.000,360,11115175,-795,0,1766777970,15044.928927409994,110.58879531000275,50709.38451696 2025-12-26,19:39:32.000,360,11115228,-795,0,1766777971,15044.928927409994,110.60289357000147,50709.622079040004 2025-12-26,19:39:33.000,360,11115224,-795,0,1766777972,15044.895245859989,110.55354965999868,50709.58714344001 2025-12-26,19:39:34.000,360,11115213,-795,0,1766777973,15044.915454789989,110.50420575000317,50709.55919496 2025-12-26,19:39:35.000,360,11115208,-795,0,1766777974,15044.821146449998,110.47600922999845,50709.51727224001 2025-12-26,19:39:36.000,360,11115219,-795,0,1766777975,15044.861564309998,110.44076358000166,50709.53124648 2025-12-26,19:39:37.000,360,11115240,-795,0,1766777976,15044.841355379998,110.44076358000166,50709.44041392 2025-12-26,19:39:38.000,360,11115212,-795,0,1766777977,15044.814410139988,110.46191096999974,50709.594130560006 2025-12-26,19:39:39.000,360,11115211,-795,0,1766777978,15044.827882759993,110.4689600999991,50709.55220784 2025-12-26,19:39:40.000,360,11115182,-795,0,1766777979,15044.787464899993,110.44076358000166,50709.41945256001 2025-12-26,19:39:41.000,360,11115236,-795,0,1766777980,15044.800937519998,110.41256706000422,50709.454388160004 2025-12-26,19:39:42.000,360,11115225,-795,0,1766777981,15044.881773239998,110.44781271000102,50709.691950240005 2025-12-26,19:39:43.000,360,11115248,-795,0,1766777982,15044.915454789989,110.42666532000294,50709.622079040004 2025-12-26,19:39:44.000,360,11115273,-755,0,1766777983,15044.928927409994,110.4337144500023,50709.66400176001 2025-12-26,19:39:45.000,360,11115260,-795,0,1766777984,15044.928927409994,110.39141966999887,50709.65701464 2025-12-26,19:39:46.000,360,11115256,-795,0,1766777985,15044.942400029999,110.37027228000079,50709.65701464 2025-12-26,19:39:47.000,360,11115237,-795,0,1766777986,15044.922191099999,110.30683010999928,50709.65701464 2025-12-26,19:39:48.000,360,11115225,-795,0,1766777987,15044.915454789989,110.27863359000185,50709.643040400006 2025-12-26,19:39:49.000,360,11115242,-795,0,1766777988,15044.848091689993,110.22928967999906,50709.6081048 2025-12-26,19:39:50.000,360,11115230,-795,0,1766777989,15044.800937519998,110.15879837999819,50709.41246544 2025-12-26,19:39:51.000,360,11115233,-795,0,1766777990,15044.787464899993,110.13765099000011,50709.49631088001 2025-12-26,19:39:52.000,360,11115242,-795,0,1766777991,15044.834619069989,110.10240534000332,50709.66400176001 2025-12-26,19:39:53.000,360,11115260,-795,0,1766777992,15044.821146449998,110.05306143000053,50709.65002752 2025-12-26,19:39:54.000,360,11115236,-795,0,1766777993,15044.848091689993,110.02486491000309,50709.73387296001 2025-12-26,19:39:55.000,360,11115216,-795,0,1766777994,15044.821146449998,109.98961925999902,50709.67098888 2025-12-26,19:39:56.000,360,11115231,-795,0,1766777995,15044.848091689993,109.95437361000222,50709.73387296001 2025-12-26,19:39:57.000,360,11115255,-795,0,1766777996,15044.834619069989,109.93322622000414,50709.72688584 2025-12-26,19:39:58.000,360,11115260,-795,0,1766777997,15044.868300619994,109.89093144000071,50709.71989872 2025-12-26,19:39:59.000,360,11115206,-795,0,1766777998,15044.861564309998,109.84158752999792,50709.73387296001 2025-12-26,19:40:00.000,360,11115267,-795,0,1766777999,15044.780728589998,109.78519449000305,50709.573169200004 2025-12-26,19:40:01.000,360,11115224,-795,0,1766778000,15044.807673829993,109.73585058000026,50709.55919496 2025-12-26,19:40:02.000,360,11115231,-795,0,1766778001,15044.848091689993,109.72175232000154,50709.65701464 2025-12-26,19:40:03.000,360,11115230,-795,0,1766778002,15044.787464899993,109.65831015000003,50709.58714344001 2025-12-26,19:40:04.000,360,11115243,-795,0,1766778003,15044.794201209988,109.61601537000388,50709.63605328001 2025-12-26,19:40:05.000,360,11115202,-795,0,1766778004,15044.753783349988,109.62306450000324,50709.65701464 2025-12-26,19:40:06.000,360,11115203,-715,0,1766778005,15044.753783349988,109.56667146000109,50709.69893736 2025-12-26,19:40:07.000,360,11115238,-795,0,1766778006,15044.767255969993,109.52437667999766,50709.761821440006 2025-12-26,19:40:08.000,360,11115250,-795,0,1766778007,15044.753783349988,109.54552407000301,50709.740860080004 2025-12-26,19:40:09.000,360,11115249,-795,0,1766778008,15044.800937519998,109.55962233000173,50709.72688584 2025-12-26,19:40:10.000,360,11115254,-795,0,1766778009,15044.767255969993,109.52437667999766,50709.51028512 2025-12-26,19:40:11.000,360,11115195,-795,0,1766778010,15044.794201209988,109.54552407000301,50709.51028512 2025-12-26,19:40:12.000,360,11115232,-795,0,1766778011,15044.848091689993,109.57372059000045,50709.71291160001 2025-12-26,19:40:13.000,360,11115260,-795,0,1766778012,15044.868300619994,109.57372059000045,50709.71989872 2025-12-26,19:40:14.000,360,11115244,-795,0,1766778013,15044.901982169999,109.55962233000173,50709.78278280001 2025-12-26,19:40:15.000,360,11115194,-795,0,1766778014,15044.841355379998,109.57372059000045,50709.691950240005 2025-12-26,19:40:16.000,360,11115245,-795,0,1766778015,15044.875036929989,109.52437667999766,50709.76880856 2025-12-26,19:40:17.000,360,11115221,-795,0,1766778016,15044.848091689993,109.53847494000365,50709.73387296001 2025-12-26,19:40:18.000,360,11115258,-715,0,1766778017,15044.807673829993,109.55257320000237,50709.71989872 2025-12-26,19:40:19.000,360,11115237,-795,0,1766778018,15044.821146449998,109.55257320000237,50709.7478472 2025-12-26,19:40:20.000,360,11115258,-795,0,1766778019,15044.726838109993,109.53847494000365,50709.56618208001 2025-12-26,19:40:21.000,360,11115198,-795,0,1766778020,15044.726838109993,109.52437667999766,50709.63605328001 2025-12-26,19:40:22.000,360,11115246,-795,0,1766778021,15044.753783349988,109.62306450000324,50709.88060248001 2025-12-26,19:40:23.000,360,11115229,-795,0,1766778022,15044.767255969993,109.6301136300026,50709.90156384001 2025-12-26,19:40:24.000,360,11115231,-795,0,1766778023,15044.787464899993,109.64421189000132,50709.87361536 2025-12-26,19:40:25.000,360,11115238,-795,0,1766778024,15044.760519659998,109.65126102000067,50709.82470552 2025-12-26,19:40:26.000,360,11115242,-795,0,1766778025,15044.780728589998,109.71470319000218,50709.859641120005 2025-12-26,19:40:27.000,360,11115235,-795,0,1766778026,15044.726838109993,109.73585058000026,50709.789769920004 2025-12-26,19:40:28.000,360,11115210,-795,0,1766778027,15044.740310729998,109.80634188000113,50709.82470552 2025-12-26,19:40:29.000,360,11115249,-795,0,1766778028,15044.780728589998,109.79929275000177,50709.7478472 2025-12-26,19:40:30.000,360,11115253,-795,0,1766778029,15044.686420249993,109.79224362000241,50709.53124648 2025-12-26,19:40:31.000,360,11115213,-795,0,1766778030,15044.706629179993,109.80634188000113,50709.51727224001 2025-12-26,19:40:32.000,360,11115176,-795,0,1766778031,15044.747047039993,109.85568579000392,50709.65701464 2025-12-26,19:40:33.000,360,11115215,-795,0,1766778032,15044.807673829993,109.85568579000392,50709.677976 2025-12-26,19:40:34.000,360,11115234,-795,0,1766778033,15044.827882759993,109.86273492000328,50709.76880856 2025-12-26,19:40:35.000,360,11115218,-795,0,1766778034,15044.827882759993,109.86273492000328,50709.62906616 2025-12-26,19:40:36.000,360,11115224,-795,0,1766778035,15044.888509549994,109.90502969999943,50709.75483432001 2025-12-26,19:40:37.000,360,11115223,-795,0,1766778036,15044.928927409994,109.876833180002,50709.77579568 2025-12-26,19:40:38.000,360,11115232,-795,0,1766778037,15044.928927409994,109.86273492000328,50709.76880856 2025-12-26,19:40:39.000,360,11115205,-795,0,1766778038,15045.003026819999,109.86273492000328,50709.75483432001 2025-12-26,19:40:40.000,360,11115258,-795,0,1766778039,15044.888509549994,109.86978405000264,50709.44740104001 2025-12-26,19:40:41.000,360,11115217,-795,0,1766778040,15044.949136339994,109.89093144000071,50709.524259360005 2025-12-26,19:40:42.000,360,11115206,-795,0,1766778041,15045.07712622999,109.90502969999943,50709.740860080004 2025-12-26,19:40:43.000,360,11115279,-795,0,1766778042,15045.08386254,109.88388231000135,50709.622079040004 2025-12-26,19:40:44.000,360,11115236,-795,0,1766778043,15045.131016709995,109.91912795999815,50709.63605328001 2025-12-26,19:40:45.000,360,11115253,-795,0,1766778044,15045.17817087999,109.91207882999879,50709.62906616 2025-12-26,19:40:46.000,360,11115221,-795,0,1766778045,15045.22532505,109.92617709000478,50709.62906616 2025-12-26,19:40:47.000,360,11115227,-795,0,1766778046,15045.232061359995,109.95437361000222,50709.60111768 2025-12-26,19:40:48.000,360,11115172,-795,0,1766778047,15045.252270289995,109.96847187000094,50709.643040400006 2025-12-26,19:40:49.000,360,11115204,-795,0,1766778048,15045.28595184,110.01076665000437,50709.691950240005 2025-12-26,19:40:50.000,360,11115247,-795,0,1766778049,15045.19837980999,110.03191404000245,50709.454388160004 2025-12-26,19:40:51.000,360,11115233,-795,0,1766778050,15045.191643499995,110.06715968999924,50709.48233664 2025-12-26,19:40:52.000,360,11115229,-795,0,1766778051,15045.31963338999,110.10240534000332,50709.71291160001 2025-12-26,19:40:53.000,360,11115212,-795,0,1766778052,15045.3263697,110.12355273000139,50709.677976 2025-12-26,19:40:54.000,360,11115231,-795,0,1766778053,15045.38026017999,110.20814229000098,50709.71291160001 2025-12-26,19:40:55.000,360,11115244,-795,0,1766778054,15045.42741435,110.23633880999841,50709.65701464 2025-12-26,19:40:56.000,360,11115208,-795,0,1766778055,15045.42741435,110.27863359000185,50709.6081048 2025-12-26,19:40:57.000,360,11115226,-795,0,1766778056,15045.454359589996,110.26453533000313,50709.594130560006 2025-12-26,19:40:58.000,360,11115222,-795,0,1766778057,15045.48804114,110.320928369998,50709.48233664 2025-12-26,19:40:59.000,360,11115253,-795,0,1766778058,15045.514986379996,110.36322315000143,50709.594130560006 2025-12-26,19:41:00.000,360,11115231,-795,0,1766778059,15045.454359589996,110.35617402000207,50709.41945256001 2025-12-26,19:41:01.000,360,11115246,-795,0,1766778060,15045.521722689991,110.38437053999951,50709.4334268 2025-12-26,19:41:02.000,360,11115215,-795,0,1766778061,15045.562140549991,110.37732141000015,50709.53124648 2025-12-26,19:41:03.000,360,11115214,-795,0,1766778062,15045.562140549991,110.36322315000143,50709.594130560006 2025-12-26,19:41:04.000,360,11115205,-795,0,1766778063,15045.562140549991,110.39141966999887,50709.622079040004 2025-12-26,19:41:05.000,360,11115247,-795,0,1766778064,15045.595822099996,110.39141966999887,50709.65002752 2025-12-26,19:41:06.000,360,11115240,-795,0,1766778065,15045.575613169996,110.45486184000038,50709.67098888 2025-12-26,19:41:07.000,360,11115240,-795,0,1766778066,15045.609294720001,110.4689600999991,50709.643040400006 2025-12-26,19:41:08.000,360,11115222,-795,0,1766778067,15045.595822099996,110.49010749000445,50709.594130560006 2025-12-26,19:41:09.000,360,11115221,-795,0,1766778068,15045.568876860001,110.49010749000445,50709.62906616 2025-12-26,19:41:10.000,360,11115259,-795,0,1766778069,15045.48804114,110.50420575000317,50709.426439680006 2025-12-26,19:41:11.000,360,11115252,-795,0,1766778070,15045.555404239996,110.54650052999932,50709.53124648 2025-12-26,19:41:12.000,360,11115205,-795,0,1766778071,15045.595822099996,110.55354965999868,50709.61509192001 2025-12-26,19:41:13.000,360,11115238,-795,0,1766778072,15045.575613169996,110.53945139999996,50709.63605328001 2025-12-26,19:41:14.000,360,11115235,-795,0,1766778073,15045.562140549991,110.54650052999932,50709.65002752 2025-12-26,19:41:15.000,360,11115248,-795,0,1766778074,15045.508250070001,110.56764792000467,50709.60111768 2025-12-26,19:41:16.000,360,11115232,-795,0,1766778075,15045.548667930001,110.57469705000403,50709.643040400006 2025-12-26,19:41:17.000,360,11115240,-795,0,1766778076,15045.555404239996,110.56059878999804,50709.70592448 2025-12-26,19:41:18.000,360,11115240,-795,0,1766778077,15045.582349479992,110.58174618000339,50709.740860080004 2025-12-26,19:41:19.000,360,11115266,-795,0,1766778078,15045.521722689991,110.54650052999932,50709.7478472 2025-12-26,19:41:20.000,360,11115189,-795,0,1766778079,15045.42741435,110.56764792000467,50709.503298 2025-12-26,19:41:21.000,360,11115212,-795,0,1766778080,15045.494777449996,110.58879531000275,50709.5382336 2025-12-26,19:41:22.000,360,11115276,-795,0,1766778081,15045.548667930001,110.59584444000211,50709.75483432001 2025-12-26,19:41:23.000,360,11115237,-795,0,1766778082,15045.548667930001,110.61699183000019,50709.72688584 2025-12-26,19:41:24.000,360,11115253,-795,0,1766778083,15045.514986379996,110.60994270000083,50709.6081048 2025-12-26,19:41:25.000,360,11115243,-795,0,1766778084,15045.508250070001,110.58879531000275,50709.72688584 2025-12-26,19:41:26.000,360,11115219,-795,0,1766778085,15045.46783221,110.61699183000019,50709.68496312001 2025-12-26,19:41:27.000,360,11115210,-795,0,1766778086,15045.40720542,110.62404095999955,50709.68496312001 2025-12-26,19:41:28.000,360,11115242,-795,0,1766778087,15045.42067803999,110.57469705000403,50709.66400176001 2025-12-26,19:41:29.000,360,11115184,-795,0,1766778088,15045.393732799996,110.60994270000083,50709.70592448 2025-12-26,19:41:30.000,360,11115226,-795,0,1766778089,15045.3263697,110.57469705000403,50709.5382336 2025-12-26,19:41:31.000,360,11115249,-795,0,1766778090,15045.30616077,110.56764792000467,50709.58015632 2025-12-26,19:41:32.000,360,11115238,-795,0,1766778091,15045.373523869996,110.59584444000211,50709.83169264001 2025-12-26,19:41:33.000,360,11115249,-795,0,1766778092,15045.353314939995,110.60994270000083,50709.859641120005 2025-12-26,19:41:34.000,360,11115275,-795,0,1766778093,15045.29942445999,110.59584444000211,50709.89457672 2025-12-26,19:41:35.000,360,11115213,-795,0,1766778094,15045.27921552999,110.54650052999932,50709.76880856 2025-12-26,19:41:36.000,360,11115220,-795,0,1766778095,15045.333106009995,110.55354965999868,50709.80374416001 2025-12-26,19:41:37.000,360,11115261,-795,0,1766778096,15045.30616077,110.56764792000467,50709.810731280006 2025-12-26,19:41:38.000,360,11115225,-715,0,1766778097,15045.31963338999,110.4971566200038,50709.75483432001 2025-12-26,19:41:39.000,360,11115223,-795,0,1766778098,15045.28595184,110.4971566200038,50709.72688584 2025-12-26,19:41:40.000,360,11115250,-795,0,1766778099,15045.20511612,110.44076358000166,50709.69893736 2025-12-26,19:41:41.000,360,11115248,-795,0,1766778100,15045.19837980999,110.41256706000422,50709.643040400006 2025-12-26,19:41:42.000,360,11115260,-795,0,1766778101,15045.22532505,110.36322315000143,50709.83169264001 2025-12-26,19:41:43.000,360,11115234,-795,0,1766778102,15045.171434569995,110.30683010999928,50709.80374416001 2025-12-26,19:41:44.000,360,11115167,-795,0,1766778103,15045.15796194999,110.27863359000185,50709.90156384001 2025-12-26,19:41:45.000,360,11115225,-795,0,1766778104,15045.13775301999,110.27863359000185,50709.90156384001 2025-12-26,19:41:46.000,360,11115276,-795,0,1766778105,15045.07712622999,110.23633880999841,50709.88060248001 2025-12-26,19:41:47.000,360,11115260,-795,0,1766778106,15045.090598849994,110.2222405499997,50709.8875896 2025-12-26,19:41:48.000,360,11115249,-795,0,1766778107,15045.09733515999,110.1869949000029,50709.90156384001 2025-12-26,19:41:49.000,360,11115256,-795,0,1766778108,15045.06365361,110.1869949000029,50709.87361536 2025-12-26,19:41:50.000,360,11115216,-795,0,1766778109,15044.969345269994,110.16584751000482,50709.68496312001 2025-12-26,19:41:51.000,360,11115231,-795,0,1766778110,15044.982817889999,110.19404403000226,50709.68496312001 2025-12-26,19:41:52.000,360,11115246,-795,0,1766778111,15045.08386254,110.23633880999841,50709.88060248001 2025-12-26,19:41:53.000,360,11115271,-795,0,1766778112,15045.03670836999,110.21519142000034,50709.8875896 2025-12-26,19:41:54.000,360,11115258,-795,0,1766778113,15045.03670836999,110.22928967999906,50709.91553808 2025-12-26,19:41:55.000,360,11115250,-795,0,1766778114,15045.009763129994,110.20109316000162,50709.859641120005 2025-12-26,19:41:56.000,360,11115235,-795,0,1766778115,15044.982817889999,110.21519142000034,50709.97143504001 2025-12-26,19:41:57.000,360,11115153,-795,0,1766778116,15044.99629050999,110.22928967999906,50709.91553808 2025-12-26,19:41:58.000,360,11115168,-795,0,1766778117,15044.989554199994,110.20814229000098,50709.908550960005 2025-12-26,19:41:59.000,360,11115233,-795,0,1766778118,15044.969345269994,110.1869949000029,50709.98540928 2025-12-26,19:42:00.000,360,11115227,-795,0,1766778119,15044.800937519998,110.17289664000418,50709.67098888 2025-12-26,19:42:01.000,360,11115189,-795,0,1766778120,15044.807673829993,110.17289664000418,50709.7478472 2025-12-26,19:42:02.000,360,11115252,-795,0,1766778121,15044.922191099999,110.13765099000011,50709.95047368001 2025-12-26,19:42:03.000,360,11115204,-795,0,1766778122,15044.875036929989,110.15879837999819,50709.86662824 2025-12-26,19:42:04.000,360,11115225,-795,0,1766778123,15044.901982169999,110.13765099000011,50709.929512320006 2025-12-26,19:42:05.000,360,11115276,-795,0,1766778124,15044.881773239998,110.09535621000396,50709.94348656 2025-12-26,19:42:06.000,360,11115231,-795,0,1766778125,15044.814410139988,110.04601230000117,50709.96444792 2025-12-26,19:42:07.000,360,11115249,-795,0,1766778126,15044.834619069989,110.04601230000117,50709.94348656 2025-12-26,19:42:08.000,360,11115259,-795,0,1766778127,15044.760519659998,110.01076665000437,50709.96444792 2025-12-26,19:42:09.000,360,11115266,-795,0,1766778128,15044.760519659998,109.96142274000158,50709.93649944 2025-12-26,19:42:10.000,360,11115211,-795,0,1766778129,15044.652738700002,109.94732448000286,50709.810731280006 2025-12-26,19:42:11.000,360,11115248,-795,0,1766778130,15044.625793459993,109.92617709000478,50709.71989872 2025-12-26,19:42:12.000,360,11115247,-795,0,1766778131,15044.672947630002,109.89798057000007,50709.929512320006 2025-12-26,19:42:13.000,360,11115249,-795,0,1766778132,15044.672947630002,109.90502969999943,50709.97143504001 2025-12-26,19:42:14.000,360,11115242,-795,0,1766778133,15044.666211319993,109.93322622000414,50709.929512320006 2025-12-26,19:42:15.000,360,11115234,-795,0,1766778134,15044.632529770002,109.92617709000478,50709.96444792 2025-12-26,19:42:16.000,360,11115238,-795,0,1766778135,15044.679683939998,109.9402753500035,50709.92252520001 2025-12-26,19:42:17.000,360,11115265,-795,0,1766778136,15044.706629179993,109.91207882999879,50709.91553808 2025-12-26,19:42:18.000,360,11115239,-795,0,1766778137,15044.733574419988,109.94732448000286,50709.93649944 2025-12-26,19:42:19.000,360,11115237,-795,0,1766778138,15044.726838109993,109.91912795999815,50709.85265400001 2025-12-26,19:42:20.000,360,11115237,-795,0,1766778139,15044.632529770002,109.92617709000478,50709.62906616 2025-12-26,19:42:21.000,360,11115221,-795,0,1766778140,15044.672947630002,109.89798057000007,50709.68496312001 2025-12-26,19:42:22.000,360,11115253,-795,0,1766778141,15044.753783349988,109.89093144000071,50709.859641120005 2025-12-26,19:42:23.000,360,11115240,-795,0,1766778142,15044.773992279988,109.89093144000071,50709.86662824 2025-12-26,19:42:24.000,360,11115245,-795,0,1766778143,15044.780728589998,109.876833180002,50709.84566688 2025-12-26,19:42:25.000,360,11115161,-795,0,1766778144,15044.800937519998,109.84863666000456,50709.929512320006 2025-12-26,19:42:26.000,360,11115218,-795,0,1766778145,15044.807673829993,109.85568579000392,50709.90156384001 2025-12-26,19:42:27.000,360,11115215,-795,0,1766778146,15044.861564309998,109.8274892699992,50709.978422160006 2025-12-26,19:42:28.000,360,11115272,-795,0,1766778147,15044.861564309998,109.85568579000392,50709.929512320006 2025-12-26,19:42:29.000,360,11115275,-795,0,1766778148,15044.875036929989,109.84158752999792,50709.95047368001 2025-12-26,19:42:30.000,360,11115275,-795,0,1766778149,15044.821146449998,109.84158752999792,50709.71291160001 2025-12-26,19:42:31.000,360,11115233,-795,0,1766778150,15044.854827999989,109.79929275000177,50709.66400176001 2025-12-26,19:42:32.000,360,11115238,-795,0,1766778151,15044.922191099999,109.8274892699992,50709.85265400001 2025-12-26,19:42:33.000,360,11115240,-795,0,1766778152,15044.962608959999,109.8274892699992,50709.82470552 2025-12-26,19:42:34.000,360,11115256,-795,0,1766778153,15044.969345269994,109.8274892699992,50709.789769920004 2025-12-26,19:42:35.000,360,11115257,-795,0,1766778154,15044.989554199994,109.79929275000177,50709.83169264001 2025-12-26,19:42:36.000,360,11115249,-795,0,1766778155,15045.003026819999,109.78519449000305,50709.76880856 2025-12-26,19:42:37.000,360,11115182,-795,0,1766778156,15044.99629050999,109.82044013999985,50709.761821440006 2025-12-26,19:42:38.000,360,11115162,-795,0,1766778157,15045.043444679999,109.81339101000049,50709.76880856 2025-12-26,19:42:39.000,360,11115245,-795,0,1766778158,15045.06365361,109.84863666000456,50709.75483432001 2025-12-26,19:42:40.000,360,11115162,-795,0,1766778159,15044.99629050999,109.82044013999985,50709.51028512 2025-12-26,19:42:41.000,360,11115148,-795,0,1766778160,15045.043444679999,109.85568579000392,50709.5382336 2025-12-26,19:42:42.000,360,11115269,-795,0,1766778161,15045.171434569995,109.86978405000264,50709.77579568 2025-12-26,19:42:43.000,360,11115230,-795,0,1766778162,15045.16469826,109.876833180002,50709.7478472 2025-12-26,19:42:44.000,360,11115231,-795,0,1766778163,15045.21858873999,109.91207882999879,50709.761821440006 2025-12-26,19:42:45.000,360,11115234,-795,0,1766778164,15045.232061359995,109.89798057000007,50709.71291160001 2025-12-26,19:42:46.000,360,11115241,-795,0,1766778165,15045.24553398,109.92617709000478,50709.789769920004 2025-12-26,19:42:47.000,360,11115292,-795,0,1766778166,15045.22532505,109.9402753500035,50709.71989872 2025-12-26,19:42:48.000,360,11115241,-795,0,1766778167,15045.30616077,109.876833180002,50709.72688584 2025-12-26,19:42:49.000,360,11115255,-795,0,1766778168,15045.36678756,109.91207882999879,50709.69893736 2025-12-26,19:42:50.000,360,11115244,-795,0,1766778169,15045.29942445999,109.89093144000071,50709.503298 2025-12-26,19:42:51.000,360,11115224,-795,0,1766778170,15045.29942445999,109.89798057000007,50709.573169200004 2025-12-26,19:42:52.000,360,11115237,-795,0,1766778171,15045.38699649,109.90502969999943,50709.72688584 2025-12-26,19:42:53.000,360,11115228,-795,0,1766778172,15045.40720542,109.84863666000456,50709.65701464 2025-12-26,19:42:54.000,360,11115225,-795,0,1766778173,15045.42067803999,109.83453839999856,50709.691950240005 2025-12-26,19:42:55.000,360,11115240,-795,0,1766778174,15045.46783221,109.79929275000177,50709.68496312001 2025-12-26,19:42:56.000,360,11115192,-795,0,1766778175,15045.481304829991,109.77814536000369,50709.73387296001 2025-12-26,19:42:57.000,360,11115223,-795,0,1766778176,15045.541931619991,109.79224362000241,50709.72688584 2025-12-26,19:42:58.000,360,11115229,-795,0,1766778177,15045.548667930001,109.80634188000113,50709.677976 2025-12-26,19:42:59.000,360,11115253,-795,0,1766778178,15045.548667930001,109.77814536000369,50709.71989872 2025-12-26,19:43:00.000,360,11115174,-795,0,1766778179,15045.474568519996,109.7288014500009,50709.49631088001 2025-12-26,19:43:01.000,360,11115162,-795,0,1766778180,15045.548667930001,109.72175232000154,50709.6081048 2025-12-26,19:43:02.000,360,11115213,-795,0,1766778181,15045.616031029997,109.73585058000026,50709.67098888 2025-12-26,19:43:03.000,360,11115198,-795,0,1766778182,15045.582349479992,109.70765406000282,50709.67098888 2025-12-26,19:43:04.000,360,11115200,-795,0,1766778183,15045.696866749997,109.6653592799994,50709.73387296001 2025-12-26,19:43:05.000,360,11115228,-795,0,1766778184,15045.696866749997,109.6653592799994,50709.677976 2025-12-26,19:43:06.000,360,11115256,-635,0,1766778185,15045.744020919992,109.64421189000132,50709.72688584 2025-12-26,19:43:07.000,360,11115202,-795,0,1766778186,15045.831592950002,109.6653592799994,50709.73387296001 2025-12-26,19:43:08.000,360,11115241,-795,0,1766778187,15045.919164979998,109.68650667000475,50709.810731280006 2025-12-26,19:43:09.000,360,11115211,-795,0,1766778188,15045.966319149993,109.65831015000003,50709.740860080004 2025-12-26,19:43:10.000,360,11115163,-795,0,1766778189,15045.845065569993,109.67945753999811,50709.53124648 2025-12-26,19:43:11.000,360,11115272,-795,0,1766778190,15045.878747119998,109.67945753999811,50709.58714344001 2025-12-26,19:43:12.000,360,11115186,-795,0,1766778191,15045.979791769998,109.70060493000346,50709.79675704 2025-12-26,19:43:13.000,360,11115216,-795,0,1766778192,15046.013473319988,109.71470319000218,50709.68496312001 2025-12-26,19:43:14.000,360,11115184,-795,0,1766778193,15046.026945939993,109.70060493000346,50709.73387296001 2025-12-26,19:43:15.000,360,11115219,-795,0,1766778194,15046.020209629998,109.6935558000041,50709.61509192001 2025-12-26,19:43:16.000,360,11115187,-795,0,1766778195,15046.053891179989,109.6935558000041,50709.65701464 2025-12-26,19:43:17.000,360,11115222,-795,0,1766778196,15046.080836419998,109.71470319000218,50709.70592448 2025-12-26,19:43:18.000,360,11115189,-795,0,1766778197,15046.080836419998,109.72175232000154,50709.69893736 2025-12-26,19:43:19.000,360,11115165,-795,0,1766778198,15046.141463209999,109.71470319000218,50709.70592448 2025-12-26,19:43:20.000,360,11115172,-795,0,1766778199,15046.060627489998,109.6935558000041,50709.46137528 2025-12-26,19:43:21.000,360,11115244,-795,0,1766778200,15046.067363799993,109.74289970999962,50709.51028512 2025-12-26,19:43:22.000,360,11115246,-795,0,1766778201,15046.222298929999,109.7288014500009,50709.691950240005 2025-12-26,19:43:23.000,360,11115253,-795,0,1766778202,15046.249244169994,109.70765406000282,50709.73387296001 2025-12-26,19:43:24.000,360,11115240,-795,0,1766778203,15046.222298929999,109.7288014500009,50709.69893736 2025-12-26,19:43:25.000,360,11115237,-795,0,1766778204,15046.26271679,109.72175232000154,50709.71989872 2025-12-26,19:43:26.000,360,11115263,-795,0,1766778205,15046.29639833999,109.68650667000475,50709.68496312001 2025-12-26,19:43:27.000,360,11115225,-795,0,1766778206,15046.249244169994,109.6935558000041,50709.71989872 2025-12-26,19:43:28.000,360,11115254,-795,0,1766778207,15046.27618940999,109.68650667000475,50709.740860080004 2025-12-26,19:43:29.000,360,11115264,-795,0,1766778208,15046.269453099994,109.63716276000196,50709.60111768 2025-12-26,19:43:30.000,360,11115222,-795,0,1766778209,15046.181881069999,109.62306450000324,50709.524259360005 2025-12-26,19:43:31.000,360,11115259,-795,0,1766778210,15046.21556261999,109.58781884999917,50709.62906616 2025-12-26,19:43:32.000,360,11115235,-795,0,1766778211,15046.27618940999,109.59486797999853,50709.73387296001 2025-12-26,19:43:33.000,360,11115224,-715,0,1766778212,15046.21556261999,109.53847494000365,50709.62906616 2025-12-26,19:43:34.000,360,11115231,-635,0,1766778213,15046.249244169994,109.53847494000365,50709.69893736 2025-12-26,19:43:35.000,360,11115228,-795,0,1766778214,15046.28292572,109.53847494000365,50709.71291160001 2025-12-26,19:43:36.000,360,11115263,-795,0,1766778215,15046.289662029994,109.52437667999766,50709.677976 2025-12-26,19:43:37.000,360,11115216,-795,0,1766778216,15046.32334358,109.5314258100043,50709.72688584 2025-12-26,19:43:38.000,360,11115223,-795,0,1766778217,15046.33681619999,109.50322928999958,50709.71989872 2025-12-26,19:43:39.000,360,11115222,-755,0,1766778218,15046.330079889995,109.43978711999807,50709.61509192001 2025-12-26,19:43:40.000,360,11115205,-795,0,1766778219,15046.23577154999,109.41863973,50709.573169200004 2025-12-26,19:43:41.000,360,11115194,-795,0,1766778220,15046.27618940999,109.36929582000448,50709.51028512 2025-12-26,19:43:42.000,360,11115239,-795,0,1766778221,15046.309870959994,109.34814842999913,50709.55919496 2025-12-26,19:43:43.000,360,11115196,-635,0,1766778222,15046.309870959994,109.31995191000169,50709.622079040004 2025-12-26,19:43:44.000,360,11115225,-795,0,1766778223,15046.33681619999,109.32700104000105,50709.62906616 2025-12-26,19:43:45.000,360,11115231,-795,0,1766778224,15046.36376144,109.26355886999954,50709.61509192001 2025-12-26,19:43:46.000,360,11115233,-795,0,1766778225,15046.37723405999,109.2706079999989,50709.66400176001 2025-12-26,19:43:47.000,360,11115218,-795,0,1766778226,15046.350288819995,109.25650974000018,50709.622079040004 2025-12-26,19:43:48.000,360,11115167,-795,0,1766778227,15046.37723405999,109.24946061000082,50709.61509192001 2025-12-26,19:43:49.000,360,11115183,-795,0,1766778228,15046.42438823,109.22126409000339,50709.60111768 2025-12-26,19:43:50.000,360,11115203,-795,0,1766778229,15046.30313465,109.24946061000082,50709.44740104001 2025-12-26,19:43:51.000,360,11115283,-795,0,1766778230,15046.36376144,109.2706079999989,50709.426439680006 2025-12-26,19:43:52.000,360,11115218,-795,0,1766778231,15046.48501502,109.2706079999989,50709.65701464 2025-12-26,19:43:53.000,360,11115195,-795,0,1766778232,15046.491751329995,109.24946061000082,50709.677976 2025-12-26,19:43:54.000,360,11115217,-795,0,1766778233,15046.48501502,109.22831322000275,50709.69893736 2025-12-26,19:43:55.000,360,11115230,-795,0,1766778234,15046.471542399995,109.22126409000339,50709.643040400006 2025-12-26,19:43:56.000,360,11115250,-795,0,1766778235,15046.410915609995,109.16487105000124,50709.6081048 2025-12-26,19:43:57.000,360,11115267,-795,0,1766778236,15046.491751329995,109.14372366000316,50709.61509192001 2025-12-26,19:43:58.000,360,11115207,-795,0,1766778237,15046.43786084999,109.12962540000444,50709.65701464 2025-12-26,19:43:59.000,360,11115191,-795,0,1766778238,15046.41765191999,109.0732323600023,50709.58714344001 2025-12-26,19:44:00.000,360,11115175,-795,0,1766778239,15046.32334358,109.04503584000486,50709.51028512 2025-12-26,19:44:01.000,360,11115238,-795,0,1766778240,15046.309870959994,108.99569193000207,50709.5382336 2025-12-26,19:44:02.000,360,11115230,-795,0,1766778241,15046.36376144,108.98864280000271,50709.78278280001 2025-12-26,19:44:03.000,360,11115260,-795,0,1766778242,15046.33681619999,108.98159367000335,50709.761821440006 2025-12-26,19:44:04.000,360,11115237,-795,0,1766778243,15046.31660726999,108.96749541000463,50709.7478472 2025-12-26,19:44:05.000,360,11115226,-795,0,1766778244,15046.330079889995,108.89700411000376,50709.75483432001 2025-12-26,19:44:06.000,360,11115256,-795,0,1766778245,15046.31660726999,108.84061107000161,50709.73387296001 2025-12-26,19:44:07.000,360,11115252,-795,0,1766778246,15046.249244169994,108.85470933000033,50709.70592448 2025-12-26,19:44:08.000,360,11115198,-795,0,1766778247,15046.36376144,108.86175845999969,50709.73387296001 2025-12-26,19:44:09.000,360,11115241,-795,0,1766778248,15046.370497749995,108.81946368000354,50709.65701464 2025-12-26,19:44:10.000,360,11115249,-795,0,1766778249,15046.31660726999,108.84766020000097,50709.51028512 2025-12-26,19:44:11.000,360,11115256,-795,0,1766778250,15046.27618940999,108.79831628999818,50709.55220784 2025-12-26,19:44:12.000,360,11115234,-795,0,1766778251,15046.35702512999,108.80536542000482,50709.70592448 2025-12-26,19:44:13.000,360,11115240,-795,0,1766778252,15046.38397037,108.79831628999818,50709.8177184 2025-12-26,19:44:14.000,360,11115222,-795,0,1766778253,15046.30313465,108.7771689000001,50709.65701464 2025-12-26,19:44:15.000,360,11115247,-795,0,1766778254,15046.350288819995,108.74897238000267,50709.73387296001 2025-12-26,19:44:16.000,360,11115242,-795,0,1766778255,15046.33681619999,108.7137267299986,50709.79675704 2025-12-26,19:44:17.000,360,11115274,-795,0,1766778256,15046.28292572,108.72077585999796,50709.83169264001 2025-12-26,19:44:18.000,360,11115253,-795,0,1766778257,15046.31660726999,108.6784810800018,50709.77579568 2025-12-26,19:44:19.000,360,11115229,-795,0,1766778258,15046.31660726999,108.64323542999773,50709.84566688 2025-12-26,19:44:20.000,360,11115181,-795,0,1766778259,15046.202089999999,108.60094065000158,50709.594130560006 2025-12-26,19:44:21.000,360,11115258,-795,0,1766778260,15046.19535368999,108.58684239000286,50709.58714344001 2025-12-26,19:44:22.000,360,11115255,-795,0,1766778261,15046.249244169994,108.58684239000286,50709.789769920004 2025-12-26,19:44:23.000,360,11115249,-795,0,1766778262,15046.289662029994,108.6150389100003,50709.80374416001 2025-12-26,19:44:24.000,360,11115245,-795,0,1766778263,15046.309870959994,108.55159673999879,50709.83169264001 2025-12-26,19:44:25.000,360,11115223,-795,0,1766778264,15046.29639833999,108.55159673999879,50709.75483432001 2025-12-26,19:44:26.000,360,11115258,-795,0,1766778265,15046.25598047999,108.53044935000071,50709.87361536 2025-12-26,19:44:27.000,360,11115253,-795,0,1766778266,15046.23577154999,108.50225283000327,50709.75483432001 2025-12-26,19:44:28.000,360,11115239,-795,0,1766778267,15046.269453099994,108.50225283000327,50709.810731280006 2025-12-26,19:44:29.000,360,11115247,-795,0,1766778268,15046.208826309994,108.50225283000327,50709.84566688 2025-12-26,19:44:30.000,360,11115228,-795,0,1766778269,15046.161672139999,108.43881066000176,50709.677976 2025-12-26,19:44:31.000,360,11115191,-795,0,1766778270,15046.154935829989,108.40356500999769,50709.677976 2025-12-26,19:44:32.000,360,11115248,-795,0,1766778271,15046.249244169994,108.44585979000112,50709.85265400001 2025-12-26,19:44:33.000,360,11115281,-795,0,1766778272,15046.222298929999,108.4317615300024,50709.86662824 2025-12-26,19:44:34.000,360,11115229,-795,0,1766778273,15046.222298929999,108.41766327000369,50709.83169264001 2025-12-26,19:44:35.000,360,11115226,-795,0,1766778274,15046.229035239994,108.41766327000369,50709.85265400001 2025-12-26,19:44:36.000,360,11115205,-795,0,1766778275,15046.222298929999,108.40356500999769,50709.8177184 2025-12-26,19:44:37.000,360,11115262,-795,0,1766778276,15046.28292572,108.40356500999769,50709.82470552 2025-12-26,19:44:38.000,360,11115252,-795,0,1766778277,15046.249244169994,108.39651587999833,50709.789769920004 2025-12-26,19:44:39.000,360,11115211,-795,0,1766778278,15046.249244169994,108.34012284000346,50709.8177184 2025-12-26,19:44:40.000,360,11115195,-795,0,1766778279,15046.19535368999,108.35422110000218,50709.5382336 2025-12-26,19:44:41.000,360,11115133,-795,0,1766778280,15046.26271679,108.30487718999939,50709.61509192001 2025-12-26,19:44:42.000,360,11115248,-795,0,1766778281,15046.33681619999,108.34012284000346,50709.76880856 2025-12-26,19:44:43.000,360,11115240,-795,0,1766778282,15046.33681619999,108.3189754499981,50709.82470552 2025-12-26,19:44:44.000,360,11115165,-795,0,1766778283,15046.410915609995,108.32602458000474,50709.86662824 2025-12-26,19:44:45.000,360,11115241,-795,0,1766778284,15046.44459716,108.31192631999875,50709.88060248001 2025-12-26,19:44:46.000,360,11115199,-795,0,1766778285,15046.41765191999,108.27668067000195,50709.80374416001 2025-12-26,19:44:47.000,360,11115215,-795,0,1766778286,15046.44459716,108.25553328000387,50709.84566688 2025-12-26,19:44:48.000,360,11115275,-795,0,1766778287,15046.45806977999,108.24143501999788,50709.88060248001 2025-12-26,19:44:49.000,360,11115273,-795,0,1766778288,15046.491751329995,108.1568454599983,50709.92252520001 2025-12-26,19:44:50.000,360,11115222,-795,0,1766778289,15046.390706679995,108.14274719999958,50709.66400176001 2025-12-26,19:44:51.000,360,11115214,-795,0,1766778290,15046.390706679995,108.0863541600047,50709.7478472 2025-12-26,19:44:52.000,360,11115237,-795,0,1766778291,15046.431124539995,108.0863541600047,50709.77579568 2025-12-26,19:44:53.000,360,11115268,-795,0,1766778292,15046.46480609,108.03701025000191,50709.78278280001 2025-12-26,19:44:54.000,360,11115223,-795,0,1766778293,15046.491751329995,108.00176459999784,50709.810731280006 2025-12-26,19:44:55.000,360,11115225,-795,0,1766778294,15046.45806977999,107.94537156000297,50709.7478472 2025-12-26,19:44:56.000,360,11115148,-795,0,1766778295,15046.47827870999,107.9101259099989,50709.75483432001 2025-12-26,19:44:57.000,360,11115233,-795,0,1766778296,15046.511960259995,107.88192939000146,50709.78278280001 2025-12-26,19:44:58.000,360,11115256,-795,0,1766778297,15046.54564181,107.88192939000146,50709.83169264001 2025-12-26,19:44:59.000,360,11115190,-795,0,1766778298,15046.572587049995,107.88192939000146,50709.83169264001 2025-12-26,19:45:00.000,360,11115223,-795,0,1766778299,15046.47827870999,107.86078200000338,50709.55220784 2025-12-26,19:45:01.000,360,11115277,-795,0,1766778300,15046.50522395,107.84668374000466,50709.65002752 2025-12-26,19:45:02.000,360,11115231,-795,0,1766778301,15046.53890549999,107.85373287000402,50709.63605328001 2025-12-26,19:45:03.000,360,11115229,-795,0,1766778302,15046.6062686,107.85373287000402,50709.55919496 2025-12-26,19:45:04.000,360,11115195,-795,0,1766778303,15046.63995014999,107.85373287000402,50709.622079040004 2025-12-26,19:45:05.000,360,11115184,-795,0,1766778304,15046.754467419996,107.89602765000018,50709.8177184 2025-12-26,19:45:06.000,360,11115249,-795,0,1766778305,15046.68710432,107.90307677999954,50709.75483432001 2025-12-26,19:45:07.000,360,11115238,-795,0,1766778306,15046.734258489996,107.93832243000361,50709.77579568 2025-12-26,19:45:08.000,360,11115217,-795,0,1766778307,15046.747731110001,107.95946982000169,50709.75483432001 2025-12-26,19:45:09.000,360,11115217,-795,0,1766778308,15046.794885279996,107.9735680800004,50709.72688584 2025-12-26,19:45:10.000,360,11115165,-795,0,1766778309,15046.714049559996,107.98766633999912,50709.55220784 2025-12-26,19:45:11.000,360,11115190,-795,0,1766778310,15046.740994799991,107.9735680800004,50709.58714344001 2025-12-26,19:45:12.000,360,11115237,-795,0,1766778311,15046.781412659991,107.99471546999848,50709.77579568 2025-12-26,19:45:13.000,360,11115219,-795,0,1766778312,15046.801621589992,108.00881373000448,50709.810731280006 2025-12-26,19:45:14.000,360,11115217,-795,0,1766778313,15046.801621589992,108.0229119900032,50709.78278280001 2025-12-26,19:45:15.000,360,11115251,-795,0,1766778314,15046.747731110001,108.01586286000384,50709.75483432001 2025-12-26,19:45:16.000,360,11115213,-795,0,1766778315,15046.747731110001,108.0229119900032,50709.72688584 2025-12-26,19:45:17.000,360,11115268,-795,0,1766778316,15046.70731325,108.03701025000191,50709.810731280006 2025-12-26,19:45:18.000,360,11115267,-795,0,1766778317,15046.714049559996,108.00176459999784,50709.82470552 2025-12-26,19:45:19.000,360,11115254,-795,0,1766778318,15046.63995014999,107.98766633999912,50709.67098888 2025-12-26,19:45:20.000,360,11115146,-795,0,1766778319,15046.54564181,108.03701025000191,50709.58015632 2025-12-26,19:45:21.000,360,11115221,-795,0,1766778320,15046.58605967,108.05110851000063,50709.65002752 2025-12-26,19:45:22.000,360,11115248,-795,0,1766778321,15046.58605967,108.03701025000191,50709.71989872 2025-12-26,19:45:23.000,360,11115214,-795,0,1766778322,15046.58605967,108.0229119900032,50709.73387296001 2025-12-26,19:45:24.000,360,11115144,-795,0,1766778323,15046.552378119995,108.05815763999999,50709.78278280001 2025-12-26,19:45:25.000,360,11115190,-795,0,1766778324,15046.51869656999,108.03701025000191,50709.7478472 2025-12-26,19:45:26.000,360,11115257,-795,0,1766778325,15046.572587049995,108.02996112000255,50709.789769920004 2025-12-26,19:45:27.000,360,11115242,-795,0,1766778326,15046.511960259995,107.99471546999848,50709.80374416001 2025-12-26,19:45:28.000,360,11115234,-795,0,1766778327,15046.49848763999,107.99471546999848,50709.83169264001 2025-12-26,19:45:29.000,360,11115253,-795,0,1766778328,15046.471542399995,107.9735680800004,50709.88060248001 2025-12-26,19:45:30.000,360,11115193,-795,0,1766778329,15046.35702512999,107.93832243000361,50709.54522072001 2025-12-26,19:45:31.000,360,11115247,-795,0,1766778330,15046.37723405999,107.99471546999848,50709.68496312001 2025-12-26,19:45:32.000,360,11115214,-795,0,1766778331,15046.410915609995,107.98766633999912,50709.83867976 2025-12-26,19:45:33.000,360,11115214,-795,0,1766778332,15046.39744298999,107.99471546999848,50709.78278280001 2025-12-26,19:45:34.000,360,11115221,-795,0,1766778333,15046.39744298999,108.01586286000384,50709.8177184 2025-12-26,19:45:35.000,360,11115205,-795,0,1766778334,15046.38397037,108.0229119900032,50709.740860080004 2025-12-26,19:45:36.000,360,11115233,-795,0,1766778335,15046.42438823,108.04405938000127,50709.79675704 2025-12-26,19:45:37.000,360,11115261,-795,0,1766778336,15046.390706679995,108.11455068000214,50709.88060248001 2025-12-26,19:45:38.000,360,11115265,-795,0,1766778337,15046.39744298999,108.10045242000342,50709.80374416001 2025-12-26,19:45:39.000,360,11115233,-795,0,1766778338,15046.41765191999,108.07930502999807,50709.84566688 2025-12-26,19:45:40.000,360,11115174,-795,0,1766778339,15046.309870959994,108.05815763999999,50709.51727224001 2025-12-26,19:45:41.000,360,11115239,-795,0,1766778340,15046.330079889995,108.11455068000214,50709.65701464 2025-12-26,19:45:42.000,360,11115257,-795,0,1766778341,15046.44459716,108.10750155000278,50709.85265400001 2025-12-26,19:45:43.000,360,11115238,-795,0,1766778342,15046.42438823,108.0863541600047,50709.859641120005 2025-12-26,19:45:44.000,360,11115249,-795,0,1766778343,15046.37723405999,108.09340329000406,50709.8177184 2025-12-26,19:45:45.000,360,11115226,-795,0,1766778344,15046.32334358,108.07930502999807,50709.75483432001 2025-12-26,19:45:46.000,360,11115231,-795,0,1766778345,15046.39744298999,108.13569807000022,50709.84566688 2025-12-26,19:45:47.000,360,11115240,-795,0,1766778346,15046.33681619999,108.14979632999894,50709.789769920004 2025-12-26,19:45:48.000,360,11115240,-795,0,1766778347,15046.309870959994,108.16389458999765,50709.84566688 2025-12-26,19:45:49.000,360,11115240,-795,0,1766778348,15046.33681619999,108.19209111000237,50709.85265400001 2025-12-26,19:45:50.000,360,11115221,-795,0,1766778349,15046.27618940999,108.17094372000429,50709.66400176001 2025-12-26,19:45:51.000,360,11115235,-795,0,1766778350,15046.222298929999,108.17799285000365,50709.6081048 2025-12-26,19:45:52.000,360,11115227,-795,0,1766778351,15046.269453099994,108.20618937000108,50709.83169264001 2025-12-26,19:45:53.000,360,11115107,-795,0,1766778352,15046.28292572,108.23438588999852,50709.82470552 2025-12-26,19:45:54.000,360,11115242,-795,0,1766778353,15046.269453099994,108.25553328000387,50709.88060248001 2025-12-26,19:45:55.000,360,11115274,-795,0,1766778354,15046.289662029994,108.26258241000323,50709.85265400001 2025-12-26,19:45:56.000,360,11115215,-795,0,1766778355,15046.32334358,108.26963154000259,50709.87361536 2025-12-26,19:45:57.000,360,11115250,-795,0,1766778356,15046.31660726999,108.26258241000323,50709.88060248001 2025-12-26,19:45:58.000,360,11115242,-795,0,1766778357,15046.32334358,108.26258241000323,50709.83169264001 2025-12-26,19:45:59.000,360,11115209,-795,0,1766778358,15046.309870959994,108.27668067000195,50709.80374416001 2025-12-26,19:46:00.000,360,11115190,-795,0,1766778359,15046.242507859999,108.26258241000323,50709.524259360005 2025-12-26,19:46:01.000,360,11115232,-795,0,1766778360,15046.30313465,108.27668067000195,50709.71989872 2025-12-26,19:46:02.000,360,11115281,-795,0,1766778361,15046.32334358,108.29782806000003,50709.76880856 2025-12-26,19:46:03.000,360,11115226,-795,0,1766778362,15046.309870959994,108.31192631999875,50709.761821440006 2025-12-26,19:46:04.000,360,11115261,-795,0,1766778363,15046.34355251,108.30487718999939,50709.77579568 2025-12-26,19:46:05.000,360,11115211,-795,0,1766778364,15046.28292572,108.28372980000131,50709.77579568 2025-12-26,19:46:06.000,360,11115255,-755,0,1766778365,15046.27618940999,108.26963154000259,50709.8177184 2025-12-26,19:46:07.000,360,11115197,-795,0,1766778366,15046.32334358,108.28372980000131,50709.86662824 2025-12-26,19:46:08.000,360,11115236,-795,0,1766778367,15046.34355251,108.3189754499981,50709.87361536 2025-12-26,19:46:09.000,360,11115231,-795,0,1766778368,15046.36376144,108.32602458000474,50709.84566688 2025-12-26,19:46:10.000,360,11115229,-795,0,1766778369,15046.27618940999,108.34717197000282,50709.55220784 2025-12-26,19:46:11.000,360,11115223,-795,0,1766778370,15046.269453099994,108.35422110000218,50709.56618208001 2025-12-26,19:46:12.000,360,11115216,-795,0,1766778371,15046.350288819995,108.39651587999833,50709.83867976 2025-12-26,19:46:13.000,360,11115241,-795,0,1766778372,15046.370497749995,108.43881066000176,50709.82470552 2025-12-26,19:46:14.000,360,11115212,-795,0,1766778373,15046.4041793,108.42471240000305,50709.83169264001 2025-12-26,19:46:15.000,360,11115230,-795,0,1766778374,15046.370497749995,108.48110543999792,50709.72688584 2025-12-26,19:46:16.000,360,11115254,-795,0,1766778375,15046.37723405999,108.54454760999943,50709.76880856 2025-12-26,19:46:17.000,360,11115229,-795,0,1766778376,15046.390706679995,108.53749848000007,50709.78278280001 2025-12-26,19:46:18.000,360,11115238,-795,0,1766778377,15046.4041793,108.54454760999943,50709.71989872 2025-12-26,19:46:19.000,360,11115204,-795,0,1766778378,15046.390706679995,108.6150389100003,50709.73387296001 2025-12-26,19:46:20.000,360,11115223,-715,0,1766778379,15046.31660726999,108.57274413000414,50709.46137528 2025-12-26,19:46:21.000,360,11115222,-795,0,1766778380,15046.330079889995,108.6150389100003,50709.58015632 2025-12-26,19:46:22.000,360,11115232,-795,0,1766778381,15046.41765191999,108.65028456000437,50709.79675704 2025-12-26,19:46:23.000,360,11115273,-795,0,1766778382,15046.4041793,108.68553021000116,50709.73387296001 2025-12-26,19:46:24.000,360,11115277,-795,0,1766778383,15046.38397037,108.68553021000116,50709.82470552 2025-12-26,19:46:25.000,360,11115239,-795,0,1766778384,15046.34355251,108.7137267299986,50709.73387296001 2025-12-26,19:46:26.000,360,11115236,-795,0,1766778385,15046.32334358,108.7137267299986,50709.810731280006 2025-12-26,19:46:27.000,360,11115260,-795,0,1766778386,15046.33681619999,108.73487412000395,50709.76880856 2025-12-26,19:46:28.000,360,11115276,-795,0,1766778387,15046.31660726999,108.74897238000267,50709.8177184 2025-12-26,19:46:29.000,360,11115247,-795,0,1766778388,15046.28292572,108.70667759999924,50709.7478472 2025-12-26,19:46:30.000,360,11115191,-795,0,1766778389,15046.202089999999,108.70667759999924,50709.51028512 2025-12-26,19:46:31.000,360,11115244,-795,0,1766778390,15046.181881069999,108.68553021000116,50709.573169200004 2025-12-26,19:46:32.000,360,11115275,-795,0,1766778391,15046.25598047999,108.65733369000372,50709.72688584 2025-12-26,19:46:33.000,360,11115286,-795,0,1766778392,15046.269453099994,108.66438282000308,50709.789769920004 2025-12-26,19:46:34.000,360,11115267,-795,0,1766778393,15046.28292572,108.67143195000244,50709.73387296001 2025-12-26,19:46:35.000,360,11115228,-795,0,1766778394,15046.28292572,108.68553021000116,50709.76880856 2025-12-26,19:46:36.000,360,11115203,-795,0,1766778395,15046.29639833999,108.69962846999988,50709.76880856 2025-12-26,19:46:37.000,360,11115239,-795,0,1766778396,15046.32334358,108.69257934000052,50709.76880856 2025-12-26,19:46:38.000,360,11115250,-795,0,1766778397,15046.34355251,108.7137267299986,50709.789769920004 2025-12-26,19:46:39.000,360,11115290,-795,0,1766778398,15046.33681619999,108.68553021000116,50709.8177184 2025-12-26,19:46:40.000,360,11115260,-795,0,1766778399,15046.29639833999,108.65733369000372,50709.61509192001 2025-12-26,19:46:41.000,360,11115239,-795,0,1766778400,15046.289662029994,108.70667759999924,50709.56618208001 2025-12-26,19:46:42.000,360,11115232,-795,0,1766778401,15046.350288819995,108.7137267299986,50709.67098888 2025-12-26,19:46:43.000,360,11115277,-795,0,1766778402,15046.34355251,108.68553021000116,50709.70592448 2025-12-26,19:46:44.000,360,11115266,-795,0,1766778403,15046.350288819995,108.66438282000308,50709.7478472 2025-12-26,19:46:45.000,360,11115240,-795,0,1766778404,15046.33681619999,108.69962846999988,50709.691950240005 2025-12-26,19:46:46.000,360,11115248,-795,0,1766778405,15046.32334358,108.6784810800018,50709.7478472 2025-12-26,19:46:47.000,360,11115232,-795,0,1766778406,15046.31660726999,108.69257934000052,50709.72688584 2025-12-26,19:46:48.000,360,11115275,-795,0,1766778407,15046.30313465,108.6784810800018,50709.77579568 2025-12-26,19:46:49.000,360,11115270,-795,0,1766778408,15046.370497749995,108.67143195000244,50709.82470552 2025-12-26,19:46:50.000,360,11115244,-795,0,1766778409,15046.26271679,108.66438282000308,50709.677976 2025-12-26,19:46:51.000,360,11115242,-795,0,1766778410,15046.25598047999,108.67143195000244,50709.71291160001 2025-12-26,19:46:52.000,360,11115235,-795,0,1766778411,15046.26271679,108.60094065000158,50709.62906616 2025-12-26,19:46:53.000,360,11115252,-795,0,1766778412,15046.350288819995,108.59389152000222,50709.789769920004 2025-12-26,19:46:54.000,360,11115246,-795,0,1766778413,15046.36376144,108.55159673999879,50709.79675704 2025-12-26,19:46:55.000,360,11115262,-795,0,1766778414,15046.34355251,108.55864586999814,50709.62906616 2025-12-26,19:46:56.000,360,11115223,-795,0,1766778415,15046.37723405999,108.57274413000414,50709.71989872 2025-12-26,19:46:57.000,360,11115261,-795,0,1766778416,15046.42438823,108.50930196000263,50709.789769920004 2025-12-26,19:46:58.000,360,11115252,-795,0,1766778417,15046.41765191999,108.45290892000048,50709.789769920004 2025-12-26,19:46:59.000,360,11115220,-795,0,1766778418,15046.44459716,108.44585979000112,50709.75483432001 2025-12-26,19:47:00.000,360,11115188,-795,0,1766778419,15046.4041793,108.41061414000433,50709.54522072001 2025-12-26,19:47:01.000,360,11115195,-795,0,1766778420,15046.410915609995,108.3683193600009,50709.65002752 2025-12-26,19:47:02.000,360,11115274,-795,0,1766778421,15046.53890549999,108.37536849000026,50709.740860080004 2025-12-26,19:47:03.000,360,11115248,-795,0,1766778422,15046.592795979996,108.34717197000282,50709.78278280001 2025-12-26,19:47:04.000,360,11115238,-795,0,1766778423,15046.6062686,108.34012284000346,50709.8177184 2025-12-26,19:47:05.000,360,11115294,-795,0,1766778424,15046.6062686,108.34012284000346,50709.78278280001 2025-12-26,19:47:06.000,360,11115266,-795,0,1766778425,15046.6062686,108.3330737100041,50709.7478472 2025-12-26,19:47:07.000,360,11115237,-795,0,1766778426,15046.653422769996,108.3330737100041,50709.67098888 2025-12-26,19:47:08.000,360,11115212,-795,0,1766778427,15046.720785869991,108.3683193600009,50709.73387296001 2025-12-26,19:47:09.000,360,11115277,-795,0,1766778428,15046.673631699996,108.38241761999961,50709.75483432001 2025-12-26,19:47:10.000,360,11115158,-795,0,1766778429,15046.61974121999,108.38241761999961,50709.573169200004 2025-12-26,19:47:11.000,360,11115257,-795,0,1766778430,15046.633213839996,108.38241761999961,50709.55220784 2025-12-26,19:47:12.000,360,11115194,-795,0,1766778431,15046.70731325,108.35422110000218,50709.69893736 2025-12-26,19:47:13.000,360,11115258,-795,0,1766778432,15046.673631699996,108.37536849000026,50709.71989872 2025-12-26,19:47:14.000,360,11115234,-795,0,1766778433,15046.653422769996,108.37536849000026,50709.73387296001 2025-12-26,19:47:15.000,360,11115259,-795,0,1766778434,15046.63995014999,108.37536849000026,50709.75483432001 2025-12-26,19:47:16.000,360,11115192,-795,0,1766778435,15046.660159079991,108.3330737100041,50709.78278280001 2025-12-26,19:47:17.000,360,11115234,-795,0,1766778436,15046.653422769996,108.32602458000474,50709.76880856 2025-12-26,19:47:18.000,360,11115217,-795,0,1766778437,15046.58605967,108.26258241000323,50709.80374416001 2025-12-26,19:47:19.000,360,11115200,-795,0,1766778438,15046.61974121999,108.26963154000259,50709.84566688 2025-12-26,19:47:20.000,360,11115174,-795,0,1766778439,15046.532169189995,108.23438588999852,50709.55919496 2025-12-26,19:47:21.000,360,11115159,-795,0,1766778440,15046.491751329995,108.185041980003,50709.66400176001 2025-12-26,19:47:22.000,360,11115241,-795,0,1766778441,15046.57932335999,108.17799285000365,50709.761821440006 2025-12-26,19:47:23.000,360,11115215,-795,0,1766778442,15046.532169189995,108.14979632999894,50709.80374416001 2025-12-26,19:47:24.000,360,11115233,-795,0,1766778443,15046.552378119995,108.11455068000214,50709.75483432001 2025-12-26,19:47:25.000,360,11115240,-795,0,1766778444,15046.50522395,108.07930502999807,50709.72688584 2025-12-26,19:47:26.000,360,11115166,-795,0,1766778445,15046.49848763999,108.06520676999935,50709.79675704 2025-12-26,19:47:27.000,360,11115246,-795,0,1766778446,15046.52543288,108.04405938000127,50709.80374416001 2025-12-26,19:47:28.000,360,11115219,-795,0,1766778447,15046.52543288,108.0229119900032,50709.80374416001 2025-12-26,19:47:29.000,360,11115219,-795,0,1766778448,15046.54564181,107.98061720999976,50709.79675704 2025-12-26,19:47:30.000,360,11115207,-795,0,1766778449,15046.451333469995,107.94537156000297,50709.58714344001 2025-12-26,19:47:31.000,360,11115257,-795,0,1766778450,15046.471542399995,107.92422417000489,50709.63605328001 2025-12-26,19:47:32.000,360,11115190,-795,0,1766778451,15046.59953228999,107.88192939000146,50709.8177184 2025-12-26,19:47:33.000,360,11115200,-795,0,1766778452,15046.61974121999,107.83963460999803,50709.88060248001 2025-12-26,19:47:34.000,360,11115246,-795,0,1766778453,15046.62647753,107.81143809000059,50709.859641120005 2025-12-26,19:47:35.000,360,11115244,-795,0,1766778454,15046.62647753,107.73389766000037,50709.88060248001 2025-12-26,19:47:36.000,360,11115224,-795,0,1766778455,15046.63995014999,107.71275027000229,50709.82470552 2025-12-26,19:47:37.000,360,11115210,-795,0,1766778456,15046.62647753,107.67750461999822,50709.84566688 2025-12-26,19:47:38.000,360,11115184,-795,0,1766778457,15046.592795979996,107.63520984000206,50709.75483432001 2025-12-26,19:47:39.000,360,11115237,-795,0,1766778458,15046.613004909996,107.65635723000014,50709.810731280006 2025-12-26,19:47:40.000,360,11115166,-795,0,1766778459,15046.56585074,107.59291505999863,50709.65701464 2025-12-26,19:47:41.000,360,11115235,-755,0,1766778460,15046.54564181,107.55062028000248,50709.66400176001 2025-12-26,19:47:42.000,360,11115238,-715,0,1766778461,15046.58605967,107.5647185400012,50709.82470552 2025-12-26,19:47:43.000,360,11115231,-795,0,1766778462,15046.59953228999,107.5153746299984,50709.810731280006 2025-12-26,19:47:44.000,360,11115232,-795,0,1766778463,15046.613004909996,107.48717811000097,50709.908550960005 2025-12-26,19:47:45.000,360,11115191,-795,0,1766778464,15046.56585074,107.48717811000097,50709.86662824 2025-12-26,19:47:46.000,360,11115214,-795,0,1766778465,15046.511960259995,107.5153746299984,50709.85265400001 2025-12-26,19:47:47.000,360,11115228,-795,0,1766778466,15046.471542399995,107.49422724000033,50709.84566688 2025-12-26,19:47:48.000,360,11115242,-795,0,1766778467,15046.43786084999,107.5153746299984,50709.810731280006 2025-12-26,19:47:49.000,360,11115187,-795,0,1766778468,15046.41765191999,107.5294728900044,50709.789769920004 2025-12-26,19:47:50.000,360,11115134,-795,0,1766778469,15046.289662029994,107.5294728900044,50709.55220784 2025-12-26,19:47:51.000,360,11115206,-795,0,1766778470,15046.35702512999,107.50832549999905,50709.643040400006 2025-12-26,19:47:52.000,360,11115215,-795,0,1766778471,15046.33681619999,107.55766941000184,50709.80374416001 2025-12-26,19:47:53.000,360,11115223,-795,0,1766778472,15046.269453099994,107.5647185400012,50709.76880856 2025-12-26,19:47:54.000,360,11115237,-795,0,1766778473,15046.23577154999,107.57881679999991,50709.740860080004 2025-12-26,19:47:55.000,360,11115208,-795,0,1766778474,15046.289662029994,107.55766941000184,50709.7478472 2025-12-26,19:47:56.000,360,11115238,-795,0,1766778475,15046.27618940999,107.57176767000055,50709.75483432001 2025-12-26,19:47:57.000,360,11115176,-795,0,1766778476,15046.27618940999,107.55766941000184,50709.7478472 2025-12-26,19:47:58.000,360,11115196,-795,0,1766778477,15046.269453099994,107.53652202000376,50709.859641120005 2025-12-26,19:47:59.000,360,11115238,-795,0,1766778478,15046.26271679,107.54357115000312,50709.8177184 2025-12-26,19:48:00.000,360,11115137,-795,0,1766778479,15046.121254279999,107.49422724000033,50709.53124648 2025-12-26,19:48:01.000,360,11115152,-795,0,1766778480,15046.161672139999,107.45898159000353,50709.55220784 2025-12-26,19:48:02.000,360,11115217,-795,0,1766778481,15046.188617379994,107.5153746299984,50709.83169264001 2025-12-26,19:48:03.000,360,11115196,-795,0,1766778482,15046.134726899989,107.5153746299984,50709.84566688 2025-12-26,19:48:04.000,360,11115244,-795,0,1766778483,15046.134726899989,107.46603072000289,50709.84566688 2025-12-26,19:48:05.000,360,11115216,-795,0,1766778484,15046.127990589994,107.46603072000289,50709.83867976 2025-12-26,19:48:06.000,360,11115202,-795,0,1766778485,15046.080836419998,107.42373593999946,50709.75483432001 2025-12-26,19:48:07.000,360,11115224,-795,0,1766778486,15046.020209629998,107.3814411600033,50709.80374416001 2025-12-26,19:48:08.000,360,11115213,-795,0,1766778487,15046.006737009993,107.33914637999987,50709.789769920004 2025-12-26,19:48:09.000,360,11115242,-715,0,1766778488,15045.946110219993,107.33914637999987,50709.87361536 2025-12-26,19:48:10.000,360,11115182,-795,0,1766778489,15045.838329259997,107.32504812000116,50709.643040400006 2025-12-26,19:48:11.000,360,11115262,-795,0,1766778490,15045.831592950002,107.25455682000029,50709.61509192001 2025-12-26,19:48:12.000,360,11115254,-795,0,1766778491,15045.858538189997,107.26160594999965,50709.93649944 2025-12-26,19:48:13.000,360,11115224,-715,0,1766778492,15045.845065569993,107.25455682000029,50709.90156384001 2025-12-26,19:48:14.000,360,11115262,-795,0,1766778493,15045.777702469997,107.27570420999837,50709.87361536 2025-12-26,19:48:15.000,360,11115174,-795,0,1766778494,15045.791175090002,107.26160594999965,50709.89457672 2025-12-26,19:48:16.000,360,11115258,-795,0,1766778495,15045.710339370002,107.22636030000285,50709.92252520001 2025-12-26,19:48:17.000,360,11115229,-795,0,1766778496,15045.717075679997,107.2193111700035,50709.90156384001 2025-12-26,19:48:18.000,360,11115228,-795,0,1766778497,15045.696866749997,107.24750769000093,50709.957460800004 2025-12-26,19:48:19.000,360,11115191,-795,0,1766778498,15045.636239959997,107.24750769000093,50709.92252520001 2025-12-26,19:48:20.000,360,11115175,-795,0,1766778499,15045.575613169996,107.26160594999965,50709.7478472 2025-12-26,19:48:21.000,360,11115232,-795,0,1766778500,15045.589085790001,107.2193111700035,50709.77579568 2025-12-26,19:48:22.000,360,11115217,-755,0,1766778501,15045.595822099996,107.24750769000093,50709.90156384001 2025-12-26,19:48:23.000,360,11115250,-795,0,1766778502,15045.528459000001,107.28980247000436,50709.93649944 2025-12-26,19:48:24.000,360,11115236,-795,0,1766778503,15045.548667930001,107.25455682000029,50709.88060248001 2025-12-26,19:48:25.000,360,11115233,-795,0,1766778504,15045.535195309996,107.30390073000308,50709.89457672 2025-12-26,19:48:26.000,360,11115235,-795,0,1766778505,15045.548667930001,107.28980247000436,50709.92252520001 2025-12-26,19:48:27.000,360,11115248,-795,0,1766778506,15045.528459000001,107.25455682000029,50709.95047368001 2025-12-26,19:48:28.000,360,11115246,-795,0,1766778507,15045.508250070001,107.27570420999837,50709.88060248001 2025-12-26,19:48:29.000,360,11115224,-795,0,1766778508,15045.514986379996,107.26160594999965,50709.90156384001 2025-12-26,19:48:30.000,360,11115145,-795,0,1766778509,15045.36678756,107.23340943000221,50709.67098888 2025-12-26,19:48:31.000,360,11115237,-795,0,1766778510,15045.42067803999,107.19816377999814,50709.622079040004 2025-12-26,19:48:32.000,360,11115231,-795,0,1766778511,15045.514986379996,107.22636030000285,50709.86662824 2025-12-26,19:48:33.000,360,11115278,-795,0,1766778512,15045.501513759991,107.2193111700035,50709.89457672 2025-12-26,19:48:34.000,360,11115227,-795,0,1766778513,15045.46783221,107.21226204000413,50709.85265400001 2025-12-26,19:48:35.000,360,11115193,-795,0,1766778514,15045.474568519996,107.17701639000006,50709.80374416001 2025-12-26,19:48:36.000,360,11115214,-795,0,1766778515,15045.481304829991,107.15586900000199,50709.908550960005 2025-12-26,19:48:37.000,360,11115228,-795,0,1766778516,15045.474568519996,107.13472161000391,50709.90156384001 2025-12-26,19:48:38.000,360,11115215,-795,0,1766778517,15045.44762328,107.13472161000391,50709.89457672 2025-12-26,19:48:39.000,360,11115265,-795,0,1766778518,15045.461095899991,107.09947595999984,50709.89457672 2025-12-26,19:48:40.000,360,11115148,-795,0,1766778519,15045.3263697,107.05718118000368,50709.66400176001 2025-12-26,19:48:41.000,360,11115215,-795,0,1766778520,15045.454359589996,107.04308291999769,50709.691950240005 2025-12-26,19:48:42.000,360,11115245,-795,0,1766778521,15045.481304829991,107.07832857000176,50709.91553808 2025-12-26,19:48:43.000,360,11115235,-795,0,1766778522,15045.474568519996,107.04308291999769,50709.89457672 2025-12-26,19:48:44.000,360,11115254,-795,0,1766778523,15045.46783221,107.0712794400024,50709.86662824 2025-12-26,19:48:45.000,360,11115235,-795,0,1766778524,15045.461095899991,107.05013205000432,50709.92252520001 2025-12-26,19:48:46.000,360,11115245,-795,0,1766778525,15045.42067803999,107.05718118000368,50709.84566688 2025-12-26,19:48:47.000,360,11115213,-795,0,1766778526,15045.3263697,107.03603378999833,50709.63605328001 2025-12-26,19:48:48.000,360,11115208,-795,0,1766778527,15045.38026017999,107.05718118000368,50709.75483432001 2025-12-26,19:48:49.000,360,11115218,-795,0,1766778528,15045.36678756,107.06423031000304,50709.78278280001 2025-12-26,19:48:50.000,360,11115211,-795,0,1766778529,15045.29942445999,107.05718118000368,50709.65701464 2025-12-26,19:48:51.000,360,11115230,-795,0,1766778530,15045.36678756,107.07832857000176,50709.63605328001 2025-12-26,19:48:52.000,360,11115226,-795,0,1766778531,15045.40046910999,107.09947595999984,50709.859641120005 2025-12-26,19:48:53.000,360,11115168,-795,0,1766778532,15045.353314939995,107.07832857000176,50709.86662824 2025-12-26,19:48:54.000,360,11115183,-795,0,1766778533,15045.3263697,107.07832857000176,50709.88060248001 2025-12-26,19:48:55.000,360,11115216,-795,0,1766778534,15045.28595184,107.11357421999855,50709.86662824 2025-12-26,19:48:56.000,360,11115225,-795,0,1766778535,15045.29942445999,107.0712794400024,50709.908550960005 2025-12-26,19:48:57.000,360,11115255,-795,0,1766778536,15045.31963338999,107.07832857000176,50709.93649944 2025-12-26,19:48:58.000,360,11115271,-795,0,1766778537,15045.21858873999,107.11357421999855,50709.95047368001 2025-12-26,19:48:59.000,360,11115254,-795,0,1766778538,15045.24553398,107.1065250899992,50709.87361536 2025-12-26,19:49:00.000,360,11115172,-795,0,1766778539,15045.11754408999,107.11357421999855,50709.69893736 2025-12-26,19:49:01.000,360,11115212,-795,0,1766778540,15045.110807779995,107.09947595999984,50709.73387296001 2025-12-26,19:49:02.000,360,11115235,-635,0,1766778541,15045.18490719,107.08537770000112,50709.83169264001 2025-12-26,19:49:03.000,360,11115205,-795,0,1766778542,15045.19837980999,107.06423031000304,50709.86662824 2025-12-26,19:49:04.000,360,11115196,-795,0,1766778543,15045.16469826,107.1065250899992,50709.83867976 2025-12-26,19:49:05.000,360,11115214,-795,0,1766778544,15045.11754408999,107.12767248000455,50709.77579568 2025-12-26,19:49:06.000,360,11115252,-795,0,1766778545,15045.131016709995,107.12062334999791,50709.88060248001 2025-12-26,19:49:07.000,360,11115239,-795,0,1766778546,15045.131016709995,107.1699672600007,50709.85265400001 2025-12-26,19:49:08.000,360,11115264,-795,0,1766778547,15045.1242804,107.18406551999942,50709.84566688 2025-12-26,19:49:09.000,360,11115251,-675,0,1766778548,15045.10407147,107.16291813000134,50709.908550960005 2025-12-26,19:49:10.000,360,11115189,-795,0,1766778549,15045.050180989994,107.16291813000134,50709.6081048 2025-12-26,19:49:11.000,360,11115220,-795,0,1766778550,15045.043444679999,107.13472161000391,50709.65701464 2025-12-26,19:49:12.000,360,11115247,-795,0,1766778551,15045.18490719,107.19111464999878,50709.91553808 2025-12-26,19:49:13.000,360,11115252,-795,0,1766778552,15045.11754408999,107.24045856000157,50709.908550960005 2025-12-26,19:49:14.000,360,11115200,-795,0,1766778553,15045.1242804,107.21226204000413,50709.92252520001 2025-12-26,19:49:15.000,360,11115234,-795,0,1766778554,15045.05691729999,107.20521291000478,50709.80374416001 2025-12-26,19:49:16.000,360,11115206,-795,0,1766778555,15045.05691729999,107.20521291000478,50709.85265400001 2025-12-26,19:49:17.000,360,11115252,-795,0,1766778556,15045.06365361,107.22636030000285,50709.82470552 2025-12-26,19:49:18.000,360,11115209,-795,0,1766778557,15045.070389919994,107.19816377999814,50709.83867976 2025-12-26,19:49:19.000,360,11115209,-795,0,1766778558,15045.03670836999,107.19111464999878,50709.84566688 2025-12-26,19:49:20.000,360,11115160,-795,0,1766778559,15044.969345269994,107.20521291000478,50709.65701464 2025-12-26,19:49:21.000,360,11115122,-795,0,1766778560,15045.07712622999,107.1699672600007,50709.86662824 2025-12-26,19:49:22.000,360,11115220,-795,0,1766778561,15045.08386254,107.15586900000199,50709.90156384001 2025-12-26,19:49:23.000,360,11115267,-795,0,1766778562,15045.029972059994,107.18406551999942,50709.88060248001 2025-12-26,19:49:24.000,360,11115259,-795,0,1766778563,15045.01649943999,107.15586900000199,50709.90156384001 2025-12-26,19:49:25.000,360,11115214,-795,0,1766778564,15044.955872649989,107.19111464999878,50709.8875896 2025-12-26,19:49:26.000,360,11115218,-795,0,1766778565,15044.969345269994,107.19111464999878,50709.8875896 2025-12-26,19:49:27.000,360,11115243,-795,0,1766778566,15044.928927409994,107.17701639000006,50709.86662824 2025-12-26,19:49:28.000,360,11115217,-795,0,1766778567,15044.942400029999,107.1699672600007,50709.810731280006 2025-12-26,19:49:29.000,360,11115244,-795,0,1766778568,15044.888509549994,107.19111464999878,50709.789769920004 2025-12-26,19:49:30.000,360,11115255,-795,0,1766778569,15044.854827999989,107.16291813000134,50709.69893736 2025-12-26,19:49:31.000,360,11115199,-795,0,1766778570,15044.827882759993,107.2193111700035,50709.73387296001 2025-12-26,19:49:32.000,360,11115225,-795,0,1766778571,15044.915454789989,107.26865507999901,50709.8177184 2025-12-26,19:49:33.000,360,11115191,-795,0,1766778572,15044.881773239998,107.28275333999773,50709.85265400001 2025-12-26,19:49:34.000,360,11115213,-795,0,1766778573,15044.881773239998,107.33209725000052,50709.85265400001 2025-12-26,19:49:35.000,360,11115240,-795,0,1766778574,15044.861564309998,107.33209725000052,50709.91553808 2025-12-26,19:49:36.000,360,11115232,-795,0,1766778575,15044.881773239998,107.33209725000052,50709.98540928 2025-12-26,19:49:37.000,360,11115217,-795,0,1766778576,15044.861564309998,107.38849029000266,50709.8875896 2025-12-26,19:49:38.000,360,11115236,-795,0,1766778577,15044.868300619994,107.43078506999882,50709.89457672 2025-12-26,19:49:39.000,360,11115223,-795,0,1766778578,15044.854827999989,107.4166868100001,50709.8875896 2025-12-26,19:49:40.000,360,11115134,-795,0,1766778579,15044.740310729998,107.40258855000138,50709.622079040004 2025-12-26,19:49:41.000,360,11115207,-795,0,1766778580,15044.753783349988,107.42373593999946,50709.68496312001 2025-12-26,19:49:42.000,360,11115234,-795,0,1766778581,15044.800937519998,107.45898159000353,50709.761821440006 2025-12-26,19:49:43.000,360,11115234,-795,0,1766778582,15044.760519659998,107.48012898000161,50709.79675704 2025-12-26,19:49:44.000,360,11115205,-795,0,1766778583,15044.753783349988,107.47307985000225,50709.82470552 2025-12-26,19:49:45.000,360,11115240,-795,0,1766778584,15044.733574419988,107.49422724000033,50709.8177184 2025-12-26,19:49:46.000,360,11115237,-795,0,1766778585,15044.706629179993,107.48012898000161,50709.8177184 2025-12-26,19:49:47.000,360,11115279,-795,0,1766778586,15044.672947630002,107.49422724000033,50709.79675704 2025-12-26,19:49:48.000,360,11115238,-795,0,1766778587,15044.672947630002,107.49422724000033,50709.810731280006 2025-12-26,19:49:49.000,360,11115242,-795,0,1766778588,15044.625793459993,107.5294728900044,50709.84566688 2025-12-26,19:49:50.000,360,11115216,-795,0,1766778589,15044.524748809992,107.50127636999969,50709.643040400006 2025-12-26,19:49:51.000,360,11115238,-795,0,1766778590,15044.571902980002,107.52242375999776,50709.88060248001 2025-12-26,19:49:52.000,360,11115238,-795,0,1766778591,15044.592111910002,107.53652202000376,50709.89457672 2025-12-26,19:49:53.000,360,11115226,-795,0,1766778592,15044.578639289997,107.5647185400012,50709.91553808 2025-12-26,19:49:54.000,360,11115263,-795,0,1766778593,15044.592111910002,107.57176767000055,50709.93649944 2025-12-26,19:49:55.000,360,11115230,-795,0,1766778594,15044.558430359997,107.55766941000184,50709.83867976 2025-12-26,19:49:56.000,360,11115221,-795,0,1766778595,15044.544957739992,107.5647185400012,50709.761821440006 2025-12-26,19:49:57.000,360,11115237,-795,0,1766778596,15044.538221429997,107.59291505999863,50709.7478472 2025-12-26,19:49:58.000,360,11115248,-795,0,1766778597,15044.531485120002,107.57176767000055,50709.789769920004 2025-12-26,19:49:59.000,360,11115248,-795,0,1766778598,15044.491067260002,107.59291505999863,50709.8177184 2025-12-26,19:50:00.000,360,11115258,-795,0,1766778599,15044.396758919997,107.55062028000248,50709.61509192001 2025-12-26,19:50:01.000,360,11115138,-715,0,1766778600,15044.403495229992,107.54357115000312,50709.65701464 2025-12-26,19:50:02.000,360,11115246,-795,0,1766778601,15044.497803569997,107.5647185400012,50709.84566688 2025-12-26,19:50:03.000,360,11115228,-795,0,1766778602,15044.477594639997,107.5294728900044,50709.88060248001 2025-12-26,19:50:04.000,360,11115233,-795,0,1766778603,15044.484330949992,107.54357115000312,50709.88060248001 2025-12-26,19:50:05.000,360,11115225,-795,0,1766778604,15044.484330949992,107.52242375999776,50709.90156384001 2025-12-26,19:50:06.000,360,11115204,-795,0,1766778605,15044.470858330002,107.53652202000376,50709.88060248001 2025-12-26,19:50:07.000,360,11115243,-795,0,1766778606,15044.457385709997,107.54357115000312,50709.85265400001 2025-12-26,19:50:08.000,360,11115233,-795,0,1766778607,15044.430440470001,107.54357115000312,50709.85265400001 2025-12-26,19:50:09.000,360,11115231,-795,0,1766778608,15044.423704159992,107.52242375999776,50709.77579568 2025-12-26,19:50:10.000,360,11115224,-795,0,1766778609,15044.329395820001,107.50127636999969,50709.56618208001 2025-12-26,19:50:11.000,360,11115231,-795,0,1766778610,15044.322659509991,107.55766941000184,50709.70592448 2025-12-26,19:50:12.000,360,11115226,-795,0,1766778611,15044.363077369992,107.5294728900044,50709.78278280001 2025-12-26,19:50:13.000,360,11115235,-795,0,1766778612,15044.315923199996,107.55766941000184,50709.76880856 2025-12-26,19:50:14.000,360,11115263,-795,0,1766778613,15044.349604750001,107.60701332000463,50709.761821440006 2025-12-26,19:50:15.000,360,11115229,-795,0,1766778614,15044.315923199996,107.60701332000463,50709.77579568 2025-12-26,19:50:16.000,360,11115182,-795,0,1766778615,15044.309186890001,107.58586592999927,50709.740860080004 2025-12-26,19:50:17.000,360,11115209,-795,0,1766778616,15044.302450579991,107.59996418999799,50709.80374416001 2025-12-26,19:50:18.000,360,11115211,-795,0,1766778617,15044.295714269996,107.67750461999822,50709.84566688 2025-12-26,19:50:19.000,360,11115267,-795,0,1766778618,15044.288977960001,107.71979940000165,50709.8177184 2025-12-26,19:50:20.000,360,11115258,-795,0,1766778619,15044.14077913999,107.71979940000165,50709.5382336 2025-12-26,19:50:21.000,360,11115214,-795,0,1766778620,15044.14077913999,107.67045548999886,50709.66400176001 2025-12-26,19:50:22.000,360,11115225,-795,0,1766778621,15044.194669619996,107.67750461999822,50709.740860080004 2025-12-26,19:50:23.000,360,11115228,-795,0,1766778622,15044.134042829995,107.70570114000293,50709.73387296001 2025-12-26,19:50:24.000,360,11115223,-795,0,1766778623,15044.08688866,107.70570114000293,50709.70592448 2025-12-26,19:50:25.000,360,11115223,-795,0,1766778624,15044.113833899995,107.74094678999973,50709.68496312001 2025-12-26,19:50:26.000,360,11115219,-795,0,1766778625,15044.14751545,107.7761924400038,50709.71989872 2025-12-26,19:50:27.000,360,11115256,-795,0,1766778626,15044.10036127999,107.7761924400038,50709.643040400006 2025-12-26,19:50:28.000,360,11115219,-795,0,1766778627,15044.093624969995,107.85373287000402,50709.71291160001 2025-12-26,19:50:29.000,360,11115151,-795,0,1766778628,15044.10036127999,107.8748802600021,50709.65701464 2025-12-26,19:50:30.000,360,11115256,-795,0,1766778629,15044.02626187,107.88192939000146,50709.48932376 2025-12-26,19:50:31.000,360,11115249,-795,0,1766778630,15044.073416039995,107.91717503999826,50709.60111768 2025-12-26,19:50:32.000,360,11115228,-795,0,1766778631,15044.14751545,107.88897852000082,50709.72688584 2025-12-26,19:50:33.000,360,11115246,-635,0,1766778632,15044.093624969995,107.9735680800004,50709.76880856 2025-12-26,19:50:34.000,360,11115263,-795,0,1766778633,15044.12730652,107.98766633999912,50709.80374416001 2025-12-26,19:50:35.000,360,11115246,-795,0,1766778634,15044.08015234999,108.0229119900032,50709.740860080004 2025-12-26,19:50:36.000,360,11115259,-795,0,1766778635,15044.06667973,108.03701025000191,50709.77579568 2025-12-26,19:50:37.000,360,11115253,-795,0,1766778636,15044.012789249995,108.03701025000191,50709.72688584 2025-12-26,19:50:38.000,360,11115240,-795,0,1766778637,15043.97910769999,108.04405938000127,50709.68496312001 2025-12-26,19:50:39.000,360,11115238,-795,0,1766778638,15043.952162459995,108.07930502999807,50709.643040400006 2025-12-26,19:50:40.000,360,11115209,-795,0,1766778639,15043.86459043,108.0863541600047,50709.48233664 2025-12-26,19:50:41.000,360,11115217,-795,0,1766778640,15043.83764518999,108.11455068000214,50709.53124648 2025-12-26,19:50:42.000,360,11115257,-795,0,1766778641,15043.86459043,108.14979632999894,50709.72688584 2025-12-26,19:50:43.000,360,11115246,-795,0,1766778642,15043.86459043,108.12864894000086,50709.73387296001 2025-12-26,19:50:44.000,360,11115194,-795,0,1766778643,15043.85785411999,108.10045242000342,50709.78278280001 2025-12-26,19:50:45.000,360,11115220,-795,0,1766778644,15043.8443815,108.1215998100015,50709.761821440006 2025-12-26,19:50:46.000,360,11115272,-795,0,1766778645,15043.810699949994,108.10750155000278,50709.76880856 2025-12-26,19:50:47.000,360,11115255,-795,0,1766778646,15043.790491019994,108.11455068000214,50709.79675704 2025-12-26,19:50:48.000,360,11115229,-795,0,1766778647,15043.77701839999,108.09340329000406,50709.8177184 2025-12-26,19:50:49.000,360,11115252,-795,0,1766778648,15043.790491019994,108.0863541600047,50709.69893736 2025-12-26,19:50:50.000,360,11115209,-795,0,1766778649,15043.689446369994,108.10750155000278,50709.426439680006 2025-12-26,19:50:51.000,360,11115254,-795,0,1766778650,15043.750073159994,108.05110851000063,50709.65701464 2025-12-26,19:50:52.000,360,11115217,-795,0,1766778651,15043.77701839999,108.02996112000255,50709.60111768 2025-12-26,19:50:53.000,360,11115279,-795,0,1766778652,15043.790491019994,108.00881373000448,50709.66400176001 2025-12-26,19:50:54.000,360,11115279,-795,0,1766778653,15043.77701839999,107.98061720999976,50709.66400176001 2025-12-26,19:50:55.000,360,11115210,-795,0,1766778654,15043.803963639999,108.01586286000384,50709.66400176001 2025-12-26,19:50:56.000,360,11115169,-795,0,1766778655,15043.81743625999,107.99471546999848,50709.622079040004 2025-12-26,19:50:57.000,360,11115174,-795,0,1766778656,15043.81743625999,107.95946982000169,50709.622079040004 2025-12-26,19:50:58.000,360,11115253,-795,0,1766778657,15043.871326739994,107.95946982000169,50709.643040400006 2025-12-26,19:50:59.000,360,11115263,-795,0,1766778658,15043.87806304999,107.96651895000105,50709.573169200004 2025-12-26,19:51:00.000,360,11115180,-795,0,1766778659,15043.810699949994,107.93127330000425,50709.39849120001 2025-12-26,19:51:01.000,360,11115226,-795,0,1766778660,15043.8443815,107.95946982000169,50709.33560712 2025-12-26,19:51:02.000,360,11115259,-795,0,1766778661,15043.992580319995,107.99471546999848,50709.6081048 2025-12-26,19:51:03.000,360,11115270,-795,0,1766778662,15043.992580319995,108.05110851000063,50709.58015632 2025-12-26,19:51:04.000,360,11115225,-795,0,1766778663,15044.01952555999,108.01586286000384,50709.58714344001 2025-12-26,19:51:05.000,360,11115252,-795,0,1766778664,15044.032998179995,108.05110851000063,50709.56618208001 2025-12-26,19:51:06.000,360,11115252,-795,0,1766778665,15044.06667973,108.0863541600047,50709.573169200004 2025-12-26,19:51:07.000,360,11115228,-795,0,1766778666,15044.0464708,108.06520676999935,50709.48233664 2025-12-26,19:51:08.000,360,11115251,-795,0,1766778667,15044.08688866,108.09340329000406,50709.55919496 2025-12-26,19:51:09.000,360,11115164,-795,0,1766778668,15044.10709759,108.1215998100015,50709.55220784 2025-12-26,19:51:10.000,360,11115240,-795,0,1766778669,15044.08015234999,108.14274719999958,50709.38451696 2025-12-26,19:51:11.000,360,11115241,-795,0,1766778670,15044.093624969995,108.1215998100015,50709.356568480005 2025-12-26,19:51:12.000,360,11115244,-795,0,1766778671,15044.214878549996,108.0863541600047,50709.53124648 2025-12-26,19:51:13.000,360,11115242,-795,0,1766778672,15044.20814224,108.10750155000278,50709.51028512 2025-12-26,19:51:14.000,360,11115241,-795,0,1766778673,15044.20814224,108.11455068000214,50709.51028512 2025-12-26,19:51:15.000,360,11115231,-795,0,1766778674,15044.16772438,108.0863541600047,50709.524259360005 2025-12-26,19:51:16.000,360,11115219,-795,0,1766778675,15044.18793331,108.07930502999807,50709.475349520006 2025-12-26,19:51:17.000,360,11115217,-795,0,1766778676,15044.22835117,108.06520676999935,50709.5382336 2025-12-26,19:51:18.000,360,11115246,-795,0,1766778677,15044.235087479996,108.11455068000214,50709.58714344001 2025-12-26,19:51:19.000,360,11115214,-795,0,1766778678,15044.20814224,108.09340329000406,50709.49631088001 2025-12-26,19:51:20.000,360,11115229,-715,0,1766778679,15044.14077913999,108.1215998100015,50709.25176168001 2025-12-26,19:51:21.000,360,11115240,-795,0,1766778680,15044.214878549996,108.10045242000342,50709.37752984001 2025-12-26,19:51:22.000,360,11115193,-795,0,1766778681,15044.26876903,108.10750155000278,50709.503298 2025-12-26,19:51:23.000,360,11115244,-795,0,1766778682,15044.322659509991,108.12864894000086,50709.48233664 2025-12-26,19:51:24.000,360,11115221,-635,0,1766778683,15044.349604750001,108.13569807000022,50709.46137528 2025-12-26,19:51:25.000,360,11115218,-795,0,1766778684,15044.437176779997,108.20618937000108,50709.53124648 2025-12-26,19:51:26.000,360,11115205,-795,0,1766778685,15044.464122019992,108.22733675999916,50709.48932376 2025-12-26,19:51:27.000,360,11115225,-795,0,1766778686,15044.457385709997,108.21323850000044,50709.454388160004 2025-12-26,19:51:28.000,360,11115233,-795,0,1766778687,15044.504539879992,108.28372980000131,50709.44740104001 2025-12-26,19:51:29.000,360,11115200,-795,0,1766778688,15044.538221429997,108.29077893000067,50709.55220784 2025-12-26,19:51:30.000,360,11115230,-795,0,1766778689,15044.430440470001,108.30487718999939,50709.188877600005 2025-12-26,19:51:31.000,360,11115259,-795,0,1766778690,15044.437176779997,108.34012284000346,50709.258748800006 2025-12-26,19:51:32.000,360,11115251,-795,0,1766778691,15044.558430359997,108.39651587999833,50709.454388160004 2025-12-26,19:51:33.000,360,11115211,-795,0,1766778692,15044.538221429997,108.40356500999769,50709.426439680006 2025-12-26,19:51:34.000,360,11115209,-795,0,1766778693,15044.544957739992,108.38946674999897,50709.475349520006 2025-12-26,19:51:35.000,360,11115187,-795,0,1766778694,15044.491067260002,108.43881066000176,50709.44041392 2025-12-26,19:51:36.000,360,11115144,-795,0,1766778695,15044.518012499997,108.43881066000176,50709.44740104001 2025-12-26,19:51:37.000,360,11115183,-795,0,1766778696,15044.524748809992,108.45995804999984,50709.46137528 2025-12-26,19:51:38.000,360,11115280,-795,0,1766778697,15044.457385709997,108.50225283000327,50709.48233664 2025-12-26,19:51:39.000,360,11115245,-795,0,1766778698,15044.504539879992,108.53749848000007,50709.48932376 2025-12-26,19:51:40.000,360,11115186,-675,0,1766778699,15044.356341059996,108.52340022000135,50709.20285184 2025-12-26,19:51:41.000,360,11115232,-795,0,1766778700,15044.450649400002,108.50225283000327,50709.38451696 2025-12-26,19:51:42.000,360,11115203,-795,0,1766778701,15044.396758919997,108.54454760999943,50709.23080032001 2025-12-26,19:51:43.000,360,11115265,-795,0,1766778702,15044.390022610001,108.57274413000414,50709.27971016001 2025-12-26,19:51:44.000,360,11115249,-795,0,1766778703,15044.477594639997,108.60798978000093,50709.54522072001 2025-12-26,19:51:45.000,360,11115262,-795,0,1766778704,15044.497803569997,108.59389152000222,50709.573169200004 2025-12-26,19:51:46.000,360,11115229,-795,0,1766778705,15044.504539879992,108.5797932600035,50709.53124648 2025-12-26,19:51:47.000,360,11115284,-795,0,1766778706,15044.511276190002,108.67143195000244,50709.41246544 2025-12-26,19:51:48.000,360,11115267,-795,0,1766778707,15044.497803569997,108.67143195000244,50709.426439680006 2025-12-26,19:51:49.000,360,11115269,-795,0,1766778708,15044.504539879992,108.6784810800018,50709.41945256001 2025-12-26,19:51:50.000,360,11115214,-795,0,1766778709,15044.497803569997,108.6784810800018,50709.2936844 2025-12-26,19:51:51.000,360,11115225,-795,0,1766778710,15044.511276190002,108.69257934000052,50709.25176168001 2025-12-26,19:51:52.000,360,11115166,-795,0,1766778711,15044.571902980002,108.74897238000267,50709.51028512 2025-12-26,19:51:53.000,360,11115247,-795,0,1766778712,15044.598848219997,108.74897238000267,50709.503298 2025-12-26,19:51:54.000,360,11115242,-795,0,1766778713,15044.625793459993,108.7771689000001,50709.55919496 2025-12-26,19:51:55.000,360,11115239,-795,0,1766778714,15044.578639289997,108.84061107000161,50709.48233664 2025-12-26,19:51:56.000,360,11115240,-795,0,1766778715,15044.592111910002,108.86175845999969,50709.46137528 2025-12-26,19:51:57.000,360,11115264,-795,0,1766778716,15044.605584529992,108.90405324000312,50709.475349520006 2025-12-26,19:51:58.000,360,11115256,-795,0,1766778717,15044.592111910002,108.91815150000184,50709.573169200004 2025-12-26,19:51:59.000,360,11115245,-795,0,1766778718,15044.578639289997,108.93929888999992,50709.524259360005 2025-12-26,19:52:00.000,360,11115175,-795,0,1766778719,15044.464122019992,108.94634801999928,50709.31464576 2025-12-26,19:52:01.000,360,11115158,-795,0,1766778720,15044.403495229992,108.95339714999864,50709.27971016001 2025-12-26,19:52:02.000,360,11115273,-795,0,1766778721,15044.376549989996,108.95339714999864,50709.31464576 2025-12-26,19:52:03.000,360,11115257,-795,0,1766778722,15044.410231540001,108.98159367000335,50709.39849120001 2025-12-26,19:52:04.000,360,11115257,-755,0,1766778723,15044.403495229992,108.97454454000399,50709.46137528 2025-12-26,19:52:05.000,360,11115260,-795,0,1766778724,15044.329395820001,108.960446279998,50709.475349520006 2025-12-26,19:52:06.000,360,11115228,-795,0,1766778725,15044.288977960001,108.960446279998,50709.503298 2025-12-26,19:52:07.000,360,11115221,-795,0,1766778726,15044.26876903,109.00274106000143,50709.503298 2025-12-26,19:52:08.000,360,11115212,-755,0,1766778727,15044.275505339996,108.99569193000207,50709.594130560006 2025-12-26,19:52:09.000,360,11115215,-795,0,1766778728,15044.2485601,109.00979019000079,50709.60111768 2025-12-26,19:52:10.000,360,11115235,-675,0,1766778729,15044.05994341999,109.0238884499995,50709.286697280004 2025-12-26,19:52:11.000,360,11115263,-795,0,1766778730,15044.154251759996,109.01683932000014,50709.4334268 2025-12-26,19:52:12.000,360,11115225,-795,0,1766778731,15044.20814224,109.03798670999822,50709.62906616 2025-12-26,19:52:13.000,360,11115226,-795,0,1766778732,15044.154251759996,109.04503584000486,50709.594130560006 2025-12-26,19:52:14.000,360,11115239,-795,0,1766778733,15044.10709759,109.10142887999973,50709.51028512 2025-12-26,19:52:15.000,360,11115190,-795,0,1766778734,15044.134042829995,109.09437975000037,50709.53124648 2025-12-26,19:52:16.000,360,11115287,-715,0,1766778735,15044.113833899995,109.11552713999845,50709.48233664 2025-12-26,19:52:17.000,360,11115234,-795,0,1766778736,15044.08688866,109.1366745300038,50709.53124648 2025-12-26,19:52:18.000,360,11115220,-755,0,1766778737,15044.05994341999,109.15782192000188,50709.48932376 2025-12-26,19:52:19.000,360,11115233,-795,0,1766778738,15043.98584401,109.19306756999868,50709.41246544 2025-12-26,19:52:20.000,360,11115257,-795,0,1766778739,15043.91848090999,109.20011669999803,50709.18189048001 2025-12-26,19:52:21.000,360,11115272,-795,0,1766778740,15043.931953529995,109.22126409000339,50709.30067152001 2025-12-26,19:52:22.000,360,11115231,-795,0,1766778741,15043.98584401,109.26355886999954,50709.54522072001 2025-12-26,19:52:23.000,360,11115195,-795,0,1766778742,15043.97910769999,109.24946061000082,50709.475349520006 2025-12-26,19:52:24.000,360,11115223,-795,0,1766778743,15043.931953529995,109.2847062600049,50709.48932376 2025-12-26,19:52:25.000,360,11115219,-795,0,1766778744,15043.91848090999,109.24946061000082,50709.56618208001 2025-12-26,19:52:26.000,360,11115254,-795,0,1766778745,15043.891535669994,109.20716583000467,50709.58015632 2025-12-26,19:52:27.000,360,11115191,-795,0,1766778746,15043.85785411999,109.22831322000275,50709.524259360005 2025-12-26,19:52:28.000,360,11115218,-795,0,1766778747,15043.824172569999,109.19306756999868,50709.46836240001 2025-12-26,19:52:29.000,360,11115186,-795,0,1766778748,15043.830908879994,109.2353623500021,50709.48233664 2025-12-26,19:52:30.000,360,11115189,-795,0,1766778749,15043.743336849999,109.20011669999803,50709.32862000001 2025-12-26,19:52:31.000,360,11115221,-795,0,1766778750,15043.770282089994,109.14372366000316,50709.286697280004 2025-12-26,19:52:32.000,360,11115155,-795,0,1766778751,15043.77701839999,109.1366745300038,50709.51727224001 2025-12-26,19:52:33.000,360,11115211,-555,0,1766778752,15043.830908879994,109.12257626999781,50709.4334268 2025-12-26,19:52:34.000,360,11115201,-795,0,1766778753,15043.87806304999,109.1366745300038,50709.48233664 2025-12-26,19:52:35.000,360,11115234,-795,0,1766778754,15043.871326739994,109.11552713999845,50709.475349520006 2025-12-26,19:52:36.000,360,11115178,-795,0,1766778755,15043.87806304999,109.1366745300038,50709.48932376 2025-12-26,19:52:37.000,360,11115236,-795,0,1766778756,15043.931953529995,109.09437975000037,50709.55220784 2025-12-26,19:52:38.000,360,11115187,-795,0,1766778757,15043.91848090999,109.06618323000293,50709.524259360005 2025-12-26,19:52:39.000,360,11115208,-795,0,1766778758,15043.91848090999,109.03798670999822,50709.51028512 2025-12-26,19:52:40.000,360,11115201,-795,0,1766778759,15043.830908879994,109.00274106000143,50709.16791624 2025-12-26,19:52:41.000,360,11115214,-795,0,1766778760,15043.8443815,108.96749541000463,50709.188877600005 2025-12-26,19:52:42.000,360,11115191,-795,0,1766778761,15043.96563508,108.96749541000463,50709.475349520006 2025-12-26,19:52:43.000,360,11115180,-795,0,1766778762,15043.93868983999,108.9252006300012,50709.26573592 2025-12-26,19:52:44.000,360,11115181,-795,0,1766778763,15043.98584401,108.93929888999992,50709.33560712 2025-12-26,19:52:45.000,360,11115200,-795,0,1766778764,15044.03973448999,108.87585671999841,50709.34958136001 2025-12-26,19:52:46.000,360,11115224,-795,0,1766778765,15044.053207109995,108.85470933000033,50709.34259424 2025-12-26,19:52:47.000,360,11115172,-635,0,1766778766,15044.073416039995,108.84766020000097,50709.3635556 2025-12-26,19:52:48.000,360,11115186,-795,0,1766778767,15044.12730652,108.79126715999882,50709.4334268 2025-12-26,19:52:49.000,360,11115197,-795,0,1766778768,15044.16772438,108.76307064000139,50709.38451696 2025-12-26,19:52:50.000,360,11115204,-795,0,1766778769,15044.08015234999,108.75602151000203,50709.09804504 2025-12-26,19:52:51.000,360,11115201,-635,0,1766778770,15044.20814224,108.7771689000001,50709.30067152001 2025-12-26,19:52:52.000,360,11115204,-795,0,1766778771,15044.26876903,108.75602151000203,50709.37054272 2025-12-26,19:52:53.000,360,11115184,-795,0,1766778772,15044.315923199996,108.70667759999924,50709.33560712 2025-12-26,19:52:54.000,360,11115228,-795,0,1766778773,15044.315923199996,108.7137267299986,50709.39849120001 2025-12-26,19:52:55.000,360,11115232,-795,0,1766778774,15044.288977960001,108.67143195000244,50709.32163288 2025-12-26,19:52:56.000,360,11115227,-795,0,1766778775,15044.342868439991,108.69257934000052,50709.27971016001 2025-12-26,19:52:57.000,360,11115239,-795,0,1766778776,15044.349604750001,108.66438282000308,50709.286697280004 2025-12-26,19:52:58.000,360,11115236,-795,0,1766778777,15044.349604750001,108.65028456000437,50709.27971016001 2025-12-26,19:52:59.000,360,11115228,-795,0,1766778778,15044.356341059996,108.60094065000158,50709.2936844 2025-12-26,19:53:00.000,360,11115208,-795,0,1766778779,15044.329395820001,108.60798978000093,50709.10503216 2025-12-26,19:53:01.000,360,11115194,-795,0,1766778780,15044.322659509991,108.55864586999814,50709.16092912001 2025-12-26,19:53:02.000,360,11115181,-795,0,1766778781,15044.484330949992,108.56569500000478,50709.307658640006 2025-12-26,19:53:03.000,360,11115189,-795,0,1766778782,15044.491067260002,108.51635109000199,50709.20285184 2025-12-26,19:53:04.000,360,11115182,-795,0,1766778783,15044.524748809992,108.52340022000135,50709.32163288 2025-12-26,19:53:05.000,360,11115210,-795,0,1766778784,15044.538221429997,108.48815457000455,50709.27971016001 2025-12-26,19:53:06.000,360,11115220,-795,0,1766778785,15044.619057149997,108.4670071799992,50709.30067152001 2025-12-26,19:53:07.000,360,11115212,-795,0,1766778786,15044.652738700002,108.44585979000112,50709.307658640006 2025-12-26,19:53:08.000,360,11115196,-795,0,1766778787,15044.706629179993,108.41766327000369,50709.33560712 2025-12-26,19:53:09.000,360,11115229,-795,0,1766778788,15044.726838109993,108.41766327000369,50709.32862000001 2025-12-26,19:53:10.000,360,11115136,-795,0,1766778789,15044.740310729998,108.3683193600009,50709.20983896001 2025-12-26,19:53:11.000,360,11115213,-795,0,1766778790,15044.787464899993,108.34717197000282,50709.16092912001 2025-12-26,19:53:12.000,360,11115230,-795,0,1766778791,15044.915454789989,108.32602458000474,50709.286697280004 2025-12-26,19:53:13.000,360,11115208,-795,0,1766778792,15044.989554199994,108.26963154000259,50709.23080032001 2025-12-26,19:53:14.000,360,11115186,-795,0,1766778793,15045.03670836999,108.26963154000259,50709.24477456 2025-12-26,19:53:15.000,360,11115216,-795,0,1766778794,15045.05691729999,108.26963154000259,50709.27272304 2025-12-26,19:53:16.000,360,11115126,-795,0,1766778795,15045.09733515999,108.26258241000323,50709.18189048001 2025-12-26,19:53:17.000,360,11115216,-795,0,1766778796,15045.18490719,108.19914024000173,50709.18189048001 2025-12-26,19:53:18.000,360,11115215,-795,0,1766778797,15045.24553398,108.17094372000429,50709.18189048001 2025-12-26,19:53:19.000,360,11115178,-795,0,1766778798,15045.27921552999,108.1568454599983,50709.20983896001 2025-12-26,19:53:20.000,360,11115213,-795,0,1766778799,15045.232061359995,108.0863541600047,50708.86747008 2025-12-26,19:53:21.000,360,11115215,-795,0,1766778800,15045.36678756,108.10045242000342,50709.07708368 2025-12-26,19:53:22.000,360,11115188,-795,0,1766778801,15045.440886969991,108.07225589999871,50709.20285184 2025-12-26,19:53:23.000,360,11115198,-795,0,1766778802,15045.494777449996,107.98766633999912,50709.153942 2025-12-26,19:53:24.000,360,11115219,-795,0,1766778803,15045.568876860001,107.98766633999912,50709.12599352 2025-12-26,19:53:25.000,360,11115196,-795,0,1766778804,15045.535195309996,107.95946982000169,50709.13298064001 2025-12-26,19:53:26.000,360,11115209,-795,0,1766778805,15045.555404239996,107.90307677999954,50709.139967760006 2025-12-26,19:53:27.000,360,11115205,-795,0,1766778806,15045.582349479992,107.8748802600021,50709.17490336 2025-12-26,19:53:28.000,360,11115211,-795,0,1766778807,15045.595822099996,107.84668374000466,50709.153942 2025-12-26,19:53:29.000,360,11115155,-795,0,1766778808,15045.636239959997,107.80438896000123,50709.20285184 2025-12-26,19:53:30.000,360,11115179,-795,0,1766778809,15045.562140549991,107.74799591999908,50708.972276880006 2025-12-26,19:53:31.000,360,11115191,-795,0,1766778810,15045.656448889997,107.71979940000165,50709.08407080001 2025-12-26,19:53:32.000,360,11115185,-795,0,1766778811,15045.750757230002,107.70570114000293,50709.25176168001 2025-12-26,19:53:33.000,360,11115210,-795,0,1766778812,15045.764229849992,107.65635723000014,50709.237787440004 2025-12-26,19:53:34.000,360,11115186,-795,0,1766778813,15045.784438779992,107.61406245000398,50709.20285184 2025-12-26,19:53:35.000,360,11115197,-795,0,1766778814,15045.845065569993,107.57881679999991,50709.20983896001 2025-12-26,19:53:36.000,360,11115203,-715,0,1766778815,15045.824856639993,107.54357115000312,50709.25176168001 2025-12-26,19:53:37.000,360,11115213,-795,0,1766778816,15045.892219740002,107.5153746299984,50709.21682608 2025-12-26,19:53:38.000,360,11115239,-795,0,1766778817,15045.885483429993,107.45193246000417,50709.20983896001 2025-12-26,19:53:39.000,360,11115226,-795,0,1766778818,15045.919164979998,107.43078506999882,50709.2238132 2025-12-26,19:53:40.000,360,11115128,-795,0,1766778819,15045.925901289993,107.37439203000395,50709.02817384 2025-12-26,19:53:41.000,360,11115211,-795,0,1766778820,15045.959582839998,107.32504812000116,50709.09804504 2025-12-26,19:53:42.000,360,11115155,-795,0,1766778821,15046.067363799993,107.28275333999773,50709.18189048001 2025-12-26,19:53:43.000,360,11115217,-795,0,1766778822,15046.107781659994,107.28980247000436,50709.20983896001 2025-12-26,19:53:44.000,360,11115247,-795,0,1766778823,15046.188617379994,107.28275333999773,50709.188877600005 2025-12-26,19:53:45.000,360,11115199,-795,0,1766778824,15046.19535368999,107.25455682000029,50709.23080032001 2025-12-26,19:53:46.000,360,11115182,-795,0,1766778825,15046.23577154999,107.19816377999814,50709.16791624 2025-12-26,19:53:47.000,360,11115198,-795,0,1766778826,15046.330079889995,107.23340943000221,50709.20285184 2025-12-26,19:53:48.000,360,11115230,-795,0,1766778827,15046.34355251,107.25455682000029,50709.258748800006 2025-12-26,19:53:49.000,360,11115219,-795,0,1766778828,15046.43786084999,107.21226204000413,50709.21682608 2025-12-26,19:53:50.000,360,11115242,-795,0,1766778829,15046.410915609995,107.19816377999814,50708.96528976001 2025-12-26,19:53:51.000,360,11115211,-795,0,1766778830,15046.52543288,107.24045856000157,50709.070096560004 2025-12-26,19:53:52.000,360,11115241,-795,0,1766778831,15046.633213839996,107.23340943000221,50709.12599352 2025-12-26,19:53:53.000,360,11115207,-795,0,1766778832,15046.64668646,107.22636030000285,50709.17490336 2025-12-26,19:53:54.000,360,11115210,-795,0,1766778833,15046.68710432,107.18406551999942,50709.09804504 2025-12-26,19:53:55.000,360,11115182,-795,0,1766778834,15046.70731325,107.17701639000006,50709.05612232 2025-12-26,19:53:56.000,360,11115225,-795,0,1766778835,15046.774676349996,107.1065250899992,50709.153942 2025-12-26,19:53:57.000,360,11115152,-795,0,1766778836,15046.774676349996,107.0712794400024,50709.119006400004 2025-12-26,19:53:58.000,360,11115188,-795,0,1766778837,15046.761203729991,107.00783727000089,50709.16791624 2025-12-26,19:53:59.000,360,11115190,-795,0,1766778838,15046.767940040001,106.97964075000345,50709.21682608 2025-12-26,19:54:00.000,360,11115232,-795,0,1766778839,15046.68710432,106.90914945000259,50709.06310944001 2025-12-26,19:54:01.000,360,11115190,-795,0,1766778840,15046.734258489996,106.8598055399998,50709.05612232 2025-12-26,19:54:02.000,360,11115212,-795,0,1766778841,15046.754467419996,106.85275641000044,50709.237787440004 2025-12-26,19:54:03.000,360,11115210,-795,0,1766778842,15046.734258489996,106.824559890003,50709.258748800006 2025-12-26,19:54:04.000,360,11115214,-795,0,1766778843,15046.740994799991,106.79636336999829,50709.2238132 2025-12-26,19:54:05.000,360,11115251,-795,0,1766778844,15046.680368009991,106.78226510999957,50709.26573592 2025-12-26,19:54:06.000,360,11115220,-795,0,1766778845,15046.673631699996,106.77521598000021,50709.20983896001 2025-12-26,19:54:07.000,360,11115268,-795,0,1766778846,15046.680368009991,106.78226510999957,50709.27272304 2025-12-26,19:54:08.000,360,11115252,-795,0,1766778847,15046.754467419996,106.75406859000213,50709.237787440004 2025-12-26,19:54:09.000,360,11115227,-795,0,1766778848,15046.754467419996,106.73997033000342,50709.24477456 2025-12-26,19:54:10.000,360,11115136,-795,0,1766778849,15046.660159079991,106.65538077000383,50708.94432840001 2025-12-26,19:54:11.000,360,11115224,-795,0,1766778850,15046.821830519992,106.64833164000447,50709.27971016001 2025-12-26,19:54:12.000,360,11115237,-795,0,1766778851,15046.835303139997,106.66242990000319,50709.32862000001 2025-12-26,19:54:13.000,360,11115222,-795,0,1766778852,15046.828566830001,106.62013511999976,50709.3635556 2025-12-26,19:54:14.000,360,11115236,-795,0,1766778853,15046.828566830001,106.5778403400036,50709.33560712 2025-12-26,19:54:15.000,360,11115230,-795,0,1766778854,15046.801621589992,106.50029991000338,50709.34958136001 2025-12-26,19:54:16.000,360,11115227,-795,0,1766778855,15046.815094209996,106.43685774000187,50709.286697280004 2025-12-26,19:54:17.000,360,11115226,-795,0,1766778856,15046.835303139997,106.366366440001,50709.34259424 2025-12-26,19:54:18.000,360,11115202,-795,0,1766778857,15046.862248379992,106.3311207900042,50709.34958136001 2025-12-26,19:54:19.000,360,11115220,-755,0,1766778858,15046.875720999997,106.24653123000462,50709.286697280004 2025-12-26,19:54:20.000,360,11115146,-795,0,1766778859,15046.794885279996,106.21833470999991,50709.00721248 2025-12-26,19:54:21.000,360,11115234,-795,0,1766778860,15046.929611480002,106.20423645000119,50709.2936844 2025-12-26,19:54:22.000,360,11115215,-795,0,1766778861,15046.963293029992,106.22538383999927,50709.33560712 2025-12-26,19:54:23.000,360,11115236,-795,0,1766778862,15047.037392439997,106.21833470999991,50709.2936844 2025-12-26,19:54:24.000,360,11115236,-795,0,1766778863,15047.118228159998,106.24653123000462,50709.32862000001 2025-12-26,19:54:25.000,360,11115262,-795,0,1766778864,15047.192327569988,106.26062949000334,50709.33560712 2025-12-26,19:54:26.000,360,11115235,-795,0,1766778865,15047.232745429988,106.31702252999821,50709.41945256001 2025-12-26,19:54:27.000,360,11115218,-795,0,1766778866,15047.279899599998,106.35226818000228,50709.39150408 2025-12-26,19:54:28.000,360,11115210,-795,0,1766778867,15047.387680559994,106.40866122000443,50709.34259424 2025-12-26,19:54:29.000,360,11115243,-795,0,1766778868,15047.421362109999,106.43685774000187,50709.26573592 2025-12-26,19:54:30.000,360,11115246,-795,0,1766778869,15047.306844839994,106.45095600000059,50708.86048296 2025-12-26,19:54:31.000,360,11115219,-795,0,1766778870,15047.45504365999,106.50734904000274,50709.27971016001 2025-12-26,19:54:32.000,360,11115235,-795,0,1766778871,15047.428098419994,106.5143981700021,50709.2238132 2025-12-26,19:54:33.000,360,11115259,-795,0,1766778872,15047.407889489994,106.52144730000146,50709.286697280004 2025-12-26,19:54:34.000,360,11115216,-675,0,1766778873,15047.353999009989,106.48620165000466,50709.153942 2025-12-26,19:54:35.000,360,11115215,-795,0,1766778874,15047.273163289989,106.45095600000059,50709.19586472 2025-12-26,19:54:36.000,360,11115261,-795,0,1766778875,15047.212536499988,106.39456295999844,50709.258748800006 2025-12-26,19:54:37.000,360,11115258,-795,0,1766778876,15047.165382329993,106.38046469999972,50709.27971016001 2025-12-26,19:54:38.000,360,11115230,-795,0,1766778877,15047.071073990002,106.31702252999821,50709.27272304 2025-12-26,19:54:39.000,360,11115153,-795,0,1766778878,15046.970029340002,106.23948209999799,50709.37752984001 2025-12-26,19:54:40.000,360,11115240,-795,0,1766778879,15046.815094209996,106.1548925399984,50709.119006400004 2025-12-26,19:54:41.000,360,11115204,-795,0,1766778880,15046.815094209996,106.08440124000481,50709.20285184 2025-12-26,19:54:42.000,360,11115221,-795,0,1766778881,15046.774676349996,105.99981167999795,50709.38451696 2025-12-26,19:54:43.000,360,11115205,-755,0,1766778882,15046.774676349996,105.95751690000179,50709.41945256001 2025-12-26,19:54:44.000,360,11115239,-755,0,1766778883,15046.734258489996,105.85177995000413,50709.41945256001 2025-12-26,19:54:45.000,360,11115217,-795,0,1766778884,15046.680368009991,105.80243604000134,50709.44740104001 2025-12-26,19:54:46.000,360,11115243,-795,0,1766778885,15046.660159079991,105.73899386999983,50709.48932376 2025-12-26,19:54:47.000,360,11115251,-795,0,1766778886,15046.592795979996,105.68260082999768,50709.426439680006 2025-12-26,19:54:48.000,360,11115244,-795,0,1766778887,15046.592795979996,105.61210953000409,50709.44740104001 2025-12-26,19:54:49.000,360,11115217,-795,0,1766778888,15046.62647753,105.55571649000194,50709.38451696 2025-12-26,19:54:50.000,360,11115238,-715,0,1766778889,15046.552378119995,105.5275199700045,50709.237787440004 2025-12-26,19:54:51.000,360,11115234,-795,0,1766778890,15046.66689539,105.57686388000002,50709.41945256001 2025-12-26,19:54:52.000,360,11115213,-715,0,1766778891,15046.747731110001,105.57686388000002,50709.48932376 2025-12-26,19:54:53.000,360,11115158,-795,0,1766778892,15046.808357900001,105.5627656200013,50709.475349520006 2025-12-26,19:54:54.000,360,11115235,-795,0,1766778893,15046.909402550002,105.60506040000473,50709.475349520006 2025-12-26,19:54:55.000,360,11115217,-795,0,1766778894,15046.936347789997,105.68260082999768,50709.46137528 2025-12-26,19:54:56.000,360,11115243,-795,0,1766778895,15046.983501959992,105.75309212999855,50709.51028512 2025-12-26,19:54:57.000,360,11115207,-795,0,1766778896,15047.057601369997,105.83063255999878,50709.46836240001 2025-12-26,19:54:58.000,360,11115240,-795,0,1766778897,15047.124964469993,105.92227124999772,50709.426439680006 2025-12-26,19:54:59.000,360,11115209,-795,0,1766778898,15047.192327569988,106.00686081000458,50709.39849120001 2025-12-26,19:55:00.000,360,11115199,-795,0,1766778899,15047.124964469993,106.03505733000202,50709.153942 2025-12-26,19:55:01.000,360,11115210,-795,0,1766778900,15047.192327569988,106.1548925399984,50709.18189048001 2025-12-26,19:55:02.000,360,11115233,-795,0,1766778901,15047.239481739998,106.27472775000206,50709.37752984001 2025-12-26,19:55:03.000,360,11115209,-795,0,1766778902,15047.192327569988,106.27472775000206,50709.34259424 2025-12-26,19:55:04.000,360,11115227,-795,0,1766778903,15047.205800189993,106.3311207900042,50709.31464576 2025-12-26,19:55:05.000,360,11115324,-795,0,1766778904,15047.158646019998,106.35226818000228,50709.34259424 2025-12-26,19:55:06.000,360,11115249,-795,0,1766778905,15047.091282920002,106.39456295999844,50709.41246544 2025-12-26,19:55:07.000,360,11115216,-795,0,1766778906,15047.010447200002,106.39456295999844,50709.41246544 2025-12-26,19:55:08.000,360,11115235,-795,0,1766778907,15046.943084099992,106.34521905000292,50709.41246544 2025-12-26,19:55:09.000,360,11115230,-795,0,1766778908,15046.909402550002,106.28882601000078,50709.41945256001 2025-12-26,19:55:10.000,360,11115200,-795,0,1766778909,15046.714049559996,106.22538383999927,50709.19586472 2025-12-26,19:55:11.000,360,11115236,-795,0,1766778910,15046.66689539,106.20423645000119,50709.32163288 2025-12-26,19:55:12.000,360,11115216,-795,0,1766778911,15046.66689539,106.14784340999904,50709.48932376 2025-12-26,19:55:13.000,360,11115211,-795,0,1766778912,15046.59953228999,106.08440124000481,50709.53124648 2025-12-26,19:55:14.000,360,11115229,-755,0,1766778913,15046.52543288,106.02800820000266,50709.51028512 2025-12-26,19:55:15.000,360,11115213,-795,0,1766778914,15046.44459716,105.97161516000051,50709.55220784 2025-12-26,19:55:16.000,360,11115203,-795,0,1766778915,15046.38397037,105.90112385999964,50709.51727224001 2025-12-26,19:55:17.000,360,11115221,-795,0,1766778916,15046.36376144,105.81653430000006,50709.594130560006 2025-12-26,19:55:18.000,360,11115211,-795,0,1766778917,15046.31660726999,105.78833778000262,50709.68496312001 2025-12-26,19:55:19.000,360,11115237,-795,0,1766778918,15046.27618940999,105.72489561000111,50709.6081048 2025-12-26,19:55:20.000,360,11115257,-795,0,1766778919,15046.181881069999,105.74604299999919,50709.44041392 2025-12-26,19:55:21.000,360,11115234,-795,0,1766778920,15046.202089999999,105.69669909000368,50709.54522072001 2025-12-26,19:55:22.000,360,11115232,-795,0,1766778921,15046.29639833999,105.68260082999768,50709.71989872 2025-12-26,19:55:23.000,360,11115198,-795,0,1766778922,15046.27618940999,105.65440431000025,50709.68496312001 2025-12-26,19:55:24.000,360,11115217,-755,0,1766778923,15046.34355251,105.64735518000089,50709.6081048 2025-12-26,19:55:25.000,360,11115189,-795,0,1766778924,15046.34355251,105.68964996000432,50709.61509192001 2025-12-26,19:55:26.000,360,11115239,-795,0,1766778925,15046.39744298999,105.66850256999896,50709.73387296001 2025-12-26,19:55:27.000,360,11115225,-795,0,1766778926,15046.431124539995,105.63325692000217,50709.71989872 2025-12-26,19:55:28.000,360,11115244,-795,0,1766778927,15046.410915609995,105.6614534399996,50709.63605328001 2025-12-26,19:55:29.000,360,11115249,-795,0,1766778928,15046.471542399995,105.70374822000304,50709.65002752 2025-12-26,19:55:30.000,360,11115216,-795,0,1766778929,15046.451333469995,105.68964996000432,50709.44740104001 2025-12-26,19:55:31.000,360,11115243,-795,0,1766778930,15046.48501502,105.69669909000368,50709.454388160004 2025-12-26,19:55:32.000,360,11115235,-795,0,1766778931,15046.61974121999,105.76014125999791,50709.594130560006 2025-12-26,19:55:33.000,360,11115238,-755,0,1766778932,15046.64668646,105.78833778000262,50709.6081048 2025-12-26,19:55:34.000,360,11115238,-795,0,1766778933,15046.68710432,105.79538691000198,50709.56618208001 2025-12-26,19:55:35.000,360,11115240,-795,0,1766778934,15046.68710432,105.89407473000028,50709.58015632 2025-12-26,19:55:36.000,360,11115224,-795,0,1766778935,15046.734258489996,105.97161516000051,50709.622079040004 2025-12-26,19:55:37.000,360,11115257,-795,0,1766778936,15046.714049559996,105.98571341999923,50709.56618208001 2025-12-26,19:55:38.000,360,11115290,-795,0,1766778937,15046.653422769996,106.04210646000138,50709.61509192001 2025-12-26,19:55:39.000,360,11115234,-795,0,1766778938,15046.680368009991,106.06325384999946,50709.55220784 2025-12-26,19:55:40.000,360,11115251,-795,0,1766778939,15046.57932335999,106.11259776000225,50709.32862000001 2025-12-26,19:55:41.000,360,11115234,-795,0,1766778940,15046.62647753,106.14784340999904,50709.38451696 2025-12-26,19:55:42.000,360,11115216,-795,0,1766778941,15046.693840629996,106.21128558000055,50709.56618208001 2025-12-26,19:55:43.000,360,11115249,-795,0,1766778942,15046.68710432,106.21128558000055,50709.49631088001 2025-12-26,19:55:44.000,360,11115256,-795,0,1766778943,15046.66689539,106.1689908000044,50709.37752984001 2025-12-26,19:55:45.000,360,11115265,-795,0,1766778944,15046.62647753,106.19013819000247,50709.49631088001 2025-12-26,19:55:46.000,360,11115224,-795,0,1766778945,15046.55911442999,106.19718732000183,50709.524259360005 2025-12-26,19:55:47.000,360,11115214,-795,0,1766778946,15046.592795979996,106.14079427999968,50709.426439680006 2025-12-26,19:55:48.000,360,11115184,-795,0,1766778947,15046.59953228999,106.13374515000032,50709.524259360005 2025-12-26,19:55:49.000,360,11115250,-795,0,1766778948,15046.633213839996,106.10554863000289,50709.55919496 2025-12-26,19:55:50.000,360,11115246,-795,0,1766778949,15046.53890549999,106.04915559000074,50709.307658640006 2025-12-26,19:55:51.000,360,11115224,-795,0,1766778950,15046.56585074,106.01390994000394,50709.454388160004 2025-12-26,19:55:52.000,360,11115236,-795,0,1766778951,15046.59953228999,105.93636951000371,50709.475349520006 2025-12-26,19:55:53.000,360,11115228,-795,0,1766778952,15046.613004909996,105.92227124999772,50709.573169200004 2025-12-26,19:55:54.000,360,11115222,-795,0,1766778953,15046.592795979996,105.86587821000285,50709.5382336 2025-12-26,19:55:55.000,360,11115232,-795,0,1766778954,15046.613004909996,105.84473082000477,50709.54522072001 2025-12-26,19:55:56.000,360,11115206,-795,0,1766778955,15046.52543288,105.82358342999942,50709.55220784 2025-12-26,19:55:57.000,360,11115281,-795,0,1766778956,15046.50522395,105.86587821000285,50709.58015632 2025-12-26,19:55:58.000,360,11115248,-795,0,1766778957,15046.48501502,105.85882908000349,50709.55220784 2025-12-26,19:55:59.000,360,11115264,-795,0,1766778958,15046.50522395,105.87997647000157,50709.61509192001 2025-12-26,19:56:00.000,360,11115248,-795,0,1766778959,15046.39744298999,105.908172989999,50709.39150408 2025-12-26,19:56:01.000,360,11115238,-795,0,1766778960,15046.4041793,105.99276254999859,50709.38451696 2025-12-26,19:56:02.000,360,11115244,-755,0,1766778961,15046.48501502,106.0562047200001,50709.56618208001 2025-12-26,19:56:03.000,360,11115241,-795,0,1766778962,15046.47827870999,106.11259776000225,50709.54522072001 2025-12-26,19:56:04.000,360,11115250,-795,0,1766778963,15046.45806977999,106.12669602000096,50709.61509192001 2025-12-26,19:56:05.000,360,11115246,-795,0,1766778964,15046.431124539995,106.18308906000311,50709.58714344001 2025-12-26,19:56:06.000,360,11115255,-795,0,1766778965,15046.38397037,106.24653123000462,50709.65701464 2025-12-26,19:56:07.000,360,11115244,-795,0,1766778966,15046.31660726999,106.25358036000398,50709.69893736 2025-12-26,19:56:08.000,360,11115252,-795,0,1766778967,15046.27618940999,106.2676786200027,50709.58714344001 2025-12-26,19:56:09.000,360,11115231,-715,0,1766778968,15046.175144759989,106.20423645000119,50709.58015632 2025-12-26,19:56:10.000,360,11115264,-795,0,1766778969,15046.053891179989,106.21128558000055,50709.39849120001 2025-12-26,19:56:11.000,360,11115241,-795,0,1766778970,15046.000000699998,106.16194166999776,50709.41246544 2025-12-26,19:56:12.000,360,11115277,-795,0,1766778971,15045.986528079993,106.12669602000096,50709.51727224001 2025-12-26,19:56:13.000,360,11115234,-595,0,1766778972,15046.006737009993,106.07735210999817,50709.62906616 2025-12-26,19:56:14.000,360,11115257,-795,0,1766778973,15046.006737009993,106.00686081000458,50709.60111768 2025-12-26,19:56:15.000,360,11115250,-795,0,1766778974,15046.013473319988,105.96456603000115,50709.573169200004 2025-12-26,19:56:16.000,360,11115218,-795,0,1766778975,15046.067363799993,105.96456603000115,50709.6081048 2025-12-26,19:56:17.000,360,11115206,-795,0,1766778976,15046.101045349998,105.908172989999,50709.643040400006 2025-12-26,19:56:18.000,360,11115268,-795,0,1766778977,15046.121254279999,105.908172989999,50709.65002752 2025-12-26,19:56:19.000,360,11115252,-795,0,1766778978,15046.154935829989,105.91522211999836,50709.60111768 2025-12-26,19:56:20.000,360,11115240,-795,0,1766778979,15046.047154869993,105.85882908000349,50709.33560712 2025-12-26,19:56:21.000,360,11115214,-795,0,1766778980,15046.087572729994,105.85177995000413,50709.34958136001 2025-12-26,19:56:22.000,360,11115262,-795,0,1766778981,15046.222298929999,105.90112385999964,50709.54522072001 2025-12-26,19:56:23.000,360,11115225,-795,0,1766778982,15046.19535368999,105.95046777000243,50709.503298 2025-12-26,19:56:24.000,360,11115223,-795,0,1766778983,15046.23577154999,105.97866428999987,50709.55919496 2025-12-26,19:56:25.000,360,11115245,-795,0,1766778984,15046.269453099994,105.97866428999987,50709.53124648 2025-12-26,19:56:26.000,360,11115253,-795,0,1766778985,15046.242507859999,106.04210646000138,50709.49631088001 2025-12-26,19:56:27.000,360,11115228,-795,0,1766778986,15046.26271679,106.12669602000096,50709.46137528 2025-12-26,19:56:28.000,360,11115202,-795,0,1766778987,15046.25598047999,106.1689908000044,50709.48932376 2025-12-26,19:56:29.000,360,11115193,-715,0,1766778988,15046.309870959994,106.23243296999863,50709.5382336 2025-12-26,19:56:30.000,360,11115256,-675,0,1766778989,15046.208826309994,106.2676786200027,50709.2936844 2025-12-26,19:56:31.000,360,11115228,-795,0,1766778990,15046.168408449994,106.3029242699995,50709.33560712 2025-12-26,19:56:32.000,360,11115226,-795,0,1766778991,15046.28292572,106.31702252999821,50709.61509192001 2025-12-26,19:56:33.000,360,11115238,-795,0,1766778992,15046.242507859999,106.35931731000164,50709.62906616 2025-12-26,19:56:34.000,360,11115244,-795,0,1766778993,15046.202089999999,106.38751382999908,50709.65002752 2025-12-26,19:56:35.000,360,11115238,-635,0,1766778994,15046.148199519994,106.35931731000164,50709.63605328001 2025-12-26,19:56:36.000,360,11115184,-795,0,1766778995,15046.060627489998,106.38751382999908,50709.61509192001 2025-12-26,19:56:37.000,360,11115230,-795,0,1766778996,15045.925901289993,106.34521905000292,50709.5382336 2025-12-26,19:56:38.000,360,11115208,-795,0,1766778997,15045.885483429993,106.37341557000036,50709.65701464 2025-12-26,19:56:39.000,360,11115260,-795,0,1766778998,15045.824856639993,106.3311207900042,50709.65002752 2025-12-26,19:56:40.000,360,11115244,-795,0,1766778999,15045.669921510002,106.3029242699995,50709.48932376 2025-12-26,19:56:41.000,360,11115197,-675,0,1766779000,15045.616031029997,106.23243296999863,50709.524259360005 2025-12-26,19:56:42.000,360,11115228,-795,0,1766779001,15045.649712580002,106.19013819000247,50709.69893736 2025-12-26,19:56:43.000,360,11115233,-795,0,1766779002,15045.555404239996,106.1548925399984,50709.63605328001 2025-12-26,19:56:44.000,360,11115235,-795,0,1766779003,15045.521722689991,106.10554863000289,50709.71989872 2025-12-26,19:56:45.000,360,11115201,-795,0,1766779004,15045.562140549991,106.09849950000353,50709.740860080004 2025-12-26,19:56:46.000,360,11115218,-795,0,1766779005,15045.46783221,106.06325384999946,50709.80374416001 2025-12-26,19:56:47.000,360,11115271,-795,0,1766779006,15045.44762328,106.00686081000458,50709.72688584 2025-12-26,19:56:48.000,360,11115243,-795,0,1766779007,15045.481304829991,106.01390994000394,50709.76880856 2025-12-26,19:56:49.000,360,11115249,-795,0,1766779008,15045.514986379996,106.0209590700033,50709.740860080004 2025-12-26,19:56:50.000,360,11115230,-795,0,1766779009,15045.514986379996,106.04210646000138,50709.454388160004 2025-12-26,19:56:51.000,360,11115235,-795,0,1766779010,15045.609294720001,106.10554863000289,50709.53124648 2025-12-26,19:56:52.000,360,11115227,-795,0,1766779011,15045.730548300002,106.11259776000225,50709.65002752 2025-12-26,19:56:53.000,360,11115247,-795,0,1766779012,15045.831592950002,106.19013819000247,50709.62906616 2025-12-26,19:56:54.000,360,11115263,-795,0,1766779013,15045.885483429993,106.23243296999863,50709.573169200004 2025-12-26,19:56:55.000,360,11115191,-795,0,1766779014,15046.000000699998,106.27472775000206,50709.54522072001 2025-12-26,19:56:56.000,360,11115254,-795,0,1766779015,15046.087572729994,106.31702252999821,50709.56618208001 2025-12-26,19:56:57.000,360,11115217,-795,0,1766779016,15046.141463209999,106.38046469999972,50709.56618208001 2025-12-26,19:56:58.000,360,11115203,-635,0,1766779017,15046.188617379994,106.40866122000443,50709.622079040004 2025-12-26,19:56:59.000,360,11115207,-795,0,1766779018,15046.269453099994,106.39456295999844,50709.594130560006 2025-12-26,19:57:00.000,360,11115229,-795,0,1766779019,15046.181881069999,106.35226818000228,50709.34259424 2025-12-26,19:57:01.000,360,11115246,-795,0,1766779020,15046.19535368999,106.33816992000357,50709.405478320004 2025-12-26,19:57:02.000,360,11115203,-795,0,1766779021,15046.242507859999,106.33816992000357,50709.573169200004 2025-12-26,19:57:03.000,360,11115208,-795,0,1766779022,15046.154935829989,106.2676786200027,50709.594130560006 2025-12-26,19:57:04.000,360,11115243,-795,0,1766779023,15046.154935829989,106.21128558000055,50709.54522072001 2025-12-26,19:57:05.000,360,11115197,-795,0,1766779024,15046.101045349998,106.14784340999904,50709.454388160004 2025-12-26,19:57:06.000,360,11115193,-795,0,1766779025,15046.026945939993,106.14784340999904,50709.55220784 2025-12-26,19:57:07.000,360,11115222,-795,0,1766779026,15046.020209629998,106.14079427999968,50709.573169200004 2025-12-26,19:57:08.000,360,11115233,-795,0,1766779027,15045.973055459988,106.09145037000417,50709.56618208001 2025-12-26,19:57:09.000,360,11115214,-795,0,1766779028,15045.986528079993,106.10554863000289,50709.58714344001 2025-12-26,19:57:10.000,360,11115216,-795,0,1766779029,15045.824856639993,106.07030297999881,50709.3635556 2025-12-26,19:57:11.000,360,11115228,-795,0,1766779030,15045.878747119998,106.09849950000353,50709.65002752 2025-12-26,19:57:12.000,360,11115221,-795,0,1766779031,15045.905692359993,106.07030297999881,50709.622079040004 2025-12-26,19:57:13.000,360,11115247,-795,0,1766779032,15045.919164979998,106.06325384999946,50709.622079040004 2025-12-26,19:57:14.000,360,11115263,-795,0,1766779033,15045.932637599988,106.06325384999946,50709.65002752 2025-12-26,19:57:15.000,360,11115218,-795,0,1766779034,15045.966319149993,106.00686081000458,50709.55220784 2025-12-26,19:57:16.000,360,11115255,-795,0,1766779035,15045.966319149993,106.04210646000138,50709.62906616 2025-12-26,19:57:17.000,360,11115242,-795,0,1766779036,15045.973055459988,106.02800820000266,50709.60111768 2025-12-26,19:57:18.000,360,11115269,-795,0,1766779037,15045.993264389988,106.00686081000458,50709.63605328001 2025-12-26,19:57:19.000,360,11115228,-795,0,1766779038,15046.020209629998,105.99276254999859,50709.49631088001 2025-12-26,19:57:20.000,360,11115221,-795,0,1766779039,15045.946110219993,105.99981167999795,50709.41246544 2025-12-26,19:57:21.000,360,11115250,-795,0,1766779040,15046.047154869993,106.09145037000417,50709.46137528 2025-12-26,19:57:22.000,360,11115222,-795,0,1766779041,15046.168408449994,106.07735210999817,50709.62906616 2025-12-26,19:57:23.000,360,11115231,-675,0,1766779042,15046.222298929999,106.07735210999817,50709.55220784 2025-12-26,19:57:24.000,360,11115272,-795,0,1766779043,15046.28292572,106.12669602000096,50709.573169200004 2025-12-26,19:57:25.000,360,11115165,-795,0,1766779044,15046.33681619999,106.12669602000096,50709.475349520006 2025-12-26,19:57:26.000,360,11115240,-715,0,1766779045,15046.431124539995,106.21128558000055,50709.61509192001 2025-12-26,19:57:27.000,360,11115267,-795,0,1766779046,15046.46480609,106.26062949000334,50709.58015632 2025-12-26,19:57:28.000,360,11115251,-795,0,1766779047,15046.511960259995,106.28882601000078,50709.60111768 2025-12-26,19:57:29.000,360,11115260,-795,0,1766779048,15046.54564181,106.3311207900042,50709.58015632 2025-12-26,19:57:30.000,360,11115197,-675,0,1766779049,15046.48501502,106.366366440001,50709.3635556 2025-12-26,19:57:31.000,360,11115254,-795,0,1766779050,15046.49848763999,106.40866122000443,50709.39150408 2025-12-26,19:57:32.000,360,11115249,-795,0,1766779051,15046.653422769996,106.45800512999995,50709.5382336 2025-12-26,19:57:33.000,360,11115244,-795,0,1766779052,15046.673631699996,106.5143981700021,50709.475349520006 2025-12-26,19:57:34.000,360,11115237,-795,0,1766779053,15046.680368009991,106.54964381999889,50709.524259360005 2025-12-26,19:57:35.000,360,11115228,-795,0,1766779054,15046.754467419996,106.52849643000081,50709.405478320004 2025-12-26,19:57:36.000,360,11115241,-795,0,1766779055,15046.70731325,106.59193860000232,50709.48932376 2025-12-26,19:57:37.000,360,11115265,-795,0,1766779056,15046.727522180001,106.59193860000232,50709.48932376 2025-12-26,19:57:38.000,360,11115165,-795,0,1766779057,15046.720785869991,106.62013511999976,50709.3635556 2025-12-26,19:57:39.000,360,11115244,-795,0,1766779058,15046.754467419996,106.58488947000296,50709.51727224001 2025-12-26,19:57:40.000,360,11115280,-795,0,1766779059,15046.693840629996,106.56374208000489,50709.30067152001 2025-12-26,19:57:41.000,360,11115179,-795,0,1766779060,15046.693840629996,106.52144730000146,50709.25176168001 2025-12-26,19:57:42.000,360,11115266,-795,0,1766779061,15046.794885279996,106.50734904000274,50709.49631088001 2025-12-26,19:57:43.000,360,11115257,-795,0,1766779062,15046.815094209996,106.50734904000274,50709.426439680006 2025-12-26,19:57:44.000,360,11115258,-795,0,1766779063,15046.815094209996,106.4650542599993,50709.46836240001 2025-12-26,19:57:45.000,360,11115258,-795,0,1766779064,15046.835303139997,106.44390687000123,50709.34958136001 2025-12-26,19:57:46.000,360,11115254,-795,0,1766779065,15046.868984690002,106.47210338999867,50709.51028512 2025-12-26,19:57:47.000,360,11115262,-795,0,1766779066,15046.808357900001,106.53554556000017,50709.405478320004 2025-12-26,19:57:48.000,360,11115291,-795,0,1766779067,15046.808357900001,106.56374208000489,50709.44041392 2025-12-26,19:57:49.000,360,11115256,-795,0,1766779068,15046.848775760001,106.56374208000489,50709.41945256001 2025-12-26,19:57:50.000,360,11115281,-715,0,1766779069,15046.720785869991,106.55669294999825,50709.20285184 2025-12-26,19:57:51.000,360,11115263,-795,0,1766779070,15046.734258489996,106.60603686000104,50709.27971016001 2025-12-26,19:57:52.000,360,11115204,-795,0,1766779071,15046.774676349996,106.62013511999976,50709.454388160004 2025-12-26,19:57:53.000,360,11115275,-795,0,1766779072,15046.801621589992,106.64833164000447,50709.51028512 2025-12-26,19:57:54.000,360,11115292,-795,0,1766779073,15046.720785869991,106.6130859900004,50709.55220784 2025-12-26,19:57:55.000,360,11115261,-795,0,1766779074,15046.727522180001,106.57079121000424,50709.48233664 2025-12-26,19:57:56.000,360,11115233,-795,0,1766779075,15046.64668646,106.53554556000017,50709.55220784 2025-12-26,19:57:57.000,360,11115248,-795,0,1766779076,15046.56585074,106.50734904000274,50709.594130560006 2025-12-26,19:57:58.000,360,11115258,-795,0,1766779077,15046.48501502,106.45800512999995,50709.6081048 2025-12-26,19:57:59.000,360,11115261,-795,0,1766779078,15046.39744298999,106.37341557000036,50709.65002752 2025-12-26,19:58:00.000,360,11115247,-795,0,1766779079,15046.269453099994,106.3029242699995,50709.41246544 2025-12-26,19:58:01.000,360,11115134,-795,0,1766779080,15046.208826309994,106.19718732000183,50709.49631088001 2025-12-26,19:58:02.000,360,11115296,-795,0,1766779081,15046.25598047999,106.21833470999991,50709.691950240005 2025-12-26,19:58:03.000,360,11115253,-795,0,1766779082,15046.208826309994,106.19013819000247,50709.62906616 2025-12-26,19:58:04.000,360,11115249,-795,0,1766779083,15046.23577154999,106.16194166999776,50709.65002752 2025-12-26,19:58:05.000,360,11115250,-795,0,1766779084,15046.29639833999,106.1689908000044,50709.66400176001 2025-12-26,19:58:06.000,360,11115271,-795,0,1766779085,15046.289662029994,106.19718732000183,50709.71989872 2025-12-26,19:58:07.000,360,11115277,-795,0,1766779086,15046.390706679995,106.28177688000142,50709.73387296001 2025-12-26,19:58:08.000,360,11115256,-795,0,1766779087,15046.45806977999,106.27472775000206,50709.73387296001 2025-12-26,19:58:09.000,360,11115260,-795,0,1766779088,15046.51869656999,106.30997339999885,50709.71291160001 2025-12-26,19:58:10.000,360,11115226,-795,0,1766779089,15046.451333469995,106.33816992000357,50709.41246544 2025-12-26,19:58:11.000,360,11115266,-795,0,1766779090,15046.47827870999,106.43685774000187,50709.475349520006 2025-12-26,19:58:12.000,360,11115236,-795,0,1766779091,15046.57932335999,106.41571035000379,50709.63605328001 2025-12-26,19:58:13.000,360,11115228,-795,0,1766779092,15046.54564181,106.42980861000251,50709.58015632 2025-12-26,19:58:14.000,360,11115235,-795,0,1766779093,15046.511960259995,106.38751382999908,50709.573169200004 2025-12-26,19:58:15.000,360,11115226,-795,0,1766779094,15046.410915609995,106.38046469999972,50709.51727224001 2025-12-26,19:58:16.000,360,11115234,-795,0,1766779095,15046.33681619999,106.3311207900042,50709.54522072001 2025-12-26,19:58:17.000,360,11115234,-795,0,1766779096,15046.29639833999,106.35226818000228,50709.63605328001 2025-12-26,19:58:18.000,360,11115209,-795,0,1766779097,15046.21556261999,106.31702252999821,50709.62906616 2025-12-26,19:58:19.000,360,11115234,-795,0,1766779098,15046.134726899989,106.26062949000334,50709.56618208001 2025-12-26,19:58:20.000,360,11115274,-795,0,1766779099,15046.013473319988,106.23948209999799,50709.475349520006 2025-12-26,19:58:21.000,360,11115221,-795,0,1766779100,15046.047154869993,106.3029242699995,50709.5382336 2025-12-26,19:58:22.000,360,11115212,-795,0,1766779101,15046.087572729994,106.34521905000292,50709.68496312001 2025-12-26,19:58:23.000,360,11115236,-795,0,1766779102,15046.107781659994,106.33816992000357,50709.65002752 2025-12-26,19:58:24.000,360,11115243,-795,0,1766779103,15046.141463209999,106.34521905000292,50709.63605328001 2025-12-26,19:58:25.000,360,11115254,-795,0,1766779104,15046.19535368999,106.35931731000164,50709.643040400006 2025-12-26,19:58:26.000,360,11115222,-755,0,1766779105,15046.208826309994,106.38046469999972,50709.65701464 2025-12-26,19:58:27.000,360,11115263,-795,0,1766779106,15046.242507859999,106.30997339999885,50709.67098888 2025-12-26,19:58:28.000,360,11115232,-795,0,1766779107,15046.23577154999,106.3029242699995,50709.60111768 2025-12-26,19:58:29.000,360,11115233,-795,0,1766779108,15046.28292572,106.25358036000398,50709.677976 2025-12-26,19:58:30.000,360,11115265,-795,0,1766779109,15046.229035239994,106.18308906000311,50709.426439680006 2025-12-26,19:58:31.000,360,11115226,-795,0,1766779110,15046.269453099994,106.11259776000225,50709.56618208001 2025-12-26,19:58:32.000,360,11115269,-715,0,1766779111,15046.31660726999,106.07030297999881,50709.643040400006 2025-12-26,19:58:33.000,360,11115161,-795,0,1766779112,15046.330079889995,106.02800820000266,50709.66400176001 2025-12-26,19:58:34.000,360,11115227,-795,0,1766779113,15046.36376144,106.01390994000394,50709.72688584 2025-12-26,19:58:35.000,360,11115239,-795,0,1766779114,15046.37723405999,105.96456603000115,50709.71989872 2025-12-26,19:58:36.000,360,11115233,-795,0,1766779115,15046.39744298999,105.93636951000371,50709.71291160001 2025-12-26,19:58:37.000,360,11115241,-795,0,1766779116,15046.43786084999,105.95751690000179,50709.65002752 2025-12-26,19:58:38.000,360,11115233,-795,0,1766779117,15046.471542399995,105.99981167999795,50709.67098888 2025-12-26,19:58:39.000,360,11115225,-795,0,1766779118,15046.431124539995,106.0209590700033,50709.66400176001 2025-12-26,19:58:40.000,360,11115161,-795,0,1766779119,15046.36376144,106.02800820000266,50709.39150408 2025-12-26,19:58:41.000,360,11115223,-795,0,1766779120,15046.41765191999,106.0562047200001,50709.55919496 2025-12-26,19:58:42.000,360,11115228,-795,0,1766779121,15046.42438823,106.16194166999776,50709.573169200004 2025-12-26,19:58:43.000,360,11115224,-795,0,1766779122,15046.43786084999,106.20423645000119,50709.58714344001 2025-12-26,19:58:44.000,360,11115223,-795,0,1766779123,15046.46480609,106.25358036000398,50709.5382336 2025-12-26,19:58:45.000,360,11115285,-795,0,1766779124,15046.431124539995,106.35226818000228,50709.46137528 2025-12-26,19:58:46.000,360,11115219,-795,0,1766779125,15046.47827870999,106.35226818000228,50709.54522072001 2025-12-26,19:58:47.000,360,11115228,-795,0,1766779126,15046.45806977999,106.39456295999844,50709.54522072001 2025-12-26,19:58:48.000,360,11115158,-795,0,1766779127,15046.49848763999,106.37341557000036,50709.56618208001 2025-12-26,19:58:49.000,360,11115232,-795,0,1766779128,15046.471542399995,106.33816992000357,50709.55919496 2025-12-26,19:58:50.000,360,11115227,-795,0,1766779129,15046.36376144,106.23243296999863,50709.356568480005 2025-12-26,19:58:51.000,360,11115224,-795,0,1766779130,15046.31660726999,106.11259776000225,50709.31464576 2025-12-26,19:58:52.000,360,11115214,-795,0,1766779131,15046.37723405999,105.98571341999923,50709.58015632 2025-12-26,19:58:53.000,360,11115221,-795,0,1766779132,15046.35702512999,105.80243604000134,50709.55919496 2025-12-26,19:58:54.000,360,11115209,-795,0,1766779133,15046.289662029994,105.66850256999896,50709.60111768 2025-12-26,19:58:55.000,360,11115215,-795,0,1766779134,15046.229035239994,105.50637257999915,50709.58015632 2025-12-26,19:58:56.000,360,11115184,-795,0,1766779135,15046.222298929999,105.39358650000213,50709.56618208001 2025-12-26,19:58:57.000,360,11115221,-795,0,1766779136,15046.19535368999,105.28080041999783,50709.622079040004 2025-12-26,19:58:58.000,360,11115202,-795,0,1766779137,15046.161672139999,105.19621085999825,50709.594130560006 2025-12-26,19:58:59.000,360,11115230,-795,0,1766779138,15046.188617379994,105.18211259999953,50709.54522072001 2025-12-26,19:59:00.000,360,11115231,-795,0,1766779139,15046.21556261999,105.18916172999889,50709.34259424 2025-12-26,19:59:01.000,360,11115138,-795,0,1766779140,15046.32334358,105.27375128999847,50709.426439680006 2025-12-26,19:59:02.000,360,11115154,-795,0,1766779141,15046.50522395,105.38653737000277,50709.60111768 2025-12-26,19:59:03.000,360,11115227,-795,0,1766779142,15046.633213839996,105.55571649000194,50709.503298 2025-12-26,19:59:04.000,360,11115261,-795,0,1766779143,15046.727522180001,105.68260082999768,50709.503298 2025-12-26,19:59:05.000,360,11115229,-795,0,1766779144,15046.828566830001,105.78833778000262,50709.48932376 2025-12-26,19:59:06.000,360,11115228,-795,0,1766779145,15046.916138859997,105.94341864000307,50709.41246544 2025-12-26,19:59:07.000,360,11115245,-795,0,1766779146,15046.963293029992,106.07735210999817,50709.426439680006 2025-12-26,19:59:08.000,360,11115268,-795,0,1766779147,15046.970029340002,106.17603993000375,50709.405478320004 2025-12-26,19:59:09.000,360,11115223,-795,0,1766779148,15046.949820410002,106.28177688000142,50709.37054272 2025-12-26,19:59:10.000,360,11115256,-795,0,1766779149,15046.855512069997,106.27472775000206,50709.2238132 2025-12-26,19:59:11.000,360,11115195,-795,0,1766779150,15046.821830519992,106.35226818000228,50709.2238132 2025-12-26,19:59:12.000,360,11115239,-795,0,1766779151,15046.808357900001,106.35931731000164,50709.39849120001 2025-12-26,19:59:13.000,360,11115226,-795,0,1766779152,15046.714049559996,106.35226818000228,50709.4334268 2025-12-26,19:59:14.000,360,11115229,-795,0,1766779153,15046.62647753,106.35226818000228,50709.49631088001 2025-12-26,19:59:15.000,360,11115246,-795,0,1766779154,15046.51869656999,106.35931731000164,50709.44041392 2025-12-26,19:59:16.000,360,11115218,-795,0,1766779155,15046.43786084999,106.37341557000036,50709.454388160004 2025-12-26,19:59:17.000,360,11115200,-795,0,1766779156,15046.33681619999,106.33816992000357,50709.594130560006 2025-12-26,19:59:18.000,360,11115189,-795,0,1766779157,15046.222298929999,106.25358036000398,50709.62906616 2025-12-26,19:59:19.000,360,11115220,-795,0,1766779158,15046.107781659994,106.21833470999991,50709.56618208001 2025-12-26,19:59:20.000,360,11115184,-755,0,1766779159,15045.824856639993,106.19013819000247,50709.34259424 2025-12-26,19:59:21.000,360,11115239,-795,0,1766779160,15045.845065569993,106.1196468900016,50709.426439680006 2025-12-26,19:59:22.000,360,11115280,-795,0,1766779161,15045.865274499993,106.08440124000481,50709.72688584 2025-12-26,19:59:23.000,360,11115258,-795,0,1766779162,15045.831592950002,105.99981167999795,50709.65002752 2025-12-26,19:59:24.000,360,11115256,-795,0,1766779163,15045.797911399997,105.94341864000307,50709.7478472 2025-12-26,19:59:25.000,360,11115192,-795,0,1766779164,15045.804647709992,105.92932038000436,50709.70592448 2025-12-26,19:59:26.000,360,11115247,-795,0,1766779165,15045.872010810002,105.88702560000092,50709.622079040004 2025-12-26,19:59:27.000,360,11115251,-795,0,1766779166,15045.892219740002,105.90112385999964,50709.7478472 2025-12-26,19:59:28.000,360,11115234,-795,0,1766779167,15045.993264389988,105.94341864000307,50709.72688584 2025-12-26,19:59:29.000,360,11115233,-795,0,1766779168,15046.067363799993,106.00686081000458,50709.66400176001 2025-12-26,19:59:30.000,360,11115194,-795,0,1766779169,15046.114517969989,106.04915559000074,50709.39150408 2025-12-26,19:59:31.000,360,11115232,-795,0,1766779170,15046.202089999999,106.11259776000225,50709.44740104001 2025-12-26,19:59:32.000,360,11115265,-795,0,1766779171,15046.37723405999,106.20423645000119,50709.66400176001 2025-12-26,19:59:33.000,360,11115255,-795,0,1766779172,15046.46480609,106.3029242699995,50709.58714344001 2025-12-26,19:59:34.000,360,11115235,-795,0,1766779173,15046.471542399995,106.38046469999972,50709.54522072001 2025-12-26,19:59:35.000,360,11115253,-795,0,1766779174,15046.52543288,106.43685774000187,50709.49631088001 2025-12-26,19:59:36.000,360,11115248,-795,0,1766779175,15046.52543288,106.4650542599993,50709.426439680006 2025-12-26,19:59:37.000,360,11115254,-795,0,1766779176,15046.56585074,106.5143981700021,50709.46137528 2025-12-26,19:59:38.000,360,11115221,-675,0,1766779177,15046.57932335999,106.53554556000017,50709.503298 2025-12-26,19:59:39.000,360,11115236,-795,0,1766779178,15046.53890549999,106.50734904000274,50709.454388160004 2025-12-26,19:59:40.000,360,11115272,-795,0,1766779179,15046.471542399995,106.48620165000466,50709.3635556 2025-12-26,19:59:41.000,360,11115270,-795,0,1766779180,15046.37723405999,106.52849643000081,50709.31464576 2025-12-26,19:59:42.000,360,11115179,-795,0,1766779181,15046.39744298999,106.4650542599993,50709.503298 2025-12-26,19:59:43.000,360,11115251,-795,0,1766779182,15046.33681619999,106.42980861000251,50709.53124648 2025-12-26,19:59:44.000,360,11115244,-795,0,1766779183,15046.289662029994,106.38046469999972,50709.573169200004 2025-12-26,19:59:45.000,360,11115232,-795,0,1766779184,15046.175144759989,106.28177688000142,50709.65002752 2025-12-26,19:59:46.000,360,11115238,-795,0,1766779185,15046.060627489998,106.23948209999799,50709.622079040004 2025-12-26,19:59:47.000,360,11115271,-795,0,1766779186,15045.979791769998,106.12669602000096,50709.594130560006 2025-12-26,19:59:48.000,360,11115225,-795,0,1766779187,15045.932637599988,106.10554863000289,50709.69893736 2025-12-26,19:59:49.000,360,11115290,-795,0,1766779188,15045.878747119998,106.01390994000394,50709.77579568 2025-12-26,19:59:50.000,360,11115248,-795,0,1766779189,15045.730548300002,105.96456603000115,50709.44740104001 2025-12-26,19:59:51.000,360,11115268,-795,0,1766779190,15045.669921510002,105.908172989999,50709.51727224001 2025-12-26,19:59:52.000,360,11115219,-795,0,1766779191,15045.703603059992,105.908172989999,50709.65701464 2025-12-26,19:59:53.000,360,11115265,-795,0,1766779192,15045.757493539997,105.92227124999772,50709.76880856 2025-12-26,19:59:54.000,360,11115306,-795,0,1766779193,15045.750757230002,105.8729273400022,50709.76880856 2025-12-26,19:59:55.000,360,11115273,-795,0,1766779194,15045.764229849992,105.95046777000243,50709.789769920004 2025-12-26,19:59:56.000,360,11115260,-795,0,1766779195,15045.838329259997,105.95751690000179,50709.68496312001 2025-12-26,19:59:57.000,360,11115256,-795,0,1766779196,15045.818120329997,105.96456603000115,50709.71989872 2025-12-26,19:59:58.000,360,11115230,-795,0,1766779197,15045.885483429993,106.07030297999881,50709.789769920004 2025-12-26,19:59:59.000,360,11115243,-795,0,1766779198,15045.892219740002,106.09849950000353,50709.71989872 2025-12-26,20:00:00.000,360,11115234,-795,0,1766779199,15045.838329259997,106.09849950000353,50709.4334268 2025-12-26,20:00:01.000,360,11115237,-795,0,1766779200,15045.845065569993,106.1196468900016,50709.49631088001 2025-12-26,20:00:02.000,360,11115252,-795,0,1766779201,15045.912428670003,106.13374515000032,50709.68496312001 2025-12-26,20:00:03.000,360,11115273,-795,0,1766779202,15045.885483429993,106.1689908000044,50709.691950240005 2025-12-26,20:00:04.000,360,11115268,-795,0,1766779203,15045.858538189997,106.09849950000353,50709.65002752 2025-12-26,20:00:05.000,360,11115260,-795,0,1766779204,15045.797911399997,106.11259776000225,50709.65701464 2025-12-26,20:00:06.000,360,11115249,-795,0,1766779205,15045.811384020002,106.11259776000225,50709.58714344001 2025-12-26,20:00:07.000,360,11115264,-795,0,1766779206,15045.770966160002,106.12669602000096,50709.58015632 2025-12-26,20:00:08.000,360,11115261,-795,0,1766779207,15045.717075679997,106.14784340999904,50709.62906616 2025-12-26,20:00:09.000,360,11115168,-795,0,1766779208,15045.723811989992,106.19013819000247,50709.622079040004 2025-12-26,20:00:10.000,360,11115282,-795,0,1766779209,15045.663185199992,106.21833470999991,50709.56618208001 2025-12-26,20:00:11.000,360,11115203,-675,0,1766779210,15045.690130440002,106.3311207900042,50709.60111768 2025-12-26,20:00:12.000,360,11115257,-795,0,1766779211,15045.757493539997,106.366366440001,50709.71291160001 2025-12-26,20:00:13.000,360,11115287,-795,0,1766779212,15045.717075679997,106.4016120899978,50709.691950240005 2025-12-26,20:00:14.000,360,11115259,-795,0,1766779213,15045.703603059992,106.43685774000187,50709.69893736 2025-12-26,20:00:15.000,360,11115265,-795,0,1766779214,15045.703603059992,106.49325078000402,50709.65701464 2025-12-26,20:00:16.000,360,11115241,-795,0,1766779215,15045.710339370002,106.5143981700021,50709.61509192001 2025-12-26,20:00:17.000,360,11115260,-795,0,1766779216,15045.690130440002,106.54259468999953,50709.68496312001 2025-12-26,20:00:18.000,360,11115252,-795,0,1766779217,15045.669921510002,106.54259468999953,50709.73387296001 2025-12-26,20:00:19.000,360,11115239,-795,0,1766779218,15045.568876860001,106.54259468999953,50709.61509192001 2025-12-26,20:00:20.000,360,11115237,-795,0,1766779219,15045.548667930001,106.48620165000466,50709.46836240001 2025-12-26,20:00:21.000,360,11115224,-795,0,1766779220,15045.528459000001,106.40866122000443,50709.524259360005 2025-12-26,20:00:22.000,360,11115235,-795,0,1766779221,15045.575613169996,106.35931731000164,50709.65002752 2025-12-26,20:00:23.000,360,11115212,-795,0,1766779222,15045.548667930001,106.3029242699995,50709.63605328001 2025-12-26,20:00:24.000,360,11115238,-795,0,1766779223,15045.541931619991,106.24653123000462,50709.66400176001 2025-12-26,20:00:25.000,360,11115267,-795,0,1766779224,15045.555404239996,106.13374515000032,50709.65701464 2025-12-26,20:00:26.000,360,11115220,-795,0,1766779225,15045.683394129992,106.08440124000481,50709.67098888 2025-12-26,20:00:27.000,360,11115236,-795,0,1766779226,15045.656448889997,106.04915559000074,50709.63605328001 2025-12-26,20:00:28.000,360,11115289,-795,0,1766779227,15045.710339370002,106.02800820000266,50709.55919496 2025-12-26,20:00:29.000,360,11115279,-795,0,1766779228,15045.804647709992,105.98571341999923,50709.48233664 2025-12-26,20:00:30.000,360,11115263,-755,0,1766779229,15045.811384020002,105.98571341999923,50709.31464576 2025-12-26,20:00:31.000,360,11115225,-795,0,1766779230,15045.932637599988,105.97866428999987,50709.426439680006 2025-12-26,20:00:32.000,360,11115233,-795,0,1766779231,15046.087572729994,105.97866428999987,50709.55220784 2025-12-26,20:00:33.000,360,11115249,-795,0,1766779232,15046.154935829989,105.99276254999859,50709.54522072001 2025-12-26,20:00:34.000,360,11115223,-795,0,1766779233,15046.222298929999,106.04210646000138,50709.53124648 2025-12-26,20:00:35.000,360,11115230,-795,0,1766779234,15046.29639833999,106.00686081000458,50709.46836240001 2025-12-26,20:00:36.000,360,11115254,-795,0,1766779235,15046.33681619999,106.01390994000394,50709.46836240001 2025-12-26,20:00:37.000,360,11115248,-795,0,1766779236,15046.32334358,106.01390994000394,50709.4334268 2025-12-26,20:00:38.000,360,11115236,-795,0,1766779237,15046.35702512999,105.99276254999859,50709.55220784 2025-12-26,20:00:39.000,360,11115270,-795,0,1766779238,15046.36376144,105.97866428999987,50709.594130560006 2025-12-26,20:00:40.000,360,11115284,-795,0,1766779239,15046.23577154999,105.908172989999,50709.24477456 2025-12-26,20:00:41.000,360,11115235,-795,0,1766779240,15046.330079889995,105.93636951000371,50709.51028512 2025-12-26,20:00:42.000,360,11115251,-795,0,1766779241,15046.309870959994,105.91522211999836,50709.5382336 2025-12-26,20:00:43.000,360,11115229,-795,0,1766779242,15046.29639833999,105.95046777000243,50709.55220784 2025-12-26,20:00:44.000,360,11115252,-795,0,1766779243,15046.330079889995,105.96456603000115,50709.61509192001 2025-12-26,20:00:45.000,360,11115234,-795,0,1766779244,15046.36376144,105.98571341999923,50709.622079040004 2025-12-26,20:00:46.000,360,11115226,-795,0,1766779245,15046.370497749995,106.07030297999881,50709.53124648 2025-12-26,20:00:47.000,360,11115240,-795,0,1766779246,15046.37723405999,106.06325384999946,50709.41945256001 2025-12-26,20:00:48.000,360,11115251,-795,0,1766779247,15046.50522395,106.08440124000481,50709.48233664 2025-12-26,20:00:49.000,360,11115274,-795,0,1766779248,15046.572587049995,106.10554863000289,50709.44041392 2025-12-26,20:00:50.000,360,11115214,-795,0,1766779249,15046.592795979996,106.1689908000044,50709.27971016001 2025-12-26,20:00:51.000,360,11115243,-795,0,1766779250,15046.58605967,106.1689908000044,50709.34259424 2025-12-26,20:00:52.000,360,11115270,-795,0,1766779251,15046.673631699996,106.21128558000055,50709.39150408 2025-12-26,20:00:53.000,360,11115263,-795,0,1766779252,15046.767940040001,106.23243296999863,50709.356568480005 2025-12-26,20:00:54.000,360,11115227,-795,0,1766779253,15046.781412659991,106.23243296999863,50709.33560712 2025-12-26,20:00:55.000,360,11115248,-795,0,1766779254,15046.801621589992,106.27472775000206,50709.32862000001 2025-12-26,20:00:56.000,360,11115256,-795,0,1766779255,15046.868984690002,106.26062949000334,50709.405478320004 2025-12-26,20:00:57.000,360,11115252,-795,0,1766779256,15046.875720999997,106.26062949000334,50709.3635556 2025-12-26,20:00:58.000,360,11115259,-795,0,1766779257,15046.862248379992,106.20423645000119,50709.30067152001 2025-12-26,20:00:59.000,360,11115220,-795,0,1766779258,15046.855512069997,106.18308906000311,50709.33560712 2025-12-26,20:01:00.000,360,11115268,-795,0,1766779259,15046.70731325,106.09849950000353,50708.99323824001 2025-12-26,20:01:01.000,360,11115214,-795,0,1766779260,15046.882457309992,106.0562047200001,50709.38451696 2025-12-26,20:01:02.000,360,11115224,-795,0,1766779261,15046.875720999997,106.00686081000458,50709.37752984001 2025-12-26,20:01:03.000,360,11115244,-795,0,1766779262,15046.875720999997,105.95046777000243,50709.41945256001 2025-12-26,20:01:04.000,360,11115246,-795,0,1766779263,15046.889193620002,105.90112385999964,50709.37054272 2025-12-26,20:01:05.000,360,11115260,-795,0,1766779264,15046.956556719997,105.86587821000285,50709.426439680006 2025-12-26,20:01:06.000,360,11115177,-795,0,1766779265,15046.956556719997,105.78128865000326,50709.524259360005 2025-12-26,20:01:07.000,360,11115261,-795,0,1766779266,15046.949820410002,105.72489561000111,50709.58015632 2025-12-26,20:01:08.000,360,11115229,-795,0,1766779267,15046.996974579997,105.68964996000432,50709.55919496 2025-12-26,20:01:09.000,360,11115228,-795,0,1766779268,15047.030656130002,105.68964996000432,50709.54522072001 2025-12-26,20:01:10.000,360,11115229,-795,0,1766779269,15046.875720999997,105.65440431000025,50709.139967760006 2025-12-26,20:01:11.000,360,11115234,-795,0,1766779270,15047.077810299998,105.66850256999896,50709.5382336 2025-12-26,20:01:12.000,360,11115230,-795,0,1766779271,15047.111491850002,105.68964996000432,50709.5382336 2025-12-26,20:01:13.000,360,11115224,-795,0,1766779272,15047.138437089998,105.68964996000432,50709.55220784 2025-12-26,20:01:14.000,360,11115224,-795,0,1766779273,15047.158646019998,105.7107973500024,50709.44041392 2025-12-26,20:01:15.000,360,11115232,-795,0,1766779274,15047.172118639988,105.68260082999768,50709.48932376 2025-12-26,20:01:16.000,360,11115263,-795,0,1766779275,15047.219272809998,105.7107973500024,50709.46137528 2025-12-26,20:01:17.000,360,11115234,-795,0,1766779276,15047.259690669998,105.69669909000368,50709.48233664 2025-12-26,20:01:18.000,360,11115229,-795,0,1766779277,15047.266426979993,105.68260082999768,50709.503298 2025-12-26,20:01:19.000,360,11115252,-795,0,1766779278,15047.286635909993,105.68964996000432,50709.39849120001 2025-12-26,20:01:20.000,360,11115237,-795,0,1766779279,15047.172118639988,105.64735518000089,50709.21682608 2025-12-26,20:01:21.000,360,11115239,-795,0,1766779280,15047.306844839994,105.65440431000025,50709.48233664 2025-12-26,20:01:22.000,360,11115207,-795,0,1766779281,15047.340526389999,105.65440431000025,50709.53124648 2025-12-26,20:01:23.000,360,11115180,-795,0,1766779282,15047.380944249999,105.61915866000345,50709.51727224001 2025-12-26,20:01:24.000,360,11115261,-795,0,1766779283,15047.43483472999,105.61210953000409,50709.54522072001 2025-12-26,20:01:25.000,360,11115232,-795,0,1766779284,15047.441571039999,105.60506040000473,50709.55919496 2025-12-26,20:01:26.000,360,11115203,-795,0,1766779285,15047.488725209994,105.54866736000258,50709.58015632 2025-12-26,20:01:27.000,360,11115204,-795,0,1766779286,15047.4819889,105.5275199700045,50709.49631088001 2025-12-26,20:01:28.000,360,11115220,-715,0,1766779287,15047.54261569,105.53456910000386,50709.60111768 2025-12-26,20:01:29.000,360,11115231,-795,0,1766779288,15047.508934139994,105.50637257999915,50709.503298 2025-12-26,20:01:30.000,360,11115224,-795,0,1766779289,15047.394416869989,105.48522519000107,50709.258748800006 2025-12-26,20:01:31.000,360,11115207,-795,0,1766779290,15047.529143069994,105.49227432000043,50709.51727224001 2025-12-26,20:01:32.000,360,11115240,-795,0,1766779291,15047.53587937999,105.464077800003,50709.6081048 2025-12-26,20:01:33.000,360,11115241,-795,0,1766779292,15047.52240676,105.43588127999828,50709.63605328001 2025-12-26,20:01:34.000,360,11115275,-795,0,1766779293,15047.49546151999,105.37948824000341,50709.60111768 2025-12-26,20:01:35.000,360,11115235,-795,0,1766779294,15047.4819889,105.3653899800047,50709.61509192001 2025-12-26,20:01:36.000,360,11115217,-595,0,1766779295,15047.488725209994,105.30194781000318,50709.7478472 2025-12-26,20:01:37.000,360,11115233,-795,0,1766779296,15047.4819889,105.2173582500036,50709.691950240005 2025-12-26,20:01:38.000,360,11115253,-795,0,1766779297,15047.41462579999,105.21030912000424,50709.73387296001 2025-12-26,20:01:39.000,360,11115237,-795,0,1766779298,15047.360735319999,105.15391608000209,50709.71291160001 2025-12-26,20:01:40.000,360,11115186,-795,0,1766779299,15047.165382329993,105.05522826000379,50709.34259424 2025-12-26,20:01:41.000,360,11115256,-795,0,1766779300,15047.279899599998,105.04112999999779,50709.7478472 2025-12-26,20:01:42.000,360,11115252,-795,0,1766779301,15047.246218049993,104.94244217999949,50709.761821440006 2025-12-26,20:01:43.000,360,11115229,-795,0,1766779302,15047.226009119993,104.89309827000397,50709.67098888 2025-12-26,20:01:44.000,360,11115237,-795,0,1766779303,15047.205800189993,104.82965610000247,50709.691950240005 2025-12-26,20:01:45.000,360,11115240,-795,0,1766779304,15047.252954359989,104.80145957999775,50709.69893736 2025-12-26,20:01:46.000,360,11115279,-595,0,1766779305,15047.273163289989,104.7944104499984,50709.65002752 2025-12-26,20:01:47.000,360,11115242,-795,0,1766779306,15047.320317459998,104.75211567000224,50709.55220784 2025-12-26,20:01:48.000,360,11115251,-795,0,1766779307,15047.340526389999,104.78031218999968,50709.643040400006 2025-12-26,20:01:49.000,360,11115244,-795,0,1766779308,15047.421362109999,104.75211567000224,50709.65701464 2025-12-26,20:01:50.000,360,11115173,-795,0,1766779309,15047.293372219989,104.73096828000416,50709.2238132 2025-12-26,20:01:51.000,360,11115264,-795,0,1766779310,15047.58303355,104.7591648000016,50709.66400176001 2025-12-26,20:01:52.000,360,11115243,-795,0,1766779311,15047.62345141,104.77326306000032,50709.67098888 2025-12-26,20:01:53.000,360,11115203,-795,0,1766779312,15047.711023439995,104.74506654000288,50709.66400176001 2025-12-26,20:01:54.000,360,11115284,-795,0,1766779313,15047.76491392,104.7591648000016,50709.65701464 2025-12-26,20:01:55.000,360,11115220,-795,0,1766779314,15047.79859546999,104.7591648000016,50709.58015632 2025-12-26,20:01:56.000,360,11115246,-795,0,1766779315,15047.84574964,104.78031218999968,50709.58714344001 2025-12-26,20:01:57.000,360,11115244,-795,0,1766779316,15047.92658536,104.69572263000009,50709.60111768 2025-12-26,20:01:58.000,360,11115231,-795,0,1766779317,15047.8861675,104.70277175999945,50709.524259360005 2025-12-26,20:01:59.000,360,11115268,-795,0,1766779318,15047.967003220001,104.70277175999945,50709.56618208001 2025-12-26,20:02:00.000,360,11115230,-795,0,1766779319,15047.86595857,104.64637872000458,50709.286697280004 2025-12-26,20:02:01.000,360,11115219,-795,0,1766779320,15047.987212150001,104.63228045999858,50709.61509192001 2025-12-26,20:02:02.000,360,11115270,-795,0,1766779321,15047.993948459996,104.58293655000307,50709.80374416001 2025-12-26,20:02:03.000,360,11115265,-795,0,1766779322,15047.946794290001,104.56883829000435,50709.691950240005 2025-12-26,20:02:04.000,360,11115255,-795,0,1766779323,15047.946794290001,104.53359264000028,50709.71989872 2025-12-26,20:02:05.000,360,11115228,-795,0,1766779324,15047.899640119991,104.47719959999813,50709.67098888 2025-12-26,20:02:06.000,360,11115238,-795,0,1766779325,15047.892903809996,104.46310133999941,50709.65701464 2025-12-26,20:02:07.000,360,11115273,-675,0,1766779326,15047.859222259991,104.3996591699979,50709.6081048 2025-12-26,20:02:08.000,360,11115247,-795,0,1766779327,15047.75817760999,104.4137574300039,50709.68496312001 2025-12-26,20:02:09.000,360,11115224,-795,0,1766779328,15047.75817760999,104.37146265000047,50709.73387296001 2025-12-26,20:02:10.000,360,11115227,-795,0,1766779329,15047.62345141,104.32211873999768,50709.49631088001 2025-12-26,20:02:11.000,360,11115279,-795,0,1766779330,15047.63692402999,104.27982396000152,50709.573169200004 2025-12-26,20:02:12.000,360,11115250,-795,0,1766779331,15047.62345141,104.25162744000409,50709.66400176001 2025-12-26,20:02:13.000,360,11115245,-795,0,1766779332,15047.55608830999,104.1670378800045,50709.691950240005 2025-12-26,20:02:14.000,360,11115231,-795,0,1766779333,15047.589769859995,104.18818527000258,50709.69893736 2025-12-26,20:02:15.000,360,11115230,-795,0,1766779334,15047.58303355,104.14589048999915,50709.71291160001 2025-12-26,20:02:16.000,360,11115245,-795,0,1766779335,15047.569560929995,104.09654658000363,50709.75483432001 2025-12-26,20:02:17.000,360,11115226,-795,0,1766779336,15047.609978789995,104.06835005999892,50709.677976 2025-12-26,20:02:18.000,360,11115254,-795,0,1766779337,15047.60324248,104.04015354000148,50709.761821440006 2025-12-26,20:02:19.000,360,11115262,-795,0,1766779338,15047.569560929995,103.9908096299987,50709.69893736 2025-12-26,20:02:20.000,360,11115119,-795,0,1766779339,15047.50219783,103.92736746000446,50709.53124648 2025-12-26,20:02:21.000,360,11115267,-795,0,1766779340,15047.569560929995,103.92736746000446,50709.58714344001 2025-12-26,20:02:22.000,360,11115274,-795,0,1766779341,15047.63692402999,103.87802355000167,50709.83867976 2025-12-26,20:02:23.000,360,11115269,-795,0,1766779342,15047.650396649995,103.89212181000039,50709.8177184 2025-12-26,20:02:24.000,360,11115207,-795,0,1766779343,15047.670605579995,103.86392529000295,50709.7478472 2025-12-26,20:02:25.000,360,11115248,-795,0,1766779344,15047.71775974999,103.81458138000016,50709.69893736 2025-12-26,20:02:26.000,360,11115275,-795,0,1766779345,15047.71775974999,103.83572876999824,50709.70592448 2025-12-26,20:02:27.000,360,11115260,-795,0,1766779346,15047.81880439999,103.8075322500008,50709.61509192001 2025-12-26,20:02:28.000,360,11115252,-795,0,1766779347,15047.8861675,103.78638486000273,50709.740860080004 2025-12-26,20:02:29.000,360,11115206,-795,0,1766779348,15047.933321669996,103.76523747000465,50709.66400176001 2025-12-26,20:02:30.000,360,11115167,-755,0,1766779349,15047.899640119991,103.82163050999952,50709.426439680006 2025-12-26,20:02:31.000,360,11115263,-795,0,1766779350,15047.987212150001,103.82867963999888,50709.56618208001 2025-12-26,20:02:32.000,360,11115239,-795,0,1766779351,15048.128674660002,103.89212181000039,50709.70592448 2025-12-26,20:02:33.000,360,11115241,-795,0,1766779352,15048.196037759997,103.94851485000254,50709.71291160001 2025-12-26,20:02:34.000,360,11115218,-795,0,1766779353,15048.236455619997,104.00490789000469,50709.71291160001 2025-12-26,20:02:35.000,360,11115201,-795,0,1766779354,15048.263400859993,104.0190061500034,50709.62906616 2025-12-26,20:02:36.000,360,11115234,-795,0,1766779355,15048.324027649993,104.04015354000148,50709.67098888 2025-12-26,20:02:37.000,360,11115239,-795,0,1766779356,15048.290346100002,104.04720267000084,50709.53124648 2025-12-26,20:02:38.000,360,11115242,-755,0,1766779357,15048.276873479997,104.12474310000107,50709.58015632 2025-12-26,20:02:39.000,360,11115222,-795,0,1766779358,15048.256664549997,104.1529396199985,50709.55220784 2025-12-26,20:02:40.000,360,11115224,-795,0,1766779359,15048.128674660002,104.1529396199985,50709.32862000001 2025-12-26,20:02:41.000,360,11115220,-795,0,1766779360,15048.202774069992,104.13179223000043,50709.51727224001 2025-12-26,20:02:42.000,360,11115261,-795,0,1766779361,15048.209510380002,104.17408701000386,50709.643040400006 2025-12-26,20:02:43.000,360,11115173,-755,0,1766779362,15048.155619899997,104.13884135999979,50709.643040400006 2025-12-26,20:02:44.000,360,11115227,-795,0,1766779363,15048.135410969997,104.1529396199985,50709.71291160001 2025-12-26,20:02:45.000,360,11115230,-795,0,1766779364,15048.081520489992,104.1670378800045,50709.69893736 2025-12-26,20:02:46.000,360,11115225,-795,0,1766779365,15048.047838940001,104.12474310000107,50709.761821440006 2025-12-26,20:02:47.000,360,11115245,-795,0,1766779366,15048.014157389996,104.10359571000299,50709.71291160001 2025-12-26,20:02:48.000,360,11115242,-795,0,1766779367,15047.967003220001,104.13884135999979,50709.740860080004 2025-12-26,20:02:49.000,360,11115221,-795,0,1766779368,15047.892903809996,104.10359571000299,50709.761821440006 2025-12-26,20:02:50.000,360,11115265,-795,0,1766779369,15047.771650229995,104.07539918999828,50709.475349520006 2025-12-26,20:02:51.000,360,11115203,-795,0,1766779370,15047.78512285,103.9908096299987,50709.524259360005 2025-12-26,20:02:52.000,360,11115219,-795,0,1766779371,15047.852485949996,104.03310441000212,50709.71291160001 2025-12-26,20:02:53.000,360,11115259,-795,0,1766779372,15047.82554071,103.9908096299987,50709.691950240005 2025-12-26,20:02:54.000,360,11115242,-795,0,1766779373,15047.79859546999,104.04015354000148,50709.75483432001 2025-12-26,20:02:55.000,360,11115258,-795,0,1766779374,15047.76491392,103.96966224000062,50709.691950240005 2025-12-26,20:02:56.000,360,11115212,-795,0,1766779375,15047.80533178,104.01195702000405,50709.789769920004 2025-12-26,20:02:57.000,360,11115238,-795,0,1766779376,15047.75817760999,103.98376049999933,50709.810731280006 2025-12-26,20:02:58.000,360,11115257,-795,0,1766779377,15047.771650229995,103.9555639800019,50709.90156384001 2025-12-26,20:02:59.000,360,11115289,-795,0,1766779378,15047.73796867999,103.92736746000446,50709.859641120005 2025-12-26,20:03:00.000,360,11115275,-795,0,1766779379,15047.62345141,103.87802355000167,50709.58015632 2025-12-26,20:03:01.000,360,11115223,-795,0,1766779380,15047.751441299995,103.88507268000103,50709.78278280001 2025-12-26,20:03:02.000,360,11115235,-795,0,1766779381,15047.74470499,103.89212181000039,50709.859641120005 2025-12-26,20:03:03.000,360,11115251,-795,0,1766779382,15047.76491392,103.87802355000167,50709.859641120005 2025-12-26,20:03:04.000,360,11115264,-795,0,1766779383,15047.76491392,103.84277790000488,50709.84566688 2025-12-26,20:03:05.000,360,11115251,-795,0,1766779384,15047.791859159996,103.82163050999952,50709.94348656 2025-12-26,20:03:06.000,360,11115225,-795,0,1766779385,15047.80533178,103.83572876999824,50709.87361536 2025-12-26,20:03:07.000,360,11115274,-795,0,1766779386,15047.81880439999,103.83572876999824,50709.82470552 2025-12-26,20:03:08.000,360,11115234,-795,0,1766779387,15047.83901332999,103.82867963999888,50709.8177184 2025-12-26,20:03:09.000,360,11115266,-795,0,1766779388,15047.86595857,103.8568761600036,50709.72688584 2025-12-26,20:03:10.000,360,11115256,-795,0,1766779389,15047.77838653999,103.84982703000423,50709.37054272 2025-12-26,20:03:11.000,360,11115151,-795,0,1766779390,15047.946794290001,103.89917093999975,50709.76880856 2025-12-26,20:03:12.000,360,11115223,-795,0,1766779391,15048.000684769991,103.9555639800019,50709.810731280006 2025-12-26,20:03:13.000,360,11115212,-795,0,1766779392,15048.034366319996,103.9908096299987,50709.80374416001 2025-12-26,20:03:14.000,360,11115231,-795,0,1766779393,15048.041102629992,104.04015354000148,50709.77579568 2025-12-26,20:03:15.000,360,11115244,-795,0,1766779394,15048.054575249997,104.06835005999892,50709.73387296001 2025-12-26,20:03:16.000,360,11115223,-795,0,1766779395,15048.081520489992,104.08244832000491,50709.70592448 2025-12-26,20:03:17.000,360,11115235,-795,0,1766779396,15047.993948459996,104.12474310000107,50709.643040400006 2025-12-26,20:03:18.000,360,11115235,-795,0,1766779397,15048.007421080001,104.11064484000235,50709.677976 2025-12-26,20:03:19.000,360,11115211,-795,0,1766779398,15047.960266909991,104.1529396199985,50709.643040400006 2025-12-26,20:03:20.000,360,11115214,-795,0,1766779399,15047.892903809996,104.15998874999786,50709.594130560006 2025-12-26,20:03:21.000,360,11115129,-795,0,1766779400,15047.892903809996,104.1670378800045,50709.56618208001 2025-12-26,20:03:22.000,360,11115239,-795,0,1766779401,15047.852485949996,104.18113614000322,50709.643040400006 2025-12-26,20:03:23.000,360,11115236,-795,0,1766779402,15047.859222259991,104.19523440000194,50709.691950240005 2025-12-26,20:03:24.000,360,11115247,-795,0,1766779403,15047.81880439999,104.18113614000322,50709.789769920004 2025-12-26,20:03:25.000,360,11115234,-795,0,1766779404,15047.79859546999,104.17408701000386,50709.86662824 2025-12-26,20:03:26.000,360,11115245,-795,0,1766779405,15047.78512285,104.15998874999786,50709.82470552 2025-12-26,20:03:27.000,360,11115255,-795,0,1766779406,15047.771650229995,104.12474310000107,50709.83169264001 2025-12-26,20:03:28.000,360,11115221,-795,0,1766779407,15047.69755081999,104.11064484000235,50709.88060248001 2025-12-26,20:03:29.000,360,11115268,-795,0,1766779408,15047.6840782,104.07539918999828,50709.84566688 2025-12-26,20:03:30.000,360,11115247,-795,0,1766779409,15047.56282462,104.0542518000002,50709.61509192001 2025-12-26,20:03:31.000,360,11115233,-795,0,1766779410,15047.56282462,104.04720267000084,50709.66400176001 2025-12-26,20:03:32.000,360,11115229,-795,0,1766779411,15047.65713295999,104.03310441000212,50709.84566688 2025-12-26,20:03:33.000,360,11115237,-795,0,1766779412,15047.61671509999,103.99785875999805,50709.84566688 2025-12-26,20:03:34.000,360,11115218,-795,0,1766779413,15047.63692402999,103.97671136999998,50709.8177184 2025-12-26,20:03:35.000,360,11115226,-795,0,1766779414,15047.57629723999,103.9908096299987,50709.8177184 2025-12-26,20:03:36.000,360,11115206,-795,0,1766779415,15047.53587937999,103.96261311000126,50709.789769920004 2025-12-26,20:03:37.000,360,11115260,-795,0,1766779416,15047.55608830999,103.96966224000062,50709.88060248001 2025-12-26,20:03:38.000,360,11115214,-795,0,1766779417,15047.549351999995,103.94851485000254,50709.83867976 2025-12-26,20:03:39.000,360,11115234,-795,0,1766779418,15047.55608830999,103.98376049999933,50709.80374416001 2025-12-26,20:03:40.000,360,11115241,-795,0,1766779419,15047.51567044999,104.01195702000405,50709.80374416001 2025-12-26,20:03:41.000,360,11115151,-795,0,1766779420,15047.49546151999,104.00490789000469,50709.71989872 2025-12-26,20:03:42.000,360,11115176,-795,0,1766779421,15047.53587937999,104.06835005999892,50709.691950240005 2025-12-26,20:03:43.000,360,11115253,-795,0,1766779422,15047.57629723999,104.11769397000171,50709.93649944 2025-12-26,20:03:44.000,360,11115271,-795,0,1766779423,15047.55608830999,104.14589048999915,50709.79675704 2025-12-26,20:03:45.000,360,11115186,-795,0,1766779424,15047.52240676,104.1670378800045,50709.86662824 2025-12-26,20:03:46.000,360,11115208,-795,0,1766779425,15047.549351999995,104.17408701000386,50709.85265400001 2025-12-26,20:03:47.000,360,11115248,-795,0,1766779426,15047.52240676,104.1670378800045,50709.82470552 2025-12-26,20:03:48.000,360,11115232,-795,0,1766779427,15047.56282462,104.18113614000322,50709.83867976 2025-12-26,20:03:49.000,360,11115245,-795,0,1766779428,15047.529143069994,104.17408701000386,50709.84566688 2025-12-26,20:03:50.000,360,11115235,-795,0,1766779429,15047.441571039999,104.13884135999979,50709.68496312001 2025-12-26,20:03:51.000,360,11115243,-795,0,1766779430,15047.41462579999,104.08949745000427,50709.691950240005 2025-12-26,20:03:52.000,360,11115253,-795,0,1766779431,15047.421362109999,104.08244832000491,50709.740860080004 2025-12-26,20:03:53.000,360,11115262,-795,0,1766779432,15047.468516279994,104.06130092999956,50709.85265400001 2025-12-26,20:03:54.000,360,11115231,-795,0,1766779433,15047.468516279994,104.06130092999956,50709.929512320006 2025-12-26,20:03:55.000,360,11115247,-795,0,1766779434,15047.421362109999,104.04015354000148,50709.80374416001 2025-12-26,20:03:56.000,360,11115239,-795,0,1766779435,15047.448307349994,103.97671136999998,50709.80374416001 2025-12-26,20:03:57.000,360,11115241,-795,0,1766779436,15047.461779969999,104.01195702000405,50709.83867976 2025-12-26,20:03:58.000,360,11115231,-795,0,1766779437,15047.428098419994,103.97671136999998,50709.810731280006 2025-12-26,20:03:59.000,360,11115236,-795,0,1766779438,15047.374207939989,103.98376049999933,50709.7478472 2025-12-26,20:04:00.000,360,11115236,-795,0,1766779439,15047.401153179999,103.99785875999805,50709.80374416001 2025-12-26,20:04:01.000,360,11115129,-795,0,1766779440,15047.333790079989,104.01195702000405,50709.68496312001 2025-12-26,20:04:02.000,360,11115244,-795,0,1766779441,15047.306844839994,104.02605528000277,50709.61509192001 2025-12-26,20:04:03.000,360,11115274,-795,0,1766779442,15047.347262699994,104.03310441000212,50709.67098888 2025-12-26,20:04:04.000,360,11115243,-795,0,1766779443,15047.353999009989,104.06130092999956,50709.75483432001 2025-12-26,20:04:05.000,360,11115234,-795,0,1766779444,15047.367471629994,104.07539918999828,50709.79675704 2025-12-26,20:04:06.000,360,11115246,-795,0,1766779445,15047.387680559994,104.06130092999956,50709.789769920004 2025-12-26,20:04:07.000,360,11115254,-795,0,1766779446,15047.340526389999,104.0542518000002,50709.8177184 2025-12-26,20:04:08.000,360,11115240,-795,0,1766779447,15047.367471629994,104.0190061500034,50709.789769920004 2025-12-26,20:04:09.000,360,11115261,-795,0,1766779448,15047.320317459998,104.04015354000148,50709.83867976 2025-12-26,20:04:10.000,360,11115253,-795,0,1766779449,15047.252954359989,104.02605528000277,50709.78278280001 2025-12-26,20:04:11.000,360,11115235,-795,0,1766779450,15047.239481739998,104.04720267000084,50709.65002752 2025-12-26,20:04:12.000,360,11115254,-795,0,1766779451,15047.212536499988,104.07539918999828,50709.60111768 2025-12-26,20:04:13.000,360,11115273,-795,0,1766779452,15047.327053769994,104.08949745000427,50709.83169264001 2025-12-26,20:04:14.000,360,11115217,-795,0,1766779453,15047.327053769994,104.09654658000363,50709.72688584 2025-12-26,20:04:15.000,360,11115249,-795,0,1766779454,15047.300108529998,104.14589048999915,50709.72688584 2025-12-26,20:04:16.000,360,11115234,-795,0,1766779455,15047.300108529998,104.13884135999979,50709.7478472 2025-12-26,20:04:17.000,360,11115221,-795,0,1766779456,15047.279899599998,104.15998874999786,50709.75483432001 2025-12-26,20:04:18.000,360,11115271,-795,0,1766779457,15047.293372219989,104.18818527000258,50709.79675704 2025-12-26,20:04:19.000,360,11115243,-795,0,1766779458,15047.252954359989,104.21638179000001,50709.77579568 2025-12-26,20:04:20.000,360,11115261,-795,0,1766779459,15047.185591259993,104.18818527000258,50709.573169200004 2025-12-26,20:04:21.000,360,11115211,-795,0,1766779460,15047.226009119993,104.2022835300013,50709.66400176001 2025-12-26,20:04:22.000,360,11115269,-795,0,1766779461,15047.266426979993,104.2022835300013,50709.84566688 2025-12-26,20:04:23.000,360,11115238,-795,0,1766779462,15047.279899599998,104.19523440000194,50709.75483432001 2025-12-26,20:04:24.000,360,11115256,-795,0,1766779463,15047.306844839994,104.15998874999786,50709.76880856 2025-12-26,20:04:25.000,360,11115231,-795,0,1766779464,15047.327053769994,104.1670378800045,50709.76880856 2025-12-26,20:04:26.000,360,11115203,-795,0,1766779465,15047.306844839994,104.13884135999979,50709.65701464 2025-12-26,20:04:27.000,360,11115242,-795,0,1766779466,15047.327053769994,104.08949745000427,50709.73387296001 2025-12-26,20:04:28.000,360,11115244,-795,0,1766779467,15047.394416869989,104.06835005999892,50709.691950240005 2025-12-26,20:04:29.000,360,11115245,-795,0,1766779468,15047.380944249999,104.09654658000363,50709.68496312001 2025-12-26,20:04:30.000,360,11115190,-795,0,1766779469,15047.353999009989,104.03310441000212,50709.49631088001 2025-12-26,20:04:31.000,360,11115237,-795,0,1766779470,15047.360735319999,104.0542518000002,50709.503298 2025-12-26,20:04:32.000,360,11115226,-795,0,1766779471,15047.45504365999,104.01195702000405,50709.677976 2025-12-26,20:04:33.000,360,11115242,-795,0,1766779472,15047.53587937999,104.02605528000277,50709.65701464 2025-12-26,20:04:34.000,360,11115263,-795,0,1766779473,15047.56282462,104.01195702000405,50709.7478472 2025-12-26,20:04:35.000,360,11115235,-795,0,1766779474,15047.59650616999,104.00490789000469,50709.677976 2025-12-26,20:04:36.000,360,11115218,-795,0,1766779475,15047.64366034,104.02605528000277,50709.691950240005 2025-12-26,20:04:37.000,360,11115264,-795,0,1766779476,15047.70428713,104.0190061500034,50709.60111768 2025-12-26,20:04:38.000,360,11115270,-795,0,1766779477,15047.731232369995,103.97671136999998,50709.6081048 2025-12-26,20:04:39.000,360,11115250,-795,0,1766779478,15047.751441299995,104.00490789000469,50709.677976 2025-12-26,20:04:40.000,360,11115206,-475,0,1766779479,15047.670605579995,103.9908096299987,50709.39150408 2025-12-26,20:04:41.000,360,11115268,-795,0,1766779480,15047.771650229995,104.00490789000469,50709.51028512 2025-12-26,20:04:42.000,360,11115275,-795,0,1766779481,15047.731232369995,103.99785875999805,50709.573169200004 2025-12-26,20:04:43.000,360,11115230,-795,0,1766779482,15047.73796867999,103.96966224000062,50709.594130560006 2025-12-26,20:04:44.000,360,11115294,-795,0,1766779483,15047.751441299995,103.9555639800019,50709.61509192001 2025-12-26,20:04:45.000,360,11115298,-675,0,1766779484,15047.75817760999,103.92736746000446,50709.58015632 2025-12-26,20:04:46.000,360,11115244,-795,0,1766779485,15047.74470499,103.92031832999783,50709.61509192001 2025-12-26,20:04:47.000,360,11115288,-795,0,1766779486,15047.6840782,103.92736746000446,50709.58015632 2025-12-26,20:04:48.000,360,11115239,-795,0,1766779487,15047.76491392,103.90622006999911,50709.62906616 2025-12-26,20:04:49.000,360,11115274,-795,0,1766779488,15047.670605579995,103.91326919999847,50709.71291160001 2025-12-26,20:04:50.000,360,11115245,-795,0,1766779489,15047.60324248,103.94146572000318,50709.405478320004 2025-12-26,20:04:51.000,360,11115228,-795,0,1766779490,15047.569560929995,103.94851485000254,50709.39849120001 2025-12-26,20:04:52.000,360,11115251,-795,0,1766779491,15047.60324248,103.91326919999847,50709.5382336 2025-12-26,20:04:53.000,360,11115278,-795,0,1766779492,15047.61671509999,103.94146572000318,50709.643040400006 2025-12-26,20:04:54.000,360,11115259,-795,0,1766779493,15047.589769859995,103.93441659000382,50709.677976 2025-12-26,20:04:55.000,360,11115239,-795,0,1766779494,15047.569560929995,103.9555639800019,50709.67098888 2025-12-26,20:04:56.000,360,11115266,-795,0,1766779495,15047.549351999995,103.96966224000062,50709.691950240005 2025-12-26,20:04:57.000,360,11115230,-795,0,1766779496,15047.529143069994,103.97671136999998,50709.71291160001 2025-12-26,20:04:58.000,360,11115259,-795,0,1766779497,15047.55608830999,103.93441659000382,50709.594130560006 2025-12-26,20:04:59.000,360,11115254,-795,0,1766779498,15047.54261569,103.97671136999998,50709.65002752 2025-12-26,20:05:00.000,360,11115195,-795,0,1766779499,15047.47525258999,103.92736746000446,50709.51028512 2025-12-26,20:05:01.000,360,11115266,-795,0,1766779500,15047.52240676,103.92736746000446,50709.56618208001 2025-12-26,20:05:02.000,360,11115214,-795,0,1766779501,15047.64366034,103.94851485000254,50709.78278280001 2025-12-26,20:05:03.000,360,11115243,-795,0,1766779502,15047.64366034,103.94146572000318,50709.83867976 2025-12-26,20:05:04.000,360,11115284,-795,0,1766779503,15047.670605579995,103.92031832999783,50709.78278280001 2025-12-26,20:05:05.000,360,11115255,-595,0,1766779504,15047.72449606,103.96966224000062,50709.75483432001 2025-12-26,20:05:06.000,360,11115251,-795,0,1766779505,15047.72449606,103.96261311000126,50709.7478472 2025-12-26,20:05:07.000,360,11115260,-795,0,1766779506,15047.731232369995,103.94851485000254,50709.67098888 2025-12-26,20:05:08.000,360,11115260,-795,0,1766779507,15047.82554071,103.92031832999783,50709.70592448 2025-12-26,20:05:09.000,360,11115216,-795,0,1766779508,15047.852485949996,103.92031832999783,50709.69893736 2025-12-26,20:05:10.000,360,11115185,-795,0,1766779509,15047.832277019996,103.93441659000382,50709.44740104001 2025-12-26,20:05:11.000,360,11115222,-795,0,1766779510,15047.83901332999,103.94146572000318,50709.48233664 2025-12-26,20:05:12.000,360,11115265,-795,0,1766779511,15047.946794290001,103.9908096299987,50709.65002752 2025-12-26,20:05:13.000,360,11115221,-795,0,1766779512,15047.993948459996,104.01195702000405,50709.677976 2025-12-26,20:05:14.000,360,11115285,-795,0,1766779513,15048.027630010001,104.04015354000148,50709.65701464 2025-12-26,20:05:15.000,360,11115232,-795,0,1766779514,15048.041102629992,104.08244832000491,50709.691950240005 2025-12-26,20:05:16.000,360,11115230,-795,0,1766779515,15048.074784179997,104.13884135999979,50709.70592448 2025-12-26,20:05:17.000,360,11115266,-795,0,1766779516,15048.094993109997,104.13179223000043,50709.740860080004 2025-12-26,20:05:18.000,360,11115220,-795,0,1766779517,15048.088256800002,104.14589048999915,50709.72688584 2025-12-26,20:05:19.000,360,11115259,-795,0,1766779518,15048.074784179997,104.1670378800045,50709.71291160001 2025-12-26,20:05:20.000,360,11115190,-795,0,1766779519,15047.960266909991,104.20933266000065,50709.44041392 2025-12-26,20:05:21.000,360,11115238,-795,0,1766779520,15047.993948459996,104.19523440000194,50709.524259360005 2025-12-26,20:05:22.000,360,11115269,-635,0,1766779521,15048.027630010001,104.21638179000001,50709.71291160001 2025-12-26,20:05:23.000,360,11115249,-795,0,1766779522,15048.007421080001,104.19523440000194,50709.60111768 2025-12-26,20:05:24.000,360,11115233,-795,0,1766779523,15047.973739529996,104.23048004999873,50709.73387296001 2025-12-26,20:05:25.000,360,11115275,-795,0,1766779524,15047.933321669996,104.20933266000065,50709.69893736 2025-12-26,20:05:26.000,360,11115243,-795,0,1766779525,15047.913112739996,104.2022835300013,50709.7478472 2025-12-26,20:05:27.000,360,11115222,-795,0,1766779526,15047.892903809996,104.1670378800045,50709.73387296001 2025-12-26,20:05:28.000,360,11115255,-795,0,1766779527,15047.8861675,104.1529396199985,50709.82470552 2025-12-26,20:05:29.000,360,11115259,-795,0,1766779528,15047.879431189991,104.09654658000363,50709.84566688 2025-12-26,20:05:30.000,360,11115242,-795,0,1766779529,15047.771650229995,104.06835005999892,50709.60111768 2025-12-26,20:05:31.000,360,11115224,-795,0,1766779530,15047.72449606,104.04720267000084,50709.677976 2025-12-26,20:05:32.000,360,11115246,-795,0,1766779531,15047.80533178,104.04720267000084,50709.89457672 2025-12-26,20:05:33.000,360,11115267,-795,0,1766779532,15047.771650229995,103.96261311000126,50709.87361536 2025-12-26,20:05:34.000,360,11115248,-795,0,1766779533,15047.75817760999,103.92736746000446,50709.929512320006 2025-12-26,20:05:35.000,360,11115259,-795,0,1766779534,15047.66386927,103.86392529000295,50709.908550960005 2025-12-26,20:05:36.000,360,11115226,-795,0,1766779535,15047.59650616999,103.82163050999952,50709.93649944 2025-12-26,20:05:37.000,360,11115221,-795,0,1766779536,15047.62345141,103.75113920999866,50709.957460800004 2025-12-26,20:05:38.000,360,11115268,-795,0,1766779537,15047.57629723999,103.68769704000442,50709.97143504001 2025-12-26,20:05:39.000,360,11115252,-795,0,1766779538,15047.549351999995,103.70179530000314,50709.83867976 2025-12-26,20:05:40.000,360,11115216,-795,0,1766779539,15047.441571039999,103.64540226000099,50709.75483432001 2025-12-26,20:05:41.000,360,11115195,-795,0,1766779540,15047.461779969999,103.62425487000291,50709.75483432001 2025-12-26,20:05:42.000,360,11115233,-795,0,1766779541,15047.589769859995,103.65950051999971,50709.929512320006 2025-12-26,20:05:43.000,360,11115247,-795,0,1766779542,15047.60324248,103.68064790999779,50709.89457672 2025-12-26,20:05:44.000,360,11115234,-795,0,1766779543,15047.66386927,103.69474617000378,50709.93649944 2025-12-26,20:05:45.000,360,11115250,-795,0,1766779544,15047.70428713,103.68064790999779,50709.94348656 2025-12-26,20:05:46.000,360,11115247,-795,0,1766779545,15047.711023439995,103.7440900799993,50709.95047368001 2025-12-26,20:05:47.000,360,11115242,-795,0,1766779546,15047.71775974999,103.76523747000465,50709.92252520001 2025-12-26,20:05:48.000,360,11115252,-795,0,1766779547,15047.74470499,103.76523747000465,50709.86662824 2025-12-26,20:05:49.000,360,11115228,-795,0,1766779548,15047.78512285,103.75818833999801,50709.91553808 2025-12-26,20:05:50.000,360,11115172,-795,0,1766779549,15047.711023439995,103.7440900799993,50709.622079040004 2025-12-26,20:05:51.000,360,11115259,-795,0,1766779550,15047.80533178,103.76523747000465,50709.65701464 2025-12-26,20:05:52.000,360,11115247,-795,0,1766779551,15047.899640119991,103.75818833999801,50709.810731280006 2025-12-26,20:05:53.000,360,11115213,-795,0,1766779552,15047.953530599996,103.79343399000209,50709.79675704 2025-12-26,20:05:54.000,360,11115228,-795,0,1766779553,15047.980475839991,103.78638486000273,50709.740860080004 2025-12-26,20:05:55.000,360,11115224,-795,0,1766779554,15048.034366319996,103.8075322500008,50709.761821440006 2025-12-26,20:05:56.000,360,11115247,-795,0,1766779555,15048.054575249997,103.77228660000401,50709.83867976 2025-12-26,20:05:57.000,360,11115169,-795,0,1766779556,15048.074784179997,103.75818833999801,50709.7478472 2025-12-26,20:05:58.000,360,11115241,-795,0,1766779557,15048.115202039997,103.78638486000273,50709.8177184 2025-12-26,20:05:59.000,360,11115214,-795,0,1766779558,15048.142147279992,103.79343399000209,50709.8177184 2025-12-26,20:06:00.000,360,11115159,-795,0,1766779559,15048.041102629992,103.78638486000273,50709.56618208001 2025-12-26,20:06:01.000,360,11115184,-795,0,1766779560,15048.041102629992,103.84982703000423,50709.622079040004 2025-12-26,20:06:02.000,360,11115190,-795,0,1766779561,15048.128674660002,103.84982703000423,50709.8177184 2025-12-26,20:06:03.000,360,11115202,-795,0,1766779562,15048.068047870001,103.91326919999847,50709.76880856 2025-12-26,20:06:04.000,360,11115190,-755,0,1766779563,15048.027630010001,103.89917093999975,50709.72688584 2025-12-26,20:06:05.000,360,11115257,-755,0,1766779564,15047.967003220001,103.88507268000103,50709.75483432001 2025-12-26,20:06:06.000,360,11115263,-795,0,1766779565,15047.90637643,103.8568761600036,50709.76880856 2025-12-26,20:06:07.000,360,11115189,-795,0,1766779566,15047.872694879996,103.8568761600036,50709.79675704 2025-12-26,20:06:08.000,360,11115214,-795,0,1766779567,15047.81880439999,103.87802355000167,50709.8875896 2025-12-26,20:06:09.000,360,11115232,-795,0,1766779568,15047.731232369995,103.84277790000488,50709.89457672 2025-12-26,20:06:10.000,360,11115249,-795,0,1766779569,15047.55608830999,103.77933573000337,50709.691950240005 2025-12-26,20:06:11.000,360,11115256,-795,0,1766779570,15047.49546151999,103.78638486000273,50709.677976 2025-12-26,20:06:12.000,360,11115232,-795,0,1766779571,15047.529143069994,103.77933573000337,50709.75483432001 2025-12-26,20:06:13.000,360,11115251,-795,0,1766779572,15047.59650616999,103.77228660000401,50709.99938352001 2025-12-26,20:06:14.000,360,11115227,-795,0,1766779573,15047.57629723999,103.7440900799993,50709.99938352001 2025-12-26,20:06:15.000,360,11115238,-795,0,1766779574,15047.529143069994,103.69474617000378,50709.98540928 2025-12-26,20:06:16.000,360,11115253,-795,0,1766779575,15047.529143069994,103.7088444300025,50709.94348656 2025-12-26,20:06:17.000,360,11115218,-795,0,1766779576,15047.4819889,103.67359877999843,50709.85265400001 2025-12-26,20:06:18.000,360,11115217,-795,0,1766779577,15047.529143069994,103.64540226000099,50709.95047368001 2025-12-26,20:06:19.000,360,11115216,-795,0,1766779578,15047.55608830999,103.63835313000163,50709.8875896 2025-12-26,20:06:20.000,360,11115174,-795,0,1766779579,15047.4819889,103.6101566100042,50709.677976 2025-12-26,20:06:21.000,360,11115276,-795,0,1766779580,15047.53587937999,103.63130400000227,50709.70592448 2025-12-26,20:06:22.000,360,11115237,-795,0,1766779581,15047.65713295999,103.66654964999907,50709.79675704 2025-12-26,20:06:23.000,360,11115214,-795,0,1766779582,15047.609978789995,103.66654964999907,50709.63605328001 2025-12-26,20:06:24.000,360,11115238,-795,0,1766779583,15047.74470499,103.69474617000378,50709.73387296001 2025-12-26,20:06:25.000,360,11115154,-795,0,1766779584,15047.832277019996,103.70179530000314,50709.97143504001 2025-12-26,20:06:26.000,360,11115274,-795,0,1766779585,15047.899640119991,103.72294269000122,50709.93649944 2025-12-26,20:06:27.000,360,11115209,-795,0,1766779586,15047.892903809996,103.75113920999866,50709.86662824 2025-12-26,20:06:28.000,360,11115235,-795,0,1766779587,15047.973739529996,103.77228660000401,50709.859641120005 2025-12-26,20:06:29.000,360,11115202,-795,0,1766779588,15047.980475839991,103.75818833999801,50709.78278280001 2025-12-26,20:06:30.000,360,11115182,-795,0,1766779589,15047.899640119991,103.77228660000401,50709.622079040004 2025-12-26,20:06:31.000,360,11115272,-795,0,1766779590,15047.90637643,103.8568761600036,50709.573169200004 2025-12-26,20:06:32.000,360,11115245,-795,0,1766779591,15047.980475839991,103.83572876999824,50709.65002752 2025-12-26,20:06:33.000,360,11115181,-795,0,1766779592,15048.014157389996,103.84982703000423,50709.622079040004 2025-12-26,20:06:34.000,360,11115225,-795,0,1766779593,15048.074784179997,103.89917093999975,50709.75483432001 2025-12-26,20:06:35.000,360,11115226,-675,0,1766779594,15048.121938349992,103.87802355000167,50709.77579568 2025-12-26,20:06:36.000,360,11115264,-795,0,1766779595,15048.094993109997,103.83572876999824,50709.77579568 2025-12-26,20:06:37.000,360,11115177,-795,0,1766779596,15048.074784179997,103.8568761600036,50709.761821440006 2025-12-26,20:06:38.000,360,11115248,-795,0,1766779597,15048.047838940001,103.84277790000488,50709.810731280006 2025-12-26,20:06:39.000,360,11115245,-795,0,1766779598,15048.074784179997,103.82163050999952,50709.789769920004 2025-12-26,20:06:40.000,360,11115178,-795,0,1766779599,15047.919849049991,103.8075322500008,50709.594130560006 2025-12-26,20:06:41.000,360,11115192,-795,0,1766779600,15047.899640119991,103.81458138000016,50709.58015632 2025-12-26,20:06:42.000,360,11115219,-795,0,1766779601,15047.90637643,103.86392529000295,50709.60111768 2025-12-26,20:06:43.000,360,11115207,-795,0,1766779602,15048.020893699992,103.89917093999975,50709.83867976 2025-12-26,20:06:44.000,360,11115223,-795,0,1766779603,15048.007421080001,103.92736746000446,50709.85265400001 2025-12-26,20:06:45.000,360,11115221,-795,0,1766779604,15048.000684769991,103.94851485000254,50709.79675704 2025-12-26,20:06:46.000,360,11115252,-795,0,1766779605,15047.960266909991,103.94851485000254,50709.761821440006 2025-12-26,20:06:47.000,360,11115192,-795,0,1766779606,15047.946794290001,103.98376049999933,50709.80374416001 2025-12-26,20:06:48.000,360,11115216,-795,0,1766779607,15047.967003220001,104.00490789000469,50709.908550960005 2025-12-26,20:06:49.000,360,11115237,-795,0,1766779608,15047.913112739996,103.9908096299987,50709.79675704 2025-12-26,20:06:50.000,360,11115246,-795,0,1766779609,15047.84574964,103.96966224000062,50709.67098888 2025-12-26,20:06:51.000,360,11115207,-795,0,1766779610,15047.84574964,103.94146572000318,50709.75483432001 2025-12-26,20:06:52.000,360,11115232,-795,0,1766779611,15047.899640119991,103.9555639800019,50709.93649944 2025-12-26,20:06:53.000,360,11115227,-795,0,1766779612,15047.899640119991,103.89212181000039,50709.978422160006 2025-12-26,20:06:54.000,360,11115239,-795,0,1766779613,15047.892903809996,103.89917093999975,50709.96444792 2025-12-26,20:06:55.000,360,11115213,-795,0,1766779614,15047.872694879996,103.86392529000295,50709.957460800004 2025-12-26,20:06:56.000,360,11115224,-795,0,1766779615,15047.86595857,103.84982703000423,50710.04130624 2025-12-26,20:06:57.000,360,11115226,-795,0,1766779616,15047.892903809996,103.82867963999888,50710.02034488001 2025-12-26,20:06:58.000,360,11115246,-795,0,1766779617,15047.872694879996,103.81458138000016,50710.03431912 2025-12-26,20:06:59.000,360,11115234,-795,0,1766779618,15047.90637643,103.80048312000145,50709.93649944 2025-12-26,20:07:00.000,360,11115195,-795,0,1766779619,15047.852485949996,103.80048312000145,50709.69893736 2025-12-26,20:07:01.000,360,11115156,-795,0,1766779620,15047.913112739996,103.82163050999952,50709.75483432001 2025-12-26,20:07:02.000,360,11115275,-795,0,1766779621,15048.041102629992,103.92031832999783,50709.95047368001 2025-12-26,20:07:03.000,360,11115268,-795,0,1766779622,15048.020893699992,103.93441659000382,50709.8177184 2025-12-26,20:07:04.000,360,11115262,-795,0,1766779623,15048.034366319996,103.96261311000126,50709.859641120005 2025-12-26,20:07:05.000,360,11115288,-795,0,1766779624,15048.034366319996,104.04015354000148,50709.79675704 2025-12-26,20:07:06.000,360,11115190,-795,0,1766779625,15048.014157389996,104.06130092999956,50709.84566688 2025-12-26,20:07:07.000,360,11115223,-795,0,1766779626,15047.973739529996,104.09654658000363,50709.91553808 2025-12-26,20:07:08.000,360,11115251,-795,0,1766779627,15047.913112739996,104.11769397000171,50709.957460800004 2025-12-26,20:07:09.000,360,11115235,-795,0,1766779628,15047.8861675,104.11769397000171,50709.8875896 2025-12-26,20:07:10.000,360,11115177,-795,0,1766779629,15047.71775974999,104.10359571000299,50709.65701464 2025-12-26,20:07:11.000,360,11115204,-795,0,1766779630,15047.64366034,104.06130092999956,50709.70592448 2025-12-26,20:07:12.000,360,11115290,-795,0,1766779631,15047.609978789995,104.04720267000084,50709.87361536 2025-12-26,20:07:13.000,360,11115241,-795,0,1766779632,15047.56282462,103.99785875999805,50709.87361536 2025-12-26,20:07:14.000,360,11115252,-795,0,1766779633,15047.47525258999,103.93441659000382,50709.89457672 2025-12-26,20:07:15.000,360,11115230,-795,0,1766779634,15047.374207939989,103.84982703000423,50709.80374416001 2025-12-26,20:07:16.000,360,11115234,-795,0,1766779635,15047.353999009989,103.81458138000016,50709.8875896 2025-12-26,20:07:17.000,360,11115241,-795,0,1766779636,15047.374207939989,103.8075322500008,50709.85265400001 2025-12-26,20:07:18.000,360,11115233,-635,0,1766779637,15047.394416869989,103.73704094999994,50710.00637064 2025-12-26,20:07:19.000,360,11115248,-795,0,1766779638,15047.448307349994,103.7088444300025,50709.94348656 2025-12-26,20:07:20.000,360,11115213,-795,0,1766779639,15047.41462579999,103.64540226000099,50709.65002752 2025-12-26,20:07:21.000,360,11115231,-795,0,1766779640,15047.508934139994,103.65245139000035,50709.78278280001 2025-12-26,20:07:22.000,360,11115246,-795,0,1766779641,15047.630187719995,103.70179530000314,50709.95047368001 2025-12-26,20:07:23.000,360,11115256,-795,0,1766779642,15047.690814509995,103.69474617000378,50709.908550960005 2025-12-26,20:07:24.000,360,11115263,-795,0,1766779643,15047.75817760999,103.7088444300025,50709.908550960005 2025-12-26,20:07:25.000,360,11115246,-795,0,1766779644,15047.80533178,103.75113920999866,50709.93649944 2025-12-26,20:07:26.000,360,11115236,-795,0,1766779645,15047.852485949996,103.76523747000465,50709.929512320006 2025-12-26,20:07:27.000,360,11115253,-795,0,1766779646,15047.872694879996,103.72999182000058,50709.810731280006 2025-12-26,20:07:28.000,360,11115237,-795,0,1766779647,15047.92658536,103.80048312000145,50709.87361536 2025-12-26,20:07:29.000,360,11115233,-795,0,1766779648,15047.919849049991,103.78638486000273,50709.90156384001 2025-12-26,20:07:30.000,360,11115271,-795,0,1766779649,15047.8861675,103.76523747000465,50709.71989872 2025-12-26,20:07:31.000,360,11115200,-795,0,1766779650,15047.8861675,103.77933573000337,50709.71989872 2025-12-26,20:07:32.000,360,11115245,-795,0,1766779651,15048.007421080001,103.77228660000401,50709.84566688 2025-12-26,20:07:33.000,360,11115288,-795,0,1766779652,15047.967003220001,103.75818833999801,50709.859641120005 2025-12-26,20:07:34.000,360,11115236,-795,0,1766779653,15048.014157389996,103.7440900799993,50709.908550960005 2025-12-26,20:07:35.000,360,11115246,-795,0,1766779654,15048.027630010001,103.7440900799993,50709.929512320006 2025-12-26,20:07:36.000,360,11115227,-795,0,1766779655,15048.027630010001,103.7088444300025,50709.94348656 2025-12-26,20:07:37.000,360,11115224,-795,0,1766779656,15048.047838940001,103.69474617000378,50709.92252520001 2025-12-26,20:07:38.000,360,11115245,-795,0,1766779657,15048.020893699992,103.67359877999843,50709.929512320006 2025-12-26,20:07:39.000,360,11115239,-795,0,1766779658,15047.973739529996,103.63835313000163,50709.89457672 2025-12-26,20:07:40.000,360,11115161,-795,0,1766779659,15047.82554071,103.5608127000014,50709.677976 2025-12-26,20:07:41.000,360,11115187,-795,0,1766779660,15047.84574964,103.48327227000118,50709.75483432001 2025-12-26,20:07:42.000,360,11115214,-795,0,1766779661,15047.872694879996,103.4973705299999,50709.87361536 2025-12-26,20:07:43.000,360,11115234,-795,0,1766779662,15047.859222259991,103.44802662000438,50709.89457672 2025-12-26,20:07:44.000,360,11115273,-795,0,1766779663,15047.872694879996,103.40573184000095,50709.89457672 2025-12-26,20:07:45.000,360,11115262,-795,0,1766779664,15047.859222259991,103.39163358000224,50709.8177184 2025-12-26,20:07:46.000,360,11115245,-795,0,1766779665,15047.967003220001,103.37753532000352,50709.8875896 2025-12-26,20:07:47.000,360,11115263,-635,0,1766779666,15047.993948459996,103.37048619000416,50709.86662824 2025-12-26,20:07:48.000,360,11115222,-795,0,1766779667,15048.074784179997,103.40573184000095,50709.908550960005 2025-12-26,20:07:49.000,360,11115269,-795,0,1766779668,15048.081520489992,103.41983009999967,50709.859641120005 2025-12-26,20:07:50.000,360,11115266,-795,0,1766779669,15048.047838940001,103.39163358000224,50709.56618208001 2025-12-26,20:07:51.000,360,11115288,-795,0,1766779670,15048.088256800002,103.39163358000224,50709.65701464 2025-12-26,20:07:52.000,360,11115235,-795,0,1766779671,15048.256664549997,103.44802662000438,50709.90156384001 2025-12-26,20:07:53.000,360,11115251,-795,0,1766779672,15048.229719310002,103.43392835999839,50709.8875896 2025-12-26,20:07:54.000,360,11115229,-795,0,1766779673,15048.222982999992,103.43392835999839,50709.8875896 2025-12-26,20:07:55.000,360,11115262,-795,0,1766779674,15048.182565139992,103.39163358000224,50709.88060248001 2025-12-26,20:07:56.000,360,11115242,-795,0,1766779675,15048.135410969997,103.38458445000288,50709.83867976 2025-12-26,20:07:57.000,360,11115231,-795,0,1766779676,15048.061311559992,103.27179836999858,50709.78278280001 2025-12-26,20:07:58.000,360,11115256,-795,0,1766779677,15048.041102629992,103.24360185000114,50709.83169264001 2025-12-26,20:07:59.000,360,11115247,-795,0,1766779678,15047.960266909991,103.22950359000242,50709.908550960005 2025-12-26,20:08:00.000,360,11115183,-795,0,1766779679,15047.81880439999,103.15901229000156,50709.65002752 2025-12-26,20:08:01.000,360,11115160,-795,0,1766779680,15047.81880439999,103.10966837999877,50709.79675704 2025-12-26,20:08:02.000,360,11115224,-795,0,1766779681,15047.913112739996,103.13786490000348,50709.978422160006 2025-12-26,20:08:03.000,360,11115246,-795,0,1766779682,15047.872694879996,103.11671750999813,50709.95047368001 2025-12-26,20:08:04.000,360,11115256,-795,0,1766779683,15047.892903809996,103.10966837999877,50709.929512320006 2025-12-26,20:08:05.000,360,11115260,-795,0,1766779684,15047.92658536,103.16606142000091,50709.978422160006 2025-12-26,20:08:06.000,360,11115249,-795,0,1766779685,15047.987212150001,103.19425793999835,50709.908550960005 2025-12-26,20:08:07.000,360,11115266,-795,0,1766779686,15047.980475839991,103.22245446000306,50709.91553808 2025-12-26,20:08:08.000,360,11115245,-795,0,1766779687,15047.987212150001,103.23655272000178,50709.93649944 2025-12-26,20:08:09.000,360,11115230,-795,0,1766779688,15048.027630010001,103.24360185000114,50709.929512320006 2025-12-26,20:08:10.000,360,11115241,-795,0,1766779689,15047.980475839991,103.29294576000393,50709.78278280001 2025-12-26,20:08:11.000,360,11115251,-795,0,1766779690,15047.967003220001,103.30704402000265,50709.76880856 2025-12-26,20:08:12.000,360,11115204,-715,0,1766779691,15048.000684769991,103.3986827100016,50709.859641120005 2025-12-26,20:08:13.000,360,11115260,-795,0,1766779692,15048.020893699992,103.40573184000095,50709.97143504001 2025-12-26,20:08:14.000,360,11115165,-795,0,1766779693,15048.027630010001,103.45507575000374,50709.91553808 2025-12-26,20:08:15.000,360,11115237,-795,0,1766779694,15048.027630010001,103.44802662000438,50709.957460800004 2025-12-26,20:08:16.000,360,11115248,-795,0,1766779695,15048.074784179997,103.49032140000054,50709.93649944 2025-12-26,20:08:17.000,360,11115222,-795,0,1766779696,15048.074784179997,103.4973705299999,50709.957460800004 2025-12-26,20:08:18.000,360,11115240,-795,0,1766779697,15048.068047870001,103.48327227000118,50709.95047368001 2025-12-26,20:08:19.000,360,11115259,-795,0,1766779698,15048.061311559992,103.43392835999839,50709.8875896 2025-12-26,20:08:20.000,360,11115187,-795,0,1766779699,15047.940057979991,103.3634370600048,50709.594130560006 2025-12-26,20:08:21.000,360,11115241,-795,0,1766779700,15048.027630010001,103.3493387999988,50709.691950240005 2025-12-26,20:08:22.000,360,11115195,-795,0,1766779701,15048.108465730002,103.33524054000009,50709.93649944 2025-12-26,20:08:23.000,360,11115251,-795,0,1766779702,15048.094993109997,103.29294576000393,50709.78278280001 2025-12-26,20:08:24.000,360,11115219,-795,0,1766779703,15048.094993109997,103.23655272000178,50709.83867976 2025-12-26,20:08:25.000,360,11115238,-755,0,1766779704,15048.115202039997,103.22245446000306,50709.83867976 2025-12-26,20:08:26.000,360,11115242,-795,0,1766779705,15048.108465730002,103.19425793999835,50709.83867976 2025-12-26,20:08:27.000,360,11115266,-795,0,1766779706,15048.081520489992,103.15901229000156,50709.89457672 2025-12-26,20:08:28.000,360,11115228,-795,0,1766779707,15048.115202039997,103.13081577000412,50709.908550960005 2025-12-26,20:08:29.000,360,11115234,-795,0,1766779708,15048.169092520002,103.13081577000412,50710.00637064 2025-12-26,20:08:30.000,360,11115175,-715,0,1766779709,15048.068047870001,103.18720880999899,50709.72688584 2025-12-26,20:08:31.000,360,11115250,-795,0,1766779710,15048.108465730002,103.24360185000114,50709.7478472 2025-12-26,20:08:32.000,360,11115251,-795,0,1766779711,15048.202774069992,103.24360185000114,50709.96444792 2025-12-26,20:08:33.000,360,11115204,-795,0,1766779712,15048.229719310002,103.27884749999794,50709.90156384001 2025-12-26,20:08:34.000,360,11115227,-795,0,1766779713,15048.229719310002,103.30704402000265,50709.96444792 2025-12-26,20:08:35.000,360,11115258,-795,0,1766779714,15048.236455619997,103.3634370600048,50709.90156384001 2025-12-26,20:08:36.000,360,11115249,-795,0,1766779715,15048.236455619997,103.38458445000288,50709.90156384001 2025-12-26,20:08:37.000,360,11115258,-795,0,1766779716,15048.303818719993,103.43392835999839,50709.92252520001 2025-12-26,20:08:38.000,360,11115246,-795,0,1766779717,15048.330763960003,103.45507575000374,50709.83169264001 2025-12-26,20:08:39.000,360,11115257,-795,0,1766779718,15048.330763960003,103.47622314000182,50709.88060248001 2025-12-26,20:08:40.000,360,11115197,-795,0,1766779719,15048.243191929992,103.42687922999903,50709.622079040004 2025-12-26,20:08:41.000,360,11115268,-755,0,1766779720,15048.236455619997,103.46917401000246,50709.77579568 2025-12-26,20:08:42.000,360,11115234,-795,0,1766779721,15048.276873479997,103.52556705000461,50709.90156384001 2025-12-26,20:08:43.000,360,11115239,-795,0,1766779722,15048.276873479997,103.50441965999926,50709.82470552 2025-12-26,20:08:44.000,360,11115257,-795,0,1766779723,15048.283609789993,103.53261618000397,50709.88060248001 2025-12-26,20:08:45.000,360,11115285,-795,0,1766779724,15048.297082409998,103.56786183000077,50709.929512320006 2025-12-26,20:08:46.000,360,11115249,-715,0,1766779725,15048.310555030002,103.62425487000291,50709.87361536 2025-12-26,20:08:47.000,360,11115264,-795,0,1766779726,15048.324027649993,103.64540226000099,50709.8177184 2025-12-26,20:08:48.000,360,11115235,-795,0,1766779727,15048.364445509993,103.70179530000314,50709.908550960005 2025-12-26,20:08:49.000,360,11115263,-795,0,1766779728,15048.350972889988,103.75818833999801,50709.83867976 2025-12-26,20:08:50.000,360,11115255,-795,0,1766779729,15048.310555030002,103.77228660000401,50709.789769920004 2025-12-26,20:08:51.000,360,11115223,-795,0,1766779730,15048.263400859993,103.77228660000401,50709.8177184 2025-12-26,20:08:52.000,360,11115223,-795,0,1766779731,15048.202774069992,103.78638486000273,50709.83867976 2025-12-26,20:08:53.000,360,11115261,-795,0,1766779732,15048.128674660002,103.73704094999994,50709.810731280006 2025-12-26,20:08:54.000,360,11115216,-795,0,1766779733,15048.101729419992,103.71589356000186,50709.9923964 2025-12-26,20:08:55.000,360,11115205,-795,0,1766779734,15047.993948459996,103.69474617000378,50709.94348656 2025-12-26,20:08:56.000,360,11115239,-795,0,1766779735,15047.919849049991,103.56786183000077,50710.0622676 2025-12-26,20:08:57.000,360,11115237,-795,0,1766779736,15047.731232369995,103.49032140000054,50710.11117744 2025-12-26,20:08:58.000,360,11115254,-795,0,1766779737,15047.69755081999,103.41278097000031,50710.097203200006 2025-12-26,20:08:59.000,360,11115255,-795,0,1766779738,15047.60324248,103.38458445000288,50710.11816456001 2025-12-26,20:09:00.000,360,11115200,-795,0,1766779739,15047.52240676,103.24360185000114,50709.83169264001 2025-12-26,20:09:01.000,360,11115159,-795,0,1766779740,15047.47525258999,103.29999489000329,50709.91553808 2025-12-26,20:09:02.000,360,11115243,-795,0,1766779741,15047.60324248,103.34228966999945,50710.16008728 2025-12-26,20:09:03.000,360,11115212,-795,0,1766779742,15047.60324248,103.39163358000224,50710.15310016 2025-12-26,20:09:04.000,360,11115259,-795,0,1766779743,15047.6840782,103.51851791999798,50710.04130624 2025-12-26,20:09:05.000,360,11115276,-795,0,1766779744,15047.75817760999,103.5960583499982,50710.01335776 2025-12-26,20:09:06.000,360,11115233,-795,0,1766779745,15047.812068089996,103.69474617000378,50709.9923964 2025-12-26,20:09:07.000,360,11115246,-795,0,1766779746,15047.86595857,103.80048312000145,50709.96444792 2025-12-26,20:09:08.000,360,11115256,-795,0,1766779747,15047.946794290001,103.92031832999783,50709.92252520001 2025-12-26,20:09:09.000,360,11115240,-795,0,1766779748,15047.933321669996,103.99785875999805,50709.978422160006 2025-12-26,20:09:10.000,360,11115176,-795,0,1766779749,15047.8861675,104.04720267000084,50709.77579568 2025-12-26,20:09:11.000,360,11115287,-795,0,1766779750,15047.872694879996,104.04720267000084,50709.82470552 2025-12-26,20:09:12.000,360,11115257,-795,0,1766779751,15047.899640119991,104.06835005999892,50709.9923964 2025-12-26,20:09:13.000,360,11115277,-795,0,1766779752,15047.79859546999,104.04720267000084,50710.00637064 2025-12-26,20:09:14.000,360,11115238,-795,0,1766779753,15047.71775974999,103.96966224000062,50709.95047368001 2025-12-26,20:09:15.000,360,11115269,-795,0,1766779754,15047.63692402999,103.91326919999847,50709.99938352001 2025-12-26,20:09:16.000,360,11115260,-795,0,1766779755,15047.51567044999,103.89917093999975,50710.0622676 2025-12-26,20:09:17.000,360,11115252,-795,0,1766779756,15047.461779969999,103.84982703000423,50710.027332000005 2025-12-26,20:09:18.000,360,11115250,-795,0,1766779757,15047.401153179999,103.88507268000103,50710.02034488001 2025-12-26,20:09:19.000,360,11115277,-795,0,1766779758,15047.380944249999,103.83572876999824,50710.04829336001 2025-12-26,20:09:20.000,360,11115220,-795,0,1766779759,15047.320317459998,103.82867963999888,50709.86662824 2025-12-26,20:09:21.000,360,11115220,-795,0,1766779760,15047.320317459998,103.89212181000039,50710.01335776 2025-12-26,20:09:22.000,360,11115294,-795,0,1766779761,15047.367471629994,103.96261311000126,50710.09021608001 2025-12-26,20:09:23.000,360,11115267,-795,0,1766779762,15047.394416869989,104.03310441000212,50710.097203200006 2025-12-26,20:09:24.000,360,11115259,-795,0,1766779763,15047.448307349994,104.11769397000171,50710.05528048 2025-12-26,20:09:25.000,360,11115276,-795,0,1766779764,15047.50219783,104.18818527000258,50710.1321388 2025-12-26,20:09:26.000,360,11115220,-795,0,1766779765,15047.508934139994,104.30802047999896,50710.146113040006 2025-12-26,20:09:27.000,360,11115213,-795,0,1766779766,15047.50219783,104.32211873999768,50710.11816456001 2025-12-26,20:09:28.000,360,11115258,-795,0,1766779767,15047.53587937999,104.38556090999919,50710.13912592001 2025-12-26,20:09:29.000,360,11115263,-795,0,1766779768,15047.52240676,104.46310133999941,50710.16707440001 2025-12-26,20:09:30.000,360,11115269,-795,0,1766779769,15047.374207939989,104.43490482000198,50709.79675704 2025-12-26,20:09:31.000,360,11115266,-795,0,1766779770,15047.360735319999,104.47719959999813,50709.908550960005 2025-12-26,20:09:32.000,360,11115279,-795,0,1766779771,15047.340526389999,104.5124452500022,50710.027332000005 2025-12-26,20:09:33.000,360,11115262,-795,0,1766779772,15047.320317459998,104.53359264000028,50710.0622676 2025-12-26,20:09:34.000,360,11115238,-795,0,1766779773,15047.226009119993,104.51949438000156,50709.9923964 2025-12-26,20:09:35.000,360,11115283,-795,0,1766779774,15047.226009119993,104.49129786000412,50710.03431912 2025-12-26,20:09:36.000,360,11115243,-795,0,1766779775,15047.165382329993,104.47015046999877,50710.10419032 2025-12-26,20:09:37.000,360,11115188,-795,0,1766779776,15047.124964469993,104.45605221000005,50710.13912592001 2025-12-26,20:09:38.000,360,11115296,-795,0,1766779777,15047.077810299998,104.4137574300039,50710.11117744 2025-12-26,20:09:39.000,360,11115227,-795,0,1766779778,15047.044128749993,104.35736439000175,50710.076241840005 2025-12-26,20:09:40.000,360,11115211,-795,0,1766779779,15046.943084099992,104.3009713499996,50709.79675704 2025-12-26,20:09:41.000,360,11115240,-795,0,1766779780,15046.902666239992,104.30802047999896,50709.98540928 2025-12-26,20:09:42.000,360,11115235,-795,0,1766779781,15046.949820410002,104.31506960999832,50710.16707440001 2025-12-26,20:09:43.000,360,11115227,-795,0,1766779782,15046.868984690002,104.25162744000409,50710.146113040006 2025-12-26,20:09:44.000,360,11115271,-795,0,1766779783,15046.835303139997,104.23752917999809,50710.16707440001 2025-12-26,20:09:45.000,360,11115304,-795,0,1766779784,15046.794885279996,104.18818527000258,50710.11816456001 2025-12-26,20:09:46.000,360,11115266,-795,0,1766779785,15046.767940040001,104.14589048999915,50710.16008728 2025-12-26,20:09:47.000,360,11115242,-795,0,1766779786,15046.734258489996,104.13179223000043,50710.15310016 2025-12-26,20:09:48.000,360,11115221,-795,0,1766779787,15046.761203729991,104.1529396199985,50710.11117744 2025-12-26,20:09:49.000,360,11115242,-795,0,1766779788,15046.761203729991,104.13179223000043,50710.09021608001 2025-12-26,20:09:50.000,360,11115184,-795,0,1766779789,15046.740994799991,104.1670378800045,50709.90156384001 2025-12-26,20:09:51.000,360,11115244,-795,0,1766779790,15046.788148970001,104.2022835300013,50709.957460800004 2025-12-26,20:09:52.000,360,11115270,-795,0,1766779791,15046.862248379992,104.22343091999937,50709.83867976 2025-12-26,20:09:53.000,360,11115246,-795,0,1766779792,15046.970029340002,104.23752917999809,50709.929512320006 2025-12-26,20:09:54.000,360,11115247,-795,0,1766779793,15047.084546609993,104.34326613000303,50710.00637064 2025-12-26,20:09:55.000,360,11115285,-795,0,1766779794,15047.165382329993,104.3996591699979,50709.99938352001 2025-12-26,20:09:56.000,360,11115228,-795,0,1766779795,15047.219272809998,104.48424873000477,50709.93649944 2025-12-26,20:09:57.000,360,11115281,-795,0,1766779796,15047.293372219989,104.48424873000477,50709.8875896 2025-12-26,20:09:58.000,360,11115267,-795,0,1766779797,15047.300108529998,104.56178915999772,50709.859641120005 2025-12-26,20:09:59.000,360,11115277,-795,0,1766779798,15047.374207939989,104.55474002999836,50709.7478472 2025-12-26,20:10:00.000,360,11115272,-795,0,1766779799,15047.327053769994,104.63228045999858,50709.66400176001 2025-12-26,20:10:01.000,360,11115273,-795,0,1766779800,15047.353999009989,104.61818219999986,50709.55919496 2025-12-26,20:10:02.000,360,11115253,-795,0,1766779801,15047.43483472999,104.69572263000009,50709.73387296001 2025-12-26,20:10:03.000,360,11115229,-795,0,1766779802,15047.47525258999,104.65342785000394,50709.73387296001 2025-12-26,20:10:04.000,360,11115211,-795,0,1766779803,15047.52240676,104.6604769800033,50709.691950240005 2025-12-26,20:10:05.000,360,11115268,-795,0,1766779804,15047.52240676,104.70277175999945,50709.67098888 2025-12-26,20:10:06.000,360,11115184,-795,0,1766779805,15047.54261569,104.7239191500048,50709.76880856 2025-12-26,20:10:07.000,360,11115247,-795,0,1766779806,15047.569560929995,104.69572263000009,50709.75483432001 2025-12-26,20:10:08.000,360,11115245,-795,0,1766779807,15047.549351999995,104.73801741000352,50709.789769920004 2025-12-26,20:10:09.000,360,11115265,-795,0,1766779808,15047.529143069994,104.70277175999945,50709.77579568 2025-12-26,20:10:10.000,360,11115258,-795,0,1766779809,15047.407889489994,104.70277175999945,50709.5382336 2025-12-26,20:10:11.000,360,11115262,-795,0,1766779810,15047.43483472999,104.70982088999881,50709.5382336 2025-12-26,20:10:12.000,360,11115268,-795,0,1766779811,15047.4819889,104.73096828000416,50709.73387296001 2025-12-26,20:10:13.000,360,11115261,-795,0,1766779812,15047.529143069994,104.73096828000416,50709.80374416001 2025-12-26,20:10:14.000,360,11115285,-795,0,1766779813,15047.508934139994,104.7591648000016,50709.83169264001 2025-12-26,20:10:15.000,360,11115255,-795,0,1766779814,15047.508934139994,104.77326306000032,50709.761821440006 2025-12-26,20:10:16.000,360,11115279,-715,0,1766779815,15047.508934139994,104.7591648000016,50709.83169264001 2025-12-26,20:10:17.000,360,11115237,-795,0,1766779816,15047.50219783,104.80850871000439,50709.75483432001 2025-12-26,20:10:18.000,360,11115263,-795,0,1766779817,15047.54261569,104.83670523000183,50709.78278280001 2025-12-26,20:10:19.000,360,11115254,-635,0,1766779818,15047.56282462,104.81555784000375,50709.84566688 2025-12-26,20:10:20.000,360,11115244,-795,0,1766779819,15047.488725209994,104.81555784000375,50709.54522072001 2025-12-26,20:10:21.000,360,11115190,-795,0,1766779820,15047.50219783,104.7944104499984,50709.6081048 2025-12-26,20:10:22.000,360,11115252,-795,0,1766779821,15047.569560929995,104.85080349000054,50709.77579568 2025-12-26,20:10:23.000,360,11115252,-795,0,1766779822,15047.569560929995,104.82260697000311,50709.71291160001 2025-12-26,20:10:24.000,360,11115291,-795,0,1766779823,15047.63692402999,104.81555784000375,50709.78278280001 2025-12-26,20:10:25.000,360,11115257,-795,0,1766779824,15047.69755081999,104.78031218999968,50709.78278280001 2025-12-26,20:10:26.000,360,11115257,-795,0,1766779825,15047.65713295999,104.77326306000032,50709.73387296001 2025-12-26,20:10:27.000,360,11115269,-795,0,1766779826,15047.711023439995,104.77326306000032,50709.69893736 2025-12-26,20:10:28.000,360,11115233,-795,0,1766779827,15047.69755081999,104.7944104499984,50709.69893736 2025-12-26,20:10:29.000,360,11115230,-795,0,1766779828,15047.69755081999,104.75211567000224,50709.71291160001 2025-12-26,20:10:30.000,360,11115192,-795,0,1766779829,15047.630187719995,104.74506654000288,50709.51727224001 2025-12-26,20:10:31.000,360,11115287,-795,0,1766779830,15047.65713295999,104.74506654000288,50709.5382336 2025-12-26,20:10:32.000,360,11115268,-795,0,1766779831,15047.690814509995,104.75211567000224,50709.65002752 2025-12-26,20:10:33.000,360,11115179,-795,0,1766779832,15047.73796867999,104.78031218999968,50709.677976 2025-12-26,20:10:34.000,360,11115304,-795,0,1766779833,15047.791859159996,104.82260697000311,50709.761821440006 2025-12-26,20:10:35.000,360,11115281,-795,0,1766779834,15047.82554071,104.87195087999862,50709.73387296001 2025-12-26,20:10:36.000,360,11115282,-795,0,1766779835,15047.83901332999,104.90014740000333,50709.761821440006 2025-12-26,20:10:37.000,360,11115267,-795,0,1766779836,15047.86595857,104.94244217999949,50709.73387296001 2025-12-26,20:10:38.000,360,11115266,-795,0,1766779837,15047.872694879996,104.9706387000042,50709.71291160001 2025-12-26,20:10:39.000,360,11115263,-795,0,1766779838,15047.859222259991,105.01293348000036,50709.68496312001 2025-12-26,20:10:40.000,360,11115213,-795,0,1766779839,15047.791859159996,105.005884350001,50709.48932376 2025-12-26,20:10:41.000,360,11115256,-795,0,1766779840,15047.79859546999,105.03408086999843,50709.51028512 2025-12-26,20:10:42.000,360,11115268,-795,0,1766779841,15047.872694879996,105.0693265200025,50709.62906616 2025-12-26,20:10:43.000,360,11115240,-795,0,1766779842,15047.899640119991,105.0693265200025,50709.573169200004 2025-12-26,20:10:44.000,360,11115293,-795,0,1766779843,15047.879431189991,105.09047391000058,50709.68496312001 2025-12-26,20:10:45.000,360,11115237,-795,0,1766779844,15047.940057979991,105.0693265200025,50709.6081048 2025-12-26,20:10:46.000,360,11115253,-795,0,1766779845,15047.892903809996,105.09752303999994,50709.61509192001 2025-12-26,20:10:47.000,360,11115291,-795,0,1766779846,15047.913112739996,105.09752303999994,50709.63605328001 2025-12-26,20:10:48.000,360,11115263,-795,0,1766779847,15047.90637643,105.09752303999994,50709.677976 2025-12-26,20:10:49.000,360,11115269,-795,0,1766779848,15047.960266909991,105.13276869000401,50709.65701464 2025-12-26,20:10:50.000,360,11115260,-795,0,1766779849,15047.84574964,105.16801434000081,50709.39150408 2025-12-26,20:10:51.000,360,11115264,-795,0,1766779850,15047.8861675,105.19621085999825,50709.39849120001 2025-12-26,20:10:52.000,360,11115211,-795,0,1766779851,15048.081520489992,105.22440738000296,50709.594130560006 2025-12-26,20:10:53.000,360,11115261,-795,0,1766779852,15048.041102629992,105.2526039000004,50709.60111768 2025-12-26,20:10:54.000,360,11115253,-795,0,1766779853,15048.094993109997,105.30194781000318,50709.67098888 2025-12-26,20:10:55.000,360,11115264,-795,0,1766779854,15048.101729419992,105.29489868000383,50709.60111768 2025-12-26,20:10:56.000,360,11115283,-795,0,1766779855,15048.101729419992,105.30899694000254,50709.67098888 2025-12-26,20:10:57.000,360,11115280,-795,0,1766779856,15048.121938349992,105.28080041999783,50709.66400176001 2025-12-26,20:10:58.000,360,11115274,-795,0,1766779857,15048.108465730002,105.23850564000168,50709.63605328001 2025-12-26,20:10:59.000,360,11115297,-795,0,1766779858,15048.027630010001,105.22440738000296,50709.62906616 2025-12-26,20:11:00.000,360,11115270,-795,0,1766779859,15047.933321669996,105.16801434000081,50709.5382336 2025-12-26,20:11:01.000,360,11115303,-795,0,1766779860,15047.879431189991,105.07637565000186,50709.48233664 2025-12-26,20:11:02.000,360,11115278,-795,0,1766779861,15047.933321669996,105.05522826000379,50709.70592448 2025-12-26,20:11:03.000,360,11115273,-795,0,1766779862,15047.859222259991,105.04112999999779,50709.761821440006 2025-12-26,20:11:04.000,360,11115316,-795,0,1766779863,15047.852485949996,104.99178609000228,50709.77579568 2025-12-26,20:11:05.000,360,11115262,-795,0,1766779864,15047.812068089996,104.95654043999821,50709.83169264001 2025-12-26,20:11:06.000,360,11115251,-795,0,1766779865,15047.82554071,104.92834392000077,50709.79675704 2025-12-26,20:11:07.000,360,11115280,-795,0,1766779866,15047.86595857,104.93539305000013,50709.7478472 2025-12-26,20:11:08.000,360,11115291,-795,0,1766779867,15047.90637643,104.94949130999885,50709.810731280006 2025-12-26,20:11:09.000,360,11115293,-795,0,1766779868,15047.946794290001,104.9706387000042,50709.80374416001 2025-12-26,20:11:10.000,360,11115225,-795,0,1766779869,15047.92658536,104.99178609000228,50709.677976 2025-12-26,20:11:11.000,360,11115291,-795,0,1766779870,15047.973739529996,105.01998260999972,50709.48932376 2025-12-26,20:11:12.000,360,11115273,-795,0,1766779871,15048.088256800002,105.09752303999994,50709.65701464 2025-12-26,20:11:13.000,360,11115220,-795,0,1766779872,15048.202774069992,105.14686695000273,50709.65701464 2025-12-26,20:11:14.000,360,11115289,-755,0,1766779873,15048.243191929992,105.18916172999889,50709.63605328001 2025-12-26,20:11:15.000,360,11115307,-795,0,1766779874,15048.283609789993,105.23145651000232,50709.66400176001 2025-12-26,20:11:16.000,360,11115250,-795,0,1766779875,15048.330763960003,105.24555477000104,50709.65002752 2025-12-26,20:11:17.000,360,11115303,-795,0,1766779876,15048.371181819988,105.24555477000104,50709.63605328001 2025-12-26,20:11:18.000,360,11115274,-795,0,1766779877,15048.431808609988,105.27375128999847,50709.67098888 2025-12-26,20:11:19.000,360,11115269,-795,0,1766779878,15048.411599679988,105.28080041999783,50709.65701464 2025-12-26,20:11:20.000,360,11115283,-795,0,1766779879,15048.310555030002,105.23145651000232,50709.34259424 2025-12-26,20:11:21.000,360,11115194,-795,0,1766779880,15048.357709199998,105.17506347000017,50709.32163288 2025-12-26,20:11:22.000,360,11115281,-795,0,1766779881,15048.431808609988,105.17506347000017,50709.643040400006 2025-12-26,20:11:23.000,360,11115264,-795,0,1766779882,15048.398127059998,105.14686695000273,50709.55919496 2025-12-26,20:11:24.000,360,11115250,-795,0,1766779883,15048.411599679988,105.1045721699993,50709.58015632 2025-12-26,20:11:25.000,360,11115320,-795,0,1766779884,15048.371181819988,105.08342478000122,50709.55919496 2025-12-26,20:11:26.000,360,11115299,-795,0,1766779885,15048.384654439993,105.04112999999779,50709.62906616 2025-12-26,20:11:27.000,360,11115255,-795,0,1766779886,15048.371181819988,105.005884350001,50709.62906616 2025-12-26,20:11:28.000,360,11115290,-795,0,1766779887,15048.357709199998,104.92129479000141,50709.58714344001 2025-12-26,20:11:29.000,360,11115230,-795,0,1766779888,15048.445281229993,104.94244217999949,50709.691950240005 2025-12-26,20:11:30.000,360,11115247,-795,0,1766779889,15048.357709199998,104.88604914000462,50709.37054272 2025-12-26,20:11:31.000,360,11115273,-795,0,1766779890,15048.404863369993,104.85080349000054,50709.39849120001 2025-12-26,20:11:32.000,360,11115299,-795,0,1766779891,15048.526116949994,104.87195087999862,50709.677976 2025-12-26,20:11:33.000,360,11115280,-795,0,1766779892,15048.553062189989,104.8578526199999,50709.65701464 2025-12-26,20:11:34.000,360,11115251,-795,0,1766779893,15048.566534809994,104.8578526199999,50709.67098888 2025-12-26,20:11:35.000,360,11115251,-795,0,1766779894,15048.559798499999,104.88604914000462,50709.5382336 2025-12-26,20:11:36.000,360,11115255,-795,0,1766779895,15048.586743739994,104.90014740000333,50709.58015632 2025-12-26,20:11:37.000,360,11115249,-795,0,1766779896,15048.67431576999,104.9071965300027,50709.573169200004 2025-12-26,20:11:38.000,360,11115273,-795,0,1766779897,15048.67431576999,104.90014740000333,50709.643040400006 2025-12-26,20:11:39.000,360,11115249,-795,0,1766779898,15048.73494255999,104.90014740000333,50709.53124648 2025-12-26,20:11:40.000,360,11115275,-795,0,1766779899,15048.640634219999,104.95654043999821,50709.39150408 2025-12-26,20:11:41.000,360,11115256,-795,0,1766779900,15048.69452469999,104.92834392000077,50709.41246544 2025-12-26,20:11:42.000,360,11115241,-795,0,1766779901,15048.77536041999,105.01998260999972,50709.51727224001 2025-12-26,20:11:43.000,360,11115266,-795,0,1766779902,15048.849459829995,105.07637565000186,50709.53124648 2025-12-26,20:11:44.000,360,11115268,-795,0,1766779903,15048.89661399999,105.0693265200025,50709.524259360005 2025-12-26,20:11:45.000,360,11115291,-795,0,1766779904,15048.869668759995,105.09047391000058,50709.6081048 2025-12-26,20:11:46.000,360,11115280,-795,0,1766779905,15048.910086619995,105.12571956000465,50709.573169200004 2025-12-26,20:11:47.000,360,11115298,-795,0,1766779906,15048.89661399999,105.16096521000145,50709.60111768 2025-12-26,20:11:48.000,360,11115261,-795,0,1766779907,15048.88314138,105.15391608000209,50709.594130560006 2025-12-26,20:11:49.000,360,11115244,-795,0,1766779908,15048.83598720999,105.11867042999802,50709.49631088001 2025-12-26,20:11:50.000,360,11115243,-795,0,1766779909,15048.78209673,105.08342478000122,50709.426439680006 2025-12-26,20:11:51.000,360,11115256,-795,0,1766779910,15048.73494255999,105.01293348000036,50709.37752984001 2025-12-26,20:11:52.000,360,11115292,-795,0,1766779911,15048.69452469999,104.99178609000228,50709.61509192001 2025-12-26,20:11:53.000,360,11115236,-795,0,1766779912,15048.667579459994,104.91424566000205,50709.62906616 2025-12-26,20:11:54.000,360,11115254,-795,0,1766779913,15048.660843149999,104.85080349000054,50709.69893736 2025-12-26,20:11:55.000,360,11115259,-795,0,1766779914,15048.600216359999,104.7944104499984,50709.643040400006 2025-12-26,20:11:56.000,360,11115215,-795,0,1766779915,15048.681052079999,104.73801741000352,50709.78278280001 2025-12-26,20:11:57.000,360,11115180,-795,0,1766779916,15048.681052079999,104.68867350000073,50709.79675704 2025-12-26,20:11:58.000,360,11115261,-795,0,1766779917,15048.71473362999,104.68867350000073,50709.78278280001 2025-12-26,20:11:59.000,360,11115258,-795,0,1766779918,15048.72146994,104.64637872000458,50709.761821440006 2025-12-26,20:12:00.000,360,11115263,-795,0,1766779919,15048.681052079999,104.59703481000179,50709.41246544 2025-12-26,20:12:01.000,360,11115256,-795,0,1766779920,15048.85619613999,104.58293655000307,50709.622079040004 2025-12-26,20:12:02.000,360,11115240,-795,0,1766779921,15048.87640506999,104.60408394000115,50709.61509192001 2025-12-26,20:12:03.000,360,11115252,-795,0,1766779922,15048.98418603,104.62523132999922,50709.69893736 2025-12-26,20:12:04.000,360,11115230,-795,0,1766779923,15049.031340199996,104.61818219999986,50709.63605328001 2025-12-26,20:12:05.000,360,11115260,-795,0,1766779924,15049.051549129996,104.58998568000243,50709.643040400006 2025-12-26,20:12:06.000,360,11115233,-795,0,1766779925,15049.132384849996,104.59703481000179,50709.6081048 2025-12-26,20:12:07.000,360,11115244,-795,0,1766779926,15049.159330089991,104.58293655000307,50709.622079040004 2025-12-26,20:12:08.000,360,11115285,-795,0,1766779927,15049.240165809992,104.55474002999836,50709.60111768 2025-12-26,20:12:09.000,360,11115291,-795,0,1766779928,15049.246902120001,104.50539612000284,50709.62906616 2025-12-26,20:12:10.000,360,11115280,-795,0,1766779929,15049.145857470001,104.48424873000477,50709.356568480005 2025-12-26,20:12:11.000,360,11115222,-795,0,1766779930,15049.213220569996,104.40670830000454,50709.573169200004 2025-12-26,20:12:12.000,360,11115277,-795,0,1766779931,15049.287319980001,104.37851177999983,50709.7478472 2025-12-26,20:12:13.000,360,11115217,-795,0,1766779932,15049.280583669992,104.30802047999896,50709.77579568 2025-12-26,20:12:14.000,360,11115263,-795,0,1766779933,15049.294056289997,104.25867657000344,50709.761821440006 2025-12-26,20:12:15.000,360,11115244,-795,0,1766779934,15049.226693190001,104.2022835300013,50709.73387296001 2025-12-26,20:12:16.000,360,11115207,-795,0,1766779935,15049.186275330001,104.11064484000235,50709.73387296001 2025-12-26,20:12:17.000,360,11115263,-795,0,1766779936,15049.166066400001,104.0542518000002,50709.70592448 2025-12-26,20:12:18.000,360,11115255,-795,0,1766779937,15049.145857470001,103.97671136999998,50709.7478472 2025-12-26,20:12:19.000,360,11115254,-795,0,1766779938,15049.03807650999,103.87802355000167,50709.55220784 2025-12-26,20:12:20.000,360,11115261,-795,0,1766779939,15049.05828543999,103.87802355000167,50709.48932376 2025-12-26,20:12:21.000,360,11115261,-795,0,1766779940,15049.08523068,103.82163050999952,50709.58015632 2025-12-26,20:12:22.000,360,11115247,-795,0,1766779941,15049.166066400001,103.77933573000337,50709.5382336 2025-12-26,20:12:23.000,360,11115288,-795,0,1766779942,15049.233429499996,103.78638486000273,50709.66400176001 2025-12-26,20:12:24.000,360,11115287,-795,0,1766779943,15049.300792599992,103.78638486000273,50709.65002752 2025-12-26,20:12:25.000,360,11115259,-795,0,1766779944,15049.341210459992,103.76523747000465,50709.677976 2025-12-26,20:12:26.000,360,11115206,-795,0,1766779945,15049.422046179992,103.7440900799993,50709.69893736 2025-12-26,20:12:27.000,360,11115258,-795,0,1766779946,15049.502881899993,103.72294269000122,50709.71989872 2025-12-26,20:12:28.000,360,11115243,-675,0,1766779947,15049.496145589997,103.69474617000378,50709.71291160001 2025-12-26,20:12:29.000,360,11115253,-795,0,1766779948,15049.563508689993,103.63130400000227,50709.71989872 2025-12-26,20:12:30.000,360,11115246,-795,0,1766779949,15049.529827140002,103.58196008999948,50709.48233664 2025-12-26,20:12:31.000,360,11115233,-795,0,1766779950,15049.603926549993,103.51851791999798,50709.56618208001 2025-12-26,20:12:32.000,360,11115288,-795,0,1766779951,15049.657817029998,103.50441965999926,50709.69893736 2025-12-26,20:12:33.000,360,11115247,-795,0,1766779952,15049.711707509989,103.41983009999967,50709.70592448 2025-12-26,20:12:34.000,360,11115266,-795,0,1766779953,15049.758861679999,103.3986827100016,50709.65701464 2025-12-26,20:12:35.000,360,11115233,-795,0,1766779954,15049.772334299989,103.32819141000073,50709.622079040004 2025-12-26,20:12:36.000,360,11115249,-795,0,1766779955,15049.859906329999,103.29294576000393,50709.67098888 2025-12-26,20:12:37.000,360,11115245,-795,0,1766779956,15049.886851569994,103.19425793999835,50709.66400176001 2025-12-26,20:12:38.000,360,11115243,-795,0,1766779957,15049.967687289995,103.18720880999899,50709.65002752 2025-12-26,20:12:39.000,360,11115264,-795,0,1766779958,15050.00136884,103.1519631600022,50709.691950240005 2025-12-26,20:12:40.000,360,11115245,-795,0,1766779959,15049.95421466999,103.11671750999813,50709.32163288 2025-12-26,20:12:41.000,360,11115255,-795,0,1766779960,15050.088940869995,103.04622621000453,50709.44041392 2025-12-26,20:12:42.000,360,11115292,-755,0,1766779961,15050.250612309996,103.06032447000325,50709.677976 2025-12-26,20:12:43.000,360,11115261,-795,0,1766779962,15050.250612309996,103.0039314300011,50709.62906616 2025-12-26,20:12:44.000,360,11115272,-795,0,1766779963,15050.358393269991,102.98278404000303,50709.67098888 2025-12-26,20:12:45.000,360,11115265,-795,0,1766779964,15050.405547440001,102.92639100000088,50709.66400176001 2025-12-26,20:12:46.000,360,11115274,-795,0,1766779965,15050.472910539997,102.84885057000065,50709.62906616 2025-12-26,20:12:47.000,360,11115291,-795,0,1766779966,15050.432492679996,102.7924575299985,50709.573169200004 2025-12-26,20:12:48.000,360,11115268,-795,0,1766779967,15050.506592090002,102.72901536000427,50709.643040400006 2025-12-26,20:12:49.000,360,11115282,-795,0,1766779968,15050.520064709992,102.64442580000468,50709.65002752 2025-12-26,20:12:50.000,360,11115260,-795,0,1766779969,15050.405547440001,102.61622927999997,50709.44740104001 2025-12-26,20:12:51.000,360,11115268,-795,0,1766779970,15050.486383160001,102.52459059000103,50709.426439680006 2025-12-26,20:12:52.000,360,11115161,-795,0,1766779971,15050.547009950002,102.44000103000144,50709.63605328001 2025-12-26,20:12:53.000,360,11115261,-795,0,1766779972,15050.580691499992,102.39770624999801,50709.643040400006 2025-12-26,20:12:54.000,360,11115256,-795,0,1766779973,15050.567218880002,102.34131321000314,50709.58015632 2025-12-26,20:12:55.000,360,11115253,-795,0,1766779974,15050.607636740002,102.29196930000035,50709.622079040004 2025-12-26,20:12:56.000,360,11115259,-795,0,1766779975,15050.587427810002,102.27787104000163,50709.6081048 2025-12-26,20:12:57.000,360,11115220,-795,0,1766779976,15050.722154009993,102.21442887000012,50709.65701464 2025-12-26,20:12:58.000,360,11115260,-795,0,1766779977,15050.749099250002,102.2003306100014,50709.58714344001 2025-12-26,20:12:59.000,360,11115239,-795,0,1766779978,15050.829934969988,102.19328148000204,50709.55220784 2025-12-26,20:13:00.000,360,11115239,-795,0,1766779979,15050.796253419998,102.17213409000396,50709.37752984001 2025-12-26,20:13:01.000,360,11115249,-795,0,1766779980,15050.890561759988,102.10869192000246,50709.39849120001 2025-12-26,20:13:02.000,360,11115250,-795,0,1766779981,15050.984870099994,102.11574105000182,50709.573169200004 2025-12-26,20:13:03.000,360,11115270,-795,0,1766779982,15051.018551649999,102.07344626999839,50709.58714344001 2025-12-26,20:13:04.000,360,11115248,-795,0,1766779983,15051.045496889994,102.01705323000351,50709.48932376 2025-12-26,20:13:05.000,360,11115241,-795,0,1766779984,15051.058969509999,101.98180757999944,50709.54522072001 2025-12-26,20:13:06.000,360,11115226,-795,0,1766779985,15051.13980523,101.91836540999793,50709.5382336 2025-12-26,20:13:07.000,360,11115245,-795,0,1766779986,15051.16001416,101.83377584999835,50709.54522072001 2025-12-26,20:13:08.000,360,11115246,-795,0,1766779987,15051.19369570999,101.79853020000155,50709.60111768 2025-12-26,20:13:09.000,360,11115291,-795,0,1766779988,15051.25432249999,101.7421371599994,50709.524259360005 2025-12-26,20:13:10.000,360,11115263,-795,0,1766779989,15051.186959399995,101.69279325000389,50709.34958136001 2025-12-26,20:13:11.000,360,11115273,-795,0,1766779990,15051.28126774,101.63640021000174,50709.39849120001 2025-12-26,20:13:12.000,360,11115275,-795,0,1766779991,15051.41599393999,101.60115455999767,50709.573169200004 2025-12-26,20:13:13.000,360,11115261,-795,0,1766779992,15051.409257629995,101.55885978000151,50709.60111768 2025-12-26,20:13:14.000,360,11115277,-795,0,1766779993,15051.39578500999,101.5447615200028,50709.54522072001 2025-12-26,20:13:15.000,360,11115271,-795,0,1766779994,15051.469884419996,101.52361413000472,50709.60111768 2025-12-26,20:13:16.000,360,11115274,-795,0,1766779995,15051.54398383,101.49541761,50709.60111768 2025-12-26,20:13:17.000,360,11115272,-795,0,1766779996,15051.597874309991,101.49541761,50709.61509192001 2025-12-26,20:13:18.000,360,11115282,-795,0,1766779997,15051.631555859996,101.50951586999872,50709.65701464 2025-12-26,20:13:19.000,360,11115282,-795,0,1766779998,15051.671973719996,101.53771239000343,50709.63605328001 2025-12-26,20:13:20.000,360,11115274,-795,0,1766779999,15051.631555859996,101.58705629999895,50709.32163288 2025-12-26,20:13:21.000,360,11115231,-795,0,1766780000,15051.759545749992,101.6082036900043,50709.44740104001 2025-12-26,20:13:22.000,360,11115271,-715,0,1766780001,15051.914480879997,101.60115455999767,50709.503298 2025-12-26,20:13:23.000,360,11115254,-675,0,1766780002,15052.002052909993,101.63640021000174,50709.58714344001 2025-12-26,20:13:24.000,360,11115307,-795,0,1766780003,15052.022261839993,101.6434493400011,50709.55919496 2025-12-26,20:13:25.000,360,11115275,-795,0,1766780004,15052.123306489993,101.66459672999918,50709.58714344001 2025-12-26,20:13:26.000,360,11115235,-795,0,1766780005,15052.190669589989,101.6786949899979,50709.54522072001 2025-12-26,20:13:27.000,360,11115231,-795,0,1766780006,15052.177196969998,101.68574412000453,50709.44041392 2025-12-26,20:13:28.000,360,11115270,-755,0,1766780007,15052.284977929994,101.68574412000453,50709.48233664 2025-12-26,20:13:29.000,360,11115233,-795,0,1766780008,15052.33213209999,101.67164585999853,50709.454388160004 2025-12-26,20:13:30.000,360,11115231,-795,0,1766780009,15052.298450549999,101.62230195000302,50709.237787440004 2025-12-26,20:13:31.000,360,11115245,-795,0,1766780010,15052.39275888999,101.62230195000302,50709.2936844 2025-12-26,20:13:32.000,360,11115204,-795,0,1766780011,15052.51401246999,101.56590891000087,50709.4334268 2025-12-26,20:13:33.000,360,11115174,-795,0,1766780012,15052.53422139999,101.56590891000087,50709.475349520006 2025-12-26,20:13:34.000,360,11115212,-795,0,1766780013,15052.567902949995,101.46017196000321,50709.55220784 2025-12-26,20:13:35.000,360,11115229,-795,0,1766780014,15052.6015845,101.38968066000234,50709.56618208001 2025-12-26,20:13:36.000,360,11115260,-795,0,1766780015,15052.63526604999,101.29099284000404,50709.56618208001 2025-12-26,20:13:37.000,360,11115258,-795,0,1766780016,15052.66221129,101.2486980600006,50709.58714344001 2025-12-26,20:13:38.000,360,11115254,-795,0,1766780017,15052.65547497999,101.15705937000166,50709.63605328001 2025-12-26,20:13:39.000,360,11115253,-795,0,1766780018,15052.648738669996,101.07951894000144,50709.622079040004 2025-12-26,20:13:40.000,360,11115234,-795,0,1766780019,15052.527485089995,100.97378199000377,50709.33560712 2025-12-26,20:13:41.000,360,11115281,-795,0,1766780020,15052.62179343,100.92443808000098,50709.51727224001 2025-12-26,20:13:42.000,360,11115240,-795,0,1766780021,15052.628529739995,100.82575026000268,50709.573169200004 2025-12-26,20:13:43.000,360,11115245,-795,0,1766780022,15052.689156529996,100.76230809000117,50709.63605328001 2025-12-26,20:13:44.000,360,11115269,-795,0,1766780023,15052.68242022,100.72001330999774,50709.6081048 2025-12-26,20:13:45.000,360,11115235,-795,0,1766780024,15052.736310699991,100.67771853000158,50709.622079040004 2025-12-26,20:13:46.000,360,11115286,-795,0,1766780025,15052.769992249996,100.67066940000223,50709.677976 2025-12-26,20:13:47.000,360,11115254,-795,0,1766780026,15052.817146419991,100.64952201000415,50709.67098888 2025-12-26,20:13:48.000,360,11115287,-795,0,1766780027,15052.897982139992,100.6283746199988,50709.65002752 2025-12-26,20:13:49.000,360,11115229,-715,0,1766780028,15052.972081549997,100.61427636000008,50709.69893736 2025-12-26,20:13:50.000,360,11115291,-795,0,1766780029,15052.904718450001,100.56493245000456,50709.41945256001 2025-12-26,20:13:51.000,360,11115277,-795,0,1766780030,15052.992290479997,100.54378505999921,50709.49631088001 2025-12-26,20:13:52.000,360,11115274,-795,0,1766780031,15053.180907159993,100.50853941000241,50709.65701464 2025-12-26,20:13:53.000,360,11115286,-795,0,1766780032,15053.180907159993,100.50853941000241,50709.73387296001 2025-12-26,20:13:54.000,360,11115251,-795,0,1766780033,15053.255006569998,100.4450972400009,50709.643040400006 2025-12-26,20:13:55.000,360,11115221,-795,0,1766780034,15053.261742879993,100.36050768000132,50709.66400176001 2025-12-26,20:13:56.000,360,11115242,-795,0,1766780035,15053.261742879993,100.31821289999789,50709.643040400006 2025-12-26,20:13:57.000,360,11115286,-795,0,1766780036,15053.241533949993,100.26181986000302,50709.61509192001 2025-12-26,20:13:58.000,360,11115271,-795,0,1766780037,15053.295424429998,100.19132856000215,50709.68496312001 2025-12-26,20:13:59.000,360,11115283,-795,0,1766780038,15053.308897049988,100.17018117000407,50709.740860080004 2025-12-26,20:14:00.000,360,11115288,-795,0,1766780039,15053.228061329988,100.0996898700032,50709.46137528 2025-12-26,20:14:01.000,360,11115246,-795,0,1766780040,15053.207852399988,100.08559161000449,50709.5382336 2025-12-26,20:14:02.000,360,11115317,-795,0,1766780041,15053.268479189988,100.00805118000426,50709.70592448 2025-12-26,20:14:03.000,360,11115297,-795,0,1766780042,15053.147225610002,100.02919857000234,50709.88060248001 2025-12-26,20:14:04.000,360,11115268,-795,0,1766780043,15053.167434540002,100.00805118000426,50709.86662824 2025-12-26,20:14:05.000,360,11115293,-795,0,1766780044,15053.120280369993,99.9869037899989,50709.82470552 2025-12-26,20:14:06.000,360,11115265,-795,0,1766780045,15053.052917269997,100.01510031000362,50709.84566688 2025-12-26,20:14:07.000,360,11115255,-795,0,1766780046,15052.978817859992,100.02214944000298,50709.80374416001 2025-12-26,20:14:08.000,360,11115285,-755,0,1766780047,15052.958608929992,100.0010020500049,50709.75483432001 2025-12-26,20:14:09.000,360,11115290,-795,0,1766780048,15052.904718450001,99.9869037899989,50709.810731280006 2025-12-26,20:14:10.000,360,11115245,-795,0,1766780049,15052.803673800001,100.0010020500049,50709.677976 2025-12-26,20:14:11.000,360,11115257,-795,0,1766780050,15052.810410109996,99.99395291999826,50709.761821440006 2025-12-26,20:14:12.000,360,11115254,-795,0,1766780051,15052.857564279991,99.93755988000339,50709.8177184 2025-12-26,20:14:13.000,360,11115254,-795,0,1766780052,15052.790201179996,99.93051075000403,50709.8177184 2025-12-26,20:14:14.000,360,11115301,-795,0,1766780053,15052.796937489991,99.87411771000188,50709.84566688 2025-12-26,20:14:15.000,360,11115290,-795,0,1766780054,15052.803673800001,99.81772466999973,50709.929512320006 2025-12-26,20:14:16.000,360,11115242,-715,0,1766780055,15052.817146419991,99.77542989000358,50709.93649944 2025-12-26,20:14:17.000,360,11115278,-795,0,1766780056,15052.796937489991,99.71903685000143,50709.95047368001 2025-12-26,20:14:18.000,360,11115281,-795,0,1766780057,15052.790201179996,99.63444729000184,50709.929512320006 2025-12-26,20:14:19.000,360,11115310,-795,0,1766780058,15052.790201179996,99.61329990000377,50709.978422160006 2025-12-26,20:14:20.000,360,11115292,-795,0,1766780059,15052.67568390999,99.52166121000482,50709.65701464 2025-12-26,20:14:21.000,360,11115279,-795,0,1766780060,15052.67568390999,99.45116991000396,50709.6081048 2025-12-26,20:14:22.000,360,11115261,-795,0,1766780061,15052.756519629991,99.38067861000309,50709.88060248001 2025-12-26,20:14:23.000,360,11115289,-795,0,1766780062,15052.78346487,99.4300225199986,50709.86662824 2025-12-26,20:14:24.000,360,11115264,-795,0,1766780063,15052.817146419991,99.3947768700018,50709.89457672 2025-12-26,20:14:25.000,360,11115284,-795,0,1766780064,15052.796937489991,99.35953121999773,50709.95047368001 2025-12-26,20:14:26.000,360,11115266,-795,0,1766780065,15052.803673800001,99.34543295999902,50709.95047368001 2025-12-26,20:14:27.000,360,11115289,-795,0,1766780066,15052.78346487,99.36658035000437,50709.92252520001 2025-12-26,20:14:28.000,360,11115278,-795,0,1766780067,15052.830619039996,99.35953121999773,50710.04130624 2025-12-26,20:14:29.000,360,11115183,-795,0,1766780068,15052.837355349991,99.36658035000437,50709.98540928 2025-12-26,20:14:30.000,360,11115290,-795,0,1766780069,15052.716101769991,99.31018731000222,50709.76880856 2025-12-26,20:14:31.000,360,11115268,-795,0,1766780070,15052.769992249996,99.30313818000286,50709.95047368001 2025-12-26,20:14:32.000,360,11115276,-795,0,1766780071,15052.796937489991,99.26084339999943,50710.04829336001 2025-12-26,20:14:33.000,360,11115286,-795,0,1766780072,15052.769992249996,99.26084339999943,50710.02034488001 2025-12-26,20:14:34.000,360,11115298,-795,0,1766780073,15052.76325594,99.22559775000263,50710.0622676 2025-12-26,20:14:35.000,360,11115302,-795,0,1766780074,15052.749783319996,99.17625383999984,50710.06925472001 2025-12-26,20:14:36.000,360,11115290,-795,0,1766780075,15052.66221129,99.12690993000433,50710.04829336001 2025-12-26,20:14:37.000,360,11115325,-795,0,1766780076,15052.65547497999,99.06346776000282,50710.00637064 2025-12-26,20:14:38.000,360,11115265,-795,0,1766780077,15052.648738669996,99.06346776000282,50710.097203200006 2025-12-26,20:14:39.000,360,11115255,-795,0,1766780078,15052.62179343,99.01412385000003,50710.03431912 2025-12-26,20:14:40.000,360,11115294,-795,0,1766780079,15052.48033092,98.95773080999788,50709.90156384001 2025-12-26,20:14:41.000,360,11115276,-795,0,1766780080,15052.527485089995,98.90838690000237,50709.87361536 2025-12-26,20:14:42.000,360,11115293,-795,0,1766780081,15052.58137557,98.90133777000301,50710.11117744 2025-12-26,20:14:43.000,360,11115276,-795,0,1766780082,15052.608320809995,98.92953429000045,50710.20201 2025-12-26,20:14:44.000,360,11115299,-795,0,1766780083,15052.66221129,98.9365834199998,50710.10419032 2025-12-26,20:14:45.000,360,11115336,-795,0,1766780084,15052.64200236,98.91543603000173,50710.16707440001 2025-12-26,20:14:46.000,360,11115304,-795,0,1766780085,15052.6015845,98.90133777000301,50710.16707440001 2025-12-26,20:14:47.000,360,11115288,-795,0,1766780086,15052.6015845,98.8731412499983,50710.146113040006 2025-12-26,20:14:48.000,360,11115277,-795,0,1766780087,15052.608320809995,98.8378956000015,50710.125151680004 2025-12-26,20:14:49.000,360,11115259,-795,0,1766780088,15052.56116664,98.80969908000407,50710.0622676 2025-12-26,20:14:50.000,360,11115288,-795,0,1766780089,15052.487067229995,98.78150255999935,50709.86662824 2025-12-26,20:14:51.000,360,11115271,-795,0,1766780090,15052.53422139999,98.78150255999935,50709.92252520001 2025-12-26,20:14:52.000,360,11115252,-795,0,1766780091,15052.588111879995,98.78150255999935,50710.04829336001 2025-12-26,20:14:53.000,360,11115249,-795,0,1766780092,15052.61505711999,98.76035517000128,50710.03431912 2025-12-26,20:14:54.000,360,11115259,-795,0,1766780093,15052.6015845,98.74625691000256,50710.08322896 2025-12-26,20:14:55.000,360,11115236,-795,0,1766780094,15052.61505711999,98.73215865000384,50710.09021608001 2025-12-26,20:14:56.000,360,11115269,-795,0,1766780095,15052.67568390999,98.68281474000105,50710.11816456001 2025-12-26,20:14:57.000,360,11115245,-795,0,1766780096,15052.69589283999,98.7392077800032,50710.13912592001 2025-12-26,20:14:58.000,360,11115248,-795,0,1766780097,15052.729574389996,98.70396212999913,50710.15310016 2025-12-26,20:14:59.000,360,11115261,-795,0,1766780098,15052.736310699991,98.7392077800032,50710.09021608001 2025-12-26,20:15:00.000,360,11115272,-795,0,1766780099,15052.65547497999,98.71101125999849,50709.82470552 2025-12-26,20:15:01.000,360,11115289,-795,0,1766780100,15052.736310699991,98.71101125999849,50709.90156384001 2025-12-26,20:15:02.000,360,11115262,-795,0,1766780101,15052.871036899996,98.70396212999913,50710.09021608001 2025-12-26,20:15:03.000,360,11115272,-795,0,1766780102,15052.857564279991,98.67576561000169,50710.0622676 2025-12-26,20:15:04.000,360,11115232,-795,0,1766780103,15052.877773209992,98.64756909000425,50710.0622676 2025-12-26,20:15:05.000,360,11115258,-795,0,1766780104,15052.931663689997,98.6264216999989,50709.98540928 2025-12-26,20:15:06.000,360,11115294,-795,0,1766780105,15052.891245829996,98.6405199600049,50709.9923964 2025-12-26,20:15:07.000,360,11115242,-795,0,1766780106,15052.918191069992,98.57707779000339,50710.01335776 2025-12-26,20:15:08.000,360,11115273,-795,0,1766780107,15052.911454759997,98.5911760500021,50710.027332000005 2025-12-26,20:15:09.000,360,11115252,-795,0,1766780108,15052.972081549997,98.57707779000339,50710.06925472001 2025-12-26,20:15:10.000,360,11115241,-635,0,1766780109,15052.884509520001,98.54888126999867,50709.89457672 2025-12-26,20:15:11.000,360,11115293,-795,0,1766780110,15052.965345240002,98.57002866000403,50709.99938352001 2025-12-26,20:15:12.000,360,11115254,-795,0,1766780111,15053.019235719992,98.54888126999867,50710.125151680004 2025-12-26,20:15:13.000,360,11115240,-795,0,1766780112,15053.025972030002,98.55593039999803,50710.097203200006 2025-12-26,20:15:14.000,360,11115239,-795,0,1766780113,15053.059653579992,98.55593039999803,50710.08322896 2025-12-26,20:15:15.000,360,11115250,-795,0,1766780114,15053.059653579992,98.55593039999803,50710.0622676 2025-12-26,20:15:16.000,360,11115264,-795,0,1766780115,15053.073126199997,98.54888126999867,50710.0622676 2025-12-26,20:15:17.000,360,11115267,-795,0,1766780116,15053.019235719992,98.52068475000124,50709.99938352001 2025-12-26,20:15:18.000,360,11115256,-795,0,1766780117,15053.032708339997,98.52068475000124,50710.03431912 2025-12-26,20:15:19.000,360,11115284,-795,0,1766780118,15052.985554170002,98.51363562000188,50710.02034488001 2025-12-26,20:15:20.000,360,11115281,-795,0,1766780119,15052.945136310002,98.4783899699978,50709.87361536 2025-12-26,20:15:21.000,360,11115267,-795,0,1766780120,15052.918191069992,98.45724257999973,50709.94348656 2025-12-26,20:15:22.000,360,11115281,-795,0,1766780121,15053.012499409997,98.50658649000252,50710.05528048 2025-12-26,20:15:23.000,360,11115247,-795,0,1766780122,15053.019235719992,98.52068475000124,50710.06925472001 2025-12-26,20:15:24.000,360,11115231,-795,0,1766780123,15053.073126199997,98.53478300999996,50710.13912592001 2025-12-26,20:15:25.000,360,11115289,-795,0,1766780124,15053.113544059997,98.54888126999867,50710.16008728 2025-12-26,20:15:26.000,360,11115251,-795,0,1766780125,15053.133752989997,98.54183213999931,50710.16707440001 2025-12-26,20:15:27.000,360,11115263,-795,0,1766780126,15053.153961919998,98.5277338800006,50710.18803576001 2025-12-26,20:15:28.000,360,11115217,-795,0,1766780127,15053.194379779998,98.54183213999931,50710.18104864 2025-12-26,20:15:29.000,360,11115260,-795,0,1766780128,15053.255006569998,98.52068475000124,50710.15310016 2025-12-26,20:15:30.000,360,11115253,-795,0,1766780129,15053.160698229993,98.49953736000316,50709.87361536 2025-12-26,20:15:31.000,360,11115308,-795,0,1766780130,15053.167434540002,98.51363562000188,50709.93649944 2025-12-26,20:15:32.000,360,11115270,-755,0,1766780131,15053.261742879993,98.45724257999973,50710.10419032 2025-12-26,20:15:33.000,360,11115266,-795,0,1766780132,15053.315633359998,98.40084954000486,50710.027332000005 2025-12-26,20:15:34.000,360,11115235,-795,0,1766780133,15053.356051219998,98.41494780000357,50710.06925472001 2025-12-26,20:15:35.000,360,11115270,-795,0,1766780134,15053.329105979989,98.3797021499995,50710.08322896 2025-12-26,20:15:36.000,360,11115298,-795,0,1766780135,15053.382996459994,98.38675127999886,50710.04829336001 2025-12-26,20:15:37.000,360,11115202,-795,0,1766780136,15053.443623249994,98.35855476000143,50710.08322896 2025-12-26,20:15:38.000,360,11115226,-795,0,1766780137,15053.504250039994,98.35150563000207,50710.195022880005 2025-12-26,20:15:39.000,360,11115242,-795,0,1766780138,15053.504250039994,98.36560389000078,50710.125151680004 2025-12-26,20:15:40.000,360,11115244,-795,0,1766780139,15053.430150629989,98.36560389000078,50709.87361536 2025-12-26,20:15:41.000,360,11115289,-795,0,1766780140,15053.49077741999,98.40084954000486,50709.94348656 2025-12-26,20:15:42.000,360,11115246,-795,0,1766780141,15053.524458969994,98.40084954000486,50710.10419032 2025-12-26,20:15:43.000,360,11115231,-795,0,1766780142,15053.53119527999,98.35150563000207,50710.076241840005 2025-12-26,20:15:44.000,360,11115247,-795,0,1766780143,15053.463832179994,98.3444565000027,50710.16008728 2025-12-26,20:15:45.000,360,11115245,-795,0,1766780144,15053.463832179994,98.29511258999992,50710.125151680004 2025-12-26,20:15:46.000,360,11115253,-795,0,1766780145,15053.356051219998,98.28806346000056,50710.11117744 2025-12-26,20:15:47.000,360,11115234,-795,0,1766780146,15053.275215499998,98.21052303000033,50710.125151680004 2025-12-26,20:15:48.000,360,11115233,-795,0,1766780147,15053.261742879993,98.10478608000267,50710.195022880005 2025-12-26,20:15:49.000,360,11115225,-795,0,1766780148,15053.180907159993,98.04839304000052,50710.25091984 2025-12-26,20:15:50.000,360,11115168,-795,0,1766780149,15053.012499409997,97.91445956999814,50710.08322896 2025-12-26,20:15:51.000,360,11115212,-795,0,1766780150,15052.931663689997,97.86511566000263,50710.04130624 2025-12-26,20:15:52.000,360,11115174,-795,0,1766780151,15052.965345240002,97.80167349000112,50710.292842560004 2025-12-26,20:15:53.000,360,11115241,-795,0,1766780152,15052.965345240002,97.71708393000154,50710.33476528001 2025-12-26,20:15:54.000,360,11115273,-795,0,1766780153,15052.884509520001,97.6747891499981,50710.411623600005 2025-12-26,20:15:55.000,360,11115281,-795,0,1766780154,15052.864300590001,97.64659263000067,50710.41861072 2025-12-26,20:15:56.000,360,11115251,-795,0,1766780155,15052.850827969996,97.62544524000259,50710.40463648001 2025-12-26,20:15:57.000,360,11115229,-795,0,1766780156,15052.803673800001,97.61134698000387,50710.39764936 2025-12-26,20:15:58.000,360,11115228,-795,0,1766780157,15052.837355349991,97.62544524000259,50710.432584960006 2025-12-26,20:15:59.000,360,11115215,-795,0,1766780158,15052.803673800001,97.66774001999875,50710.32777816 2025-12-26,20:16:00.000,360,11115260,-795,0,1766780159,15052.70262915,97.65364176000003,50710.1321388 2025-12-26,20:16:01.000,360,11115266,-795,0,1766780160,15052.776728559991,97.6747891499981,50710.195022880005 2025-12-26,20:16:02.000,360,11115232,-795,0,1766780161,15052.864300590001,97.74528044999897,50710.3417524 2025-12-26,20:16:03.000,360,11115278,-795,0,1766780162,15052.904718450001,97.75232957999833,50710.28585544001 2025-12-26,20:16:04.000,360,11115241,-795,0,1766780163,15052.884509520001,97.7875752300024,50710.33476528001 2025-12-26,20:16:05.000,360,11115201,-795,0,1766780164,15052.871036899996,97.83691913999792,50710.29982968 2025-12-26,20:16:06.000,360,11115171,-795,0,1766780165,15052.857564279991,97.82987000999856,50710.264894080006 2025-12-26,20:16:07.000,360,11115246,-795,0,1766780166,15052.823882730001,97.82987000999856,50710.34873952 2025-12-26,20:16:08.000,360,11115246,-795,0,1766780167,15052.803673800001,97.7875752300024,50710.35572664001 2025-12-26,20:16:09.000,360,11115222,-795,0,1766780168,15052.749783319996,97.75232957999833,50710.35572664001 2025-12-26,20:16:10.000,360,11115263,-795,0,1766780169,15052.6015845,97.71708393000154,50710.11816456001 2025-12-26,20:16:11.000,360,11115211,-795,0,1766780170,15052.55443032999,97.65364176000003,50710.097203200006 2025-12-26,20:16:12.000,360,11115252,-795,0,1766780171,15052.608320809995,97.63249437000195,50710.39066224 2025-12-26,20:16:13.000,360,11115268,-795,0,1766780172,15052.588111879995,97.540855680003,50710.362713760005 2025-12-26,20:16:14.000,360,11115236,-795,0,1766780173,15052.56116664,97.52675742000429,50710.411623600005 2025-12-26,20:16:15.000,360,11115265,-795,0,1766780174,15052.49380353999,97.46331525000278,50710.42559784001 2025-12-26,20:16:16.000,360,11115230,-795,0,1766780175,15052.507276159995,97.42806959999871,50710.42559784001 2025-12-26,20:16:17.000,360,11115248,-795,0,1766780176,15052.48033092,97.39987308000127,50710.43957208 2025-12-26,20:16:18.000,360,11115187,-795,0,1766780177,15052.43991306,97.32233265000104,50710.45354632001 2025-12-26,20:16:19.000,360,11115244,-795,0,1766780178,15052.43991306,97.25184135000018,50710.45354632001 2025-12-26,20:16:20.000,360,11115224,-795,0,1766780179,15052.35907734,97.18839917999867,50710.21598424001 2025-12-26,20:16:21.000,360,11115285,-795,0,1766780180,15052.39275888999,97.15315353000187,50710.25091984 2025-12-26,20:16:22.000,360,11115249,-795,0,1766780181,15052.48033092,97.09676048999972,50710.45354632001 2025-12-26,20:16:23.000,360,11115289,-795,0,1766780182,15052.52074878,96.97692528000334,50710.432584960006 2025-12-26,20:16:24.000,360,11115283,-795,0,1766780183,15052.51401246999,96.92758137000055,50710.39764936 2025-12-26,20:16:25.000,360,11115212,-795,0,1766780184,15052.56116664,96.87823745999776,50710.45354632001 2025-12-26,20:16:26.000,360,11115259,-795,0,1766780185,15052.58137557,96.83594268000161,50710.46752056 2025-12-26,20:16:27.000,360,11115259,-795,0,1766780186,15052.588111879995,96.79364789999818,50710.38367512001 2025-12-26,20:16:28.000,360,11115306,-795,0,1766780187,15052.66221129,96.7372548600033,50710.40463648001 2025-12-26,20:16:29.000,360,11115243,-795,0,1766780188,15052.63526604999,96.66676356000244,50710.32777816 2025-12-26,20:16:30.000,360,11115204,-795,0,1766780189,15052.67568390999,96.58217400000285,50710.23694560001 2025-12-26,20:16:31.000,360,11115269,-795,0,1766780190,15052.716101769991,96.58217400000285,50710.27886832 2025-12-26,20:16:32.000,360,11115258,-795,0,1766780191,15052.790201179996,96.57512487000349,50710.411623600005 2025-12-26,20:16:33.000,360,11115184,-795,0,1766780192,15052.871036899996,96.53283009000006,50710.42559784001 2025-12-26,20:16:34.000,360,11115278,-795,0,1766780193,15052.918191069992,96.51168270000198,50710.460533440004 2025-12-26,20:16:35.000,360,11115241,-795,0,1766780194,15052.918191069992,96.51168270000198,50710.42559784001 2025-12-26,20:16:36.000,360,11115317,-795,0,1766780195,15052.924927380001,96.47643704999791,50710.48848192 2025-12-26,20:16:37.000,360,11115238,-795,0,1766780196,15052.931663689997,96.49758444000327,50710.43957208 2025-12-26,20:16:38.000,360,11115228,-795,0,1766780197,15052.924927380001,96.50463357000262,50710.46752056 2025-12-26,20:16:39.000,360,11115270,-795,0,1766780198,15052.931663689997,96.47643704999791,50710.411623600005 2025-12-26,20:16:40.000,360,11115240,-715,0,1766780199,15052.844091660001,96.4905353100039,50710.195022880005 2025-12-26,20:16:41.000,360,11115249,-795,0,1766780200,15052.817146419991,96.4905353100039,50710.16008728 2025-12-26,20:16:42.000,360,11115266,-795,0,1766780201,15052.891245829996,96.44824053000048,50710.292842560004 2025-12-26,20:16:43.000,360,11115262,-795,0,1766780202,15052.884509520001,96.44824053000048,50710.313803920006 2025-12-26,20:16:44.000,360,11115260,-795,0,1766780203,15052.904718450001,96.41299488000368,50710.35572664001 2025-12-26,20:16:45.000,360,11115251,-795,0,1766780204,15052.911454759997,96.37774922999961,50710.35572664001 2025-12-26,20:16:46.000,360,11115239,-795,0,1766780205,15052.897982139992,96.38479835999897,50710.411623600005 2025-12-26,20:16:47.000,360,11115254,-795,0,1766780206,15052.911454759997,96.43414227000176,50710.432584960006 2025-12-26,20:16:48.000,360,11115244,-795,0,1766780207,15052.931663689997,96.38479835999897,50710.39066224 2025-12-26,20:16:49.000,360,11115251,-795,0,1766780208,15052.931663689997,96.39184748999833,50710.39764936 2025-12-26,20:16:50.000,360,11115226,-795,0,1766780209,15052.951872619997,96.34955271000217,50710.22995848 2025-12-26,20:16:51.000,360,11115249,-795,0,1766780210,15052.945136310002,96.2790614100013,50710.18104864 2025-12-26,20:16:52.000,360,11115198,-795,0,1766780211,15053.019235719992,96.34955271000217,50710.29982968 2025-12-26,20:16:53.000,360,11115256,-795,0,1766780212,15053.100071439992,96.33545445000345,50710.313803920006 2025-12-26,20:16:54.000,360,11115266,-795,0,1766780213,15053.167434540002,96.38479835999897,50710.3417524 2025-12-26,20:16:55.000,360,11115253,-795,0,1766780214,15053.194379779998,96.39889661999769,50710.21598424001 2025-12-26,20:16:56.000,360,11115242,-795,0,1766780215,15053.255006569998,96.42004401000304,50710.22297136 2025-12-26,20:16:57.000,360,11115241,-795,0,1766780216,15053.302160739993,96.48348618000455,50710.20899712 2025-12-26,20:16:58.000,360,11115238,-795,0,1766780217,15053.302160739993,96.53283009000006,50710.22995848 2025-12-26,20:16:59.000,360,11115257,-755,0,1766780218,15053.369523839989,96.58217400000285,50710.16008728 2025-12-26,20:17:00.000,360,11115250,-795,0,1766780219,15053.349314909989,96.53283009000006,50709.98540928 2025-12-26,20:17:01.000,360,11115302,-795,0,1766780220,15053.349314909989,96.624468779999,50709.97143504001 2025-12-26,20:17:02.000,360,11115256,-795,0,1766780221,15053.524458969994,96.64561617000436,50710.23694560001 2025-12-26,20:17:03.000,360,11115269,-715,0,1766780222,15053.625503619995,96.68086182000116,50710.20899712 2025-12-26,20:17:04.000,360,11115270,-795,0,1766780223,15053.63897624,96.73020573000395,50710.313803920006 2025-12-26,20:17:05.000,360,11115237,-755,0,1766780224,15053.686130409995,96.72315660000459,50710.243932720005 2025-12-26,20:17:06.000,360,11115251,-795,0,1766780225,15053.73328457999,96.73020573000395,50710.20201 2025-12-26,20:17:07.000,360,11115237,-795,0,1766780226,15053.787175059995,96.79364789999818,50710.146113040006 2025-12-26,20:17:08.000,360,11115249,-795,0,1766780227,15053.82085661,96.84299181000097,50710.1321388 2025-12-26,20:17:09.000,360,11115268,-795,0,1766780228,15053.84106554,96.8711883299984,50710.13912592001 2025-12-26,20:17:10.000,360,11115152,-795,0,1766780229,15053.827592919995,96.94167962999927,50710.03431912 2025-12-26,20:17:11.000,360,11115231,-795,0,1766780230,15053.78043875,96.93463049999991,50710.00637064 2025-12-26,20:17:12.000,360,11115249,-795,0,1766780231,15053.87474708999,97.06151484000293,50710.125151680004 2025-12-26,20:17:13.000,360,11115250,-795,0,1766780232,15053.90169233,97.10380961999908,50710.20201 2025-12-26,20:17:14.000,360,11115213,-635,0,1766780233,15053.868010779996,97.16020266000123,50710.195022880005 2025-12-26,20:17:15.000,360,11115252,-795,0,1766780234,15053.84106554,97.23774309000146,50710.2718812 2025-12-26,20:17:16.000,360,11115260,-795,0,1766780235,15053.8814834,97.2659396099989,50710.27886832 2025-12-26,20:17:17.000,360,11115287,-795,0,1766780236,15053.827592919995,97.39282395000191,50710.264894080006 2025-12-26,20:17:18.000,360,11115205,-795,0,1766780237,15053.81412029999,97.43511872999807,50710.264894080006 2025-12-26,20:17:19.000,360,11115253,-795,0,1766780238,15053.80064768,97.49856089999957,50710.292842560004 2025-12-26,20:17:20.000,360,11115210,-795,0,1766780239,15053.65244885999,97.56200307000108,50710.04130624 2025-12-26,20:17:21.000,360,11115219,-795,0,1766780240,15053.67265778999,97.540855680003,50710.18803576001 2025-12-26,20:17:22.000,360,11115243,-795,0,1766780241,15053.67265778999,97.6747891499981,50710.30681680001 2025-12-26,20:17:23.000,360,11115213,-795,0,1766780242,15053.59182206999,97.68183828000474,50710.29982968 2025-12-26,20:17:24.000,360,11115237,-795,0,1766780243,15053.63897624,97.70298567000282,50710.35572664001 2025-12-26,20:17:25.000,360,11115249,-795,0,1766780244,15053.63897624,97.74528044999897,50710.35572664001 2025-12-26,20:17:26.000,360,11115277,-795,0,1766780245,15053.59182206999,97.77347697000368,50710.28585544001 2025-12-26,20:17:27.000,360,11115242,-795,0,1766780246,15053.57834945,97.75232957999833,50710.35572664001 2025-12-26,20:17:28.000,360,11115272,-795,0,1766780247,15053.63897624,97.77347697000368,50710.39764936 2025-12-26,20:17:29.000,360,11115252,-795,0,1766780248,15053.686130409995,97.71708393000154,50710.43957208 2025-12-26,20:17:30.000,360,11115257,-795,0,1766780249,15053.57161313999,97.76642784000433,50710.17406152 2025-12-26,20:17:31.000,360,11115242,-795,0,1766780250,15053.61203099999,97.76642784000433,50710.243932720005 2025-12-26,20:17:32.000,360,11115264,-795,0,1766780251,15053.71981196,97.76642784000433,50710.46752056 2025-12-26,20:17:33.000,360,11115256,-795,0,1766780252,15053.78043875,97.79462436000176,50710.432584960006 2025-12-26,20:17:34.000,360,11115225,-795,0,1766780253,15053.77370243999,97.78052610000304,50710.47450768001 2025-12-26,20:17:35.000,360,11115250,-795,0,1766780254,15053.73328457999,97.78052610000304,50710.432584960006 2025-12-26,20:17:36.000,360,11115241,-795,0,1766780255,15053.706339339995,97.80167349000112,50710.40463648001 2025-12-26,20:17:37.000,360,11115258,-795,0,1766780256,15053.6793941,97.75937870999769,50710.45354632001 2025-12-26,20:17:38.000,360,11115276,-795,0,1766780257,15053.69286671999,97.7875752300024,50710.48848192 2025-12-26,20:17:39.000,360,11115260,-795,0,1766780258,15053.61876731,97.78052610000304,50710.481494800006 2025-12-26,20:17:40.000,360,11115265,-795,0,1766780259,15053.504250039994,97.74528044999897,50710.3417524 2025-12-26,20:17:41.000,360,11115272,-795,0,1766780260,15053.443623249994,97.73118219000025,50710.40463648001 2025-12-26,20:17:42.000,360,11115227,-795,0,1766780261,15053.409941699989,97.74528044999897,50710.579314480005 2025-12-26,20:17:43.000,360,11115289,-795,0,1766780262,15053.349314909989,97.71003480000218,50710.5863016 2025-12-26,20:17:44.000,360,11115220,-795,0,1766780263,15053.281951809993,97.75232957999833,50710.61425008 2025-12-26,20:17:45.000,360,11115249,-795,0,1766780264,15053.187643470003,97.78052610000304,50710.59328872001 2025-12-26,20:17:46.000,360,11115288,-795,0,1766780265,15053.147225610002,97.8228208799992,50710.579314480005 2025-12-26,20:17:47.000,360,11115252,-795,0,1766780266,15053.079862509992,97.85101740000391,50710.57232736001 2025-12-26,20:17:48.000,360,11115254,-795,0,1766780267,15053.052917269997,97.92150870000478,50710.5863016 2025-12-26,20:17:49.000,360,11115234,-795,0,1766780268,15053.012499409997,97.98495086999901,50710.54437888 2025-12-26,20:17:50.000,360,11115282,-715,0,1766780269,15052.877773209992,98.04134391000116,50710.43957208 2025-12-26,20:17:51.000,360,11115271,-795,0,1766780270,15052.897982139992,98.09068782000395,50710.50245616001 2025-12-26,20:17:52.000,360,11115270,-795,0,1766780271,15052.897982139992,98.14003172999946,50710.53739176 2025-12-26,20:17:53.000,360,11115273,-795,0,1766780272,15052.897982139992,98.19642477000161,50710.61425008 2025-12-26,20:17:54.000,360,11115258,-795,0,1766780273,15052.837355349991,98.1823265100029,50710.481494800006 2025-12-26,20:17:55.000,360,11115277,-795,0,1766780274,15052.837355349991,98.22462128999905,50710.71905688001 2025-12-26,20:17:56.000,360,11115275,-795,0,1766780275,15052.810410109996,98.22462128999905,50710.68412128 2025-12-26,20:17:57.000,360,11115256,-795,0,1766780276,15052.729574389996,98.21757215999969,50710.67713416 2025-12-26,20:17:58.000,360,11115274,-795,0,1766780277,15052.69589283999,98.21052303000033,50710.62123720001 2025-12-26,20:17:59.000,360,11115258,-795,0,1766780278,15052.6015845,98.21757215999969,50710.698095520005 2025-12-26,20:18:00.000,360,11115228,-795,0,1766780279,15052.46012199,98.1329826000001,50710.50245616001 2025-12-26,20:18:01.000,360,11115258,-795,0,1766780280,15052.39275888999,98.0695404299986,50710.62123720001 2025-12-26,20:18:02.000,360,11115291,-795,0,1766780281,15052.29171423999,97.97085261000029,50710.579314480005 2025-12-26,20:18:03.000,360,11115263,-795,0,1766780282,15052.197405899999,97.97085261000029,50710.62123720001 2025-12-26,20:18:04.000,360,11115303,-795,0,1766780283,15052.163724349994,97.91445956999814,50710.698095520005 2025-12-26,20:18:05.000,360,11115230,-795,0,1766780284,15052.062679699993,97.92150870000478,50710.76097960001 2025-12-26,20:18:06.000,360,11115262,-795,0,1766780285,15052.002052909993,97.91445956999814,50710.77495384 2025-12-26,20:18:07.000,360,11115269,-795,0,1766780286,15051.907744570002,97.92150870000478,50710.76796672001 2025-12-26,20:18:08.000,360,11115216,-795,0,1766780287,15051.887535640002,97.92150870000478,50710.84482504 2025-12-26,20:18:09.000,360,11115238,-795,0,1766780288,15051.867326710002,97.97790173999965,50710.89373488 2025-12-26,20:18:10.000,360,11115256,-795,0,1766780289,15051.752809439997,98.02724565000244,50710.726044 2025-12-26,20:18:11.000,360,11115261,-795,0,1766780290,15051.732600509997,98.06249129999924,50710.66315992 2025-12-26,20:18:12.000,360,11115215,-795,0,1766780291,15051.725864200002,98.14708085999882,50710.649185680006 2025-12-26,20:18:13.000,360,11115277,-795,0,1766780292,15051.766282060002,98.16117912000482,50710.77495384 2025-12-26,20:18:14.000,360,11115291,-795,0,1766780293,15051.752809439997,98.27396520000184,50710.88674776001 2025-12-26,20:18:15.000,360,11115228,-795,0,1766780294,15051.678710029992,98.29511258999992,50710.71206976 2025-12-26,20:18:16.000,360,11115239,-795,0,1766780295,15051.671973719996,98.33035824000399,50710.73303112 2025-12-26,20:18:17.000,360,11115250,-795,0,1766780296,15051.658501099992,98.3444565000027,50710.75399248 2025-12-26,20:18:18.000,360,11115251,-795,0,1766780297,15051.638292169991,98.3444565000027,50710.76796672001 2025-12-26,20:18:19.000,360,11115287,-795,0,1766780298,15051.54398383,98.35150563000207,50710.649185680006 2025-12-26,20:18:20.000,360,11115262,-795,0,1766780299,15051.44293918,98.33035824000399,50710.60726296 2025-12-26,20:18:21.000,360,11115260,-795,0,1766780300,15051.36210346,98.2810143300012,50710.59328872001 2025-12-26,20:18:22.000,360,11115306,-795,0,1766780301,15051.308212979995,98.30921084999864,50710.66315992 2025-12-26,20:18:23.000,360,11115253,-795,0,1766780302,15051.308212979995,98.27396520000184,50710.76796672001 2025-12-26,20:18:24.000,360,11115229,-795,0,1766780303,15051.25432249999,98.19642477000161,50710.726044 2025-12-26,20:18:25.000,360,11115262,-795,0,1766780304,15051.16001416,98.23167041999841,50710.77495384 2025-12-26,20:18:26.000,360,11115262,-795,0,1766780305,15051.1195963,98.21757215999969,50710.747005360005 2025-12-26,20:18:27.000,360,11115251,-795,0,1766780306,15051.038760579999,98.22462128999905,50710.71206976 2025-12-26,20:18:28.000,360,11115256,-795,0,1766780307,15050.998342719999,98.23871954999777,50710.77495384 2025-12-26,20:18:29.000,360,11115245,-795,0,1766780308,15051.032024269989,98.23167041999841,50710.71905688001 2025-12-26,20:18:30.000,360,11115236,-795,0,1766780309,15050.904034379993,98.316259979998,50710.56534024 2025-12-26,20:18:31.000,360,11115267,-795,0,1766780310,15050.937715929998,98.35150563000207,50710.61425008 2025-12-26,20:18:32.000,360,11115276,-795,0,1766780311,15050.951188549989,98.38675127999886,50710.82386368 2025-12-26,20:18:33.000,360,11115255,-795,0,1766780312,15050.951188549989,98.47134083999845,50710.78892808001 2025-12-26,20:18:34.000,360,11115278,-795,0,1766780313,15050.998342719999,98.4783899699978,50710.71206976 2025-12-26,20:18:35.000,360,11115258,-795,0,1766780314,15050.957924859998,98.54888126999867,50710.71905688001 2025-12-26,20:18:36.000,360,11115228,-795,0,1766780315,15050.904034379993,98.5911760500021,50710.74001824001 2025-12-26,20:18:37.000,360,11115302,-795,0,1766780316,15050.937715929998,98.65461822000361,50710.77495384 2025-12-26,20:18:38.000,360,11115291,-795,0,1766780317,15050.971397479989,98.68986387000041,50710.75399248 2025-12-26,20:18:39.000,360,11115294,-635,0,1766780318,15050.964661169994,98.71101125999849,50710.66315992 2025-12-26,20:18:40.000,360,11115286,-795,0,1766780319,15050.802989729993,98.71101125999849,50710.35572664001 2025-12-26,20:18:41.000,360,11115277,-795,0,1766780320,15050.863616519993,98.75330604000192,50710.39764936 2025-12-26,20:18:42.000,360,11115291,-795,0,1766780321,15050.937715929998,98.80969908000407,50710.67713416 2025-12-26,20:18:43.000,360,11115263,-795,0,1766780322,15050.930979619989,98.83084647000214,50710.66315992 2025-12-26,20:18:44.000,360,11115278,-795,0,1766780323,15050.904034379993,98.80969908000407,50710.52341752001 2025-12-26,20:18:45.000,360,11115250,-795,0,1766780324,15050.863616519993,98.85199386000022,50710.5164304 2025-12-26,20:18:46.000,360,11115272,-795,0,1766780325,15050.829934969988,98.84494473000086,50710.48848192 2025-12-26,20:18:47.000,360,11115271,-795,0,1766780326,15050.816462349998,98.85904298999958,50710.5164304 2025-12-26,20:18:48.000,360,11115262,-795,0,1766780327,15050.809726039988,98.85904298999958,50710.5164304 2025-12-26,20:18:49.000,360,11115260,-795,0,1766780328,15050.776044489998,98.88723951000429,50710.53739176 2025-12-26,20:18:50.000,360,11115296,-795,0,1766780329,15050.708681390002,98.91543603000173,50710.32079104 2025-12-26,20:18:51.000,360,11115283,-795,0,1766780330,15050.728890320002,98.92248516000109,50710.40463648001 2025-12-26,20:18:52.000,360,11115275,-795,0,1766780331,15050.809726039988,98.9859273300026,50710.57232736001 2025-12-26,20:18:53.000,360,11115254,-795,0,1766780332,15050.877089139998,99.01412385000003,50710.55835312 2025-12-26,20:18:54.000,360,11115301,-795,0,1766780333,15050.863616519993,99.06346776000282,50710.50944328 2025-12-26,20:18:55.000,360,11115274,-795,0,1766780334,15050.863616519993,99.09166428000026,50710.5164304 2025-12-26,20:18:56.000,360,11115247,-795,0,1766780335,15050.971397479989,99.16215558000113,50710.50245616001 2025-12-26,20:18:57.000,360,11115267,-795,0,1766780336,15050.991606409989,99.15510645000177,50710.42559784001 2025-12-26,20:18:58.000,360,11115251,-795,0,1766780337,15050.991606409989,99.20445036000456,50710.45354632001 2025-12-26,20:18:59.000,360,11115274,-795,0,1766780338,15050.998342719999,99.21149949000392,50710.376688 2025-12-26,20:19:00.000,360,11115278,-795,0,1766780339,15050.964661169994,99.26084339999943,50710.23694560001 2025-12-26,20:19:01.000,360,11115263,-795,0,1766780340,15051.079178439999,99.28903992000414,50710.20899712 2025-12-26,20:19:02.000,360,11115252,-795,0,1766780341,15051.1195963,99.35248208999838,50710.292842560004 2025-12-26,20:19:03.000,360,11115228,-795,0,1766780342,15051.126332609994,99.3947768700018,50710.35572664001 2025-12-26,20:19:04.000,360,11115273,-795,0,1766780343,15051.17348677999,99.40887513000052,50710.35572664001 2025-12-26,20:19:05.000,360,11115292,-795,0,1766780344,15051.27453142999,99.4441207800046,50710.35572664001 2025-12-26,20:19:06.000,360,11115301,-795,0,1766780345,15051.267795119995,99.49346469000011,50710.3417524 2025-12-26,20:19:07.000,360,11115286,-795,0,1766780346,15051.31494928999,99.54985773000226,50710.362713760005 2025-12-26,20:19:08.000,360,11115306,-795,0,1766780347,15051.37557607999,99.58510337999905,50710.33476528001 2025-12-26,20:19:09.000,360,11115271,-795,0,1766780348,15051.42273025,99.68379120000463,50710.28585544001 2025-12-26,20:19:10.000,360,11115271,-795,0,1766780349,15051.328421909995,99.690840330004,50710.027332000005 2025-12-26,20:19:11.000,360,11115267,-795,0,1766780350,15051.37557607999,99.76133163000486,50710.06925472001 2025-12-26,20:19:12.000,360,11115272,-795,0,1766780351,15051.469884419996,99.8529703200038,50710.22995848 2025-12-26,20:19:13.000,360,11115299,-795,0,1766780352,15051.50356597,99.8882159700006,50710.20201 2025-12-26,20:19:14.000,360,11115289,-795,0,1766780353,15051.517038589991,99.95870727000147,50710.20201 2025-12-26,20:19:15.000,360,11115264,-795,0,1766780354,15051.517038589991,100.0010020500049,50710.195022880005 2025-12-26,20:19:16.000,360,11115302,-795,0,1766780355,15051.49682965999,100.02919857000234,50710.25790696001 2025-12-26,20:19:17.000,360,11115278,-715,0,1766780356,15051.469884419996,100.07854247999785,50710.29982968 2025-12-26,20:19:18.000,360,11115326,-795,0,1766780357,15051.46314811,100.10673900000256,50710.28585544001 2025-12-26,20:19:19.000,360,11115318,-795,0,1766780358,15051.46314811,100.12083726000128,50710.29982968 2025-12-26,20:19:20.000,360,11115250,-795,0,1766780359,15051.28126774,100.0996898700032,50710.01335776 2025-12-26,20:19:21.000,360,11115277,-795,0,1766780360,15051.22064095,100.17018117000407,50710.15310016 2025-12-26,20:19:22.000,360,11115286,-795,0,1766780361,15051.27453142999,100.24067246999766,50710.3417524 2025-12-26,20:19:23.000,360,11115272,-795,0,1766780362,15051.21390463999,100.25477073000366,50710.39066224 2025-12-26,20:19:24.000,360,11115307,-795,0,1766780363,15051.19369570999,100.2829672500011,50710.376688 2025-12-26,20:19:25.000,360,11115227,-755,0,1766780364,15051.16001416,100.27591812000173,50710.411623600005 2025-12-26,20:19:26.000,360,11115292,-795,0,1766780365,15051.09265105999,100.2829672500011,50710.3417524 2025-12-26,20:19:27.000,360,11115293,-795,0,1766780366,15051.099387369999,100.29706550999981,50710.34873952 2025-12-26,20:19:28.000,360,11115261,-795,0,1766780367,15051.079178439999,100.32526203000452,50710.46752056 2025-12-26,20:19:29.000,360,11115308,-795,0,1766780368,15051.045496889994,100.37460594000004,50710.41861072 2025-12-26,20:19:30.000,360,11115276,-795,0,1766780369,15050.998342719999,100.3464094200026,50710.22297136 2025-12-26,20:19:31.000,360,11115307,-795,0,1766780370,15051.058969509999,100.33936029000324,50710.28585544001 2025-12-26,20:19:32.000,360,11115241,-795,0,1766780371,15051.09265105999,100.37460594000004,50710.481494800006 2025-12-26,20:19:33.000,360,11115327,-795,0,1766780372,15051.146541539994,100.33936029000324,50710.47450768001 2025-12-26,20:19:34.000,360,11115298,-795,0,1766780373,15051.166750469994,100.3464094200026,50710.52341752001 2025-12-26,20:19:35.000,360,11115291,-795,0,1766780374,15051.22064095,100.36755681000068,50710.53739176 2025-12-26,20:19:36.000,360,11115268,-795,0,1766780375,15051.22064095,100.40280246000475,50710.530404640005 2025-12-26,20:19:37.000,360,11115246,-795,0,1766780376,15051.247586189995,100.39575332999812,50710.50944328 2025-12-26,20:19:38.000,360,11115331,-795,0,1766780377,15051.30147667,100.40280246000475,50710.47450768001 2025-12-26,20:19:39.000,360,11115289,-795,0,1766780378,15051.328421909995,100.47329375999834,50710.47450768001 2025-12-26,20:19:40.000,360,11115282,-795,0,1766780379,15051.24084988,100.48739202000434,50710.29982968 2025-12-26,20:19:41.000,360,11115223,-795,0,1766780380,15051.247586189995,100.55083418999857,50710.35572664001 2025-12-26,20:19:42.000,360,11115307,-795,0,1766780381,15051.31494928999,100.61427636000008,50710.40463648001 2025-12-26,20:19:43.000,360,11115265,-795,0,1766780382,15051.308212979995,100.62132548999944,50710.3417524 2025-12-26,20:19:44.000,360,11115271,-795,0,1766780383,15051.36210346,100.6565711400035,50710.43957208 2025-12-26,20:19:45.000,360,11115208,-795,0,1766780384,15051.39578500999,100.64247288000479,50710.40463648001 2025-12-26,20:19:46.000,360,11115291,-755,0,1766780385,15051.39578500999,100.72706244000437,50710.432584960006 2025-12-26,20:19:47.000,360,11115313,-795,0,1766780386,15051.38231239,100.72706244000437,50710.362713760005 2025-12-26,20:19:48.000,360,11115306,-795,0,1766780387,15051.368839769995,100.74820983000245,50710.36970088 2025-12-26,20:19:49.000,360,11115256,-795,0,1766780388,15051.389048699995,100.7905046099986,50710.35572664001 2025-12-26,20:19:50.000,360,11115283,-795,0,1766780389,15051.25432249999,100.79755373999797,50710.125151680004 2025-12-26,20:19:51.000,360,11115260,-795,0,1766780390,15051.27453142999,100.83279939000204,50710.18104864 2025-12-26,20:19:52.000,360,11115275,-795,0,1766780391,15051.29474035999,100.8398485200014,50710.362713760005 2025-12-26,20:19:53.000,360,11115295,-795,0,1766780392,15051.30147667,100.87509416999819,50710.40463648001 2025-12-26,20:19:54.000,360,11115266,-795,0,1766780393,15051.26105881,100.88214330000483,50710.41861072 2025-12-26,20:19:55.000,360,11115269,-795,0,1766780394,15051.20043202,100.89624156000355,50710.39764936 2025-12-26,20:19:56.000,360,11115300,-795,0,1766780395,15051.20043202,100.88214330000483,50710.36970088 2025-12-26,20:19:57.000,360,11115268,-795,0,1766780396,15051.17348677999,100.9032906900029,50710.432584960006 2025-12-26,20:19:58.000,360,11115270,-795,0,1766780397,15051.1195963,100.88919243000419,50710.411623600005 2025-12-26,20:19:59.000,360,11115268,-795,0,1766780398,15051.058969509999,100.88919243000419,50710.46752056 2025-12-26,20:20:00.000,360,11115290,-795,0,1766780399,15050.917506999998,100.87509416999819,50710.21598424001 2025-12-26,20:20:01.000,360,11115301,-795,0,1766780400,15050.904034379993,100.88919243000419,50710.27886832 2025-12-26,20:20:02.000,360,11115266,-795,0,1766780401,15050.924243309993,100.85394678000011,50710.579314480005 2025-12-26,20:20:03.000,360,11115286,-795,0,1766780402,15050.823198659993,100.79755373999797,50710.5164304 2025-12-26,20:20:04.000,360,11115319,-795,0,1766780403,15050.735626629998,100.76230809000117,50710.55136600001 2025-12-26,20:20:05.000,360,11115226,-795,0,1766780404,15050.695208769997,100.75525896000181,50710.55136600001 2025-12-26,20:20:06.000,360,11115301,-795,0,1766780405,15050.648054600002,100.71296417999838,50710.530404640005 2025-12-26,20:20:07.000,360,11115276,-795,0,1766780406,15050.661527219992,100.72001330999774,50710.50245616001 2025-12-26,20:20:08.000,360,11115259,-795,0,1766780407,15050.634581979997,100.6918167900003,50710.55136600001 2025-12-26,20:20:09.000,360,11115267,-795,0,1766780408,15050.648054600002,100.63542374999815,50710.50245616001 2025-12-26,20:20:10.000,360,11115254,-795,0,1766780409,15050.614373049997,100.62132548999944,50710.38367512001 2025-12-26,20:20:11.000,360,11115278,-715,0,1766780410,15050.573955189997,100.62132548999944,50710.36970088 2025-12-26,20:20:12.000,360,11115262,-795,0,1766780411,15050.621109359992,100.593128970002,50710.50245616001 2025-12-26,20:20:13.000,360,11115214,-795,0,1766780412,15050.634581979997,100.57198158000392,50710.50245616001 2025-12-26,20:20:14.000,360,11115250,-795,0,1766780413,15050.708681390002,100.56493245000456,50710.62123720001 2025-12-26,20:20:15.000,360,11115341,-795,0,1766780414,15050.735626629998,100.52263767000113,50710.48848192 2025-12-26,20:20:16.000,360,11115316,-795,0,1766780415,15050.722154009993,100.55788331999793,50710.579314480005 2025-12-26,20:20:17.000,360,11115285,-795,0,1766780416,15050.708681390002,100.55788331999793,50710.56534024 2025-12-26,20:20:18.000,360,11115275,-795,0,1766780417,15050.722154009993,100.60722723000072,50710.61425008 2025-12-26,20:20:19.000,360,11115260,-795,0,1766780418,15050.627845670002,100.56493245000456,50710.56534024 2025-12-26,20:20:20.000,360,11115268,-795,0,1766780419,15050.547009950002,100.56493245000456,50710.432584960006 2025-12-26,20:20:21.000,360,11115323,-795,0,1766780420,15050.540273639992,100.52263767000113,50710.34873952 2025-12-26,20:20:22.000,360,11115271,-795,0,1766780421,15050.547009950002,100.52263767000113,50710.48848192 2025-12-26,20:20:23.000,360,11115305,-795,0,1766780422,15050.513328399997,100.51558854000177,50710.40463648001 2025-12-26,20:20:24.000,360,11115281,-795,0,1766780423,15050.540273639992,100.52263767000113,50710.362713760005 2025-12-26,20:20:25.000,360,11115221,-795,0,1766780424,15050.506592090002,100.4944411500037,50710.42559784001 2025-12-26,20:20:26.000,360,11115318,-795,0,1766780425,15050.466174230001,100.48739202000434,50710.46752056 2025-12-26,20:20:27.000,360,11115238,-795,0,1766780426,15050.472910539997,100.50853941000241,50710.43957208 2025-12-26,20:20:28.000,360,11115262,-795,0,1766780427,15050.493119469997,100.4803428899977,50710.48848192 2025-12-26,20:20:29.000,360,11115225,-795,0,1766780428,15050.432492679996,100.43804811000155,50710.4465592 2025-12-26,20:20:30.000,360,11115268,-795,0,1766780429,15050.34492065,100.3816550699994,50710.17406152 2025-12-26,20:20:31.000,360,11115271,-795,0,1766780430,15050.317975409991,100.37460594000004,50710.20201 2025-12-26,20:20:32.000,360,11115286,-795,0,1766780431,15050.425756370001,100.3816550699994,50710.432584960006 2025-12-26,20:20:33.000,360,11115223,-715,0,1766780432,15050.378602199991,100.33231116000388,50710.411623600005 2025-12-26,20:20:34.000,360,11115250,-795,0,1766780433,15050.412283749996,100.30411463999917,50710.46752056 2025-12-26,20:20:35.000,360,11115304,-795,0,1766780434,15050.398811129991,100.27591812000173,50710.29982968 2025-12-26,20:20:36.000,360,11115284,-795,0,1766780435,15050.371865889996,100.26886899000237,50710.36970088 2025-12-26,20:20:37.000,360,11115249,-795,0,1766780436,15050.419020059991,100.21952507999958,50710.39066224 2025-12-26,20:20:38.000,360,11115253,-795,0,1766780437,15050.385338510001,100.24067246999766,50710.27886832 2025-12-26,20:20:39.000,360,11115229,-795,0,1766780438,15050.405547440001,100.24067246999766,50710.29982968 2025-12-26,20:20:40.000,360,11115274,-795,0,1766780439,15050.331448029996,100.19132856000215,50709.957460800004 2025-12-26,20:20:41.000,360,11115193,-795,0,1766780440,15050.466174230001,100.21952507999958,50710.20201 2025-12-26,20:20:42.000,360,11115255,-795,0,1766780441,15050.526801020002,100.21952507999958,50710.33476528001 2025-12-26,20:20:43.000,360,11115267,-795,0,1766780442,15050.573955189997,100.2336233399983,50710.32777816 2025-12-26,20:20:44.000,360,11115235,-795,0,1766780443,15050.547009950002,100.2477216000043,50710.32777816 2025-12-26,20:20:45.000,360,11115280,-795,0,1766780444,15050.587427810002,100.21247595000023,50710.2718812 2025-12-26,20:20:46.000,360,11115272,-795,0,1766780445,15050.553746259997,100.15608290999808,50710.32777816 2025-12-26,20:20:47.000,360,11115247,-795,0,1766780446,15050.607636740002,100.14198464999936,50710.264894080006 2025-12-26,20:20:48.000,360,11115229,-795,0,1766780447,15050.560482569992,100.14198464999936,50710.32079104 2025-12-26,20:20:49.000,360,11115279,-795,0,1766780448,15050.533537329997,100.10673900000256,50710.25790696001 2025-12-26,20:20:50.000,360,11115337,-795,0,1766780449,15050.445965300001,100.05034596000041,50710.05528048 2025-12-26,20:20:51.000,360,11115218,-795,0,1766780450,15050.445965300001,100.05034596000041,50710.11117744 2025-12-26,20:20:52.000,360,11115240,-795,0,1766780451,15050.499855779992,100.04329683000105,50710.195022880005 2025-12-26,20:20:53.000,360,11115254,-795,0,1766780452,15050.466174230001,100.02214944000298,50710.23694560001 2025-12-26,20:20:54.000,360,11115229,-795,0,1766780453,15050.526801020002,100.02214944000298,50710.29982968 2025-12-26,20:20:55.000,360,11115275,-795,0,1766780454,15050.459437919992,100.00805118000426,50710.25091984 2025-12-26,20:20:56.000,360,11115282,-795,0,1766780455,15050.486383160001,100.01510031000362,50710.34873952 2025-12-26,20:20:57.000,360,11115243,-795,0,1766780456,15050.472910539997,100.04329683000105,50710.32079104 2025-12-26,20:20:58.000,360,11115246,-755,0,1766780457,15050.499855779992,100.0362477000017,50710.20899712 2025-12-26,20:20:59.000,360,11115270,-795,0,1766780458,15050.479646849992,100.02919857000234,50710.21598424001 2025-12-26,20:21:00.000,360,11115287,-795,0,1766780459,15050.378602199991,100.05739508999977,50709.95047368001 2025-12-26,20:21:01.000,360,11115260,-795,0,1766780460,15050.419020059991,100.05739508999977,50710.04829336001 2025-12-26,20:21:02.000,360,11115242,-795,0,1766780461,15050.547009950002,100.14198464999936,50710.146113040006 2025-12-26,20:21:03.000,360,11115270,-795,0,1766780462,15050.479646849992,100.18427943000279,50710.125151680004 2025-12-26,20:21:04.000,360,11115275,-795,0,1766780463,15050.526801020002,100.17723030000343,50710.10419032 2025-12-26,20:21:05.000,360,11115284,-795,0,1766780464,15050.560482569992,100.21247595000023,50710.02034488001 2025-12-26,20:21:07.000,360,11115276,-795,0,1766780466,15050.594164119997,100.26886899000237,50710.076241840005 2025-12-26,20:21:07.000,360,11115281,-795,0,1766780466,15050.526801020002,100.2336233399983,50710.01335776 2025-12-26,20:21:08.000,360,11115213,-795,0,1766780467,15050.553746259997,100.26181986000302,50710.0622676 2025-12-26,20:21:09.000,360,11115292,-795,0,1766780468,15050.600900429992,100.25477073000366,50710.1321388 2025-12-26,20:21:10.000,360,11115280,-795,0,1766780469,15050.479646849992,100.21952507999958,50709.87361536 2025-12-26,20:21:12.000,360,11115243,-795,0,1766780470,15050.466174230001,100.16313204000471,50709.93649944 2025-12-26,20:21:13.000,360,11115267,-795,0,1766780471,15050.439228989992,100.10673900000256,50709.93649944 2025-12-26,20:21:14.000,360,11115297,-795,0,1766780472,15050.439228989992,100.04329683000105,50710.1321388 2025-12-26,20:21:15.000,360,11115236,-795,0,1766780473,15050.398811129991,100.00805118000426,50710.11816456001 2025-12-26,20:21:16.000,360,11115282,-795,0,1766780474,15050.351656959996,99.93051075000403,50710.13912592001 2025-12-26,20:21:17.000,360,11115263,-795,0,1766780475,15050.32471172,99.86001945000316,50710.18104864 2025-12-26,20:21:18.000,360,11115244,-795,0,1766780476,15050.32471172,99.81772466999973,50710.15310016 2025-12-26,20:21:19.000,360,11115276,-795,0,1766780477,15050.311239099996,99.74723336999887,50710.21598424001 2025-12-26,20:21:20.000,360,11115253,-795,0,1766780479,15050.28429386,99.73313511000015,50710.18803576001 2025-12-26,20:21:21.000,360,11115267,-795,0,1766780480,15050.22366707,99.69788946000335,50709.94348656 2025-12-26,20:21:22.000,360,11115203,-795,0,1766780481,15050.270821239996,99.66264380999928,50710.02034488001 2025-12-26,20:21:23.000,360,11115281,-795,0,1766780482,15050.378602199991,99.71903685000143,50710.18104864 2025-12-26,20:21:24.000,360,11115263,-795,0,1766780483,15050.425756370001,99.68379120000463,50710.21598424001 2025-12-26,20:21:25.000,360,11115284,-795,0,1766780484,15050.486383160001,99.73313511000015,50710.23694560001 2025-12-26,20:21:26.000,360,11115326,-795,0,1766780485,15050.580691499992,99.77542989000358,50710.16008728 2025-12-26,20:21:27.000,360,11115240,-795,0,1766780486,15050.688472460002,99.83887205999781,50710.20899712 2025-12-26,20:21:28.000,360,11115269,-795,0,1766780487,15050.722154009993,99.88116684000124,50710.17406152 2025-12-26,20:21:29.000,360,11115263,-795,0,1766780488,15050.789517109988,99.91641248999804,50710.10419032 2025-12-26,20:21:30.000,360,11115272,-795,0,1766780489,15050.836671279998,100.01510031000362,50710.097203200006 2025-12-26,20:21:31.000,360,11115276,-795,0,1766780490,15050.796253419998,100.0010020500049,50709.91553808 2025-12-26,20:21:32.000,360,11115228,-795,0,1766780491,15050.816462349998,100.02919857000234,50709.9923964 2025-12-26,20:21:33.000,360,11115268,-795,0,1766780492,15050.944452239994,100.05739508999977,50710.11117744 2025-12-26,20:21:34.000,360,11115303,-795,0,1766780493,15050.951188549989,100.08559161000449,50710.11816456001 2025-12-26,20:21:35.000,360,11115249,-795,0,1766780494,15050.998342719999,100.13493552,50710.1321388 2025-12-26,20:21:36.000,360,11115280,-795,0,1766780495,15051.025287959994,100.11378813000192,50710.02034488001 2025-12-26,20:21:37.000,360,11115281,-795,0,1766780496,15051.085914749994,100.08559161000449,50710.125151680004 2025-12-26,20:21:38.000,360,11115259,-795,0,1766780497,15051.106123679994,100.06444421999913,50710.22297136 2025-12-26,20:21:39.000,360,11115280,-795,0,1766780498,15051.099387369999,100.09264074000384,50710.17406152 2025-12-26,20:21:40.000,360,11115283,-795,0,1766780499,15051.079178439999,100.05739508999977,50710.125151680004 2025-12-26,20:21:41.000,360,11115283,-795,0,1766780500,15050.910770689989,99.97280553000019,50709.83169264001 2025-12-26,20:21:42.000,360,11115254,-795,0,1766780501,15051.005079029994,100.00805118000426,50710.03431912 2025-12-26,20:21:43.000,360,11115299,-635,0,1766780502,15051.058969509999,100.01510031000362,50710.20201 2025-12-26,20:21:44.000,360,11115262,-795,0,1766780503,15051.005079029994,99.93755988000339,50710.20899712 2025-12-26,20:21:45.000,360,11115243,-795,0,1766780504,15050.998342719999,99.93755988000339,50710.146113040006 2025-12-26,20:21:46.000,360,11115261,-795,0,1766780505,15050.924243309993,99.91641248999804,50710.16707440001 2025-12-26,20:21:47.000,360,11115237,-795,0,1766780506,15050.930979619989,99.88116684000124,50710.16707440001 2025-12-26,20:21:48.000,360,11115251,-795,0,1766780507,15050.904034379993,99.86001945000316,50710.16707440001 2025-12-26,20:21:49.000,360,11115283,-795,0,1766780508,15050.836671279998,99.8247737999991,50710.27886832 2025-12-26,20:21:50.000,360,11115215,-795,0,1766780509,15050.836671279998,99.77542989000358,50710.25091984 2025-12-26,20:21:51.000,360,11115273,-795,0,1766780510,15050.681736149993,99.72608598000079,50710.027332000005 2025-12-26,20:21:52.000,360,11115277,-795,0,1766780511,15050.654790909997,99.690840330004,50710.097203200006 2025-12-26,20:21:53.000,360,11115276,-795,0,1766780512,15050.701945079993,99.6414964200012,50710.292842560004 2025-12-26,20:21:54.000,360,11115292,-795,0,1766780513,15050.728890320002,99.59215250999841,50710.32079104 2025-12-26,20:21:55.000,360,11115291,-795,0,1766780514,15050.708681390002,99.57100512000034,50710.264894080006 2025-12-26,20:21:56.000,360,11115304,-795,0,1766780515,15050.728890320002,99.52166121000482,50710.25790696001 2025-12-26,20:21:57.000,360,11115285,-795,0,1766780516,15050.728890320002,99.48641556000075,50710.30681680001 2025-12-26,20:21:58.000,360,11115283,-795,0,1766780517,15050.742362939993,99.47936643000139,50710.243932720005 2025-12-26,20:21:59.000,360,11115289,-795,0,1766780518,15050.749099250002,99.48641556000075,50710.20899712 2025-12-26,20:22:00.000,360,11115243,-795,0,1766780519,15050.776044489998,99.47231730000203,50710.17406152 2025-12-26,20:22:01.000,360,11115314,-795,0,1766780520,15050.688472460002,99.46526817000267,50709.92252520001 2025-12-26,20:22:02.000,360,11115272,-795,0,1766780521,15050.856880209998,99.51461207999819,50710.21598424001 2025-12-26,20:22:03.000,360,11115280,-795,0,1766780522,15050.877089139998,99.56395599000098,50710.243932720005 2025-12-26,20:22:04.000,360,11115290,-795,0,1766780523,15050.863616519993,99.57100512000034,50710.18104864 2025-12-26,20:22:05.000,360,11115223,-795,0,1766780524,15050.937715929998,99.63444729000184,50710.20201 2025-12-26,20:22:06.000,360,11115244,-795,0,1766780525,15050.930979619989,99.64854555000056,50710.29982968 2025-12-26,20:22:07.000,360,11115267,-795,0,1766780526,15050.971397479989,99.676742069998,50710.27886832 2025-12-26,20:22:08.000,360,11115260,-795,0,1766780527,15050.917506999998,99.66264380999928,50710.23694560001 2025-12-26,20:22:09.000,360,11115291,-795,0,1766780528,15050.910770689989,99.71903685000143,50710.22995848 2025-12-26,20:22:10.000,360,11115267,-795,0,1766780529,15050.904034379993,99.71903685000143,50710.264894080006 2025-12-26,20:22:11.000,360,11115291,-795,0,1766780530,15050.755835559998,99.75428249999823,50709.98540928 2025-12-26,20:22:12.000,360,11115277,-795,0,1766780531,15050.708681390002,99.76133163000486,50710.03431912 2025-12-26,20:22:13.000,360,11115278,-795,0,1766780532,15050.735626629998,99.71198772000207,50710.195022880005 2025-12-26,20:22:14.000,360,11115279,-795,0,1766780533,15050.668263530002,99.74723336999887,50710.18104864 2025-12-26,20:22:15.000,360,11115251,-795,0,1766780534,15050.594164119997,99.74018423999951,50710.11816456001 2025-12-26,20:22:16.000,360,11115251,-795,0,1766780535,15050.553746259997,99.73313511000015,50710.15310016 2025-12-26,20:22:17.000,360,11115279,-795,0,1766780536,15050.445965300001,99.73313511000015,50710.16707440001 2025-12-26,20:22:18.000,360,11115307,-795,0,1766780537,15050.459437919992,99.71903685000143,50710.22297136 2025-12-26,20:22:19.000,360,11115263,-795,0,1766780538,15050.499855779992,99.69788946000335,50710.32079104 2025-12-26,20:22:20.000,360,11115309,-795,0,1766780539,15050.445965300001,99.70493859000271,50710.29982968 2025-12-26,20:22:21.000,360,11115286,-795,0,1766780540,15050.398811129991,99.64854555000056,50710.03431912 2025-12-26,20:22:22.000,360,11115282,-755,0,1766780541,15050.385338510001,99.6414964200012,50710.06925472001 2025-12-26,20:22:23.000,360,11115252,-795,0,1766780542,15050.547009950002,99.66969293999864,50710.29982968 2025-12-26,20:22:24.000,360,11115268,-795,0,1766780543,15050.594164119997,99.65559467999992,50710.27886832 2025-12-26,20:22:25.000,360,11115280,-795,0,1766780544,15050.607636740002,99.68379120000463,50710.22297136 2025-12-26,20:22:26.000,360,11115287,-795,0,1766780545,15050.681736149993,99.65559467999992,50710.243932720005 2025-12-26,20:22:27.000,360,11115275,-795,0,1766780546,15050.701945079993,99.63444729000184,50710.17406152 2025-12-26,20:22:28.000,360,11115262,-795,0,1766780547,15050.776044489998,99.690840330004,50710.1321388 2025-12-26,20:22:29.000,360,11115274,-795,0,1766780548,15050.836671279998,99.66969293999864,50710.0622676 2025-12-26,20:22:30.000,360,11115287,-795,0,1766780549,15050.890561759988,99.66969293999864,50710.027332000005 2025-12-26,20:22:31.000,360,11115214,-795,0,1766780550,15050.829934969988,99.71903685000143,50709.77579568 2025-12-26,20:22:32.000,360,11115224,-795,0,1766780551,15050.951188549989,99.75428249999823,50710.11117744 2025-12-26,20:22:33.000,360,11115270,-795,0,1766780552,15051.011815339989,99.79657728000166,50710.146113040006 2025-12-26,20:22:34.000,360,11115246,-795,0,1766780553,15051.025287959994,99.83182292999845,50710.15310016 2025-12-26,20:22:35.000,360,11115289,-795,0,1766780554,15051.025287959994,99.83182292999845,50710.20899712 2025-12-26,20:22:36.000,360,11115256,-795,0,1766780555,15050.998342719999,99.8529703200038,50710.10419032 2025-12-26,20:22:37.000,360,11115284,-795,0,1766780556,15050.991606409989,99.7895281500023,50710.09021608001 2025-12-26,20:22:38.000,360,11115269,-795,0,1766780557,15050.944452239994,99.83887205999781,50710.1321388 2025-12-26,20:22:39.000,360,11115238,-795,0,1766780558,15050.910770689989,99.77542989000358,50710.11117744 2025-12-26,20:22:40.000,360,11115281,-795,0,1766780559,15050.850143899988,99.75428249999823,50710.13912592001 2025-12-26,20:22:41.000,360,11115244,-795,0,1766780560,15050.742362939993,99.71903685000143,50709.908550960005 2025-12-26,20:22:42.000,360,11115321,-795,0,1766780561,15050.722154009993,99.68379120000463,50709.90156384001 2025-12-26,20:22:43.000,360,11115266,-795,0,1766780562,15050.802989729993,99.66264380999928,50710.09021608001 2025-12-26,20:22:44.000,360,11115266,-755,0,1766780563,15050.782780799993,99.61329990000377,50710.04130624 2025-12-26,20:22:45.000,360,11115233,-795,0,1766780564,15050.796253419998,99.5780542499997,50710.09021608001 2025-12-26,20:22:46.000,360,11115199,-795,0,1766780565,15050.762571869993,99.54985773000226,50710.10419032 2025-12-26,20:22:47.000,360,11115282,-795,0,1766780566,15050.782780799993,99.5428086000029,50710.125151680004 2025-12-26,20:22:48.000,360,11115280,-795,0,1766780567,15050.802989729993,99.52871034000418,50710.097203200006 2025-12-26,20:22:49.000,360,11115241,-795,0,1766780568,15050.843407589993,99.52166121000482,50710.076241840005 2025-12-26,20:22:50.000,360,11115278,-795,0,1766780569,15050.843407589993,99.43707164999796,50710.05528048 2025-12-26,20:22:51.000,360,11115274,-795,0,1766780570,15050.802989729993,99.46526817000267,50709.789769920004 2025-12-26,20:22:52.000,360,11115290,-795,0,1766780571,15050.856880209998,99.40182600000117,50709.83867976 2025-12-26,20:22:53.000,360,11115270,-755,0,1766780572,15050.964661169994,99.37362948000373,50710.05528048 2025-12-26,20:22:54.000,360,11115233,-795,0,1766780573,15050.984870099994,99.38067861000309,50710.02034488001 2025-12-26,20:22:55.000,360,11115286,-795,0,1766780574,15051.018551649999,99.33838382999966,50709.978422160006 2025-12-26,20:22:56.000,360,11115316,-795,0,1766780575,15051.045496889994,99.34543295999902,50709.929512320006 2025-12-26,20:22:57.000,360,11115252,-795,0,1766780576,15051.126332609994,99.32428557000094,50709.8875896 2025-12-26,20:22:58.000,360,11115286,-795,0,1766780577,15051.16001416,99.35248208999838,50710.04829336001 2025-12-26,20:22:59.000,360,11115280,-715,0,1766780578,15051.15327784999,99.35953121999773,50710.027332000005 2025-12-26,20:23:00.000,360,11115269,-795,0,1766780579,15051.227377259995,99.34543295999902,50710.08322896 2025-12-26,20:23:01.000,360,11115252,-715,0,1766780580,15051.099387369999,99.36658035000437,50709.91553808 2025-12-26,20:23:02.000,360,11115207,-795,0,1766780581,15051.09265105999,99.36658035000437,50709.957460800004 2025-12-26,20:23:03.000,360,11115274,-795,0,1766780582,15051.146541539994,99.42297338999924,50710.11816456001 2025-12-26,20:23:04.000,360,11115278,-795,0,1766780583,15051.099387369999,99.4300225199986,50710.1321388 2025-12-26,20:23:05.000,360,11115272,-795,0,1766780584,15051.038760579999,99.41592425999988,50710.20899712 2025-12-26,20:23:06.000,360,11115271,-795,0,1766780585,15050.964661169994,99.38772774000245,50710.20201 2025-12-26,20:23:07.000,360,11115269,-795,0,1766780586,15050.877089139998,99.37362948000373,50710.18803576001 2025-12-26,20:23:08.000,360,11115292,-795,0,1766780587,15050.755835559998,99.33838382999966,50710.21598424001 2025-12-26,20:23:09.000,360,11115234,-755,0,1766780588,15050.607636740002,99.30313818000286,50710.125151680004 2025-12-26,20:23:10.000,360,11115279,-795,0,1766780589,15050.466174230001,99.22559775000263,50710.195022880005 2025-12-26,20:23:11.000,360,11115282,-795,0,1766780590,15050.358393269991,99.14100819000305,50710.04829336001 2025-12-26,20:23:12.000,360,11115287,-795,0,1766780591,15050.22366707,99.09166428000026,50710.01335776 2025-12-26,20:23:13.000,360,11115279,-795,0,1766780592,15050.30450279,99.06346776000282,50710.28585544001 2025-12-26,20:23:14.000,360,11115281,-795,0,1766780593,15050.291030169996,99.02822210999875,50710.243932720005 2025-12-26,20:23:15.000,360,11115266,-795,0,1766780594,15050.26408493,98.97887820000324,50710.27886832 2025-12-26,20:23:16.000,360,11115290,-795,0,1766780595,15050.23713968999,99.00002559000131,50710.27886832 2025-12-26,20:23:17.000,360,11115249,-795,0,1766780596,15050.30450279,98.94363254999917,50710.264894080006 2025-12-26,20:23:18.000,360,11115270,-795,0,1766780597,15050.297766479991,98.95068167999852,50710.25790696001 2025-12-26,20:23:19.000,360,11115268,-795,0,1766780598,15050.432492679996,99.00002559000131,50710.23694560001 2025-12-26,20:23:20.000,360,11115252,-795,0,1766780599,15050.425756370001,99.01412385000003,50710.17406152 2025-12-26,20:23:21.000,360,11115273,-635,0,1766780600,15050.499855779992,99.00002559000131,50709.978422160006 2025-12-26,20:23:22.000,360,11115276,-795,0,1766780601,15050.540273639992,98.99297646000196,50709.978422160006 2025-12-26,20:23:23.000,360,11115279,-795,0,1766780602,15050.661527219992,99.04232037000475,50710.18104864 2025-12-26,20:23:24.000,360,11115262,-795,0,1766780603,15050.674999839997,99.06346776000282,50710.1321388 2025-12-26,20:23:25.000,360,11115273,-795,0,1766780604,15050.728890320002,99.09871340999962,50710.16707440001 2025-12-26,20:23:26.000,360,11115295,-795,0,1766780605,15050.695208769997,99.07051689000218,50710.05528048 2025-12-26,20:23:27.000,360,11115248,-795,0,1766780606,15050.722154009993,99.10576253999898,50710.10419032 2025-12-26,20:23:28.000,360,11115279,-795,0,1766780607,15050.695208769997,99.11281166999834,50710.195022880005 2025-12-26,20:23:29.000,360,11115277,-595,0,1766780608,15050.722154009993,99.13395906000369,50710.23694560001 2025-12-26,20:23:30.000,360,11115250,-795,0,1766780609,15050.634581979997,99.0846151500009,50710.264894080006 2025-12-26,20:23:31.000,360,11115222,-795,0,1766780610,15050.479646849992,99.07051689000218,50710.03431912 2025-12-26,20:23:32.000,360,11115292,-795,0,1766780611,15050.419020059991,99.03527123999811,50710.125151680004 2025-12-26,20:23:33.000,360,11115269,-795,0,1766780612,15050.358393269991,99.01412385000003,50710.32777816 2025-12-26,20:23:34.000,360,11115268,-795,0,1766780613,15050.317975409991,98.99297646000196,50710.313803920006 2025-12-26,20:23:35.000,360,11115263,-795,0,1766780614,15050.22366707,98.92953429000045,50710.28585544001 2025-12-26,20:23:36.000,360,11115263,-795,0,1766780615,15050.08220456,98.90838690000237,50710.34873952 2025-12-26,20:23:37.000,360,11115251,-795,0,1766780616,15050.05525931999,98.8731412499983,50710.25091984 2025-12-26,20:23:38.000,360,11115287,-795,0,1766780617,15049.97442359999,98.84494473000086,50710.38367512001 2025-12-26,20:23:39.000,360,11115307,-795,0,1766780618,15049.95421466999,98.81674821000342,50710.481494800006 2025-12-26,20:23:40.000,360,11115283,-795,0,1766780619,15049.886851569994,98.8026499500047,50710.460533440004 2025-12-26,20:23:41.000,360,11115272,-795,0,1766780620,15049.779070609999,98.78150255999935,50710.27886832 2025-12-26,20:23:42.000,360,11115268,-795,0,1766780621,15049.752125369989,98.78855168999871,50710.2718812 2025-12-26,20:23:43.000,360,11115269,-795,0,1766780622,15049.93400573999,98.84494473000086,50710.481494800006 2025-12-26,20:23:44.000,360,11115270,-795,0,1766780623,15049.886851569994,98.91543603000173,50710.481494800006 2025-12-26,20:23:45.000,360,11115303,-795,0,1766780624,15050.00136884,98.97182907000388,50710.43957208 2025-12-26,20:23:46.000,360,11115268,-795,0,1766780625,15050.02157777,99.04232037000475,50710.41861072 2025-12-26,20:23:47.000,360,11115306,-795,0,1766780626,15050.10241349,99.11281166999834,50710.40463648001 2025-12-26,20:23:48.000,360,11115280,-795,0,1766780627,15050.210194449995,99.14100819000305,50710.33476528001 2025-12-26,20:23:49.000,360,11115301,-795,0,1766780628,15050.243876,99.23969601000135,50710.264894080006 2025-12-26,20:23:50.000,360,11115276,-635,0,1766780629,15050.25734861999,99.28903992000414,50710.22297136 2025-12-26,20:23:51.000,360,11115284,-795,0,1766780630,15050.28429386,99.34543295999902,50710.0622676 2025-12-26,20:23:52.000,360,11115271,-795,0,1766780631,15050.28429386,99.33838382999966,50710.04829336001 2025-12-26,20:23:53.000,360,11115306,-795,0,1766780632,15050.378602199991,99.38772774000245,50710.20899712 2025-12-26,20:23:54.000,360,11115305,-795,0,1766780633,15050.351656959996,99.36658035000437,50710.1321388 2025-12-26,20:23:55.000,360,11115251,-795,0,1766780634,15050.34492065,99.37362948000373,50710.22297136 2025-12-26,20:23:56.000,360,11115243,-795,0,1766780635,15050.250612309996,99.3313347000003,50710.264894080006 2025-12-26,20:23:57.000,360,11115276,-795,0,1766780636,15050.15630396999,99.28199079000478,50710.27886832 2025-12-26,20:23:58.000,360,11115281,-675,0,1766780637,15050.05525931999,99.22559775000263,50710.25091984 2025-12-26,20:23:59.000,360,11115279,-795,0,1766780638,15049.93400573999,99.1833029699992,50710.28585544001 2025-12-26,20:24:00.000,360,11115272,-795,0,1766780639,15049.839697399999,99.15510645000177,50710.2718812 2025-12-26,20:24:01.000,360,11115246,-795,0,1766780640,15049.617399169998,99.05641863000346,50710.03431912 2025-12-26,20:24:02.000,360,11115320,-795,0,1766780641,15049.570244999988,99.04232037000475,50710.195022880005 2025-12-26,20:24:03.000,360,11115278,-795,0,1766780642,15049.597190239998,99.00707472000067,50710.41861072 2025-12-26,20:24:04.000,360,11115256,-795,0,1766780643,15049.462464039992,98.9365834199998,50710.36970088 2025-12-26,20:24:05.000,360,11115259,-795,0,1766780644,15049.401837249992,98.84494473000086,50710.432584960006 2025-12-26,20:24:06.000,360,11115263,-795,0,1766780645,15049.321001529992,98.8026499500047,50710.41861072 2025-12-26,20:24:07.000,360,11115294,-795,0,1766780646,15049.280583669992,98.77445343,50710.41861072 2025-12-26,20:24:08.000,360,11115285,-795,0,1766780647,15049.199747949991,98.72510952000448,50710.39764936 2025-12-26,20:24:09.000,360,11115278,-795,0,1766780648,15049.199747949991,98.70396212999913,50710.39764936 2025-12-26,20:24:10.000,360,11115221,-795,0,1766780649,15049.219956879992,98.69691299999977,50710.36970088 2025-12-26,20:24:11.000,360,11115242,-795,0,1766780650,15049.186275330001,98.68281474000105,50710.076241840005 2025-12-26,20:24:12.000,360,11115277,-795,0,1766780651,15049.395100939997,98.78150255999935,50710.34873952 2025-12-26,20:24:13.000,360,11115276,-795,0,1766780652,15049.482672969993,98.81674821000342,50710.29982968 2025-12-26,20:24:14.000,360,11115281,-795,0,1766780653,15049.597190239998,98.89428864000365,50710.27886832 2025-12-26,20:24:15.000,360,11115246,-795,0,1766780654,15049.678025959998,98.95773080999788,50710.25790696001 2025-12-26,20:24:16.000,360,11115243,-795,0,1766780655,15049.772334299989,99.05641863000346,50710.15310016 2025-12-26,20:24:17.000,360,11115294,-795,0,1766780656,15049.94074205,99.19035209999856,50709.99938352001 2025-12-26,20:24:18.000,360,11115248,-795,0,1766780657,15050.11588610999,99.26789252999879,50709.97143504001 2025-12-26,20:24:19.000,360,11115307,-795,0,1766780658,15050.25734861999,99.36658035000437,50709.93649944 2025-12-26,20:24:20.000,360,11115260,-795,0,1766780659,15050.405547440001,99.48641556000075,50709.97143504001 2025-12-26,20:24:21.000,360,11115287,-795,0,1766780660,15050.405547440001,99.55690686000162,50709.789769920004 2025-12-26,20:24:22.000,360,11115282,-795,0,1766780661,15050.425756370001,99.66264380999928,50709.71989872 2025-12-26,20:24:23.000,360,11115300,-795,0,1766780662,15050.533537329997,99.71198772000207,50709.92252520001 2025-12-26,20:24:24.000,360,11115252,-795,0,1766780663,15050.587427810002,99.76133163000486,50709.95047368001 2025-12-26,20:24:25.000,360,11115271,-795,0,1766780664,15050.560482569992,99.81067554000037,50709.98540928 2025-12-26,20:24:26.000,360,11115282,-795,0,1766780665,15050.506592090002,99.76838076000422,50710.01335776 2025-12-26,20:24:27.000,360,11115291,-795,0,1766780666,15050.419020059991,99.74723336999887,50709.9923964 2025-12-26,20:24:28.000,360,11115280,-795,0,1766780667,15050.331448029996,99.74018423999951,50709.94348656 2025-12-26,20:24:29.000,360,11115282,-795,0,1766780668,15050.230403379996,99.74723336999887,50710.05528048 2025-12-26,20:24:30.000,360,11115273,-795,0,1766780669,15050.068731939995,99.71198772000207,50710.03431912 2025-12-26,20:24:31.000,360,11115252,-795,0,1766780670,15049.927269429994,99.68379120000463,50709.87361536 2025-12-26,20:24:32.000,360,11115308,-795,0,1766780671,15049.792543229989,99.64854555000056,50709.908550960005 2025-12-26,20:24:33.000,360,11115284,-795,0,1766780672,15049.745389059994,99.62739816000249,50710.125151680004 2025-12-26,20:24:34.000,360,11115311,-795,0,1766780673,15049.678025959998,99.59215250999841,50710.08322896 2025-12-26,20:24:35.000,360,11115264,-795,0,1766780674,15049.617399169998,99.5780542499997,50710.146113040006 2025-12-26,20:24:36.000,360,11115258,-795,0,1766780675,15049.597190239998,99.5780542499997,50710.05528048 2025-12-26,20:24:37.000,360,11115279,-795,0,1766780676,15049.597190239998,99.5780542499997,50710.20201 2025-12-26,20:24:38.000,360,11115305,-795,0,1766780677,15049.617399169998,99.5428086000029,50710.10419032 2025-12-26,20:24:39.000,360,11115280,-795,0,1766780678,15049.651080719988,99.57100512000034,50710.0622676 2025-12-26,20:24:40.000,360,11115286,-795,0,1766780679,15049.678025959998,99.52166121000482,50710.076241840005 2025-12-26,20:24:41.000,360,11115309,-795,0,1766780680,15049.617399169998,99.46526817000267,50709.82470552 2025-12-26,20:24:42.000,360,11115297,-795,0,1766780681,15049.765597989994,99.4300225199986,50709.8875896 2025-12-26,20:24:43.000,360,11115316,-795,0,1766780682,15049.846433709994,99.40887513000052,50710.06925472001 2025-12-26,20:24:44.000,360,11115293,-715,0,1766780683,15049.89358787999,99.3947768700018,50710.01335776 2025-12-26,20:24:45.000,360,11115290,-795,0,1766780684,15049.927269429994,99.33838382999966,50709.96444792 2025-12-26,20:24:46.000,360,11115322,-795,0,1766780685,15049.94074205,99.31723644000158,50709.96444792 2025-12-26,20:24:47.000,360,11115260,-795,0,1766780686,15050.01484145999,99.28199079000478,50710.027332000005 2025-12-26,20:24:48.000,360,11115291,-795,0,1766780687,15049.98115991,99.28903992000414,50709.93649944 2025-12-26,20:24:49.000,360,11115265,-795,0,1766780688,15050.0417867,99.34543295999902,50709.99938352001 2025-12-26,20:24:50.000,360,11115280,-795,0,1766780689,15050.028314079995,99.35953121999773,50709.978422160006 2025-12-26,20:24:51.000,360,11115273,-795,0,1766780690,15049.98115991,99.43707164999796,50709.82470552 2025-12-26,20:24:52.000,360,11115304,-795,0,1766780691,15050.008105149995,99.48641556000075,50709.77579568 2025-12-26,20:24:53.000,360,11115294,-795,0,1766780692,15050.109149799995,99.5780542499997,50709.96444792 2025-12-26,20:24:54.000,360,11115293,-795,0,1766780693,15050.149567659995,99.66969293999864,50709.978422160006 2025-12-26,20:24:55.000,360,11115322,-795,0,1766780694,15050.10241349,99.71903685000143,50710.04130624 2025-12-26,20:24:56.000,360,11115313,-795,0,1766780695,15050.01484145999,99.8247737999991,50709.95047368001 2025-12-26,20:24:57.000,360,11115293,-795,0,1766780696,15050.048523009995,99.90936335999868,50709.95047368001 2025-12-26,20:24:58.000,360,11115285,-795,0,1766780697,15050.03505038999,99.93755988000339,50709.91553808 2025-12-26,20:24:59.000,360,11115293,-795,0,1766780698,15049.947478359994,99.99395291999826,50709.929512320006 2025-12-26,20:25:00.000,360,11115298,-795,0,1766780699,15049.927269429994,100.0362477000017,50709.908550960005 2025-12-26,20:25:01.000,360,11115321,-755,0,1766780700,15049.819488469999,100.04329683000105,50709.8177184 2025-12-26,20:25:02.000,360,11115197,-795,0,1766780701,15049.785806919994,100.07854247999785,50709.85265400001 2025-12-26,20:25:03.000,360,11115290,-795,0,1766780702,15049.826224779994,100.06444421999913,50710.027332000005 2025-12-26,20:25:04.000,360,11115282,-795,0,1766780703,15049.792543229989,100.07854247999785,50710.04130624 2025-12-26,20:25:05.000,360,11115234,-795,0,1766780704,15049.752125369989,100.13493552,50710.1321388 2025-12-26,20:25:06.000,360,11115297,-795,0,1766780705,15049.731916439989,100.12083726000128,50710.125151680004 2025-12-26,20:25:07.000,360,11115268,-795,0,1766780706,15049.765597989994,100.10673900000256,50710.15310016 2025-12-26,20:25:08.000,360,11115312,-795,0,1766780707,15049.785806919994,100.10673900000256,50710.0622676 2025-12-26,20:25:09.000,360,11115330,-795,0,1766780708,15049.772334299989,100.16313204000471,50710.195022880005 2025-12-26,20:25:10.000,360,11115307,-795,0,1766780709,15049.758861679999,100.14903377999872,50710.13912592001 2025-12-26,20:25:11.000,360,11115201,-795,0,1766780710,15049.637608099998,100.12083726000128,50709.908550960005 2025-12-26,20:25:12.000,360,11115234,-795,0,1766780711,15049.576981309998,100.09264074000384,50709.8875896 2025-12-26,20:25:13.000,360,11115256,-795,0,1766780712,15049.657817029998,100.08559161000449,50709.98540928 2025-12-26,20:25:14.000,360,11115217,-795,0,1766780713,15049.630871789988,100.02919857000234,50710.04130624 2025-12-26,20:25:15.000,360,11115265,-795,0,1766780714,15049.651080719988,100.0010020500049,50710.02034488001 2025-12-26,20:25:16.000,360,11115272,-795,0,1766780715,15049.603926549993,99.93051075000403,50710.03431912 2025-12-26,20:25:17.000,360,11115271,-755,0,1766780716,15049.678025959998,99.89526509999996,50710.09021608001 2025-12-26,20:25:18.000,360,11115180,-795,0,1766780717,15049.671289649988,99.7895281500023,50710.06925472001 2025-12-26,20:25:19.000,360,11115272,-795,0,1766780718,15049.684762269993,99.74018423999951,50710.20201 2025-12-26,20:25:20.000,360,11115255,-795,0,1766780719,15049.678025959998,99.71198772000207,50710.1321388 2025-12-26,20:25:21.000,360,11115173,-795,0,1766780720,15049.597190239998,99.61329990000377,50709.91553808 2025-12-26,20:25:22.000,360,11115235,-635,0,1766780721,15049.664553339993,99.5780542499997,50710.02034488001 2025-12-26,20:25:23.000,360,11115255,-795,0,1766780722,15049.752125369989,99.5780542499997,50710.195022880005 2025-12-26,20:25:24.000,360,11115265,-795,0,1766780723,15049.772334299989,99.57100512000034,50710.264894080006 2025-12-26,20:25:25.000,360,11115274,-795,0,1766780724,15049.83296108999,99.58510337999905,50710.2718812 2025-12-26,20:25:26.000,360,11115246,-795,0,1766780725,15049.83296108999,99.59920163999777,50710.195022880005 2025-12-26,20:25:27.000,360,11115253,-795,0,1766780726,15049.859906329999,99.59215250999841,50710.17406152 2025-12-26,20:25:28.000,360,11115236,-795,0,1766780727,15049.907060499994,99.59215250999841,50710.06925472001 2025-12-26,20:25:29.000,360,11115278,-795,0,1766780728,15049.900324189999,99.66264380999928,50710.146113040006 2025-12-26,20:25:30.000,360,11115266,-795,0,1766780729,15049.927269429994,99.690840330004,50710.125151680004 2025-12-26,20:25:31.000,360,11115260,-795,0,1766780730,15049.87337894999,99.68379120000463,50709.957460800004 2025-12-26,20:25:32.000,360,11115232,-795,0,1766780731,15049.83296108999,99.69788946000335,50709.929512320006 2025-12-26,20:25:33.000,360,11115145,-795,0,1766780732,15049.92053312,99.66264380999928,50710.18104864 2025-12-26,20:25:34.000,360,11115262,-795,0,1766780733,15049.866642639994,99.59215250999841,50710.17406152 2025-12-26,20:25:35.000,360,11115280,-795,0,1766780734,15049.839697399999,99.52166121000482,50710.11816456001 2025-12-26,20:25:36.000,360,11115227,-795,0,1766780735,15049.792543229989,99.52871034000418,50710.20201 2025-12-26,20:25:37.000,360,11115248,-795,0,1766780736,15049.745389059994,99.47936643000139,50710.11117744 2025-12-26,20:25:38.000,360,11115258,-795,0,1766780737,15049.698234889998,99.3947768700018,50710.10419032 2025-12-26,20:25:39.000,360,11115256,-795,0,1766780738,15049.704971199993,99.37362948000373,50710.11816456001 2025-12-26,20:25:40.000,360,11115237,-795,0,1766780739,15049.711707509989,99.37362948000373,50710.125151680004 2025-12-26,20:25:41.000,360,11115201,-795,0,1766780740,15049.617399169998,99.37362948000373,50709.97143504001 2025-12-26,20:25:42.000,360,11115226,-795,0,1766780741,15049.745389059994,99.38067861000309,50710.027332000005 2025-12-26,20:25:43.000,360,11115255,-795,0,1766780742,15049.880115259999,99.4300225199986,50710.17406152 2025-12-26,20:25:44.000,360,11115302,-795,0,1766780743,15049.97442359999,99.47231730000203,50710.04829336001 2025-12-26,20:25:45.000,360,11115202,-795,0,1766780744,15050.10241349,99.52166121000482,50710.06925472001 2025-12-26,20:25:46.000,360,11115189,-795,0,1766780745,15050.18324921,99.58510337999905,50709.99938352001 2025-12-26,20:25:47.000,360,11115250,-795,0,1766780746,15050.311239099996,99.676742069998,50710.0622676 2025-12-26,20:25:48.000,360,11115263,-795,0,1766780747,15050.378602199991,99.72608598000079,50710.0622676 2025-12-26,20:25:49.000,360,11115275,-795,0,1766780748,15050.472910539997,99.79657728000166,50710.027332000005 2025-12-26,20:25:50.000,360,11115291,-795,0,1766780749,15050.479646849992,99.8247737999991,50710.04130624 2025-12-26,20:25:51.000,360,11115237,-795,0,1766780750,15050.378602199991,99.80362641000102,50709.7478472 2025-12-26,20:25:52.000,360,11115278,-795,0,1766780751,15050.412283749996,99.86001945000316,50709.740860080004 2025-12-26,20:25:53.000,360,11115240,-795,0,1766780752,15050.459437919992,99.81772466999973,50709.96444792 2025-12-26,20:25:54.000,360,11115279,-795,0,1766780753,15050.439228989992,99.75428249999823,50709.89457672 2025-12-26,20:25:55.000,360,11115244,-795,0,1766780754,15050.392074819996,99.70493859000271,50709.957460800004 2025-12-26,20:25:56.000,360,11115296,-795,0,1766780755,15050.297766479991,99.66264380999928,50709.90156384001 2025-12-26,20:25:57.000,360,11115270,-795,0,1766780756,15050.297766479991,99.59215250999841,50709.98540928 2025-12-26,20:25:58.000,360,11115231,-795,0,1766780757,15050.250612309996,99.52166121000482,50709.978422160006 2025-12-26,20:25:59.000,360,11115205,-795,0,1766780758,15050.23713968999,99.38067861000309,50710.03431912 2025-12-26,20:26:00.000,360,11115230,-795,0,1766780759,15050.291030169996,99.30313818000286,50710.04829336001 2025-12-26,20:26:01.000,360,11115195,-795,0,1766780760,15050.18324921,99.16215558000113,50709.83169264001 2025-12-26,20:26:02.000,360,11115230,-795,0,1766780761,15050.23713968999,99.0493695000041,50709.78278280001 2025-12-26,20:26:03.000,360,11115260,-795,0,1766780762,15050.371865889996,98.96477994000452,50710.00637064 2025-12-26,20:26:04.000,360,11115280,-795,0,1766780763,15050.358393269991,98.82379734000278,50710.08322896 2025-12-26,20:26:05.000,360,11115253,-795,0,1766780764,15050.405547440001,98.63347082999826,50710.13912592001 2025-12-26,20:26:06.000,360,11115233,-795,0,1766780765,15050.432492679996,98.4783899699978,50710.16008728 2025-12-26,20:26:07.000,360,11115275,-795,0,1766780766,15050.526801020002,98.3444565000027,50710.11117744 2025-12-26,20:26:08.000,360,11115299,-795,0,1766780767,15050.520064709992,98.25986694000312,50710.0622676 2025-12-26,20:26:09.000,360,11115258,-795,0,1766780768,15050.567218880002,98.18937564000225,50710.027332000005 2025-12-26,20:26:10.000,360,11115255,-795,0,1766780769,15050.668263530002,98.11183521000203,50710.04829336001 2025-12-26,20:26:11.000,360,11115236,-795,0,1766780770,15050.641318289992,98.09068782000395,50709.85265400001 2025-12-26,20:26:12.000,360,11115251,-795,0,1766780771,15050.755835559998,98.06249129999924,50709.91553808 2025-12-26,20:26:13.000,360,11115255,-795,0,1766780772,15050.897298069998,98.11183521000203,50710.04130624 2025-12-26,20:26:14.000,360,11115259,-795,0,1766780773,15051.011815339989,98.21052303000033,50709.99938352001 2025-12-26,20:26:15.000,360,11115290,-795,0,1766780774,15051.085914749994,98.316259979998,50710.02034488001 2025-12-26,20:26:16.000,360,11115272,-795,0,1766780775,15051.227377259995,98.42904606000229,50709.93649944 2025-12-26,20:26:17.000,360,11115231,-795,0,1766780776,15051.38231239,98.57002866000403,50709.91553808 2025-12-26,20:26:18.000,360,11115282,-795,0,1766780777,15051.47662072999,98.70396212999913,50709.95047368001 2025-12-26,20:26:19.000,360,11115261,-795,0,1766780778,15051.611346929996,98.82379734000278,50709.93649944 2025-12-26,20:26:20.000,360,11115271,-795,0,1766780779,15051.692182649997,98.92248516000109,50709.8875896 2025-12-26,20:26:21.000,360,11115190,-795,0,1766780780,15051.658501099992,98.97887820000324,50709.61509192001 2025-12-26,20:26:22.000,360,11115226,-795,0,1766780781,15051.692182649997,99.00707472000067,50709.65002752 2025-12-26,20:26:23.000,360,11115303,-795,0,1766780782,15051.759545749992,99.0493695000041,50709.93649944 2025-12-26,20:26:24.000,360,11115255,-795,0,1766780783,15051.698918959992,98.95068167999852,50709.90156384001 2025-12-26,20:26:25.000,360,11115247,-795,0,1766780784,15051.611346929996,98.88723951000429,50709.908550960005 2025-12-26,20:26:26.000,360,11115189,-795,0,1766780785,15051.530511209996,98.81674821000342,50709.86662824 2025-12-26,20:26:27.000,360,11115272,-795,0,1766780786,15051.409257629995,98.72510952000448,50710.027332000005 2025-12-26,20:26:28.000,360,11115273,-795,0,1766780787,15051.27453142999,98.60527431000082,50710.097203200006 2025-12-26,20:26:29.000,360,11115274,-795,0,1766780788,15051.18022309,98.49953736000316,50710.16008728 2025-12-26,20:26:30.000,360,11115242,-795,0,1766780789,15051.07244212999,98.40084954000486,50710.1321388 2025-12-26,20:26:31.000,360,11115213,-795,0,1766780790,15050.863616519993,98.37265302000014,50709.83169264001 2025-12-26,20:26:32.000,360,11115282,-795,0,1766780791,15050.843407589993,98.38675127999886,50709.95047368001 2025-12-26,20:26:33.000,360,11115285,-795,0,1766780792,15050.917506999998,98.40084954000486,50710.11117744 2025-12-26,20:26:34.000,360,11115273,-795,0,1766780793,15050.991606409989,98.41494780000357,50710.08322896 2025-12-26,20:26:35.000,360,11115293,-795,0,1766780794,15050.984870099994,98.47134083999845,50710.00637064 2025-12-26,20:26:36.000,360,11115281,-795,0,1766780795,15051.05223319999,98.4924882300038,50709.978422160006 2025-12-26,20:26:37.000,360,11115253,-795,0,1766780796,15051.13306891999,98.50658649000252,50710.01335776 2025-12-26,20:26:38.000,360,11115237,-795,0,1766780797,15051.17348677999,98.55593039999803,50709.99938352001 2025-12-26,20:26:39.000,360,11115298,-795,0,1766780798,15051.22064095,98.54888126999867,50709.957460800004 2025-12-26,20:26:40.000,360,11115268,-795,0,1766780799,15051.27453142999,98.51363562000188,50709.89457672 2025-12-26,20:26:41.000,360,11115258,-795,0,1766780800,15051.247586189995,98.49953736000316,50709.76880856 2025-12-26,20:26:42.000,360,11115202,-795,0,1766780801,15051.24084988,98.40789867000422,50709.573169200004 2025-12-26,20:26:43.000,360,11115289,-795,0,1766780802,15051.429466559995,98.41494780000357,50709.9923964 2025-12-26,20:26:44.000,360,11115267,-795,0,1766780803,15051.469884419996,98.3444565000027,50709.957460800004 2025-12-26,20:26:45.000,360,11115238,-795,0,1766780804,15051.530511209996,98.28806346000056,50710.04829336001 2025-12-26,20:26:46.000,360,11115283,-795,0,1766780805,15051.550720139996,98.21757215999969,50710.00637064 2025-12-26,20:26:47.000,360,11115272,-795,0,1766780806,15051.597874309991,98.1329826000001,50710.00637064 2025-12-26,20:26:48.000,360,11115282,-795,0,1766780807,15051.577665379991,98.0695404299986,50710.02034488001 2025-12-26,20:26:49.000,360,11115230,-795,0,1766780808,15051.597874309991,98.00609826000436,50710.02034488001 2025-12-26,20:26:50.000,360,11115265,-795,0,1766780809,15051.56419276,97.90036130999943,50710.09021608001 2025-12-26,20:26:51.000,360,11115288,-795,0,1766780810,15051.49682965999,97.85806653000327,50709.86662824 2025-12-26,20:26:52.000,360,11115285,-795,0,1766780811,15051.517038589991,97.78052610000304,50709.92252520001 2025-12-26,20:26:53.000,360,11115283,-795,0,1766780812,15051.557456449991,97.75232957999833,50710.195022880005 2025-12-26,20:26:54.000,360,11115284,-795,0,1766780813,15051.537247519991,97.6888874100041,50710.20201 2025-12-26,20:26:55.000,360,11115246,-795,0,1766780814,15051.47662072999,97.63954350000131,50710.22995848 2025-12-26,20:26:56.000,360,11115277,-795,0,1766780815,15051.429466559995,97.64659263000067,50710.27886832 2025-12-26,20:26:57.000,360,11115256,-795,0,1766780816,15051.44293918,97.64659263000067,50710.21598424001 2025-12-26,20:26:58.000,360,11115273,-795,0,1766780817,15051.38231239,97.6747891499981,50710.28585544001 2025-12-26,20:26:59.000,360,11115273,-795,0,1766780818,15051.36210346,97.76642784000433,50710.195022880005 2025-12-26,20:27:00.000,360,11115237,-795,0,1766780819,15051.368839769995,97.83691913999792,50710.17406152 2025-12-26,20:27:01.000,360,11115219,-795,0,1766780820,15051.348630839995,97.92855783000414,50709.957460800004 2025-12-26,20:27:02.000,360,11115278,-715,0,1766780821,15051.40252132,98.04839304000052,50709.96444792 2025-12-26,20:27:03.000,360,11115298,-795,0,1766780822,15051.517038589991,98.1823265100029,50710.11117744 2025-12-26,20:27:04.000,360,11115267,-795,0,1766780823,15051.658501099992,98.2810143300012,50710.10419032 2025-12-26,20:27:05.000,360,11115218,-795,0,1766780824,15051.645028480001,98.36560389000078,50710.15310016 2025-12-26,20:27:06.000,360,11115266,-795,0,1766780825,15051.658501099992,98.37265302000014,50710.146113040006 2025-12-26,20:27:07.000,360,11115296,-795,0,1766780826,15051.692182649997,98.38675127999886,50710.11816456001 2025-12-26,20:27:08.000,360,11115277,-795,0,1766780827,15051.638292169991,98.39380040999822,50710.06925472001 2025-12-26,20:27:09.000,360,11115274,-795,0,1766780828,15051.604610620001,98.33035824000399,50710.0622676 2025-12-26,20:27:10.000,360,11115284,-795,0,1766780829,15051.56419276,98.33035824000399,50710.11816456001 2025-12-26,20:27:11.000,360,11115187,-795,0,1766780830,15051.389048699995,98.25986694000312,50709.94348656 2025-12-26,20:27:12.000,360,11115267,-795,0,1766780831,15051.31494928999,98.22462128999905,50709.957460800004 2025-12-26,20:27:13.000,360,11115267,-795,0,1766780832,15051.328421909995,98.16822825000418,50710.1321388 2025-12-26,20:27:14.000,360,11115292,-475,0,1766780833,15051.207168329995,98.10478608000267,50710.09021608001 2025-12-26,20:27:15.000,360,11115304,-795,0,1766780834,15051.22064095,98.09068782000395,50710.20201 2025-12-26,20:27:16.000,360,11115268,-795,0,1766780835,15051.16001416,98.04839304000052,50710.22995848 2025-12-26,20:27:17.000,360,11115281,-795,0,1766780836,15051.1195963,98.04134391000116,50710.20899712 2025-12-26,20:27:18.000,360,11115300,-795,0,1766780837,15051.07244212999,98.0695404299986,50710.29982968 2025-12-26,20:27:19.000,360,11115306,-795,0,1766780838,15051.07244212999,98.10478608000267,50710.3417524 2025-12-26,20:27:20.000,360,11115255,-795,0,1766780839,15051.05223319999,98.08363869000459,50710.38367512001 2025-12-26,20:27:21.000,360,11115220,-795,0,1766780840,15050.924243309993,98.11888434000139,50710.076241840005 2025-12-26,20:27:22.000,360,11115274,-795,0,1766780841,15050.930979619989,98.11183521000203,50710.1321388 2025-12-26,20:27:23.000,360,11115269,-795,0,1766780842,15051.018551649999,98.14003172999946,50710.362713760005 2025-12-26,20:27:24.000,360,11115294,-795,0,1766780843,15050.991606409989,98.12593347000075,50710.362713760005 2025-12-26,20:27:25.000,360,11115236,-795,0,1766780844,15050.964661169994,98.09773695000331,50710.362713760005 2025-12-26,20:27:26.000,360,11115262,-795,0,1766780845,15050.917506999998,98.01314739000372,50710.362713760005 2025-12-26,20:27:27.000,360,11115264,-795,0,1766780846,15050.883825449993,97.96380348000093,50710.34873952 2025-12-26,20:27:28.000,360,11115279,-795,0,1766780847,15050.870352829988,97.90036130999943,50710.27886832 2025-12-26,20:27:29.000,360,11115277,-795,0,1766780848,15050.910770689989,97.83691913999792,50710.264894080006 2025-12-26,20:27:30.000,360,11115305,-795,0,1766780849,15050.870352829988,97.79462436000176,50710.32079104 2025-12-26,20:27:31.000,360,11115236,-795,0,1766780850,15050.816462349998,97.71708393000154,50710.02034488001 2025-12-26,20:27:32.000,360,11115263,-795,0,1766780851,15050.802989729993,97.69593654000346,50710.10419032 2025-12-26,20:27:33.000,360,11115291,-795,0,1766780852,15050.937715929998,97.70298567000282,50710.27886832 2025-12-26,20:27:34.000,360,11115277,-795,0,1766780853,15050.998342719999,97.69593654000346,50710.264894080006 2025-12-26,20:27:35.000,360,11115310,-795,0,1766780854,15051.1195963,97.71708393000154,50710.30681680001 2025-12-26,20:27:36.000,360,11115266,-795,0,1766780855,15051.13980523,97.7241330600009,50710.22297136 2025-12-26,20:27:37.000,360,11115287,-795,0,1766780856,15051.26105881,97.73118219000025,50710.21598424001 2025-12-26,20:27:38.000,360,11115295,-795,0,1766780857,15051.37557607999,97.8228208799992,50710.25790696001 2025-12-26,20:27:39.000,360,11115283,-795,0,1766780858,15051.43620286999,97.84396827000455,50710.195022880005 2025-12-26,20:27:40.000,360,11115256,-795,0,1766780859,15051.43620286999,97.97085261000029,50710.125151680004 2025-12-26,20:27:41.000,360,11115206,-795,0,1766780860,15051.44293918,98.02019652000308,50709.96444792 2025-12-26,20:27:42.000,360,11115266,-795,0,1766780861,15051.530511209996,98.1329826000001,50709.98540928 2025-12-26,20:27:43.000,360,11115268,-795,0,1766780862,15051.611346929996,98.23871954999777,50710.03431912 2025-12-26,20:27:44.000,360,11115298,-795,0,1766780863,15051.698918959992,98.32330911000463,50710.076241840005 2025-12-26,20:27:45.000,360,11115300,-795,0,1766780864,15051.678710029992,98.41494780000357,50710.11816456001 2025-12-26,20:27:46.000,360,11115226,-795,0,1766780865,15051.671973719996,98.49953736000316,50710.125151680004 2025-12-26,20:27:47.000,360,11115273,-795,0,1766780866,15051.645028480001,98.57002866000403,50710.17406152 2025-12-26,20:27:48.000,360,11115301,-795,0,1766780867,15051.577665379991,98.60527431000082,50710.22297136 2025-12-26,20:27:49.000,360,11115276,-795,0,1766780868,15051.49682965999,98.56297953000467,50710.21598424001 2025-12-26,20:27:50.000,360,11115302,-795,0,1766780869,15051.39578500999,98.57707779000339,50710.25091984 2025-12-26,20:27:51.000,360,11115252,-795,0,1766780870,15051.15327784999,98.53478300999996,50709.96444792 2025-12-26,20:27:52.000,360,11115297,-795,0,1766780871,15051.038760579999,98.45019345000037,50710.02034488001 2025-12-26,20:27:53.000,360,11115266,-755,0,1766780872,15050.964661169994,98.36560389000078,50710.23694560001 2025-12-26,20:27:54.000,360,11115293,-795,0,1766780873,15050.883825449993,98.30216171999928,50710.243932720005 2025-12-26,20:27:55.000,360,11115301,-795,0,1766780874,15050.695208769997,98.19642477000161,50710.243932720005 2025-12-26,20:27:56.000,360,11115297,-795,0,1766780875,15050.668263530002,98.11888434000139,50710.17406152 2025-12-26,20:27:57.000,360,11115287,-795,0,1766780876,15050.614373049997,98.0695404299986,50710.18104864 2025-12-26,20:27:58.000,360,11115248,-795,0,1766780877,15050.587427810002,98.00609826000436,50710.16008728 2025-12-26,20:27:59.000,360,11115289,-715,0,1766780878,15050.580691499992,97.89331218000007,50710.18104864 2025-12-26,20:28:00.000,360,11115278,-795,0,1766780879,15050.607636740002,97.91445956999814,50710.23694560001 2025-12-26,20:28:01.000,360,11115232,-795,0,1766780880,15050.553746259997,97.81577174999984,50709.99938352001 2025-12-26,20:28:02.000,360,11115266,-795,0,1766780881,15050.674999839997,97.77347697000368,50709.94348656 2025-12-26,20:28:03.000,360,11115285,-795,0,1766780882,15050.856880209998,97.74528044999897,50710.16707440001 2025-12-26,20:28:04.000,360,11115267,-795,0,1766780883,15050.971397479989,97.7241330600009,50710.097203200006 2025-12-26,20:28:05.000,360,11115296,-795,0,1766780884,15051.1195963,97.73118219000025,50710.11117744 2025-12-26,20:28:06.000,360,11115281,-795,0,1766780885,15051.227377259995,97.74528044999897,50710.11816456001 2025-12-26,20:28:07.000,360,11115242,-795,0,1766780886,15051.35536714999,97.73118219000025,50710.09021608001 2025-12-26,20:28:08.000,360,11115284,-795,0,1766780887,15051.47662072999,97.75937870999769,50709.99938352001 2025-12-26,20:28:09.000,360,11115266,-795,0,1766780888,15051.611346929996,97.76642784000433,50710.01335776 2025-12-26,20:28:10.000,360,11115267,-795,0,1766780889,15051.685446340001,97.8228208799992,50710.027332000005 2025-12-26,20:28:11.000,360,11115311,-795,0,1766780890,15051.712391579997,97.84396827000455,50709.86662824 2025-12-26,20:28:12.000,360,11115254,-795,0,1766780891,15051.793227299997,97.88626305000071,50709.87361536 2025-12-26,20:28:13.000,360,11115277,-795,0,1766780892,15051.887535640002,97.92855783000414,50710.04829336001 2025-12-26,20:28:14.000,360,11115202,-795,0,1766780893,15051.874063019997,97.94265609000286,50709.99938352001 2025-12-26,20:28:15.000,360,11115288,-795,0,1766780894,15051.907744570002,97.96380348000093,50710.09021608001 2025-12-26,20:28:16.000,360,11115279,-795,0,1766780895,15051.887535640002,97.98495086999901,50710.03431912 2025-12-26,20:28:17.000,360,11115267,-795,0,1766780896,15051.894271949997,97.99904912999773,50710.10419032 2025-12-26,20:28:18.000,360,11115289,-795,0,1766780897,15051.874063019997,97.98495086999901,50710.02034488001 2025-12-26,20:28:19.000,360,11115299,-795,0,1766780898,15051.826908850002,97.98495086999901,50710.10419032 2025-12-26,20:28:20.000,360,11115273,-795,0,1766780899,15051.732600509997,97.99904912999773,50710.076241840005 2025-12-26,20:28:21.000,360,11115208,-795,0,1766780900,15051.5237749,97.98495086999901,50709.86662824 2025-12-26,20:28:22.000,360,11115266,-795,0,1766780901,15051.47662072999,97.94970522000222,50709.94348656 2025-12-26,20:28:23.000,360,11115307,-795,0,1766780902,15051.490093349996,97.97085261000029,50710.08322896 2025-12-26,20:28:24.000,360,11115317,-795,0,1766780903,15051.409257629995,97.96380348000093,50710.125151680004 2025-12-26,20:28:25.000,360,11115313,-795,0,1766780904,15051.33515821999,97.92150870000478,50710.06925472001 2025-12-26,20:28:26.000,360,11115333,-795,0,1766780905,15051.24084988,97.90036130999943,50710.243932720005 2025-12-26,20:28:27.000,360,11115281,-795,0,1766780906,15051.21390463999,97.90741043999878,50710.17406152 2025-12-26,20:28:28.000,360,11115308,-795,0,1766780907,15051.20043202,97.92150870000478,50710.32079104 2025-12-26,20:28:29.000,360,11115303,-795,0,1766780908,15051.16001416,97.87921392000135,50710.27886832 2025-12-26,20:28:30.000,360,11115313,-795,0,1766780909,15051.11285998999,97.87921392000135,50710.32079104 2025-12-26,20:28:31.000,360,11115226,-795,0,1766780910,15050.984870099994,97.80872262000048,50709.99938352001 2025-12-26,20:28:32.000,360,11115281,-795,0,1766780911,15050.971397479989,97.77347697000368,50710.01335776 2025-12-26,20:28:33.000,360,11115243,-795,0,1766780912,15051.099387369999,97.7241330600009,50710.23694560001 2025-12-26,20:28:34.000,360,11115285,-795,0,1766780913,15051.09265105999,97.66774001999875,50710.22297136 2025-12-26,20:28:35.000,360,11115298,-795,0,1766780914,15051.17348677999,97.66774001999875,50710.2718812 2025-12-26,20:28:36.000,360,11115260,-795,0,1766780915,15051.20043202,97.59019958999852,50710.243932720005 2025-12-26,20:28:37.000,360,11115295,-795,0,1766780916,15051.186959399995,97.55495394000172,50710.146113040006 2025-12-26,20:28:38.000,360,11115328,-795,0,1766780917,15051.288004049995,97.52675742000429,50710.20899712 2025-12-26,20:28:39.000,360,11115280,-795,0,1766780918,15051.34189453,97.51970828999765,50710.17406152 2025-12-26,20:28:40.000,360,11115301,-795,0,1766780919,15051.409257629995,97.51970828999765,50710.16008728 2025-12-26,20:28:41.000,360,11115268,-795,0,1766780920,15051.39578500999,97.46331525000278,50710.05528048 2025-12-26,20:28:42.000,360,11115153,-795,0,1766780921,15051.45641179999,97.5126591599983,50709.978422160006 2025-12-26,20:28:43.000,360,11115287,-795,0,1766780922,15051.624819550001,97.54790481000236,50710.17406152 2025-12-26,20:28:44.000,360,11115314,-795,0,1766780923,15051.618083239991,97.5761013299998,50710.18803576001 2025-12-26,20:28:45.000,360,11115272,-795,0,1766780924,15051.591137999996,97.58315045999916,50710.25091984 2025-12-26,20:28:46.000,360,11115240,-795,0,1766780925,15051.611346929996,97.63249437000195,50710.23694560001 2025-12-26,20:28:47.000,360,11115295,-795,0,1766780926,15051.611346929996,97.59724871999788,50710.25790696001 2025-12-26,20:28:48.000,360,11115255,-675,0,1766780927,15051.584401690001,97.63249437000195,50710.22995848 2025-12-26,20:28:49.000,360,11115261,-795,0,1766780928,15051.48335704,97.62544524000259,50710.25091984 2025-12-26,20:28:50.000,360,11115239,-795,0,1766780929,15051.45641179999,97.60429785000451,50710.292842560004 2025-12-26,20:28:51.000,360,11115264,-795,0,1766780930,15051.348630839995,97.62544524000259,50710.125151680004 2025-12-26,20:28:52.000,360,11115294,-795,0,1766780931,15051.227377259995,97.63249437000195,50710.05528048 2025-12-26,20:28:53.000,360,11115273,-795,0,1766780932,15051.24084988,97.68183828000474,50710.0622676 2025-12-26,20:28:54.000,360,11115292,-795,0,1766780933,15051.33515821999,97.71003480000218,50710.20899712 2025-12-26,20:28:55.000,360,11115276,-795,0,1766780934,15051.31494928999,97.75232957999833,50710.22995848 2025-12-26,20:28:56.000,360,11115329,-795,0,1766780935,15051.30147667,97.8228208799992,50710.22995848 2025-12-26,20:28:57.000,360,11115287,-795,0,1766780936,15051.34189453,97.87216479000199,50710.243932720005 2025-12-26,20:28:58.000,360,11115230,-635,0,1766780937,15051.33515821999,97.9356069600035,50710.25091984 2025-12-26,20:28:59.000,360,11115282,-795,0,1766780938,15051.31494928999,97.99904912999773,50710.243932720005 2025-12-26,20:29:00.000,360,11115287,-795,0,1766780939,15051.288004049995,98.0342947800018,50710.21598424001 2025-12-26,20:29:01.000,360,11115246,-795,0,1766780940,15051.21390463999,98.04839304000052,50710.146113040006 2025-12-26,20:29:02.000,360,11115251,-795,0,1766780941,15051.16001416,98.04134391000116,50710.05528048 2025-12-26,20:29:03.000,360,11115251,-795,0,1766780942,15051.032024269989,98.01314739000372,50710.076241840005 2025-12-26,20:29:04.000,360,11115243,-795,0,1766780943,15050.984870099994,98.02019652000308,50710.13912592001 2025-12-26,20:29:05.000,360,11115285,-795,0,1766780944,15050.944452239994,97.92855783000414,50710.20201 2025-12-26,20:29:06.000,360,11115271,-795,0,1766780945,15050.796253419998,97.88626305000071,50710.20899712 2025-12-26,20:29:07.000,360,11115301,-795,0,1766780946,15050.735626629998,97.80872262000048,50710.32777816 2025-12-26,20:29:08.000,360,11115241,-795,0,1766780947,15050.648054600002,97.6888874100041,50710.292842560004 2025-12-26,20:29:09.000,360,11115283,-795,0,1766780948,15050.627845670002,97.63249437000195,50710.460533440004 2025-12-26,20:29:10.000,360,11115232,-795,0,1766780949,15050.600900429992,97.56905220000044,50710.432584960006 2025-12-26,20:29:11.000,360,11115227,-795,0,1766780950,15050.479646849992,97.540855680003,50710.25790696001 2025-12-26,20:29:12.000,360,11115318,-795,0,1766780951,15050.533537329997,97.50561002999893,50710.36970088 2025-12-26,20:29:13.000,360,11115291,-795,0,1766780952,15050.648054600002,97.59724871999788,50710.5164304 2025-12-26,20:29:14.000,360,11115241,-795,0,1766780953,15050.715417699997,97.64659263000067,50710.55136600001 2025-12-26,20:29:15.000,360,11115285,-795,0,1766780954,15050.802989729993,97.69593654000346,50710.56534024 2025-12-26,20:29:16.000,360,11115292,-715,0,1766780955,15050.890561759988,97.77347697000368,50710.49546904 2025-12-26,20:29:17.000,360,11115277,-795,0,1766780956,15050.937715929998,97.88626305000071,50710.50245616001 2025-12-26,20:29:18.000,360,11115236,-795,0,1766780957,15050.971397479989,97.94265609000286,50710.376688 2025-12-26,20:29:19.000,360,11115302,-795,0,1766780958,15051.038760579999,98.06249129999924,50710.42559784001 2025-12-26,20:29:20.000,360,11115246,-795,0,1766780959,15051.011815339989,98.1329826000001,50710.35572664001 2025-12-26,20:29:21.000,360,11115186,-795,0,1766780960,15050.917506999998,98.16117912000482,50710.17406152 2025-12-26,20:29:22.000,360,11115310,-795,0,1766780961,15050.877089139998,98.25281781000376,50710.097203200006 2025-12-26,20:29:23.000,360,11115285,-795,0,1766780962,15050.957924859998,98.316259979998,50710.32079104 2025-12-26,20:29:24.000,360,11115288,-795,0,1766780963,15050.917506999998,98.37265302000014,50710.22995848 2025-12-26,20:29:25.000,360,11115283,-795,0,1766780964,15050.904034379993,98.3797021499995,50710.25091984 2025-12-26,20:29:26.000,360,11115285,-795,0,1766780965,15050.816462349998,98.35855476000143,50710.313803920006 2025-12-26,20:29:27.000,360,11115309,-795,0,1766780966,15050.776044489998,98.36560389000078,50710.243932720005 2025-12-26,20:29:28.000,360,11115296,-795,0,1766780967,15050.681736149993,98.3797021499995,50710.23694560001 2025-12-26,20:29:29.000,360,11115259,-795,0,1766780968,15050.600900429992,98.28806346000056,50710.28585544001 2025-12-26,20:29:30.000,360,11115263,-795,0,1766780969,15050.573955189997,98.23167041999841,50710.25091984 2025-12-26,20:29:31.000,360,11115253,-795,0,1766780970,15050.466174230001,98.23871954999777,50710.11816456001 2025-12-26,20:29:32.000,360,11115295,-795,0,1766780971,15050.479646849992,98.20347390000097,50710.04829336001 2025-12-26,20:29:33.000,360,11115298,-795,0,1766780972,15050.526801020002,98.21052303000033,50710.16707440001 2025-12-26,20:29:34.000,360,11115264,-795,0,1766780973,15050.553746259997,98.16117912000482,50710.21598424001 2025-12-26,20:29:35.000,360,11115324,-795,0,1766780974,15050.621109359992,98.16822825000418,50710.21598424001 2025-12-26,20:29:36.000,360,11115311,-795,0,1766780975,15050.621109359992,98.1329826000001,50710.22297136 2025-12-26,20:29:37.000,360,11115213,-795,0,1766780976,15050.715417699997,98.14708085999882,50710.29982968 2025-12-26,20:29:38.000,360,11115322,-795,0,1766780977,15050.769308180003,98.15412998999818,50710.32079104 2025-12-26,20:29:39.000,360,11115297,-795,0,1766780978,15050.755835559998,98.14708085999882,50710.34873952 2025-12-26,20:29:40.000,360,11115290,-795,0,1766780979,15050.802989729993,98.15412998999818,50710.20899712 2025-12-26,20:29:41.000,360,11115226,-795,0,1766780980,15050.735626629998,98.17527738000354,50709.9923964 2025-12-26,20:29:42.000,360,11115221,-795,0,1766780981,15050.742362939993,98.20347390000097,50710.04130624 2025-12-26,20:29:43.000,360,11115298,-795,0,1766780982,15050.843407589993,98.2457686800044,50710.23694560001 2025-12-26,20:29:44.000,360,11115293,-795,0,1766780983,15050.782780799993,98.26691607000248,50710.15310016 2025-12-26,20:29:45.000,360,11115259,-795,0,1766780984,15050.769308180003,98.25281781000376,50710.18803576001 2025-12-26,20:29:46.000,360,11115264,-795,0,1766780985,15050.715417699997,98.28806346000056,50710.21598424001 2025-12-26,20:29:47.000,360,11115266,-795,0,1766780986,15050.688472460002,98.26691607000248,50710.23694560001 2025-12-26,20:29:48.000,360,11115278,-795,0,1766780987,15050.654790909997,98.27396520000184,50710.292842560004 2025-12-26,20:29:49.000,360,11115280,-795,0,1766780988,15050.614373049997,98.25281781000376,50710.2718812 2025-12-26,20:29:50.000,360,11115321,-795,0,1766780989,15050.573955189997,98.22462128999905,50710.23694560001 2025-12-26,20:29:51.000,360,11115230,-795,0,1766780990,15050.452701609996,98.18937564000225,50710.08322896 2025-12-26,20:29:52.000,360,11115276,-795,0,1766780991,15050.526801020002,98.18937564000225,50710.146113040006 2025-12-26,20:29:53.000,360,11115265,-795,0,1766780992,15050.614373049997,98.19642477000161,50710.38367512001 2025-12-26,20:29:54.000,360,11115280,-795,0,1766780993,15050.587427810002,98.17527738000354,50710.32079104 2025-12-26,20:29:55.000,360,11115303,-795,0,1766780994,15050.648054600002,98.21052303000033,50710.30681680001 2025-12-26,20:29:56.000,360,11115276,-795,0,1766780995,15050.701945079993,98.23167041999841,50710.25790696001 2025-12-26,20:29:57.000,360,11115277,-795,0,1766780996,15050.755835559998,98.21757215999969,50710.29982968 2025-12-26,20:29:58.000,360,11115307,-795,0,1766780997,15050.829934969988,98.22462128999905,50710.28585544001 2025-12-26,20:29:59.000,360,11115312,-795,0,1766780998,15050.843407589993,98.25281781000376,50710.17406152 2025-12-26,20:30:00.000,360,11115312,-715,0,1766780999,15050.930979619989,98.23167041999841,50710.05528048 2025-12-26,20:30:01.000,360,11115245,-795,0,1766781000,15050.897298069998,98.30921084999864,50709.95047368001 2025-12-26,20:30:02.000,360,11115276,-795,0,1766781001,15050.964661169994,98.35855476000143,50709.97143504001 2025-12-26,20:30:03.000,360,11115305,-755,0,1766781002,15051.07244212999,98.38675127999886,50710.10419032 2025-12-26,20:30:04.000,360,11115263,-795,0,1766781003,15051.11285998999,98.45019345000037,50710.16008728 2025-12-26,20:30:05.000,360,11115258,-795,0,1766781004,15051.166750469994,98.42904606000229,50710.20201 2025-12-26,20:30:06.000,360,11115268,-795,0,1766781005,15051.20043202,98.47134083999845,50710.18104864 2025-12-26,20:30:07.000,360,11115277,-795,0,1766781006,15051.227377259995,98.5277338800006,50710.146113040006 2025-12-26,20:30:08.000,360,11115281,-795,0,1766781007,15051.288004049995,98.55593039999803,50710.04829336001 2025-12-26,20:30:09.000,360,11115272,-795,0,1766781008,15051.368839769995,98.61232344000018,50710.17406152 2025-12-26,20:30:10.000,360,11115299,-795,0,1766781009,15051.43620286999,98.65461822000361,50710.02034488001 2025-12-26,20:30:11.000,360,11115246,-795,0,1766781010,15051.34189453,98.70396212999913,50709.789769920004 2025-12-26,20:30:12.000,360,11115268,-795,0,1766781011,15051.38231239,98.76035517000128,50709.91553808 2025-12-26,20:30:13.000,360,11115290,-795,0,1766781012,15051.469884419996,98.81674821000342,50710.02034488001 2025-12-26,20:30:14.000,360,11115262,-795,0,1766781013,15051.409257629995,98.85904298999958,50709.93649944 2025-12-26,20:30:15.000,360,11115326,-795,0,1766781014,15051.348630839995,98.89428864000365,50709.98540928 2025-12-26,20:30:16.000,360,11115275,-795,0,1766781015,15051.308212979995,98.92953429000045,50709.978422160006 2025-12-26,20:30:17.000,360,11115294,-795,0,1766781016,15051.17348677999,98.90838690000237,50709.97143504001 2025-12-26,20:30:18.000,360,11115286,-795,0,1766781017,15051.058969509999,98.88019037999766,50710.125151680004 2025-12-26,20:30:19.000,360,11115286,-795,0,1766781018,15050.937715929998,98.85904298999958,50710.20201 2025-12-26,20:30:20.000,360,11115344,-795,0,1766781019,15050.755835559998,98.8026499500047,50710.17406152 2025-12-26,20:30:21.000,360,11115219,-795,0,1766781020,15050.486383160001,98.72510952000448,50709.929512320006 2025-12-26,20:30:22.000,360,11115243,-755,0,1766781021,15050.405547440001,98.6264216999989,50710.195022880005 2025-12-26,20:30:23.000,360,11115236,-795,0,1766781022,15050.30450279,98.53478300999996,50710.313803920006 2025-12-26,20:30:24.000,360,11115260,-795,0,1766781023,15050.19672182999,98.40084954000486,50710.35572664001 2025-12-26,20:30:25.000,360,11115286,-795,0,1766781024,15050.02157777,98.30921084999864,50710.362713760005 2025-12-26,20:30:26.000,360,11115291,-795,0,1766781025,15050.048523009995,98.18937564000225,50710.4465592 2025-12-26,20:30:27.000,360,11115253,-795,0,1766781026,15050.06199563,98.0695404299986,50710.432584960006 2025-12-26,20:30:28.000,360,11115296,-795,0,1766781027,15050.06199563,97.99199999999837,50710.362713760005 2025-12-26,20:30:29.000,360,11115290,-795,0,1766781028,15050.15630396999,97.94265609000286,50710.362713760005 2025-12-26,20:30:30.000,360,11115302,-795,0,1766781029,15050.291030169996,97.87216479000199,50710.28585544001 2025-12-26,20:30:31.000,360,11115217,-795,0,1766781030,15050.385338510001,97.8228208799992,50710.1321388 2025-12-26,20:30:32.000,360,11115279,-795,0,1766781031,15050.627845670002,97.83691913999792,50710.20201 2025-12-26,20:30:33.000,360,11115255,-795,0,1766781032,15050.870352829988,97.87921392000135,50710.33476528001 2025-12-26,20:30:34.000,360,11115278,-715,0,1766781033,15051.018551649999,97.87921392000135,50710.3417524 2025-12-26,20:30:35.000,360,11115268,-795,0,1766781034,15051.21390463999,97.98495086999901,50710.38367512001 2025-12-26,20:30:36.000,360,11115307,-795,0,1766781035,15051.37557607999,98.04134391000116,50710.27886832 2025-12-26,20:30:37.000,360,11115290,-795,0,1766781036,15051.49682965999,98.11888434000139,50710.25091984 2025-12-26,20:30:38.000,360,11115285,-795,0,1766781037,15051.577665379991,98.2457686800044,50710.243932720005 2025-12-26,20:30:39.000,360,11115291,-795,0,1766781038,15051.624819550001,98.316259979998,50710.125151680004 2025-12-26,20:30:40.000,360,11115266,-795,0,1766781039,15051.651764789996,98.3797021499995,50710.11117744 2025-12-26,20:30:41.000,360,11115195,-795,0,1766781040,15051.584401690001,98.44314432000101,50709.929512320006 2025-12-26,20:30:42.000,360,11115227,-555,0,1766781041,15051.591137999996,98.4924882300038,50709.957460800004 2025-12-26,20:30:43.000,360,11115266,-795,0,1766781042,15051.584401690001,98.60527431000082,50710.09021608001 2025-12-26,20:30:44.000,360,11115259,-795,0,1766781043,15051.5237749,98.6264216999989,50710.04130624 2025-12-26,20:30:45.000,360,11115272,-795,0,1766781044,15051.490093349996,98.67576561000169,50710.04829336001 2025-12-26,20:30:46.000,360,11115280,-795,0,1766781045,15051.449675489996,98.66871648000233,50710.08322896 2025-12-26,20:30:47.000,360,11115306,-795,0,1766781046,15051.37557607999,98.72510952000448,50710.13912592001 2025-12-26,20:30:48.000,360,11115304,-795,0,1766781047,15051.328421909995,98.73215865000384,50710.13912592001 2025-12-26,20:30:49.000,360,11115254,-795,0,1766781048,15051.267795119995,98.77445343,50710.17406152 2025-12-26,20:30:50.000,360,11115279,-795,0,1766781049,15051.20043202,98.78855168999871,50710.25091984 2025-12-26,20:30:51.000,360,11115300,-795,0,1766781050,15051.05223319999,98.82379734000278,50709.908550960005 2025-12-26,20:30:52.000,360,11115224,-795,0,1766781051,15051.032024269989,98.8731412499983,50709.957460800004 2025-12-26,20:30:53.000,360,11115280,-795,0,1766781052,15051.126332609994,98.90838690000237,50710.20201 2025-12-26,20:30:54.000,360,11115279,-795,0,1766781053,15051.065705819994,98.89428864000365,50710.243932720005 2025-12-26,20:30:55.000,360,11115274,-795,0,1766781054,15051.025287959994,98.88723951000429,50710.195022880005 2025-12-26,20:30:56.000,360,11115261,-795,0,1766781055,15050.998342719999,98.84494473000086,50710.10419032 2025-12-26,20:30:57.000,360,11115263,-795,0,1766781056,15050.937715929998,98.8378956000015,50710.22297136 2025-12-26,20:30:58.000,360,11115314,-795,0,1766781057,15050.951188549989,98.74625691000256,50710.22297136 2025-12-26,20:30:59.000,360,11115291,-795,0,1766781058,15050.870352829988,98.65461822000361,50710.20899712 2025-12-26,20:31:00.000,360,11115262,-795,0,1766781059,15050.776044489998,98.54888126999867,50710.28585544001 2025-12-26,20:31:01.000,360,11115302,-795,0,1766781060,15050.573955189997,98.45019345000037,50709.99938352001 2025-12-26,20:31:02.000,360,11115258,-795,0,1766781061,15050.708681390002,98.30216171999928,50710.32079104 2025-12-26,20:31:03.000,360,11115271,-795,0,1766781062,15050.701945079993,98.21757215999969,50710.38367512001 2025-12-26,20:31:04.000,360,11115297,-795,0,1766781063,15050.661527219992,98.10478608000267,50710.41861072 2025-12-26,20:31:05.000,360,11115298,-795,0,1766781064,15050.688472460002,98.04134391000116,50710.432584960006 2025-12-26,20:31:06.000,360,11115293,-795,0,1766781065,15050.728890320002,97.97085261000029,50710.432584960006 2025-12-26,20:31:07.000,360,11115294,-795,0,1766781066,15050.708681390002,97.91445956999814,50710.47450768001 2025-12-26,20:31:08.000,360,11115272,-795,0,1766781067,15050.728890320002,97.95675435000157,50710.35572664001 2025-12-26,20:31:09.000,360,11115264,-795,0,1766781068,15050.782780799993,97.99199999999837,50710.39764936 2025-12-26,20:31:10.000,360,11115259,-795,0,1766781069,15050.904034379993,98.05544216999988,50710.38367512001 2025-12-26,20:31:11.000,360,11115235,-795,0,1766781070,15050.863616519993,98.15412998999818,50710.04130624 2025-12-26,20:31:12.000,360,11115272,-795,0,1766781071,15051.045496889994,98.25281781000376,50710.292842560004 2025-12-26,20:31:13.000,360,11115263,-795,0,1766781072,15051.18022309,98.40789867000422,50710.27886832 2025-12-26,20:31:14.000,360,11115299,-795,0,1766781073,15051.21390463999,98.56297953000467,50710.313803920006 2025-12-26,20:31:15.000,360,11115264,-795,0,1766781074,15051.308212979995,98.68986387000041,50710.25790696001 2025-12-26,20:31:16.000,360,11115329,-795,0,1766781075,15051.36210346,98.78150255999935,50710.22995848 2025-12-26,20:31:17.000,360,11115246,-795,0,1766781076,15051.409257629995,98.89428864000365,50710.20201 2025-12-26,20:31:18.000,360,11115324,-675,0,1766781077,15051.41599393999,98.97182907000388,50710.20899712 2025-12-26,20:31:19.000,360,11115283,-795,0,1766781078,15051.368839769995,99.03527123999811,50710.20201 2025-12-26,20:31:20.000,360,11115330,-795,0,1766781079,15051.348630839995,99.02117297999939,50710.18104864 2025-12-26,20:31:21.000,360,11115270,-795,0,1766781080,15051.166750469994,99.02117297999939,50709.761821440006 2025-12-26,20:31:22.000,360,11115239,-795,0,1766781081,15051.22064095,98.9859273300026,50710.0622676 2025-12-26,20:31:23.000,360,11115302,-795,0,1766781082,15051.126332609994,98.95773080999788,50710.1321388 2025-12-26,20:31:24.000,360,11115298,-795,0,1766781083,15051.05223319999,98.88723951000429,50710.17406152 2025-12-26,20:31:25.000,360,11115311,-795,0,1766781084,15050.951188549989,98.80969908000407,50710.17406152 2025-12-26,20:31:26.000,360,11115288,-795,0,1766781085,15050.910770689989,98.72510952000448,50710.23694560001 2025-12-26,20:31:27.000,360,11115263,-795,0,1766781086,15050.877089139998,98.66166735000297,50710.25790696001 2025-12-26,20:31:28.000,360,11115273,-795,0,1766781087,15050.829934969988,98.6264216999989,50710.34873952 2025-12-26,20:31:29.000,360,11115275,-795,0,1766781088,15050.816462349998,98.57707779000339,50710.32777816 2025-12-26,20:31:30.000,360,11115282,-755,0,1766781089,15050.769308180003,98.57707779000339,50710.34873952 2025-12-26,20:31:31.000,360,11115280,-795,0,1766781090,15050.701945079993,98.5277338800006,50710.06925472001 2025-12-26,20:31:32.000,360,11115254,-795,0,1766781091,15050.796253419998,98.5277338800006,50710.13912592001 2025-12-26,20:31:33.000,360,11115274,-795,0,1766781092,15050.856880209998,98.51363562000188,50710.292842560004 2025-12-26,20:31:34.000,360,11115265,-795,0,1766781093,15050.897298069998,98.51363562000188,50710.292842560004 2025-12-26,20:31:35.000,360,11115261,-795,0,1766781094,15050.930979619989,98.52068475000124,50710.18104864 2025-12-26,20:31:36.000,360,11115252,-795,0,1766781095,15050.897298069998,98.50658649000252,50710.16008728 2025-12-26,20:31:37.000,360,11115277,-795,0,1766781096,15050.978133789999,98.47134083999845,50710.17406152 2025-12-26,20:31:38.000,360,11115291,-795,0,1766781097,15050.957924859998,98.40084954000486,50710.1321388 2025-12-26,20:31:39.000,360,11115282,-795,0,1766781098,15050.924243309993,98.3444565000027,50710.22297136 2025-12-26,20:31:40.000,360,11115281,-795,0,1766781099,15050.883825449993,98.21757215999969,50710.23694560001 2025-12-26,20:31:41.000,360,11115234,-795,0,1766781100,15050.755835559998,98.09068782000395,50709.957460800004 2025-12-26,20:31:42.000,360,11115188,-795,0,1766781101,15050.802989729993,98.05544216999988,50710.195022880005 2025-12-26,20:31:43.000,360,11115273,-795,0,1766781102,15050.809726039988,97.99904912999773,50710.29982968 2025-12-26,20:31:44.000,360,11115297,-795,0,1766781103,15050.823198659993,97.94970522000222,50710.28585544001 2025-12-26,20:31:45.000,360,11115256,-795,0,1766781104,15050.850143899988,97.90741043999878,50710.38367512001 2025-12-26,20:31:46.000,360,11115306,-795,0,1766781105,15050.904034379993,97.90741043999878,50710.39066224 2025-12-26,20:31:47.000,360,11115253,-795,0,1766781106,15050.984870099994,97.91445956999814,50710.33476528001 2025-12-26,20:31:48.000,360,11115260,-795,0,1766781107,15051.09265105999,97.95675435000157,50710.195022880005 2025-12-26,20:31:49.000,360,11115259,-795,0,1766781108,15051.247586189995,98.02019652000308,50710.18104864 2025-12-26,20:31:50.000,360,11115236,-795,0,1766781109,15051.41599393999,98.10478608000267,50710.10419032 2025-12-26,20:31:51.000,360,11115207,-795,0,1766781110,15051.56419276,98.16822825000418,50709.92252520001 2025-12-26,20:31:52.000,360,11115268,-795,0,1766781111,15051.759545749992,98.3444565000027,50709.92252520001 2025-12-26,20:31:53.000,360,11115291,-795,0,1766781112,15051.954898739998,98.45724257999973,50710.10419032 2025-12-26,20:31:54.000,360,11115283,-795,0,1766781113,15052.096361249998,98.55593039999803,50710.01335776 2025-12-26,20:31:55.000,360,11115266,-795,0,1766781114,15052.177196969998,98.67576561000169,50710.0622676 2025-12-26,20:31:56.000,360,11115275,-795,0,1766781115,15052.231087449989,98.69691299999977,50710.0622676 2025-12-26,20:31:57.000,360,11115308,-755,0,1766781116,15052.217614829999,98.78150255999935,50710.06925472001 2025-12-26,20:31:58.000,360,11115280,-795,0,1766781117,15052.156988039998,98.78855168999871,50710.076241840005 2025-12-26,20:31:59.000,360,11115249,-795,0,1766781118,15052.123306489993,98.78855168999871,50710.09021608001 2025-12-26,20:32:00.000,360,11115296,-795,0,1766781119,15052.008789219988,98.73215865000384,50710.0622676 2025-12-26,20:32:01.000,360,11115194,-795,0,1766781120,15051.840381469992,98.6405199600049,50709.908550960005 2025-12-26,20:32:02.000,360,11115247,-795,0,1766781121,15051.678710029992,98.61937256999954,50709.94348656 2025-12-26,20:32:03.000,360,11115255,-795,0,1766781122,15051.584401690001,98.50658649000252,50710.11117744 2025-12-26,20:32:04.000,360,11115270,-795,0,1766781123,15051.42273025,98.39380040999822,50710.146113040006 2025-12-26,20:32:05.000,360,11115273,-795,0,1766781124,15051.33515821999,98.30216171999928,50710.15310016 2025-12-26,20:32:06.000,360,11115254,-795,0,1766781125,15051.23411356999,98.19642477000161,50710.22995848 2025-12-26,20:32:07.000,360,11115282,-795,0,1766781126,15051.1195963,98.10478608000267,50710.195022880005 2025-12-26,20:32:08.000,360,11115273,-795,0,1766781127,15051.1195963,97.99904912999773,50710.25091984 2025-12-26,20:32:09.000,360,11115244,-795,0,1766781128,15051.099387369999,97.94265609000286,50710.292842560004 2025-12-26,20:32:10.000,360,11115286,-795,0,1766781129,15051.21390463999,97.88626305000071,50710.3417524 2025-12-26,20:32:11.000,360,11115249,-795,0,1766781130,15051.126332609994,97.75937870999769,50710.03431912 2025-12-26,20:32:12.000,360,11115269,-795,0,1766781131,15051.207168329995,97.73823131999961,50710.06925472001 2025-12-26,20:32:13.000,360,11115245,-795,0,1766781132,15051.409257629995,97.75232957999833,50710.29982968 2025-12-26,20:32:14.000,360,11115269,-795,0,1766781133,15051.47662072999,97.75937870999769,50710.21598424001 2025-12-26,20:32:15.000,360,11115271,-795,0,1766781134,15051.597874309991,97.7875752300024,50710.22297136 2025-12-26,20:32:16.000,360,11115290,-795,0,1766781135,15051.746073130002,97.78052610000304,50710.125151680004 2025-12-26,20:32:17.000,360,11115316,-795,0,1766781136,15051.746073130002,97.78052610000304,50710.125151680004 2025-12-26,20:32:18.000,360,11115264,-795,0,1766781137,15051.773018369997,97.82987000999856,50710.146113040006 2025-12-26,20:32:19.000,360,11115294,-795,0,1766781138,15051.813436229997,97.78052610000304,50710.16008728 2025-12-26,20:32:20.000,360,11115274,-795,0,1766781139,15051.773018369997,97.7875752300024,50710.0622676 2025-12-26,20:32:21.000,360,11115278,-795,0,1766781140,15051.698918959992,97.75937870999769,50709.978422160006 2025-12-26,20:32:22.000,360,11115272,-795,0,1766781141,15051.624819550001,97.75232957999833,50709.98540928 2025-12-26,20:32:23.000,360,11115286,-795,0,1766781142,15051.651764789996,97.79462436000176,50710.22297136 2025-12-26,20:32:24.000,360,11115271,-795,0,1766781143,15051.618083239991,97.71708393000154,50710.27886832 2025-12-26,20:32:25.000,360,11115266,-755,0,1766781144,15051.591137999996,97.7241330600009,50710.28585544001 2025-12-26,20:32:26.000,360,11115262,-795,0,1766781145,15051.530511209996,97.6888874100041,50710.30681680001 2025-12-26,20:32:27.000,360,11115269,-795,0,1766781146,15051.46314811,97.64659263000067,50710.3417524 2025-12-26,20:32:28.000,360,11115266,-795,0,1766781147,15051.43620286999,97.60429785000451,50710.35572664001 2025-12-26,20:32:29.000,360,11115267,-795,0,1766781148,15051.42273025,97.61134698000387,50710.27886832 2025-12-26,20:32:30.000,360,11115295,-795,0,1766781149,15051.48335704,97.59724871999788,50710.313803920006 2025-12-26,20:32:31.000,360,11115279,-795,0,1766781150,15051.469884419996,97.540855680003,50710.04130624 2025-12-26,20:32:32.000,360,11115259,-795,0,1766781151,15051.584401690001,97.56200307000108,50710.25091984 2025-12-26,20:32:33.000,360,11115276,-795,0,1766781152,15051.658501099992,97.5761013299998,50710.243932720005 2025-12-26,20:32:34.000,360,11115294,-795,0,1766781153,15051.719127889992,97.59724871999788,50710.18803576001 2025-12-26,20:32:35.000,360,11115300,-795,0,1766781154,15051.820172539992,97.63954350000131,50710.22297136 2025-12-26,20:32:36.000,360,11115295,-795,0,1766781155,15051.901008259993,97.64659263000067,50710.195022880005 2025-12-26,20:32:37.000,360,11115262,-795,0,1766781156,15052.049207079988,97.68183828000474,50710.2718812 2025-12-26,20:32:38.000,360,11115299,-795,0,1766781157,15052.109833869989,97.62544524000259,50710.23694560001 2025-12-26,20:32:39.000,360,11115284,-795,0,1766781158,15052.197405899999,97.6888874100041,50710.25091984 2025-12-26,20:32:40.000,360,11115289,-795,0,1766781159,15052.190669589989,97.71003480000218,50710.18803576001 2025-12-26,20:32:41.000,360,11115256,-795,0,1766781160,15052.116570179998,97.70298567000282,50709.80374416001 2025-12-26,20:32:42.000,360,11115263,-795,0,1766781161,15052.096361249998,97.75937870999769,50709.957460800004 2025-12-26,20:32:43.000,360,11115304,-795,0,1766781162,15052.170460659989,97.81577174999984,50710.16707440001 2025-12-26,20:32:44.000,360,11115310,-795,0,1766781163,15052.089624939988,97.91445956999814,50710.1321388 2025-12-26,20:32:45.000,360,11115274,-795,0,1766781164,15052.049207079988,97.91445956999814,50710.20899712 2025-12-26,20:32:46.000,360,11115294,-795,0,1766781165,15051.995316599998,97.94265609000286,50710.13912592001 2025-12-26,20:32:47.000,360,11115258,-795,0,1766781166,15051.874063019997,97.96380348000093,50710.16707440001 2025-12-26,20:32:48.000,360,11115254,-795,0,1766781167,15051.806699920002,97.98495086999901,50710.11816456001 2025-12-26,20:32:49.000,360,11115278,-795,0,1766781168,15051.725864200002,97.94265609000286,50710.22995848 2025-12-26,20:32:50.000,360,11115205,-795,0,1766781169,15051.658501099992,97.91445956999814,50710.195022880005 2025-12-26,20:32:51.000,360,11115285,-795,0,1766781170,15051.44293918,97.82987000999856,50710.027332000005 2025-12-26,20:32:52.000,360,11115259,-795,0,1766781171,15051.42273025,97.75232957999833,50710.13912592001 2025-12-26,20:32:53.000,360,11115307,-795,0,1766781172,15051.39578500999,97.62544524000259,50710.35572664001 2025-12-26,20:32:54.000,360,11115338,-795,0,1766781173,15051.28126774,97.48446264000086,50710.3417524 2025-12-26,20:32:55.000,360,11115279,-795,0,1766781174,15051.23411356999,97.30823439000233,50710.3417524 2025-12-26,20:32:56.000,360,11115300,-795,0,1766781175,15051.17348677999,97.17430091999995,50710.38367512001 2025-12-26,20:32:57.000,360,11115261,-795,0,1766781176,15051.11285998999,97.0192200599995,50710.33476528001 2025-12-26,20:32:58.000,360,11115266,-795,0,1766781177,15051.085914749994,96.87823745999776,50710.32079104 2025-12-26,20:32:59.000,360,11115262,-795,0,1766781178,15051.09265105999,96.77954963999946,50710.33476528001 2025-12-26,20:33:00.000,360,11115326,-795,0,1766781179,15051.1195963,96.72315660000459,50710.2718812 2025-12-26,20:33:01.000,360,11115258,-795,0,1766781180,15051.146541539994,96.71610746999795,50710.20201 2025-12-26,20:33:02.000,360,11115190,-715,0,1766781181,15051.30147667,96.73020573000395,50710.2718812 2025-12-26,20:33:03.000,360,11115241,-795,0,1766781182,15051.49682965999,96.80774616000417,50710.29982968 2025-12-26,20:33:04.000,360,11115291,-795,0,1766781183,15051.638292169991,96.89233572000376,50710.25091984 2025-12-26,20:33:05.000,360,11115202,-795,0,1766781184,15051.799963609992,97.03331831999822,50710.292842560004 2025-12-26,20:33:06.000,360,11115276,-795,0,1766781185,15051.988580289988,97.21659570000338,50710.23694560001 2025-12-26,20:33:07.000,360,11115311,-795,0,1766781186,15052.103097559993,97.41397133999999,50710.18803576001 2025-12-26,20:33:08.000,360,11115284,-795,0,1766781187,15052.190669589989,97.56905220000044,50710.08322896 2025-12-26,20:33:09.000,360,11115288,-795,0,1766781188,15052.29171423999,97.70298567000282,50710.0622676 2025-12-26,20:33:10.000,360,11115300,-795,0,1766781189,15052.33213209999,97.8228208799992,50710.04829336001 2025-12-26,20:33:11.000,360,11115265,-795,0,1766781190,15052.251296379989,97.95675435000157,50709.88060248001 2025-12-26,20:33:12.000,360,11115261,-635,0,1766781191,15052.318659479999,98.07658955999796,50709.95047368001 2025-12-26,20:33:13.000,360,11115281,-795,0,1766781192,15052.29171423999,98.15412998999818,50710.00637064 2025-12-26,20:33:14.000,360,11115258,-795,0,1766781193,15052.258032689999,98.18937564000225,50710.01335776 2025-12-26,20:33:15.000,360,11115253,-795,0,1766781194,15052.130042799989,98.17527738000354,50709.99938352001 2025-12-26,20:33:16.000,360,11115245,-795,0,1766781195,15052.028998149988,98.11183521000203,50710.01335776 2025-12-26,20:33:17.000,360,11115258,-795,0,1766781196,15051.975107669998,98.05544216999988,50710.04130624 2025-12-26,20:33:18.000,360,11115185,-795,0,1766781197,15051.927953500002,97.94265609000286,50710.0622676 2025-12-26,20:33:19.000,360,11115277,-795,0,1766781198,15051.860590399992,97.85806653000327,50710.15310016 2025-12-26,20:33:20.000,360,11115300,-795,0,1766781199,15051.840381469992,97.75937870999769,50710.264894080006 2025-12-26,20:33:21.000,360,11115252,-675,0,1766781200,15051.584401690001,97.62544524000259,50709.99938352001 2025-12-26,20:33:22.000,360,11115282,-795,0,1766781201,15051.645028480001,97.49856089999957,50710.11117744 2025-12-26,20:33:23.000,360,11115269,-795,0,1766781202,15051.712391579997,97.37167656000383,50710.33476528001 2025-12-26,20:33:24.000,360,11115294,-795,0,1766781203,15051.705655270001,97.28708700000425,50710.292842560004 2025-12-26,20:33:25.000,360,11115317,-795,0,1766781204,15051.671973719996,97.21659570000338,50710.32777816 2025-12-26,20:33:26.000,360,11115295,-795,0,1766781205,15051.651764789996,97.16020266000123,50710.27886832 2025-12-26,20:33:27.000,360,11115279,-795,0,1766781206,15051.705655270001,97.1179078799978,50710.25091984 2025-12-26,20:33:28.000,360,11115314,-715,0,1766781207,15051.671973719996,97.11085874999844,50710.18104864 2025-12-26,20:33:29.000,360,11115260,-795,0,1766781208,15051.712391579997,97.1179078799978,50710.16707440001 2025-12-26,20:33:30.000,360,11115284,-795,0,1766781209,15051.773018369997,97.20249744000466,50710.195022880005 2025-12-26,20:33:31.000,360,11115325,-795,0,1766781210,15051.739336819992,97.2306939600021,50709.908550960005 2025-12-26,20:33:32.000,360,11115288,-715,0,1766781211,15051.840381469992,97.32233265000104,50710.01335776 2025-12-26,20:33:33.000,360,11115285,-795,0,1766781212,15051.995316599998,97.42806959999871,50710.125151680004 2025-12-26,20:33:34.000,360,11115253,-795,0,1766781213,15052.076152319998,97.52675742000429,50710.17406152 2025-12-26,20:33:35.000,360,11115285,-795,0,1766781214,15052.143515419993,97.64659263000067,50710.097203200006 2025-12-26,20:33:36.000,360,11115283,-795,0,1766781215,15052.237823759999,97.71708393000154,50710.097203200006 2025-12-26,20:33:37.000,360,11115281,-795,0,1766781216,15052.325395789994,97.82987000999856,50710.06925472001 2025-12-26,20:33:38.000,360,11115282,-795,0,1766781217,15052.37928627,97.89331218000007,50710.03431912 2025-12-26,20:33:39.000,360,11115276,-795,0,1766781218,15052.43991306,97.9356069600035,50710.05528048 2025-12-26,20:33:40.000,360,11115287,-795,0,1766781219,15052.43991306,97.99199999999837,50709.99938352001 2025-12-26,20:33:41.000,360,11115230,-795,0,1766781220,15052.35234102999,98.02724565000244,50709.84566688 2025-12-26,20:33:42.000,360,11115310,-795,0,1766781221,15052.345604719994,98.0342947800018,50709.859641120005 2025-12-26,20:33:43.000,360,11115239,-795,0,1766781222,15052.35907734,98.05544216999988,50710.02034488001 2025-12-26,20:33:44.000,360,11115284,-795,0,1766781223,15052.33886841,98.0342947800018,50710.05528048 2025-12-26,20:33:45.000,360,11115257,-795,0,1766781224,15052.27150530999,97.9356069600035,50710.11816456001 2025-12-26,20:33:46.000,360,11115253,-795,0,1766781225,15052.197405899999,97.91445956999814,50710.125151680004 2025-12-26,20:33:47.000,360,11115284,-795,0,1766781226,15052.089624939988,97.82987000999856,50710.22297136 2025-12-26,20:33:48.000,360,11115288,-795,0,1766781227,15052.002052909993,97.76642784000433,50710.17406152 2025-12-26,20:33:49.000,360,11115296,-795,0,1766781228,15051.901008259993,97.6888874100041,50710.243932720005 2025-12-26,20:33:50.000,360,11115245,-795,0,1766781229,15051.752809439997,97.59724871999788,50710.2718812 2025-12-26,20:33:51.000,360,11115205,-795,0,1766781230,15051.49682965999,97.48446264000086,50709.92252520001 2025-12-26,20:33:52.000,360,11115265,-795,0,1766781231,15051.584401690001,97.4421678600047,50710.32079104 2025-12-26,20:33:53.000,360,11115230,-795,0,1766781232,15051.56419276,97.41397133999999,50710.36970088 2025-12-26,20:33:54.000,360,11115279,-795,0,1766781233,15051.48335704,97.37167656000383,50710.36970088 2025-12-26,20:33:55.000,360,11115237,-795,0,1766781234,15051.44293918,97.39987308000127,50710.3417524 2025-12-26,20:33:56.000,360,11115298,-795,0,1766781235,15051.409257629995,97.37167656000383,50710.32777816 2025-12-26,20:33:57.000,360,11115273,-795,0,1766781236,15051.490093349996,97.3787256900032,50710.362713760005 2025-12-26,20:33:58.000,360,11115251,-795,0,1766781237,15051.570929069996,97.45626612000342,50710.32079104 2025-12-26,20:33:59.000,360,11115265,-795,0,1766781238,15051.671973719996,97.52675742000429,50710.32777816 2025-12-26,20:34:00.000,360,11115276,-795,0,1766781239,15051.779754679992,97.61134698000387,50710.30681680001 2025-12-26,20:34:01.000,360,11115279,-795,0,1766781240,15051.719127889992,97.69593654000346,50709.99938352001 2025-12-26,20:34:02.000,360,11115315,-795,0,1766781241,15051.921217189993,97.77347697000368,50709.98540928 2025-12-26,20:34:03.000,360,11115279,-795,0,1766781242,15052.130042799989,97.82987000999856,50710.21598424001 2025-12-26,20:34:04.000,360,11115279,-795,0,1766781243,15052.258032689999,97.86511566000263,50710.17406152 2025-12-26,20:34:05.000,360,11115247,-795,0,1766781244,15052.345604719994,97.91445956999814,50710.125151680004 2025-12-26,20:34:06.000,360,11115235,-795,0,1766781245,15052.45338567999,97.9356069600035,50710.10419032 2025-12-26,20:34:07.000,360,11115262,-795,0,1766781246,15052.50053985,97.90741043999878,50710.06925472001 2025-12-26,20:34:08.000,360,11115224,-795,0,1766781247,15052.45338567999,97.92855783000414,50709.9923964 2025-12-26,20:34:09.000,360,11115252,-795,0,1766781248,15052.507276159995,97.88626305000071,50710.01335776 2025-12-26,20:34:10.000,360,11115258,-795,0,1766781249,15052.52074878,97.89331218000007,50710.076241840005 2025-12-26,20:34:11.000,360,11115236,-795,0,1766781250,15052.365813649994,97.83691913999792,50709.87361536 2025-12-26,20:34:12.000,360,11115249,-795,0,1766781251,15052.284977929994,97.7875752300024,50709.908550960005 2025-12-26,20:34:13.000,360,11115261,-795,0,1766781252,15052.27150530999,97.80872262000048,50710.22995848 2025-12-26,20:34:14.000,360,11115270,-795,0,1766781253,15052.170460659989,97.77347697000368,50710.25790696001 2025-12-26,20:34:15.000,360,11115233,-795,0,1766781254,15052.022261839993,97.81577174999984,50710.27886832 2025-12-26,20:34:16.000,360,11115286,-795,0,1766781255,15051.914480879997,97.81577174999984,50710.264894080006 2025-12-26,20:34:17.000,360,11115254,-795,0,1766781256,15051.813436229997,97.85101740000391,50710.25790696001 2025-12-26,20:34:18.000,360,11115225,-795,0,1766781257,15051.671973719996,97.90741043999878,50710.3417524 2025-12-26,20:34:19.000,360,11115255,-795,0,1766781258,15051.591137999996,97.94265609000286,50710.47450768001 2025-12-26,20:34:20.000,360,11115241,-795,0,1766781259,15051.50356597,97.98495086999901,50710.35572664001 2025-12-26,20:34:21.000,360,11115273,-795,0,1766781260,15051.409257629995,98.01314739000372,50710.17406152 2025-12-26,20:34:22.000,360,11115243,-795,0,1766781261,15051.40252132,98.06249129999924,50710.195022880005 2025-12-26,20:34:23.000,360,11115269,-795,0,1766781262,15051.43620286999,98.0695404299986,50710.292842560004 2025-12-26,20:34:24.000,360,11115289,-795,0,1766781263,15051.469884419996,98.06249129999924,50710.362713760005 2025-12-26,20:34:25.000,360,11115309,-795,0,1766781264,15051.469884419996,98.06249129999924,50710.35572664001 2025-12-26,20:34:26.000,360,11115238,-795,0,1766781265,15051.550720139996,98.08363869000459,50710.376688 2025-12-26,20:34:27.000,360,11115271,-795,0,1766781266,15051.604610620001,98.0342947800018,50710.481494800006 2025-12-26,20:34:28.000,360,11115303,-795,0,1766781267,15051.645028480001,98.02019652000308,50710.33476528001 2025-12-26,20:34:29.000,360,11115276,-795,0,1766781268,15051.692182649997,98.02019652000308,50710.32777816 2025-12-26,20:34:30.000,360,11115283,-795,0,1766781269,15051.752809439997,97.99904912999773,50710.362713760005 2025-12-26,20:34:31.000,360,11115329,-795,0,1766781270,15051.692182649997,97.95675435000157,50710.02034488001 2025-12-26,20:34:32.000,360,11115282,-795,0,1766781271,15051.773018369997,97.95675435000157,50709.97143504001 2025-12-26,20:34:33.000,360,11115301,-795,0,1766781272,15051.847117780002,97.97790173999965,50709.98540928 2025-12-26,20:34:34.000,360,11115313,-795,0,1766781273,15051.934689809998,97.99904912999773,50710.125151680004 2025-12-26,20:34:35.000,360,11115256,-795,0,1766781274,15052.022261839993,98.06249129999924,50710.28585544001 2025-12-26,20:34:36.000,360,11115259,-795,0,1766781275,15052.049207079988,98.14708085999882,50710.313803920006 2025-12-26,20:34:37.000,360,11115296,-715,0,1766781276,15052.069416009988,98.14708085999882,50710.32777816 2025-12-26,20:34:38.000,360,11115185,-795,0,1766781277,15052.035734459998,98.16117912000482,50710.3417524 2025-12-26,20:34:39.000,360,11115311,-795,0,1766781278,15052.042470769993,98.18937564000225,50710.376688 2025-12-26,20:34:40.000,360,11115264,-795,0,1766781279,15051.988580289988,98.23167041999841,50710.40463648001 2025-12-26,20:34:41.000,360,11115275,-795,0,1766781280,15051.887535640002,98.17527738000354,50710.1321388 2025-12-26,20:34:42.000,360,11115266,-795,0,1766781281,15051.820172539992,98.19642477000161,50710.16008728 2025-12-26,20:34:43.000,360,11115268,-795,0,1766781282,15051.746073130002,98.21757215999969,50710.17406152 2025-12-26,20:34:44.000,360,11115303,-795,0,1766781283,15051.759545749992,98.23871954999777,50710.39764936 2025-12-26,20:34:45.000,360,11115274,-755,0,1766781284,15051.712391579997,98.23871954999777,50710.38367512001 2025-12-26,20:34:46.000,360,11115267,-795,0,1766781285,15051.658501099992,98.23167041999841,50710.28585544001 2025-12-26,20:34:47.000,360,11115295,-795,0,1766781286,15051.597874309991,98.2457686800044,50710.313803920006 2025-12-26,20:34:48.000,360,11115236,-795,0,1766781287,15051.537247519991,98.2457686800044,50710.25790696001 2025-12-26,20:34:49.000,360,11115279,-795,0,1766781288,15051.537247519991,98.25986694000312,50710.25091984 2025-12-26,20:34:50.000,360,11115233,-795,0,1766781289,15051.5237749,98.2457686800044,50710.264894080006 2025-12-26,20:34:51.000,360,11115267,-795,0,1766781290,15051.40252132,98.19642477000161,50710.03431912 2025-12-26,20:34:52.000,360,11115265,-795,0,1766781291,15051.389048699995,98.1329826000001,50710.04130624 2025-12-26,20:34:53.000,360,11115209,-795,0,1766781292,15051.328421909995,98.1329826000001,50709.978422160006 2025-12-26,20:34:54.000,360,11115302,-795,0,1766781293,15051.38231239,98.07658955999796,50710.22297136 2025-12-26,20:34:55.000,360,11115259,-795,0,1766781294,15051.36210346,98.04134391000116,50710.29982968 2025-12-26,20:34:56.000,360,11115301,-795,0,1766781295,15051.33515821999,98.04839304000052,50710.32079104 2025-12-26,20:34:57.000,360,11115269,-795,0,1766781296,15051.33515821999,98.00609826000436,50710.20899712 2025-12-26,20:34:58.000,360,11115237,-795,0,1766781297,15051.37557607999,98.01314739000372,50710.29982968 2025-12-26,20:34:59.000,360,11115249,-795,0,1766781298,15051.40252132,98.05544216999988,50710.25790696001 2025-12-26,20:35:00.000,360,11115258,-795,0,1766781299,15051.48335704,98.10478608000267,50710.264894080006 2025-12-26,20:35:01.000,360,11115212,-795,0,1766781300,15051.584401690001,98.17527738000354,50710.06925472001 2025-12-26,20:35:02.000,360,11115279,-795,0,1766781301,15051.705655270001,98.25281781000376,50710.027332000005 2025-12-26,20:35:03.000,360,11115261,-795,0,1766781302,15051.766282060002,98.3797021499995,50709.90156384001 2025-12-26,20:35:04.000,360,11115279,-795,0,1766781303,15051.894271949997,98.5277338800006,50709.86662824 2025-12-26,20:35:05.000,360,11115276,-795,0,1766781304,15052.130042799989,98.61937256999954,50710.13912592001 2025-12-26,20:35:06.000,360,11115267,-795,0,1766781305,15052.278241619999,98.74625691000256,50710.20201 2025-12-26,20:35:07.000,360,11115283,-795,0,1766781306,15052.3994952,98.80969908000407,50710.20899712 2025-12-26,20:35:08.000,360,11115251,-795,0,1766781307,15052.48033092,98.85904298999958,50710.13912592001 2025-12-26,20:35:09.000,360,11115264,-795,0,1766781308,15052.507276159995,98.85904298999958,50710.21598424001 2025-12-26,20:35:10.000,360,11115264,-795,0,1766781309,15052.51401246999,98.82379734000278,50710.27886832 2025-12-26,20:35:11.000,360,11115279,-795,0,1766781310,15052.305186859994,98.75330604000192,50709.97143504001 2025-12-26,20:35:12.000,360,11115300,-795,0,1766781311,15052.244560069994,98.70396212999913,50710.11117744 2025-12-26,20:35:13.000,360,11115270,-795,0,1766781312,15052.096361249998,98.6264216999989,50710.03431912 2025-12-26,20:35:14.000,360,11115251,-795,0,1766781313,15052.022261839993,98.52068475000124,50710.195022880005 2025-12-26,20:35:15.000,360,11115274,-795,0,1766781314,15051.921217189993,98.42904606000229,50710.362713760005 2025-12-26,20:35:16.000,360,11115258,-795,0,1766781315,15051.746073130002,98.36560389000078,50710.41861072 2025-12-26,20:35:17.000,360,11115262,-795,0,1766781316,15051.557456449991,98.29511258999992,50710.41861072 2025-12-26,20:35:18.000,360,11115228,-795,0,1766781317,15051.33515821999,98.2457686800044,50710.4465592 2025-12-26,20:35:19.000,360,11115283,-795,0,1766781318,15051.24084988,98.21052303000033,50710.46752056 2025-12-26,20:35:20.000,360,11115282,-795,0,1766781319,15051.09265105999,98.22462128999905,50710.55835312 2025-12-26,20:35:21.000,360,11115228,-795,0,1766781320,15050.877089139998,98.21757215999969,50710.32079104 2025-12-26,20:35:22.000,360,11115281,-795,0,1766781321,15050.829934969988,98.20347390000097,50710.35572664001 2025-12-26,20:35:23.000,360,11115307,-795,0,1766781322,15050.809726039988,98.21052303000033,50710.32079104 2025-12-26,20:35:24.000,360,11115261,-795,0,1766781323,15050.755835559998,98.25281781000376,50710.25790696001 2025-12-26,20:35:25.000,360,11115291,-795,0,1766781324,15050.809726039988,98.2810143300012,50710.2718812 2025-12-26,20:35:26.000,360,11115274,-795,0,1766781325,15050.856880209998,98.25281781000376,50710.25091984 2025-12-26,20:35:27.000,360,11115268,-795,0,1766781326,15051.065705819994,98.25986694000312,50710.3417524 2025-12-26,20:35:28.000,360,11115243,-795,0,1766781327,15051.146541539994,98.18937564000225,50710.22995848 2025-12-26,20:35:29.000,360,11115209,-795,0,1766781328,15051.247586189995,98.0695404299986,50710.05528048 2025-12-26,20:35:30.000,360,11115245,-795,0,1766781329,15051.409257629995,97.99199999999837,50710.18104864 2025-12-26,20:35:31.000,360,11115237,-795,0,1766781330,15051.469884419996,97.89331218000007,50710.03431912 2025-12-26,20:35:32.000,360,11115239,-795,0,1766781331,15051.604610620001,97.79462436000176,50710.10419032 2025-12-26,20:35:33.000,360,11115179,-795,0,1766781332,15051.698918959992,97.69593654000346,50710.10419032 2025-12-26,20:35:34.000,360,11115271,-795,0,1766781333,15051.759545749992,97.59724871999788,50710.16707440001 2025-12-26,20:35:35.000,360,11115273,-795,0,1766781334,15051.874063019997,97.47036438000214,50710.264894080006 2025-12-26,20:35:36.000,360,11115275,-795,0,1766781335,15051.954898739998,97.43511872999807,50710.40463648001 2025-12-26,20:35:37.000,360,11115257,-795,0,1766781336,15051.995316599998,97.41397133999999,50710.50944328 2025-12-26,20:35:38.000,360,11115262,-795,0,1766781337,15051.995316599998,97.37167656000383,50710.40463648001 2025-12-26,20:35:39.000,360,11115269,-795,0,1766781338,15051.981843979993,97.47036438000214,50710.530404640005 2025-12-26,20:35:40.000,360,11115221,-795,0,1766781339,15051.948162430002,97.540855680003,50710.481494800006 2025-12-26,20:35:41.000,360,11115221,-795,0,1766781340,15051.820172539992,97.64659263000067,50710.18104864 2025-12-26,20:35:42.000,360,11115272,-795,0,1766781341,15051.853854089997,97.78052610000304,50710.23694560001 2025-12-26,20:35:43.000,360,11115207,-795,0,1766781342,15051.880799329992,97.96380348000093,50710.243932720005 2025-12-26,20:35:44.000,360,11115273,-795,0,1766781343,15051.968371360002,98.14708085999882,50710.243932720005 2025-12-26,20:35:45.000,360,11115276,-795,0,1766781344,15051.941426119993,98.32330911000463,50710.1321388 2025-12-26,20:35:46.000,360,11115307,-715,0,1766781345,15052.008789219988,98.4924882300038,50710.17406152 2025-12-26,20:35:47.000,360,11115250,-795,0,1766781346,15052.089624939988,98.57707779000339,50710.264894080006 2025-12-26,20:35:48.000,360,11115225,-795,0,1766781347,15052.170460659989,98.68281474000105,50710.264894080006 2025-12-26,20:35:49.000,360,11115271,-795,0,1766781348,15052.210878519989,98.72510952000448,50710.243932720005 2025-12-26,20:35:50.000,360,11115272,-795,0,1766781349,15052.251296379989,98.7392077800032,50710.21598424001 2025-12-26,20:35:51.000,360,11115198,-795,0,1766781350,15052.136779109998,98.67576561000169,50709.810731280006 2025-12-26,20:35:52.000,360,11115305,-715,0,1766781351,15052.237823759999,98.67576561000169,50710.00637064 2025-12-26,20:35:53.000,360,11115216,-795,0,1766781352,15052.231087449989,98.53478300999996,50709.91553808 2025-12-26,20:35:54.000,360,11115238,-795,0,1766781353,15052.237823759999,98.40084954000486,50709.95047368001 2025-12-26,20:35:55.000,360,11115262,-795,0,1766781354,15052.217614829999,98.30921084999864,50710.00637064 2025-12-26,20:35:56.000,360,11115280,-795,0,1766781355,15052.224351139994,98.21052303000033,50709.929512320006 2025-12-26,20:35:57.000,360,11115261,-795,0,1766781356,15052.244560069994,98.0695404299986,50710.076241840005 2025-12-26,20:35:58.000,360,11115294,-795,0,1766781357,15052.231087449989,97.98495086999901,50710.11816456001 2025-12-26,20:35:59.000,360,11115295,-795,0,1766781358,15052.190669589989,97.86511566000263,50710.16707440001 2025-12-26,20:36:00.000,360,11115298,-795,0,1766781359,15052.096361249998,97.71708393000154,50710.10419032 2025-12-26,20:36:01.000,360,11115228,-795,0,1766781360,15051.860590399992,97.63249437000195,50709.978422160006 2025-12-26,20:36:02.000,360,11115256,-755,0,1766781361,15051.752809439997,97.54790481000236,50709.95047368001 2025-12-26,20:36:03.000,360,11115280,-795,0,1766781362,15051.698918959992,97.45626612000342,50710.34873952 2025-12-26,20:36:04.000,360,11115313,-795,0,1766781363,15051.517038589991,97.38577482000255,50710.38367512001 2025-12-26,20:36:05.000,360,11115262,-795,0,1766781364,15051.389048699995,97.32233265000104,50710.54437888 2025-12-26,20:36:06.000,360,11115320,-795,0,1766781365,15051.247586189995,97.2659396099989,50710.57232736001 2025-12-26,20:36:07.000,360,11115248,-795,0,1766781366,15051.11285998999,97.21659570000338,50710.6561728 2025-12-26,20:36:08.000,360,11115263,-795,0,1766781367,15050.984870099994,97.20954657000402,50710.52341752001 2025-12-26,20:36:09.000,360,11115280,-795,0,1766781368,15050.998342719999,97.20249744000466,50710.530404640005 2025-12-26,20:36:10.000,360,11115263,-795,0,1766781369,15051.058969509999,97.24479222000082,50710.47450768001 2025-12-26,20:36:11.000,360,11115283,-795,0,1766781370,15051.07244212999,97.28708700000425,50710.27886832 2025-12-26,20:36:12.000,360,11115262,-795,0,1766781371,15051.24084988,97.31528352000169,50710.32777816 2025-12-26,20:36:13.000,360,11115193,-795,0,1766781372,15051.43620286999,97.35052916999848,50710.17406152 2025-12-26,20:36:14.000,360,11115203,-795,0,1766781373,15051.752809439997,97.4774135100015,50710.35572664001 2025-12-26,20:36:15.000,360,11115299,-795,0,1766781374,15052.069416009988,97.55495394000172,50710.30681680001 2025-12-26,20:36:16.000,360,11115249,-795,0,1766781375,15052.37928627,97.61134698000387,50710.25091984 2025-12-26,20:36:17.000,360,11115253,-795,0,1766781376,15052.689156529996,97.64659263000067,50710.20201 2025-12-26,20:36:18.000,360,11115245,-795,0,1766781377,15052.938399999992,97.68183828000474,50710.11117744 2025-12-26,20:36:19.000,360,11115298,-795,0,1766781378,15053.133752989997,97.70298567000282,50710.08322896 2025-12-26,20:36:20.000,360,11115287,-795,0,1766781379,15053.295424429998,97.69593654000346,50710.06925472001 2025-12-26,20:36:21.000,360,11115262,-795,0,1766781380,15053.288688119988,97.66774001999875,50709.77579568 2025-12-26,20:36:22.000,360,11115312,-795,0,1766781381,15053.389732769989,97.60429785000451,50709.79675704 2025-12-26,20:36:23.000,360,11115226,-795,0,1766781382,15053.356051219998,97.50561002999893,50709.70592448 2025-12-26,20:36:24.000,360,11115282,-795,0,1766781383,15053.315633359998,97.47036438000214,50709.77579568 2025-12-26,20:36:25.000,360,11115242,-795,0,1766781384,15053.261742879993,97.4421678600047,50709.91553808 2025-12-26,20:36:26.000,360,11115276,-675,0,1766781385,15053.120280369993,97.40692221000063,50709.929512320006 2025-12-26,20:36:27.000,360,11115292,-795,0,1766781386,15053.005763100002,97.40692221000063,50709.929512320006 2025-12-26,20:36:28.000,360,11115292,-795,0,1766781387,15052.823882730001,97.39282395000191,50709.9923964 2025-12-26,20:36:29.000,360,11115293,-795,0,1766781388,15052.72283808,97.46331525000278,50710.02034488001 2025-12-26,20:36:30.000,360,11115308,-795,0,1766781389,15052.648738669996,97.46331525000278,50710.097203200006 2025-12-26,20:36:31.000,360,11115303,-795,0,1766781390,15052.46012199,97.5126591599983,50709.908550960005 2025-12-26,20:36:32.000,360,11115280,-795,0,1766781391,15052.426440439995,97.5126591599983,50709.929512320006 2025-12-26,20:36:33.000,360,11115316,-795,0,1766781392,15052.47359460999,97.49151177000022,50710.076241840005 2025-12-26,20:36:34.000,360,11115309,-795,0,1766781393,15052.47359460999,97.51970828999765,50710.22995848 2025-12-26,20:36:35.000,360,11115295,-795,0,1766781394,15052.446649369995,97.4774135100015,50710.22995848 2025-12-26,20:36:36.000,360,11115290,-795,0,1766781395,15052.46012199,97.49151177000022,50710.23694560001 2025-12-26,20:36:37.000,360,11115284,-795,0,1766781396,15052.50053985,97.40692221000063,50710.22995848 2025-12-26,20:36:38.000,360,11115334,-795,0,1766781397,15052.55443032999,97.31528352000169,50710.264894080006 2025-12-26,20:36:39.000,360,11115279,-795,0,1766781398,15052.588111879995,97.20954657000402,50710.29982968 2025-12-26,20:36:40.000,360,11115308,-795,0,1766781399,15052.628529739995,97.09676048999972,50710.23694560001 2025-12-26,20:36:41.000,360,11115257,-795,0,1766781400,15052.648738669996,96.94872875999863,50710.097203200006 2025-12-26,20:36:42.000,360,11115248,-795,0,1766781401,15052.716101769991,96.85709006999969,50710.10419032 2025-12-26,20:36:43.000,360,11115307,-795,0,1766781402,15052.918191069992,96.75135312000202,50710.313803920006 2025-12-26,20:36:44.000,360,11115322,-795,0,1766781403,15052.999026789992,96.63151790999837,50710.32079104 2025-12-26,20:36:45.000,360,11115301,-795,0,1766781404,15053.073126199997,96.55397747999814,50710.30681680001 2025-12-26,20:36:46.000,360,11115270,-795,0,1766781405,15053.140489299993,96.5257809600007,50710.32079104 2025-12-26,20:36:47.000,360,11115259,-795,0,1766781406,15053.194379779998,96.51168270000198,50710.25091984 2025-12-26,20:36:48.000,360,11115275,-795,0,1766781407,15053.308897049988,96.51168270000198,50710.22995848 2025-12-26,20:36:49.000,360,11115306,-795,0,1766781408,15053.349314909989,96.51873183000134,50710.18104864 2025-12-26,20:36:50.000,360,11115301,-795,0,1766781409,15053.342578599993,96.56807574000413,50710.16707440001 2025-12-26,20:36:51.000,360,11115297,-555,0,1766781410,15053.295424429998,96.624468779999,50709.978422160006 2025-12-26,20:36:52.000,360,11115292,-795,0,1766781411,15053.329105979989,96.70905833999859,50709.98540928 2025-12-26,20:36:53.000,360,11115293,-795,0,1766781412,15053.396469079998,96.75135312000202,50710.027332000005 2025-12-26,20:36:54.000,360,11115311,-795,0,1766781413,15053.423414319994,96.86413919999904,50710.09021608001 2025-12-26,20:36:55.000,360,11115283,-795,0,1766781414,15053.382996459994,96.95577788999799,50710.10419032 2025-12-26,20:36:56.000,360,11115247,-795,0,1766781415,15053.403205389994,97.04036745000485,50710.15310016 2025-12-26,20:36:57.000,360,11115285,-795,0,1766781416,15053.477304799999,97.11085874999844,50710.13912592001 2025-12-26,20:36:58.000,360,11115265,-795,0,1766781417,15053.544667899994,97.1179078799978,50710.13912592001 2025-12-26,20:36:59.000,360,11115261,-795,0,1766781418,15053.57161313999,97.15315353000187,50710.125151680004 2025-12-26,20:37:00.000,360,11115249,-795,0,1766781419,15053.605294689994,97.1320061400038,50710.06925472001 2025-12-26,20:37:01.000,360,11115244,-795,0,1766781420,15053.55814052,97.09676048999972,50709.82470552 2025-12-26,20:37:02.000,360,11115266,-755,0,1766781421,15053.6793941,97.00512180000078,50709.84566688 2025-12-26,20:37:03.000,360,11115238,-795,0,1766781422,15053.76022982,96.89233572000376,50709.77579568 2025-12-26,20:37:04.000,360,11115243,-795,0,1766781423,15053.847801849995,96.82184442000289,50709.92252520001 2025-12-26,20:37:05.000,360,11115252,-795,0,1766781424,15053.935373879991,96.68791095000051,50710.02034488001 2025-12-26,20:37:06.000,360,11115282,-795,0,1766781425,15053.955582809991,96.5257809600007,50709.98540928 2025-12-26,20:37:07.000,360,11115240,-795,0,1766781426,15054.002736980001,96.41299488000368,50710.027332000005 2025-12-26,20:37:08.000,360,11115261,-795,0,1766781427,15054.029682219996,96.27201228000195,50710.04829336001 2025-12-26,20:37:09.000,360,11115260,-795,0,1766781428,15054.016209599991,96.13102968000021,50710.03431912 2025-12-26,20:37:10.000,360,11115183,-795,0,1766781429,15054.016209599991,96.07463663999806,50710.04130624 2025-12-26,20:37:11.000,360,11115263,-795,0,1766781430,15053.908428639996,95.94070317000296,50709.87361536 2025-12-26,20:37:12.000,360,11115247,-795,0,1766781431,15053.868010779996,95.89840838999953,50709.93649944 2025-12-26,20:37:13.000,360,11115243,-795,0,1766781432,15053.888219709996,95.85611361000338,50709.92252520001 2025-12-26,20:37:14.000,360,11115204,-795,0,1766781433,15053.948846499996,95.90545751999889,50710.20899712 2025-12-26,20:37:15.000,360,11115253,-795,0,1766781434,15053.94211019,95.91250664999825,50710.20899712 2025-12-26,20:37:16.000,360,11115241,-795,0,1766781435,15053.908428639996,95.97594881999976,50710.11816456001 2025-12-26,20:37:17.000,360,11115297,-795,0,1766781436,15053.89495601999,96.0323418600019,50710.195022880005 2025-12-26,20:37:18.000,360,11115280,-795,0,1766781437,15053.935373879991,96.0816857700047,50710.25790696001 2025-12-26,20:37:19.000,360,11115240,-795,0,1766781438,15053.948846499996,96.16627533000428,50710.2718812 2025-12-26,20:37:20.000,360,11115248,-715,0,1766781439,15053.989264359996,96.27201228000195,50710.292842560004 2025-12-26,20:37:21.000,360,11115269,-635,0,1766781440,15053.94211019,96.32135619000474,50710.05528048 2025-12-26,20:37:22.000,360,11115243,-795,0,1766781441,15053.935373879991,96.3284053200041,50710.11816456001 2025-12-26,20:37:23.000,360,11115275,-795,0,1766781442,15054.009473289996,96.39889661999769,50710.13912592001 2025-12-26,20:37:24.000,360,11115285,-795,0,1766781443,15054.103781630001,96.37070010000025,50710.376688 2025-12-26,20:37:25.000,360,11115294,-795,0,1766781444,15054.164408420002,96.37070010000025,50710.30681680001 2025-12-26,20:37:26.000,360,11115254,-795,0,1766781445,15054.177881039992,96.33545445000345,50710.38367512001 2025-12-26,20:37:27.000,360,11115278,-795,0,1766781446,15054.191353659997,96.20857011000044,50710.362713760005 2025-12-26,20:37:28.000,360,11115275,-795,0,1766781447,15054.191353659997,96.15922619999765,50710.39764936 2025-12-26,20:37:29.000,360,11115264,-795,0,1766781448,15054.177881039992,96.04644012000063,50710.40463648001 2025-12-26,20:37:30.000,360,11115264,-795,0,1766781449,15054.103781630001,95.9336540400036,50710.29982968 2025-12-26,20:37:31.000,360,11115243,-795,0,1766781450,15053.935373879991,95.82791708999866,50710.16707440001 2025-12-26,20:37:32.000,360,11115285,-795,0,1766781451,15053.84106554,95.72922927000036,50710.1321388 2025-12-26,20:37:33.000,360,11115256,-675,0,1766781452,15053.83432922999,95.63759058000142,50710.38367512001 2025-12-26,20:37:34.000,360,11115210,-795,0,1766781453,15053.746757199995,95.48955885000032,50710.432584960006 2025-12-26,20:37:35.000,360,11115255,-795,0,1766781454,15053.59182206999,95.41906754999945,50710.42559784001 2025-12-26,20:37:36.000,360,11115257,-795,0,1766781455,15053.51098634999,95.3767727700033,50710.43957208 2025-12-26,20:37:37.000,360,11115301,-795,0,1766781456,15053.403205389994,95.30628147000243,50710.481494800006 2025-12-26,20:37:38.000,360,11115246,-795,0,1766781457,15053.369523839989,95.29923234000307,50710.41861072 2025-12-26,20:37:39.000,360,11115261,-795,0,1766781458,15053.335842289998,95.263986689999,50710.460533440004 2025-12-26,20:37:40.000,360,11115272,-795,0,1766781459,15053.302160739993,95.27103581999836,50710.432584960006 2025-12-26,20:37:41.000,360,11115267,-755,0,1766781460,15053.281951809993,95.28513408000435,50710.23694560001 2025-12-26,20:37:42.000,360,11115258,-675,0,1766781461,15053.349314909989,95.34152711999923,50710.17406152 2025-12-26,20:37:43.000,360,11115256,-795,0,1766781462,15053.57834945,95.3767727700033,50710.3417524 2025-12-26,20:37:44.000,360,11115288,-795,0,1766781463,15053.71307564999,95.4120184200001,50710.28585544001 2025-12-26,20:37:45.000,360,11115269,-795,0,1766781464,15053.8814834,95.42611667999881,50710.23694560001 2025-12-26,20:37:46.000,360,11115256,-755,0,1766781465,15054.076836389992,95.45431320000353,50710.25091984 2025-12-26,20:37:47.000,360,11115296,-795,0,1766781466,15054.278925689992,95.43316580999817,50710.18104864 2025-12-26,20:37:48.000,360,11115246,-795,0,1766781467,15054.427124509988,95.36267451000458,50710.11816456001 2025-12-26,20:37:49.000,360,11115244,-795,0,1766781468,15054.555114399998,95.30628147000243,50710.16008728 2025-12-26,20:37:50.000,360,11115242,-795,0,1766781469,15054.649422739989,95.25693755999964,50710.17406152 2025-12-26,20:37:51.000,360,11115251,-795,0,1766781470,15054.595532259998,95.17939712999942,50710.076241840005 2025-12-26,20:37:52.000,360,11115272,-795,0,1766781471,15054.521432849993,95.09480756999983,50710.04829336001 2025-12-26,20:37:53.000,360,11115216,-795,0,1766781472,15054.575323329998,95.00316888000089,50710.36970088 2025-12-26,20:37:54.000,360,11115227,-795,0,1766781473,15054.474278679998,94.89743193000322,50710.41861072 2025-12-26,20:37:55.000,360,11115249,-795,0,1766781474,15054.305870930002,94.81284237000364,50710.46752056 2025-12-26,20:37:56.000,360,11115254,-795,0,1766781475,15054.137463179992,94.80579324000428,50710.50245616001 2025-12-26,20:37:57.000,360,11115283,-795,0,1766781476,15053.92190126,94.79169497999828,50710.5164304 2025-12-26,20:37:58.000,360,11115214,-795,0,1766781477,15053.81412029999,94.74940020000213,50710.649185680006 2025-12-26,20:37:59.000,360,11115241,-795,0,1766781478,15053.63223992999,94.80579324000428,50710.59328872001 2025-12-26,20:38:00.000,360,11115226,-795,0,1766781479,15053.463832179994,94.84808802000043,50710.67014704001 2025-12-26,20:38:01.000,360,11115249,-675,0,1766781480,15053.302160739993,94.89743193000322,50710.5164304 2025-12-26,20:38:02.000,360,11115290,-715,0,1766781481,15053.241533949993,95.0172671399996,50710.579314480005 2025-12-26,20:38:03.000,360,11115248,-795,0,1766781482,15053.315633359998,95.05956192000303,50710.649185680006 2025-12-26,20:38:04.000,360,11115230,-795,0,1766781483,15053.302160739993,95.1300532200039,50710.60726296 2025-12-26,20:38:05.000,360,11115251,-795,0,1766781484,15053.376260149998,95.15824974000134,50710.63521144 2025-12-26,20:38:06.000,360,11115280,-795,0,1766781485,15053.443623249994,95.20759365000413,50710.69110840001 2025-12-26,20:38:07.000,360,11115323,-795,0,1766781486,15053.55814052,95.24283930000092,50710.68412128 2025-12-26,20:38:08.000,360,11115240,-795,0,1766781487,15053.69286671999,95.17234800000006,50710.70508264 2025-12-26,20:38:09.000,360,11115238,-795,0,1766781488,15053.80064768,95.0666110500024,50710.66315992 2025-12-26,20:38:10.000,360,11115239,-795,0,1766781489,15053.868010779996,94.94677583999874,50710.66315992 2025-12-26,20:38:11.000,360,11115265,-795,0,1766781490,15053.84106554,94.79169497999828,50710.25790696001 2025-12-26,20:38:12.000,360,11115254,-795,0,1766781491,15053.91516494999,94.70005628999934,50710.22995848 2025-12-26,20:38:13.000,360,11115228,-795,0,1766781492,15054.090309009996,94.55202455999824,50710.432584960006 2025-12-26,20:38:14.000,360,11115209,-795,0,1766781493,15054.150935799997,94.40399283000443,50710.4465592 2025-12-26,20:38:15.000,360,11115243,-795,0,1766781494,15054.225035210002,94.27710849000141,50710.42559784001 2025-12-26,20:38:16.000,360,11115268,-795,0,1766781495,15054.218298899992,94.18546980000247,50710.376688 2025-12-26,20:38:17.000,360,11115277,-755,0,1766781496,15054.211562589997,94.10792937000224,50710.41861072 2025-12-26,20:38:18.000,360,11115230,-795,0,1766781497,15054.245244140002,94.05858545999945,50710.460533440004 2025-12-26,20:38:19.000,360,11115250,-795,0,1766781498,15054.251980449997,94.08678198000416,50710.4465592 2025-12-26,20:38:20.000,360,11115289,-795,0,1766781499,15054.245244140002,94.04448720000073,50710.41861072 2025-12-26,20:38:21.000,360,11115294,-795,0,1766781500,15054.090309009996,94.08678198000416,50710.22995848 2025-12-26,20:38:22.000,360,11115244,-795,0,1766781501,15054.137463179992,94.13612588999968,50710.3417524 2025-12-26,20:38:23.000,360,11115264,-795,0,1766781502,15054.123990560001,94.22071544999926,50710.4465592 2025-12-26,20:38:24.000,360,11115269,-795,0,1766781503,15054.144199490001,94.31940327000484,50710.59328872001 2025-12-26,20:38:25.000,360,11115252,-795,0,1766781504,15054.150935799997,94.35464892000164,50710.55835312 2025-12-26,20:38:26.000,360,11115248,-715,0,1766781505,15054.097045319992,94.45333673999994,50710.54437888 2025-12-26,20:38:27.000,360,11115287,-795,0,1766781506,15054.016209599991,94.49563152000337,50710.54437888 2025-12-26,20:38:28.000,360,11115247,-795,0,1766781507,15053.94211019,94.50972978000209,50710.530404640005 2025-12-26,20:38:29.000,360,11115265,-795,0,1766781508,15053.996000669991,94.50268065000273,50710.55835312 2025-12-26,20:38:30.000,360,11115241,-795,0,1766781509,15053.969055429996,94.46743499999866,50710.579314480005 2025-12-26,20:38:31.000,360,11115188,-795,0,1766781510,15053.89495601999,94.41809109000314,50710.3417524 2025-12-26,20:38:32.000,360,11115279,-715,0,1766781511,15053.89495601999,94.3264524000042,50710.32079104 2025-12-26,20:38:33.000,360,11115258,-795,0,1766781512,15054.056627459991,94.22776457999862,50710.579314480005 2025-12-26,20:38:34.000,360,11115192,-795,0,1766781513,15054.097045319992,94.13612588999968,50710.530404640005 2025-12-26,20:38:35.000,360,11115276,-795,0,1766781514,15054.171144729997,94.08678198000416,50710.53739176 2025-12-26,20:38:36.000,360,11115303,-795,0,1766781515,15054.299134619992,94.00219242000458,50710.49546904 2025-12-26,20:38:37.000,360,11115228,-795,0,1766781516,15054.393442959998,93.95284851000179,50710.50245616001 2025-12-26,20:38:38.000,360,11115234,-795,0,1766781517,15054.541641779993,93.94579938000243,50710.4465592 2025-12-26,20:38:39.000,360,11115262,-795,0,1766781518,15054.656159049999,93.903504599999,50710.39764936 2025-12-26,20:38:40.000,360,11115267,-795,0,1766781519,15054.743731079994,93.903504599999,50710.35572664001 2025-12-26,20:38:41.000,360,11115262,-795,0,1766781520,15054.73025845999,93.89645546999964,50710.076241840005 2025-12-26,20:38:42.000,360,11115309,-795,0,1766781521,15054.844775729995,93.94579938000243,50710.08322896 2025-12-26,20:38:43.000,360,11115269,-675,0,1766781522,15055.05360133999,94.00924155000394,50710.30681680001 2025-12-26,20:38:44.000,360,11115222,-795,0,1766781523,15055.11422812999,94.07268371999817,50710.29982968 2025-12-26,20:38:45.000,360,11115265,-795,0,1766781524,15055.10075551,94.1502241499984,50710.35572664001 2025-12-26,20:38:46.000,360,11115221,-755,0,1766781525,15055.154645989991,94.18546980000247,50710.460533440004 2025-12-26,20:38:47.000,360,11115283,-675,0,1766781526,15055.154645989991,94.22071544999926,50710.49546904 2025-12-26,20:38:48.000,360,11115235,-795,0,1766781527,15055.14117337,94.27005936000205,50710.52341752001 2025-12-26,20:38:49.000,360,11115274,-715,0,1766781528,15055.168118609996,94.33350153000356,50710.600275840006 2025-12-26,20:38:50.000,360,11115259,-795,0,1766781529,15055.13443705999,94.38284543999907,50710.60726296 2025-12-26,20:38:51.000,360,11115306,-795,0,1766781530,15054.93908407,94.40399283000443,50710.30681680001 2025-12-26,20:38:52.000,360,11115247,-795,0,1766781531,15054.925611449995,94.45333673999994,50710.3417524 2025-12-26,20:38:53.000,360,11115248,-795,0,1766781532,15054.864984659995,94.49563152000337,50710.292842560004 2025-12-26,20:38:54.000,360,11115217,-795,0,1766781533,15054.925611449995,94.47448412999802,50710.54437888 2025-12-26,20:38:55.000,360,11115233,-795,0,1766781534,15054.77741263,94.48153326000465,50710.481494800006 2025-12-26,20:38:56.000,360,11115274,-795,0,1766781535,15054.723522149994,94.46743499999866,50710.53739176 2025-12-26,20:38:57.000,360,11115270,-795,0,1766781536,15054.635950119999,94.45333673999994,50710.55136600001 2025-12-26,20:38:58.000,360,11115272,-795,0,1766781537,15054.575323329998,94.38284543999907,50710.47450768001 2025-12-26,20:38:59.000,360,11115259,-795,0,1766781538,15054.487751299988,94.30530500999885,50710.579314480005 2025-12-26,20:39:00.000,360,11115227,-795,0,1766781539,15054.400179269993,94.26301023000269,50710.649185680006 2025-12-26,20:39:01.000,360,11115309,-795,0,1766781540,15054.251980449997,94.19956806000118,50710.45354632001 2025-12-26,20:39:02.000,360,11115246,-795,0,1766781541,15054.164408420002,94.10792937000224,50710.46752056 2025-12-26,20:39:03.000,360,11115264,-795,0,1766781542,15054.049891149996,94.05153633000009,50710.460533440004 2025-12-26,20:39:04.000,360,11115253,-795,0,1766781543,15054.063363770001,94.00219242000458,50710.41861072 2025-12-26,20:39:05.000,360,11115249,-795,0,1766781544,15054.090309009996,94.00219242000458,50710.69110840001 2025-12-26,20:39:06.000,360,11115289,-795,0,1766781545,15054.123990560001,94.02333981000265,50710.77495384 2025-12-26,20:39:07.000,360,11115272,-795,0,1766781546,15054.177881039992,94.1149785000016,50710.78892808001 2025-12-26,20:39:08.000,360,11115293,-795,0,1766781547,15054.191353659997,94.16432241000439,50710.74001824001 2025-12-26,20:39:09.000,360,11115277,-795,0,1766781548,15054.225035210002,94.19956806000118,50710.69110840001 2025-12-26,20:39:10.000,360,11115279,-795,0,1766781549,15054.258716759992,94.22776457999862,50710.579314480005 2025-12-26,20:39:11.000,360,11115298,-795,0,1766781550,15054.272189379997,94.27005936000205,50710.53739176 2025-12-26,20:39:12.000,360,11115255,-795,0,1766781551,15054.265453070002,94.31940327000484,50710.46752056 2025-12-26,20:39:13.000,360,11115193,-795,0,1766781552,15054.292398309997,94.3123541399982,50710.50944328 2025-12-26,20:39:14.000,360,11115262,-795,0,1766781553,15054.359761409993,94.28415762000077,50710.66315992 2025-12-26,20:39:15.000,360,11115290,-795,0,1766781554,15054.413651889998,94.28415762000077,50710.78194096 2025-12-26,20:39:16.000,360,11115258,-795,0,1766781555,15054.433860819998,94.22776457999862,50710.78892808001 2025-12-26,20:39:17.000,360,11115269,-795,0,1766781556,15054.379970339993,94.17137154000375,50710.795915200004 2025-12-26,20:39:18.000,360,11115253,-795,0,1766781557,15054.366497720002,94.10088024000288,50710.85181216 2025-12-26,20:39:19.000,360,11115268,-795,0,1766781558,15054.373234029998,94.03038894000201,50710.85181216 2025-12-26,20:39:20.000,360,11115266,-795,0,1766781559,15054.386706650002,93.93170112000371,50710.85879928001 2025-12-26,20:39:21.000,360,11115209,-795,0,1766781560,15054.285662000002,93.86120982000284,50710.57232736001 2025-12-26,20:39:22.000,360,11115250,-795,0,1766781561,15054.319343549992,93.77662026000326,50710.61425008 2025-12-26,20:39:23.000,360,11115270,-795,0,1766781562,15054.353025099997,93.79071852000197,50710.6561728 2025-12-26,20:39:24.000,360,11115259,-795,0,1766781563,15054.413651889998,93.78366939000261,50710.56534024 2025-12-26,20:39:25.000,360,11115282,-795,0,1766781564,15054.487751299988,93.87530808000156,50710.6561728 2025-12-26,20:39:26.000,360,11115242,-795,0,1766781565,15054.555114399998,93.94579938000243,50710.56534024 2025-12-26,20:39:27.000,360,11115271,-795,0,1766781566,15054.629213809989,94.08678198000416,50710.63521144 2025-12-26,20:39:28.000,360,11115250,-795,0,1766781567,15054.757203699999,94.25596110000333,50710.69110840001 2025-12-26,20:39:29.000,360,11115186,-795,0,1766781568,15054.844775729995,94.38989456999843,50710.70508264 2025-12-26,20:39:30.000,360,11115250,-795,0,1766781569,15054.905402519995,94.58727021000232,50710.75399248 2025-12-26,20:39:31.000,360,11115279,-795,0,1766781570,15054.81109417999,94.74940020000213,50710.50944328 2025-12-26,20:39:32.000,360,11115257,-795,0,1766781571,15054.79762156,94.90448106000258,50710.5164304 2025-12-26,20:39:33.000,360,11115252,-795,0,1766781572,15054.784148939994,95.08070931000111,50710.46752056 2025-12-26,20:39:34.000,360,11115284,-795,0,1766781573,15054.73025845999,95.17234800000006,50710.432584960006 2025-12-26,20:39:35.000,360,11115243,-795,0,1766781574,15054.68984059999,95.29923234000307,50710.47450768001 2025-12-26,20:39:36.000,360,11115260,-795,0,1766781575,15054.595532259998,95.33447798999987,50710.45354632001 2025-12-26,20:39:37.000,360,11115227,-795,0,1766781576,15054.548378089989,95.33447798999987,50710.62123720001 2025-12-26,20:39:38.000,360,11115269,-795,0,1766781577,15054.386706650002,95.31333060000179,50710.71905688001 2025-12-26,20:39:39.000,360,11115292,-795,0,1766781578,15054.305870930002,95.24988843000028,50710.77495384 2025-12-26,20:39:40.000,360,11115244,-795,0,1766781579,15054.171144729997,95.10185669999919,50710.747005360005 2025-12-26,20:39:41.000,360,11115310,-795,0,1766781580,15053.969055429996,94.98202149000281,50710.55136600001 2025-12-26,20:39:42.000,360,11115213,-795,0,1766781581,15053.827592919995,94.86218627999915,50710.59328872001 2025-12-26,20:39:43.000,360,11115291,-795,0,1766781582,15053.82085661,94.72825281000405,50710.70508264 2025-12-26,20:39:44.000,360,11115272,-795,0,1766781583,15053.82085661,94.6084176000004,50710.90770912001 2025-12-26,20:39:45.000,360,11115270,-795,0,1766781584,15053.75349350999,94.54497542999889,50710.92867048001 2025-12-26,20:39:46.000,360,11115260,-795,0,1766781585,15053.706339339995,94.46743499999866,50710.9705932 2025-12-26,20:39:47.000,360,11115257,-795,0,1766781586,15053.69960303,94.41809109000314,50710.99155456 2025-12-26,20:39:48.000,360,11115241,-795,0,1766781587,15053.73328457999,94.38989456999843,50711.0404644 2025-12-26,20:39:49.000,360,11115289,-795,0,1766781588,15053.73328457999,94.38989456999843,50711.01950304 2025-12-26,20:39:50.000,360,11115246,-795,0,1766781589,15053.706339339995,94.37579630999971,50710.9705932 2025-12-26,20:39:51.000,360,11115225,-795,0,1766781590,15053.57834945,94.4251402200025,50710.73303112 2025-12-26,20:39:52.000,360,11115236,-795,0,1766781591,15053.57834945,94.4603858699993,50710.80988944001 2025-12-26,20:39:53.000,360,11115250,-795,0,1766781592,15053.517722659999,94.50972978000209,50710.74001824001 2025-12-26,20:39:54.000,360,11115283,-795,0,1766781593,15053.544667899994,94.53087717000017,50710.92168336 2025-12-26,20:39:55.000,360,11115270,-795,0,1766781594,15053.51098634999,94.55907369000488,50710.914696240005 2025-12-26,20:39:56.000,360,11115297,-795,0,1766781595,15053.403205389994,94.53087717000017,50710.94963184 2025-12-26,20:39:57.000,360,11115194,-795,0,1766781596,15053.362787529994,94.52382804000081,50710.89373488 2025-12-26,20:39:58.000,360,11115272,-795,0,1766781597,15053.281951809993,94.43218935000186,50710.92867048001 2025-12-26,20:39:59.000,360,11115261,-795,0,1766781598,15053.234797639998,94.34759979000228,50710.865786400005 2025-12-26,20:40:00.000,360,11115254,-795,0,1766781599,15053.106807750002,94.24891197000397,50710.865786400005 2025-12-26,20:40:01.000,360,11115296,-635,0,1766781600,15052.951872619997,94.17137154000375,50710.55835312 2025-12-26,20:40:02.000,360,11115221,-795,0,1766781601,15052.951872619997,94.05858545999945,50710.63521144 2025-12-26,20:40:03.000,360,11115268,-795,0,1766781602,15052.972081549997,94.0162906800033,50710.71206976 2025-12-26,20:40:04.000,360,11115288,-795,0,1766781603,15053.100071439992,93.93875025000307,50710.8308508 2025-12-26,20:40:05.000,360,11115286,-795,0,1766781604,15053.086598820002,93.88235721000092,50710.77495384 2025-12-26,20:40:06.000,360,11115264,-795,0,1766781605,15053.167434540002,93.81186591000005,50710.726044 2025-12-26,20:40:07.000,360,11115261,-795,0,1766781606,15053.221325019993,93.84006243000476,50710.747005360005 2025-12-26,20:40:08.000,360,11115257,-795,0,1766781607,15053.308897049988,93.86120982000284,50710.71905688001 2025-12-26,20:40:09.000,360,11115280,-795,0,1766781608,15053.423414319994,93.88940634000028,50710.77495384 2025-12-26,20:40:10.000,360,11115188,-795,0,1766781609,15053.49077741999,93.95284851000179,50710.76796672001 2025-12-26,20:40:11.000,360,11115251,-795,0,1766781610,15053.51098634999,94.0162906800033,50710.69110840001 2025-12-26,20:40:12.000,360,11115292,-795,0,1766781611,15053.49077741999,94.05153633000009,50710.62123720001 2025-12-26,20:40:13.000,360,11115259,-795,0,1766781612,15053.443623249994,94.1149785000016,50710.54437888 2025-12-26,20:40:14.000,360,11115271,-795,0,1766781613,15053.537931589999,94.2136663199999,50710.89373488 2025-12-26,20:40:15.000,360,11115255,-795,0,1766781614,15053.47056848999,94.30530500999885,50710.82386368 2025-12-26,20:40:16.000,360,11115291,-795,0,1766781615,15053.396469079998,94.38284543999907,50710.70508264 2025-12-26,20:40:17.000,360,11115265,-795,0,1766781616,15053.268479189988,94.43218935000186,50710.80290232 2025-12-26,20:40:18.000,360,11115246,-795,0,1766781617,15053.221325019993,94.43218935000186,50710.82386368 2025-12-26,20:40:19.000,360,11115281,-795,0,1766781618,15053.059653579992,94.45333673999994,50710.816876560006 2025-12-26,20:40:20.000,360,11115285,-795,0,1766781619,15052.850827969996,94.44628761000058,50710.84482504 2025-12-26,20:40:21.000,360,11115276,-795,0,1766781620,15052.76325594,94.44628761000058,50710.726044 2025-12-26,20:40:22.000,360,11115304,-795,0,1766781621,15052.756519629991,94.39694369999779,50710.77495384 2025-12-26,20:40:23.000,360,11115229,-795,0,1766781622,15052.648738669996,94.36874718000036,50710.71905688001 2025-12-26,20:40:24.000,360,11115248,-795,0,1766781623,15052.67568390999,94.34759979000228,50710.865786400005 2025-12-26,20:40:25.000,360,11115260,-795,0,1766781624,15052.68242022,94.24186284000461,50710.89373488 2025-12-26,20:40:26.000,360,11115289,-795,0,1766781625,15052.74304701,94.22071544999926,50710.92867048001 2025-12-26,20:40:27.000,360,11115266,-795,0,1766781626,15052.837355349991,94.19956806000118,50710.87277352 2025-12-26,20:40:28.000,360,11115259,-795,0,1766781627,15052.904718450001,94.1502241499984,50710.82386368 2025-12-26,20:40:29.000,360,11115304,-795,0,1766781628,15052.985554170002,94.09383111000352,50710.84482504 2025-12-26,20:40:30.000,360,11115215,-795,0,1766781629,15053.127016680002,94.05153633000009,50710.816876560006 2025-12-26,20:40:31.000,360,11115267,-795,0,1766781630,15053.214588709998,94.0162906800033,50710.61425008 2025-12-26,20:40:32.000,360,11115237,-795,0,1766781631,15053.221325019993,94.0162906800033,50710.46752056 2025-12-26,20:40:33.000,360,11115246,-795,0,1766781632,15053.382996459994,94.00219242000458,50710.5164304 2025-12-26,20:40:34.000,360,11115281,-795,0,1766781633,15053.524458969994,93.98809415999858,50710.56534024 2025-12-26,20:40:35.000,360,11115283,-795,0,1766781634,15053.61203099999,94.0162906800033,50710.579314480005 2025-12-26,20:40:36.000,360,11115298,-795,0,1766781635,15053.645712549995,94.03743807000137,50710.61425008 2025-12-26,20:40:37.000,360,11115286,-795,0,1766781636,15053.706339339995,94.05153633000009,50710.62123720001 2025-12-26,20:40:38.000,360,11115278,-795,0,1766781637,15053.75349350999,94.08678198000416,50710.628224320004 2025-12-26,20:40:39.000,360,11115283,-795,0,1766781638,15053.77370243999,94.13612588999968,50710.68412128 2025-12-26,20:40:40.000,360,11115278,-795,0,1766781639,15053.787175059995,94.1784206700031,50710.73303112 2025-12-26,20:40:41.000,360,11115248,-795,0,1766781640,15053.645712549995,94.15727327999775,50710.432584960006 2025-12-26,20:40:42.000,360,11115188,-795,0,1766781641,15053.585085759994,94.19956806000118,50710.432584960006 2025-12-26,20:40:43.000,360,11115283,-795,0,1766781642,15053.605294689994,94.22776457999862,50710.52341752001 2025-12-26,20:40:44.000,360,11115309,-795,0,1766781643,15053.645712549995,94.24186284000461,50710.80988944001 2025-12-26,20:40:45.000,360,11115259,-795,0,1766781644,15053.585085759994,94.22071544999926,50710.78194096 2025-12-26,20:40:46.000,360,11115311,-795,0,1766781645,15053.537931589999,94.22776457999862,50710.726044 2025-12-26,20:40:47.000,360,11115275,-795,0,1766781646,15053.484041109994,94.19956806000118,50710.78892808001 2025-12-26,20:40:48.000,360,11115296,-795,0,1766781647,15053.436886939999,94.19251893000182,50710.80988944001 2025-12-26,20:40:49.000,360,11115214,-795,0,1766781648,15053.403205389994,94.2136663199999,50710.80988944001 2025-12-26,20:40:50.000,360,11115199,-795,0,1766781649,15053.396469079998,94.12907676000032,50710.900722 2025-12-26,20:40:51.000,360,11115247,-795,0,1766781650,15053.288688119988,94.07268371999817,50710.68412128 2025-12-26,20:40:52.000,360,11115303,-795,0,1766781651,15053.261742879993,94.03743807000137,50710.75399248 2025-12-26,20:40:53.000,360,11115314,-795,0,1766781652,15053.194379779998,94.02333981000265,50710.67713416 2025-12-26,20:40:54.000,360,11115278,-795,0,1766781653,15053.174170849998,93.98104502999922,50710.747005360005 2025-12-26,20:40:55.000,360,11115284,-795,0,1766781654,15053.153961919998,93.903504599999,50710.579314480005 2025-12-26,20:40:56.000,360,11115257,-795,0,1766781655,15053.201116089993,93.87530808000156,50710.76097960001 2025-12-26,20:40:57.000,360,11115298,-795,0,1766781656,15053.187643470003,93.84711156000412,50710.747005360005 2025-12-26,20:40:58.000,360,11115272,-795,0,1766781657,15053.207852399988,93.78366939000261,50710.90770912001 2025-12-26,20:40:59.000,360,11115290,-795,0,1766781658,15053.201116089993,93.79071852000197,50710.92867048001 2025-12-26,20:41:00.000,360,11115289,-795,0,1766781659,15053.187643470003,93.79071852000197,50710.76097960001 2025-12-26,20:41:01.000,360,11115289,-715,0,1766781660,15053.153961919998,93.79776765000133,50710.698095520005 2025-12-26,20:41:02.000,360,11115181,-795,0,1766781661,15053.174170849998,93.81891503999941,50710.600275840006 2025-12-26,20:41:03.000,360,11115298,-795,0,1766781662,15053.214588709998,93.84711156000412,50710.55136600001 2025-12-26,20:41:04.000,360,11115259,-795,0,1766781663,15053.315633359998,93.91760285999771,50710.649185680006 2025-12-26,20:41:05.000,360,11115256,-795,0,1766781664,15053.416678009999,93.9669467700005,50710.55136600001 2025-12-26,20:41:06.000,360,11115194,-795,0,1766781665,15053.423414319994,94.03038894000201,50710.60726296 2025-12-26,20:41:07.000,360,11115293,-795,0,1766781666,15053.57834945,94.1784206700031,50710.90770912001 2025-12-26,20:41:08.000,360,11115233,-795,0,1766781667,15053.63223992999,94.29825587999949,50710.865786400005 2025-12-26,20:41:09.000,360,11115262,-795,0,1766781668,15053.706339339995,94.4251402200025,50710.865786400005 2025-12-26,20:41:10.000,360,11115297,-795,0,1766781669,15053.746757199995,94.52382804000081,50710.85879928001 2025-12-26,20:41:11.000,360,11115274,-795,0,1766781670,15053.665921479995,94.62956498999847,50710.60726296 2025-12-26,20:41:12.000,360,11115268,-795,0,1766781671,15053.65918517,94.7705475900002,50710.55136600001 2025-12-26,20:41:13.000,360,11115211,-795,0,1766781672,15053.65244885999,94.9185793200013,50710.5164304 2025-12-26,20:41:14.000,360,11115282,-795,0,1766781673,15053.63223992999,95.01021801000024,50710.62123720001 2025-12-26,20:41:15.000,360,11115260,-795,0,1766781674,15053.564876829994,95.10890582999855,50710.61425008 2025-12-26,20:41:16.000,360,11115312,-795,0,1766781675,15053.53119527999,95.17234800000006,50710.60726296 2025-12-26,20:41:17.000,360,11115234,-795,0,1766781676,15053.430150629989,95.20759365000413,50710.600275840006 2025-12-26,20:41:18.000,360,11115312,-795,0,1766781677,15053.362787529994,95.24283930000092,50710.747005360005 2025-12-26,20:41:19.000,360,11115283,-755,0,1766781678,15053.268479189988,95.30628147000243,50710.80988944001 2025-12-26,20:41:20.000,360,11115298,-795,0,1766781679,15053.201116089993,95.34857624999859,50710.90770912001 2025-12-26,20:41:21.000,360,11115270,-795,0,1766781680,15052.958608929992,95.35562537999795,50710.59328872001 2025-12-26,20:41:22.000,360,11115248,-795,0,1766781681,15052.904718450001,95.36267451000458,50710.64219856001 2025-12-26,20:41:23.000,360,11115259,-795,0,1766781682,15052.837355349991,95.39792016000138,50710.66315992 2025-12-26,20:41:24.000,360,11115237,-795,0,1766781683,15052.823882730001,95.3767727700033,50710.69110840001 2025-12-26,20:41:25.000,360,11115318,-795,0,1766781684,15052.78346487,95.32037973000115,50710.628224320004 2025-12-26,20:41:26.000,360,11115290,-795,0,1766781685,15052.844091660001,95.36267451000458,50710.87976064 2025-12-26,20:41:27.000,360,11115283,-795,0,1766781686,15052.850827969996,95.31333060000179,50710.85879928001 2025-12-26,20:41:28.000,360,11115266,-795,0,1766781687,15052.844091660001,95.27808494999772,50710.80290232 2025-12-26,20:41:29.000,360,11115269,-795,0,1766781688,15052.817146419991,95.24988843000028,50710.82386368 2025-12-26,20:41:30.000,360,11115240,-795,0,1766781689,15052.871036899996,95.20759365000413,50710.83783792001 2025-12-26,20:41:31.000,360,11115268,-795,0,1766781690,15052.776728559991,95.11595495999791,50710.59328872001 2025-12-26,20:41:32.000,360,11115280,-795,0,1766781691,15052.817146419991,95.08070931000111,50710.600275840006 2025-12-26,20:41:33.000,360,11115246,-795,0,1766781692,15052.830619039996,95.0172671399996,50710.57232736001 2025-12-26,20:41:34.000,360,11115260,-715,0,1766781693,15052.951872619997,94.9538249699981,50710.87277352 2025-12-26,20:41:35.000,360,11115308,-795,0,1766781694,15052.992290479997,94.93267758000002,50710.84482504 2025-12-26,20:41:36.000,360,11115308,-795,0,1766781695,15052.945136310002,94.9185793200013,50710.85879928001 2025-12-26,20:41:37.000,360,11115281,-795,0,1766781696,15052.904718450001,94.89038280000386,50710.94264472 2025-12-26,20:41:38.000,360,11115276,-795,0,1766781697,15052.864300590001,94.89743193000322,50710.93565760001 2025-12-26,20:41:39.000,360,11115298,-795,0,1766781698,15052.769992249996,94.90448106000258,50710.93565760001 2025-12-26,20:41:40.000,360,11115334,-795,0,1766781699,15052.756519629991,94.93972670999938,50710.93565760001 2025-12-26,20:41:41.000,360,11115299,-795,0,1766781700,15052.608320809995,94.98202149000281,50710.80988944001 2025-12-26,20:41:42.000,360,11115232,-795,0,1766781701,15052.51401246999,95.04546366000432,50710.76097960001 2025-12-26,20:41:43.000,360,11115326,-795,0,1766781702,15052.39275888999,95.08775844000047,50710.87277352 2025-12-26,20:41:44.000,360,11115247,-795,0,1766781703,15052.35907734,95.13710235000326,50711.0404644 2025-12-26,20:41:45.000,360,11115264,-795,0,1766781704,15052.264768999994,95.17234800000006,50710.94963184 2025-12-26,20:41:46.000,360,11115289,-795,0,1766781705,15052.136779109998,95.263986689999,50711.05443864001 2025-12-26,20:41:47.000,360,11115283,-795,0,1766781706,15052.028998149988,95.31333060000179,50711.02649016001 2025-12-26,20:41:48.000,360,11115303,-795,0,1766781707,15052.002052909993,95.38382190000266,50711.06142576 2025-12-26,20:41:49.000,360,11115310,-795,0,1766781708,15051.907744570002,95.4754605900016,50711.13828408 2025-12-26,20:41:50.000,360,11115303,-795,0,1766781709,15051.806699920002,95.58119753999927,50711.13828408 2025-12-26,20:41:51.000,360,11115314,-795,0,1766781710,15051.631555859996,95.58824666999863,50710.78892808001 2025-12-26,20:41:52.000,360,11115283,-795,0,1766781711,15051.584401690001,95.63054145000206,50710.795915200004 2025-12-26,20:41:53.000,360,11115289,-795,0,1766781712,15051.530511209996,95.74332752999908,50710.94264472 2025-12-26,20:41:54.000,360,11115310,-795,0,1766781713,15051.591137999996,95.7574257899978,50711.0404644 2025-12-26,20:41:55.000,360,11115292,-795,0,1766781714,15051.5237749,95.84201535000466,50710.99854168 2025-12-26,20:41:56.000,360,11115285,-795,0,1766781715,15051.490093349996,95.86316274000274,50710.90770912001 2025-12-26,20:41:57.000,360,11115294,-795,0,1766781716,15051.46314811,95.92660491000424,50710.88674776001 2025-12-26,20:41:58.000,360,11115297,-795,0,1766781717,15051.409257629995,95.94070317000296,50710.85181216 2025-12-26,20:41:59.000,360,11115317,-795,0,1766781718,15051.368839769995,95.94775230000232,50710.89373488 2025-12-26,20:42:00.000,360,11115288,-795,0,1766781719,15051.37557607999,95.99004707999848,50710.88674776001 2025-12-26,20:42:01.000,360,11115303,-795,0,1766781720,15051.288004049995,96.06053837999934,50710.70508264 2025-12-26,20:42:02.000,360,11115315,-795,0,1766781721,15051.227377259995,96.0816857700047,50710.77495384 2025-12-26,20:42:03.000,360,11115328,-755,0,1766781722,15051.30147667,96.12398055000085,50711.01251592 2025-12-26,20:42:04.000,360,11115286,-795,0,1766781723,15051.288004049995,96.13807880999957,50710.963606080004 2025-12-26,20:42:05.000,360,11115297,-795,0,1766781724,15051.22064095,96.180373590003,50710.95661896001 2025-12-26,20:42:06.000,360,11115281,-795,0,1766781725,15051.22064095,96.20152098000108,50711.0404644 2025-12-26,20:42:07.000,360,11115302,-795,0,1766781726,15051.186959399995,96.16627533000428,50711.05443864001 2025-12-26,20:42:08.000,360,11115295,-795,0,1766781727,15051.106123679994,96.2156192399998,50710.963606080004 2025-12-26,20:42:09.000,360,11115312,-795,0,1766781728,15051.13306891999,96.2790614100013,50711.01251592 2025-12-26,20:42:10.000,360,11115331,-795,0,1766781729,15051.126332609994,96.30725792999874,50711.06142576 2025-12-26,20:42:11.000,360,11115300,-795,0,1766781730,15051.032024269989,96.34955271000217,50710.95661896001 2025-12-26,20:42:12.000,360,11115313,-795,0,1766781731,15051.045496889994,96.40594575000432,50710.85181216 2025-12-26,20:42:13.000,360,11115274,-795,0,1766781732,15051.018551649999,96.44119140000112,50710.816876560006 2025-12-26,20:42:14.000,360,11115299,-795,0,1766781733,15051.126332609994,96.49758444000327,50711.01251592 2025-12-26,20:42:15.000,360,11115305,-795,0,1766781734,15051.07244212999,96.56102661000477,50710.97758032001 2025-12-26,20:42:16.000,360,11115312,-795,0,1766781735,15051.079178439999,96.65266530000372,50711.04745152 2025-12-26,20:42:17.000,360,11115305,-795,0,1766781736,15051.099387369999,96.68086182000116,50711.0404644 2025-12-26,20:42:18.000,360,11115265,-795,0,1766781737,15051.058969509999,96.75135312000202,50710.97758032001 2025-12-26,20:42:19.000,360,11115266,-795,0,1766781738,15051.025287959994,96.79364789999818,50710.92867048001 2025-12-26,20:42:20.000,360,11115276,-795,0,1766781739,15051.038760579999,96.85004094000033,50710.94963184 2025-12-26,20:42:21.000,360,11115305,-795,0,1766781740,15050.850143899988,96.86413919999904,50710.628224320004 2025-12-26,20:42:22.000,360,11115285,-795,0,1766781741,15050.823198659993,96.89938485000312,50710.726044 2025-12-26,20:42:23.000,360,11115289,-795,0,1766781742,15050.897298069998,96.9839744100027,50710.816876560006 2025-12-26,20:42:24.000,360,11115308,-795,0,1766781743,15050.843407589993,97.00512180000078,50710.82386368 2025-12-26,20:42:25.000,360,11115255,-795,0,1766781744,15050.762571869993,97.03331831999822,50710.74001824001 2025-12-26,20:42:26.000,360,11115268,-795,0,1766781745,15050.789517109988,97.04741658000421,50710.68412128 2025-12-26,20:42:27.000,360,11115296,-795,0,1766781746,15050.749099250002,97.10380961999908,50710.71905688001 2025-12-26,20:42:28.000,360,11115253,-795,0,1766781747,15050.755835559998,97.14610440000251,50710.74001824001 2025-12-26,20:42:29.000,360,11115204,-795,0,1766781748,15050.823198659993,97.10380961999908,50710.8308508 2025-12-26,20:42:30.000,360,11115261,-795,0,1766781749,15050.802989729993,97.1179078799978,50710.78194096 2025-12-26,20:42:31.000,360,11115143,-795,0,1766781750,15050.681736149993,97.08971136000036,50710.57232736001 2025-12-26,20:42:32.000,360,11115213,-795,0,1766781751,15050.654790909997,97.13905527000315,50710.50245616001 2025-12-26,20:42:33.000,360,11115219,-795,0,1766781752,15050.668263530002,97.1320061400038,50710.481494800006 2025-12-26,20:42:34.000,360,11115266,-795,0,1766781753,15050.762571869993,97.18135004999931,50710.76097960001 2025-12-26,20:42:35.000,360,11115243,-795,0,1766781754,15050.823198659993,97.16725179000059,50710.78892808001 2025-12-26,20:42:36.000,360,11115318,-635,0,1766781755,15050.782780799993,97.18839917999867,50710.67713416 2025-12-26,20:42:37.000,360,11115322,-795,0,1766781756,15050.789517109988,97.2306939600021,50710.69110840001 2025-12-26,20:42:38.000,360,11115234,-715,0,1766781757,15050.762571869993,97.22364483000274,50710.75399248 2025-12-26,20:42:39.000,360,11115257,-795,0,1766781758,15050.722154009993,97.20249744000466,50710.74001824001 2025-12-26,20:42:40.000,360,11115269,-795,0,1766781759,15050.695208769997,97.18839917999867,50710.69110840001 2025-12-26,20:42:41.000,360,11115281,-795,0,1766781760,15050.607636740002,97.1179078799978,50710.48848192 2025-12-26,20:42:42.000,360,11115225,-795,0,1766781761,15050.587427810002,97.11085874999844,50710.53739176 2025-12-26,20:42:43.000,360,11115258,-795,0,1766781762,15050.580691499992,97.05446571000357,50710.5863016 2025-12-26,20:42:44.000,360,11115218,-795,0,1766781763,15050.614373049997,97.0192200599995,50710.795915200004 2025-12-26,20:42:45.000,360,11115223,-795,0,1766781764,15050.600900429992,96.95577788999799,50710.84482504 2025-12-26,20:42:46.000,360,11115283,-795,0,1766781765,15050.553746259997,96.90643398000248,50710.85181216 2025-12-26,20:42:47.000,360,11115310,-795,0,1766781766,15050.506592090002,96.87823745999776,50710.85181216 2025-12-26,20:42:48.000,360,11115280,-795,0,1766781767,15050.526801020002,96.83594268000161,50710.78194096 2025-12-26,20:42:49.000,360,11115242,-795,0,1766781768,15050.499855779992,96.80774616000417,50710.795915200004 2025-12-26,20:42:50.000,360,11115254,-795,0,1766781769,15050.486383160001,96.7372548600033,50710.816876560006 2025-12-26,20:42:51.000,360,11115285,-795,0,1766781770,15050.439228989992,96.70200920999923,50710.530404640005 2025-12-26,20:42:52.000,360,11115319,-795,0,1766781771,15050.358393269991,96.70200920999923,50710.460533440004 2025-12-26,20:42:53.000,360,11115259,-795,0,1766781772,15050.432492679996,96.68086182000116,50710.698095520005 2025-12-26,20:42:54.000,360,11115269,-795,0,1766781773,15050.432492679996,96.68086182000116,50710.61425008 2025-12-26,20:42:55.000,360,11115241,-795,0,1766781774,15050.486383160001,96.74430399000266,50710.68412128 2025-12-26,20:42:56.000,360,11115309,-795,0,1766781775,15050.533537329997,96.79364789999818,50710.71206976 2025-12-26,20:42:57.000,360,11115279,-795,0,1766781776,15050.600900429992,96.85709006999969,50710.71206976 2025-12-26,20:42:58.000,360,11115248,-795,0,1766781777,15050.547009950002,96.93463049999991,50710.62123720001 2025-12-26,20:42:59.000,360,11115270,-795,0,1766781778,15050.587427810002,97.04741658000421,50710.63521144 2025-12-26,20:43:00.000,360,11115252,-795,0,1766781779,15050.607636740002,97.13905527000315,50710.628224320004 2025-12-26,20:43:01.000,360,11115301,-795,0,1766781780,15050.540273639992,97.22364483000274,50710.35572664001 2025-12-26,20:43:02.000,360,11115279,-795,0,1766781781,15050.526801020002,97.37167656000383,50710.42559784001 2025-12-26,20:43:03.000,360,11115237,-795,0,1766781782,15050.553746259997,97.42806959999871,50710.38367512001 2025-12-26,20:43:04.000,360,11115242,-795,0,1766781783,15050.547009950002,97.52675742000429,50710.56534024 2025-12-26,20:43:05.000,360,11115230,-795,0,1766781784,15050.493119469997,97.60429785000451,50710.57232736001 2025-12-26,20:43:06.000,360,11115289,-795,0,1766781785,15050.513328399997,97.63249437000195,50710.66315992 2025-12-26,20:43:07.000,360,11115275,-795,0,1766781786,15050.432492679996,97.73823131999961,50710.579314480005 2025-12-26,20:43:08.000,360,11115255,-795,0,1766781787,15050.34492065,97.78052610000304,50710.5863016 2025-12-26,20:43:09.000,360,11115248,-795,0,1766781788,15050.270821239996,97.80872262000048,50710.63521144 2025-12-26,20:43:10.000,360,11115184,-795,0,1766781789,15050.210194449995,97.80872262000048,50710.66315992 2025-12-26,20:43:11.000,360,11115262,-795,0,1766781790,15050.028314079995,97.85101740000391,50710.481494800006 2025-12-26,20:43:12.000,360,11115263,-795,0,1766781791,15049.880115259999,97.84396827000455,50710.48848192 2025-12-26,20:43:13.000,360,11115272,-795,0,1766781792,15049.859906329999,97.83691913999792,50710.62123720001 2025-12-26,20:43:14.000,360,11115257,-795,0,1766781793,15049.799279539999,97.84396827000455,50710.78892808001 2025-12-26,20:43:15.000,360,11115242,-795,0,1766781794,15049.731916439989,97.80872262000048,50710.77495384 2025-12-26,20:43:16.000,360,11115263,-795,0,1766781795,15049.664553339993,97.80167349000112,50710.74001824001 2025-12-26,20:43:17.000,360,11115259,-795,0,1766781796,15049.563508689993,97.80872262000048,50710.76097960001 2025-12-26,20:43:18.000,360,11115235,-795,0,1766781797,15049.442255109992,97.74528044999897,50710.77495384 2025-12-26,20:43:19.000,360,11115242,-795,0,1766781798,15049.415309869997,97.71708393000154,50710.76796672001 2025-12-26,20:43:20.000,360,11115205,-795,0,1766781799,15049.334474149997,97.71003480000218,50710.76097960001 2025-12-26,20:43:21.000,360,11115257,-795,0,1766781800,15049.199747949991,97.61839611000323,50710.54437888 2025-12-26,20:43:22.000,360,11115221,-795,0,1766781801,15049.179539019991,97.56905220000044,50710.54437888 2025-12-26,20:43:23.000,360,11115222,-795,0,1766781802,15049.186275330001,97.49856089999957,50710.5863016 2025-12-26,20:43:24.000,360,11115298,-795,0,1766781803,15049.314265219997,97.4421678600047,50710.80988944001 2025-12-26,20:43:25.000,360,11115279,-795,0,1766781804,15049.374892009997,97.36462743000448,50710.795915200004 2025-12-26,20:43:26.000,360,11115236,-795,0,1766781805,15049.489409280002,97.31528352000169,50710.747005360005 2025-12-26,20:43:27.000,360,11115242,-795,0,1766781806,15049.570244999988,97.25889047999954,50710.71206976 2025-12-26,20:43:28.000,360,11115242,-795,0,1766781807,15049.718443819998,97.20954657000402,50710.76796672001 2025-12-26,20:43:29.000,360,11115261,-795,0,1766781808,15049.85317001999,97.20249744000466,50710.74001824001 2025-12-26,20:43:30.000,360,11115281,-795,0,1766781809,15050.01484145999,97.20249744000466,50710.70508264 2025-12-26,20:43:31.000,360,11115239,-795,0,1766781810,15050.048523009995,97.18839917999867,50710.47450768001 2025-12-26,20:43:32.000,360,11115261,-795,0,1766781811,15050.16304028,97.28003787000489,50710.40463648001 2025-12-26,20:43:33.000,360,11115238,-795,0,1766781812,15050.297766479991,97.31528352000169,50710.35572664001 2025-12-26,20:43:34.000,360,11115248,-795,0,1766781813,15050.499855779992,97.40692221000063,50710.600275840006 2025-12-26,20:43:35.000,360,11115308,-795,0,1766781814,15050.641318289992,97.55495394000172,50710.5164304 2025-12-26,20:43:36.000,360,11115246,-795,0,1766781815,15050.749099250002,97.65364176000003,50710.48848192 2025-12-26,20:43:37.000,360,11115280,-795,0,1766781816,15050.776044489998,97.80872262000048,50710.530404640005 2025-12-26,20:43:38.000,360,11115262,-795,0,1766781817,15050.802989729993,97.9356069600035,50710.50944328 2025-12-26,20:43:39.000,360,11115308,-795,0,1766781818,15050.823198659993,98.09068782000395,50710.50245616001 2025-12-26,20:43:40.000,360,11115286,-795,0,1766781819,15050.796253419998,98.21052303000033,50710.47450768001 2025-12-26,20:43:41.000,360,11115248,-795,0,1766781820,15050.701945079993,98.28806346000056,50710.25790696001 2025-12-26,20:43:42.000,360,11115275,-795,0,1766781821,15050.681736149993,98.40789867000422,50710.243932720005 2025-12-26,20:43:43.000,360,11115244,-795,0,1766781822,15050.641318289992,98.49953736000316,50710.27886832 2025-12-26,20:43:44.000,360,11115282,-795,0,1766781823,15050.668263530002,98.59822518000146,50710.43957208 2025-12-26,20:43:45.000,360,11115265,-795,0,1766781824,15050.553746259997,98.68281474000105,50710.39764936 2025-12-26,20:43:46.000,360,11115262,-795,0,1766781825,15050.479646849992,98.66166735000297,50710.376688 2025-12-26,20:43:47.000,360,11115295,-795,0,1766781826,15050.351656959996,98.70396212999913,50710.40463648001 2025-12-26,20:43:48.000,360,11115311,-795,0,1766781827,15050.25734861999,98.72510952000448,50710.3417524 2025-12-26,20:43:49.000,360,11115257,-795,0,1766781828,15050.20345814,98.76035517000128,50710.432584960006 2025-12-26,20:43:50.000,360,11115282,-795,0,1766781829,15050.11588610999,98.76740430000063,50710.39764936 2025-12-26,20:43:51.000,360,11115301,-795,0,1766781830,15049.987896219995,98.71806038999785,50710.27886832 2025-12-26,20:43:52.000,360,11115260,-795,0,1766781831,15049.907060499994,98.73215865000384,50710.25790696001 2025-12-26,20:43:53.000,360,11115292,-795,0,1766781832,15049.85317001999,98.66871648000233,50710.36970088 2025-12-26,20:43:54.000,360,11115249,-795,0,1766781833,15049.83296108999,98.6405199600049,50710.46752056 2025-12-26,20:43:55.000,360,11115286,-795,0,1766781834,15049.792543229989,98.61232344000018,50710.52341752001 2025-12-26,20:43:56.000,360,11115289,-795,0,1766781835,15049.772334299989,98.5277338800006,50710.46752056 2025-12-26,20:43:57.000,360,11115236,-795,0,1766781836,15049.745389059994,98.48543910000444,50710.50944328 2025-12-26,20:43:58.000,360,11115293,-675,0,1766781837,15049.806015849994,98.44314432000101,50710.50245616001 2025-12-26,20:43:59.000,360,11115239,-795,0,1766781838,15049.819488469999,98.40789867000422,50710.530404640005 2025-12-26,20:44:00.000,360,11115281,-795,0,1766781839,15049.866642639994,98.35150563000207,50710.40463648001 2025-12-26,20:44:01.000,360,11115286,-795,0,1766781840,15049.89358787999,98.33035824000399,50710.20201 2025-12-26,20:44:02.000,360,11115257,-795,0,1766781841,15049.987896219995,98.30921084999864,50710.264894080006 2025-12-26,20:44:03.000,360,11115276,-795,0,1766781842,15050.16304028,98.35855476000143,50710.376688 2025-12-26,20:44:04.000,360,11115229,-795,0,1766781843,15050.32471172,98.40789867000422,50710.33476528001 2025-12-26,20:44:05.000,360,11115292,-795,0,1766781844,15050.466174230001,98.40789867000422,50710.43957208 2025-12-26,20:44:06.000,360,11115198,-795,0,1766781845,15050.600900429992,98.39380040999822,50710.28585544001 2025-12-26,20:44:07.000,360,11115261,-795,0,1766781846,15050.749099250002,98.45724257999973,50710.362713760005 2025-12-26,20:44:08.000,360,11115276,-795,0,1766781847,15050.856880209998,98.5277338800006,50710.32079104 2025-12-26,20:44:09.000,360,11115264,-795,0,1766781848,15050.937715929998,98.59822518000146,50710.33476528001 2025-12-26,20:44:10.000,360,11115259,-795,0,1766781849,15051.005079029994,98.61232344000018,50710.3417524 2025-12-26,20:44:11.000,360,11115266,-795,0,1766781850,15050.897298069998,98.68986387000041,50710.076241840005 2025-12-26,20:44:12.000,360,11115274,-795,0,1766781851,15050.883825449993,98.76035517000128,50710.125151680004 2025-12-26,20:44:13.000,360,11115232,-795,0,1766781852,15050.816462349998,98.79560081999807,50709.97143504001 2025-12-26,20:44:14.000,360,11115255,-795,0,1766781853,15050.910770689989,98.81674821000342,50710.25790696001 2025-12-26,20:44:15.000,360,11115281,-795,0,1766781854,15050.829934969988,98.90838690000237,50710.21598424001 2025-12-26,20:44:16.000,360,11115256,-795,0,1766781855,15050.776044489998,98.89428864000365,50710.20201 2025-12-26,20:44:17.000,360,11115264,-795,0,1766781856,15050.674999839997,98.88019037999766,50710.33476528001 2025-12-26,20:44:18.000,360,11115271,-795,0,1766781857,15050.580691499992,98.95068167999852,50710.29982968 2025-12-26,20:44:19.000,360,11115275,-795,0,1766781858,15050.499855779992,98.9365834199998,50710.376688 2025-12-26,20:44:20.000,360,11115290,-795,0,1766781859,15050.378602199991,98.90838690000237,50710.32777816 2025-12-26,20:44:21.000,360,11115227,-795,0,1766781860,15050.149567659995,98.85904298999958,50710.13912592001 2025-12-26,20:44:22.000,360,11115177,-795,0,1766781861,15050.0417867,98.83084647000214,50710.243932720005 2025-12-26,20:44:23.000,360,11115242,-795,0,1766781862,15049.886851569994,98.79560081999807,50710.27886832 2025-12-26,20:44:24.000,360,11115301,-795,0,1766781863,15049.83296108999,98.74625691000256,50710.45354632001 2025-12-26,20:44:25.000,360,11115251,-795,0,1766781864,15049.752125369989,98.65461822000361,50710.55835312 2025-12-26,20:44:26.000,360,11115254,-795,0,1766781865,15049.603926549993,98.57002866000403,50710.46752056 2025-12-26,20:44:27.000,360,11115262,-795,0,1766781866,15049.550036070003,98.50658649000252,50710.4465592 2025-12-26,20:44:28.000,360,11115271,-795,0,1766781867,15049.536563449998,98.38675127999886,50710.56534024 2025-12-26,20:44:29.000,360,11115265,-795,0,1766781868,15049.475936659997,98.316259979998,50710.55835312 2025-12-26,20:44:30.000,360,11115279,-795,0,1766781869,15049.475936659997,98.2457686800044,50710.52341752001 2025-12-26,20:44:31.000,360,11115241,-795,0,1766781870,15049.469200350002,98.16822825000418,50710.40463648001 2025-12-26,20:44:32.000,360,11115301,-795,0,1766781871,15049.489409280002,98.11888434000139,50710.38367512001 2025-12-26,20:44:33.000,360,11115294,-795,0,1766781872,15049.556772379998,98.0695404299986,50710.313803920006 2025-12-26,20:44:34.000,360,11115274,-635,0,1766781873,15049.752125369989,98.09773695000331,50710.55136600001 2025-12-26,20:44:35.000,360,11115250,-795,0,1766781874,15049.886851569994,98.10478608000267,50710.52341752001 2025-12-26,20:44:36.000,360,11115282,-795,0,1766781875,15050.008105149995,98.14003172999946,50710.54437888 2025-12-26,20:44:37.000,360,11115316,-795,0,1766781876,15050.149567659995,98.15412998999818,50710.530404640005 2025-12-26,20:44:38.000,360,11115293,-795,0,1766781877,15050.28429386,98.23167041999841,50710.460533440004 2025-12-26,20:44:39.000,360,11115282,-795,0,1766781878,15050.392074819996,98.30921084999864,50710.43957208 2025-12-26,20:44:40.000,360,11115300,-795,0,1766781879,15050.466174230001,98.37265302000014,50710.39066224 2025-12-26,20:44:41.000,360,11115294,-795,0,1766781880,15050.425756370001,98.43609519000165,50710.22995848 2025-12-26,20:44:42.000,360,11115207,-795,0,1766781881,15050.432492679996,98.56297953000467,50710.27886832 2025-12-26,20:44:43.000,360,11115279,-795,0,1766781882,15050.405547440001,98.60527431000082,50710.13912592001 2025-12-26,20:44:44.000,360,11115292,-795,0,1766781883,15050.371865889996,98.71101125999849,50710.32777816 2025-12-26,20:44:45.000,360,11115267,-795,0,1766781884,15050.34492065,98.71101125999849,50710.36970088 2025-12-26,20:44:46.000,360,11115311,-795,0,1766781885,15050.210194449995,98.78855168999871,50710.40463648001 2025-12-26,20:44:47.000,360,11115293,-795,0,1766781886,15050.048523009995,98.80969908000407,50710.48848192 2025-12-26,20:44:48.000,360,11115293,-795,0,1766781887,15049.927269429994,98.82379734000278,50710.47450768001 2025-12-26,20:44:49.000,360,11115290,-795,0,1766781888,15049.731916439989,98.81674821000342,50710.579314480005 2025-12-26,20:44:50.000,360,11115268,-795,0,1766781889,15049.603926549993,98.73215865000384,50710.579314480005 2025-12-26,20:44:51.000,360,11115259,-795,0,1766781890,15049.401837249992,98.69691299999977,50710.48848192 2025-12-26,20:44:52.000,360,11115279,-795,0,1766781891,15049.213220569996,98.61937256999954,50710.33476528001 2025-12-26,20:44:53.000,360,11115218,-795,0,1766781892,15049.118912229991,98.54888126999867,50710.40463648001 2025-12-26,20:44:54.000,360,11115278,-795,0,1766781893,15049.152593779996,98.46429170999909,50710.53739176 2025-12-26,20:44:55.000,360,11115270,-795,0,1766781894,15049.226693190001,98.35855476000143,50710.60726296 2025-12-26,20:44:56.000,360,11115246,-795,0,1766781895,15049.219956879992,98.28806346000056,50710.57232736001 2025-12-26,20:44:57.000,360,11115314,-795,0,1766781896,15049.361419389992,98.2457686800044,50710.62123720001 2025-12-26,20:44:58.000,360,11115296,-795,0,1766781897,15049.422046179992,98.21757215999969,50710.600275840006 2025-12-26,20:44:59.000,360,11115313,-795,0,1766781898,15049.502881899993,98.21052303000033,50710.59328872001 2025-12-26,20:45:00.000,360,11115281,-795,0,1766781899,15049.610662859988,98.20347390000097,50710.52341752001 2025-12-26,20:45:01.000,360,11115282,-795,0,1766781900,15049.671289649988,98.18937564000225,50710.292842560004 2025-12-26,20:45:02.000,360,11115212,-795,0,1766781901,15049.799279539999,98.1823265100029,50710.25091984 2025-12-26,20:45:03.000,360,11115281,-795,0,1766781902,15049.907060499994,98.16822825000418,50710.22297136 2025-12-26,20:45:04.000,360,11115254,-755,0,1766781903,15050.00136884,98.20347390000097,50710.22297136 2025-12-26,20:45:05.000,360,11115248,-795,0,1766781904,15050.07546824999,98.22462128999905,50710.20201 2025-12-26,20:45:06.000,360,11115278,-795,0,1766781905,15050.189985519995,98.23871954999777,50710.411623600005 2025-12-26,20:45:07.000,360,11115313,-795,0,1766781906,15050.19672182999,98.27396520000184,50710.36970088 2025-12-26,20:45:08.000,360,11115312,-795,0,1766781907,15050.149567659995,98.26691607000248,50710.20899712 2025-12-26,20:45:09.000,360,11115298,-795,0,1766781908,15050.109149799995,98.27396520000184,50710.23694560001 2025-12-26,20:45:10.000,360,11115285,-795,0,1766781909,15050.13609503999,98.29511258999992,50710.32777816 2025-12-26,20:45:11.000,360,11115299,-795,0,1766781910,15049.97442359999,98.2457686800044,50709.9923964 2025-12-26,20:45:12.000,360,11115282,-795,0,1766781911,15049.886851569994,98.22462128999905,50709.978422160006 2025-12-26,20:45:13.000,360,11115196,-795,0,1766781912,15049.866642639994,98.20347390000097,50710.06925472001 2025-12-26,20:45:14.000,360,11115270,-795,0,1766781913,15049.85317001999,98.23167041999841,50710.11117744 2025-12-26,20:45:15.000,360,11115314,-795,0,1766781914,15049.799279539999,98.17527738000354,50710.097203200006 2025-12-26,20:45:16.000,360,11115277,-795,0,1766781915,15049.846433709994,98.23167041999841,50710.33476528001 2025-12-26,20:45:17.000,360,11115283,-795,0,1766781916,15049.819488469999,98.17527738000354,50710.3417524 2025-12-26,20:45:18.000,360,11115310,-795,0,1766781917,15049.779070609999,98.1823265100029,50710.411623600005 2025-12-26,20:45:19.000,360,11115287,-795,0,1766781918,15049.792543229989,98.1823265100029,50710.411623600005 2025-12-26,20:45:20.000,360,11115294,-795,0,1766781919,15049.799279539999,98.18937564000225,50710.33476528001 2025-12-26,20:45:21.000,360,11115276,-795,0,1766781920,15049.752125369989,98.23871954999777,50710.16707440001 2025-12-26,20:45:22.000,360,11115226,-795,0,1766781921,15049.846433709994,98.20347390000097,50710.16707440001 2025-12-26,20:45:23.000,360,11115290,-795,0,1766781922,15049.91379680999,98.19642477000161,50710.06925472001 2025-12-26,20:45:24.000,360,11115311,-795,0,1766781923,15050.0417867,98.17527738000354,50710.18803576001 2025-12-26,20:45:25.000,360,11115300,-795,0,1766781924,15050.149567659995,98.20347390000097,50710.18803576001 2025-12-26,20:45:26.000,360,11115273,-795,0,1766781925,15050.17651289999,98.1823265100029,50710.22297136 2025-12-26,20:45:27.000,360,11115293,-795,0,1766781926,15050.351656959996,98.14003172999946,50710.16707440001 2025-12-26,20:45:28.000,360,11115274,-795,0,1766781927,15050.412283749996,98.14003172999946,50710.16008728 2025-12-26,20:45:29.000,360,11115200,-795,0,1766781928,15050.493119469997,98.14003172999946,50710.18803576001 2025-12-26,20:45:30.000,360,11115282,-795,0,1766781929,15050.573955189997,98.0695404299986,50710.18104864 2025-12-26,20:45:31.000,360,11115267,-555,0,1766781930,15050.533537329997,98.04839304000052,50709.92252520001 2025-12-26,20:45:32.000,360,11115297,-795,0,1766781931,15050.580691499992,98.02019652000308,50709.929512320006 2025-12-26,20:45:33.000,360,11115244,-795,0,1766781932,15050.573955189997,97.98495086999901,50709.8875896 2025-12-26,20:45:34.000,360,11115292,-795,0,1766781933,15050.674999839997,97.94970522000222,50709.93649944 2025-12-26,20:45:35.000,360,11115277,-795,0,1766781934,15050.674999839997,97.92150870000478,50709.88060248001 2025-12-26,20:45:36.000,360,11115269,-795,0,1766781935,15050.674999839997,97.87921392000135,50709.93649944 2025-12-26,20:45:37.000,360,11115280,-795,0,1766781936,15050.735626629998,97.8228208799992,50709.90156384001 2025-12-26,20:45:38.000,360,11115322,-795,0,1766781937,15050.742362939993,97.76642784000433,50710.00637064 2025-12-26,20:45:39.000,360,11115291,-795,0,1766781938,15050.823198659993,97.75937870999769,50710.076241840005 2025-12-26,20:45:40.000,360,11115309,-795,0,1766781939,15050.836671279998,97.75232957999833,50710.15310016 2025-12-26,20:45:41.000,360,11115298,-795,0,1766781940,15050.749099250002,97.73823131999961,50710.02034488001 2025-12-26,20:45:42.000,360,11115225,-795,0,1766781941,15050.782780799993,97.64659263000067,50709.89457672 2025-12-26,20:45:43.000,360,11115279,-795,0,1766781942,15050.776044489998,97.65364176000003,50709.957460800004 2025-12-26,20:45:44.000,360,11115300,-795,0,1766781943,15050.809726039988,97.62544524000259,50709.978422160006 2025-12-26,20:45:45.000,360,11115233,-795,0,1766781944,15050.809726039988,97.65364176000003,50709.94348656 2025-12-26,20:45:46.000,360,11115238,-795,0,1766781945,15050.823198659993,97.63954350000131,50709.957460800004 2025-12-26,20:45:47.000,360,11115284,-795,0,1766781946,15050.796253419998,97.63954350000131,50709.97143504001 2025-12-26,20:45:48.000,360,11115312,-795,0,1766781947,15050.904034379993,97.70298567000282,50710.195022880005 2025-12-26,20:45:49.000,360,11115284,-795,0,1766781948,15050.944452239994,97.71003480000218,50710.13912592001 2025-12-26,20:45:50.000,360,11115315,-795,0,1766781949,15050.978133789999,97.74528044999897,50709.978422160006 2025-12-26,20:45:51.000,360,11115289,-795,0,1766781950,15050.930979619989,97.76642784000433,50709.929512320006 2025-12-26,20:45:52.000,360,11115282,-715,0,1766781951,15050.937715929998,97.87216479000199,50709.91553808 2025-12-26,20:45:53.000,360,11115229,-755,0,1766781952,15050.991606409989,97.90036130999943,50709.87361536 2025-12-26,20:45:54.000,360,11115271,-795,0,1766781953,15051.13306891999,97.96380348000093,50709.859641120005 2025-12-26,20:45:55.000,360,11115279,-795,0,1766781954,15051.166750469994,98.00609826000436,50709.85265400001 2025-12-26,20:45:56.000,360,11115282,-795,0,1766781955,15051.247586189995,98.00609826000436,50709.82470552 2025-12-26,20:45:57.000,360,11115301,-795,0,1766781956,15051.37557607999,98.02019652000308,50709.80374416001 2025-12-26,20:45:58.000,360,11115283,-795,0,1766781957,15051.469884419996,98.09773695000331,50710.04130624 2025-12-26,20:45:59.000,360,11115275,-795,0,1766781958,15051.490093349996,98.12593347000075,50710.02034488001 2025-12-26,20:46:00.000,360,11115264,-795,0,1766781959,15051.570929069996,98.07658955999796,50710.02034488001 2025-12-26,20:46:01.000,360,11115293,-795,0,1766781960,15051.50356597,98.0342947800018,50709.85265400001 2025-12-26,20:46:02.000,360,11115182,-795,0,1766781961,15051.631555859996,97.99904912999773,50709.83169264001 2025-12-26,20:46:03.000,360,11115302,-795,0,1766781962,15051.591137999996,97.97085261000029,50709.85265400001 2025-12-26,20:46:04.000,360,11115278,-795,0,1766781963,15051.618083239991,97.9356069600035,50709.89457672 2025-12-26,20:46:05.000,360,11115251,-795,0,1766781964,15051.658501099992,97.92150870000478,50709.99938352001 2025-12-26,20:46:06.000,360,11115281,-795,0,1766781965,15051.678710029992,97.87216479000199,50710.0622676 2025-12-26,20:46:07.000,360,11115255,-795,0,1766781966,15051.665237410001,97.77347697000368,50710.08322896 2025-12-26,20:46:08.000,360,11115285,-795,0,1766781967,15051.631555859996,97.77347697000368,50710.1321388 2025-12-26,20:46:09.000,360,11115293,-795,0,1766781968,15051.618083239991,97.6888874100041,50710.16707440001 2025-12-26,20:46:10.000,360,11115256,-715,0,1766781969,15051.577665379991,97.66774001999875,50710.20899712 2025-12-26,20:46:11.000,360,11115329,-795,0,1766781970,15051.40252132,97.59019958999852,50709.99938352001 2025-12-26,20:46:12.000,360,11115251,-795,0,1766781971,15051.40252132,97.55495394000172,50710.076241840005 2025-12-26,20:46:13.000,360,11115286,-795,0,1766781972,15051.429466559995,97.53380655000365,50710.17406152 2025-12-26,20:46:14.000,360,11115265,-795,0,1766781973,15051.517038589991,97.50561002999893,50710.32777816 2025-12-26,20:46:15.000,360,11115272,-795,0,1766781974,15051.517038589991,97.44921699000406,50710.40463648001 2025-12-26,20:46:16.000,360,11115301,-795,0,1766781975,15051.490093349996,97.50561002999893,50710.376688 2025-12-26,20:46:17.000,360,11115278,-795,0,1766781976,15051.5237749,97.44921699000406,50710.264894080006 2025-12-26,20:46:18.000,360,11115270,-795,0,1766781977,15051.54398383,97.46331525000278,50710.39066224 2025-12-26,20:46:19.000,360,11115305,-795,0,1766781978,15051.577665379991,97.47036438000214,50710.3417524 2025-12-26,20:46:20.000,360,11115252,-795,0,1766781979,15051.638292169991,97.48446264000086,50710.33476528001 2025-12-26,20:46:21.000,360,11115280,-795,0,1766781980,15051.665237410001,97.5126591599983,50710.13912592001 2025-12-26,20:46:22.000,360,11115208,-795,0,1766781981,15051.746073130002,97.51970828999765,50710.076241840005 2025-12-26,20:46:23.000,360,11115263,-755,0,1766781982,15051.853854089997,97.56200307000108,50710.09021608001 2025-12-26,20:46:24.000,360,11115265,-795,0,1766781983,15052.022261839993,97.60429785000451,50710.20899712 2025-12-26,20:46:25.000,360,11115268,-795,0,1766781984,15052.089624939988,97.61134698000387,50710.22297136 2025-12-26,20:46:26.000,360,11115277,-795,0,1766781985,15052.224351139994,97.65364176000003,50710.20201 2025-12-26,20:46:27.000,360,11115208,-795,0,1766781986,15052.29171423999,97.71003480000218,50710.1321388 2025-12-26,20:46:28.000,360,11115229,-795,0,1766781987,15052.33213209999,97.71708393000154,50710.1321388 2025-12-26,20:46:29.000,360,11115267,-795,0,1766781988,15052.41970413,97.75937870999769,50710.0622676 2025-12-26,20:46:30.000,360,11115268,-795,0,1766781989,15052.466858299995,97.80167349000112,50710.06925472001 2025-12-26,20:46:31.000,360,11115258,-795,0,1766781990,15052.3994952,97.81577174999984,50709.98540928 2025-12-26,20:46:32.000,360,11115261,-795,0,1766781991,15052.386022579994,97.86511566000263,50709.88060248001 2025-12-26,20:46:33.000,360,11115269,-795,0,1766781992,15052.41296781999,97.85101740000391,50709.789769920004 2025-12-26,20:46:34.000,360,11115245,-795,0,1766781993,15052.43991306,97.85101740000391,50710.10419032 2025-12-26,20:46:35.000,360,11115249,-795,0,1766781994,15052.45338567999,97.83691913999792,50710.13912592001 2025-12-26,20:46:36.000,360,11115285,-795,0,1766781995,15052.37254995999,97.8228208799992,50710.15310016 2025-12-26,20:46:37.000,360,11115293,-795,0,1766781996,15052.37254995999,97.80167349000112,50710.27886832 2025-12-26,20:46:38.000,360,11115190,-795,0,1766781997,15052.33213209999,97.73118219000025,50710.362713760005 2025-12-26,20:46:39.000,360,11115256,-795,0,1766781998,15052.31192316999,97.69593654000346,50710.313803920006 2025-12-26,20:46:40.000,360,11115239,-795,0,1766781999,15052.284977929994,97.68183828000474,50710.32079104 2025-12-26,20:46:41.000,360,11115272,-795,0,1766782000,15052.130042799989,97.62544524000259,50710.097203200006 2025-12-26,20:46:42.000,360,11115240,-795,0,1766782001,15052.190669589989,97.56905220000044,50710.21598424001 2025-12-26,20:46:43.000,360,11115247,-595,0,1766782002,15052.217614829999,97.53380655000365,50710.18104864 2025-12-26,20:46:44.000,360,11115245,-795,0,1766782003,15052.264768999994,97.56905220000044,50710.243932720005 2025-12-26,20:46:45.000,360,11115264,-795,0,1766782004,15052.31192316999,97.59019958999852,50710.20201 2025-12-26,20:46:46.000,360,11115228,-795,0,1766782005,15052.3994952,97.58315045999916,50710.20899712 2025-12-26,20:46:47.000,360,11115272,-795,0,1766782006,15052.47359460999,97.63249437000195,50710.16707440001 2025-12-26,20:46:48.000,360,11115238,-795,0,1766782007,15052.59484818999,97.61134698000387,50710.1321388 2025-12-26,20:46:49.000,360,11115277,-795,0,1766782008,15052.716101769991,97.63249437000195,50710.10419032 2025-12-26,20:46:50.000,360,11115247,-795,0,1766782009,15052.803673800001,97.6888874100041,50710.076241840005 2025-12-26,20:46:51.000,360,11115246,-795,0,1766782010,15052.897982139992,97.71708393000154,50709.94348656 2025-12-26,20:46:52.000,360,11115262,-795,0,1766782011,15053.025972030002,97.75937870999769,50710.01335776 2025-12-26,20:46:53.000,360,11115274,-795,0,1766782012,15053.086598820002,97.75937870999769,50709.83169264001 2025-12-26,20:46:54.000,360,11115252,-795,0,1766782013,15053.261742879993,97.75232957999833,50710.03431912 2025-12-26,20:46:55.000,360,11115242,-795,0,1766782014,15053.369523839989,97.75937870999769,50710.01335776 2025-12-26,20:46:56.000,360,11115247,-795,0,1766782015,15053.436886939999,97.73823131999961,50710.01335776 2025-12-26,20:46:57.000,360,11115271,-795,0,1766782016,15053.55814052,97.75937870999769,50709.9923964 2025-12-26,20:46:58.000,360,11115253,-795,0,1766782017,15053.61203099999,97.73823131999961,50709.93649944 2025-12-26,20:46:59.000,360,11115270,-795,0,1766782018,15053.67265778999,97.73118219000025,50709.92252520001 2025-12-26,20:47:00.000,360,11115264,-795,0,1766782019,15053.75349350999,97.71003480000218,50709.93649944 2025-12-26,20:47:01.000,360,11115176,-795,0,1766782020,15053.726548269995,97.65364176000003,50709.69893736 2025-12-26,20:47:02.000,360,11115296,-795,0,1766782021,15053.85453815999,97.63249437000195,50709.85265400001 2025-12-26,20:47:03.000,360,11115295,-795,0,1766782022,15053.90169233,97.59724871999788,50709.88060248001 2025-12-26,20:47:04.000,360,11115272,-795,0,1766782023,15053.996000669991,97.55495394000172,50709.929512320006 2025-12-26,20:47:05.000,360,11115231,-795,0,1766782024,15054.043154840001,97.5126591599983,50709.9923964 2025-12-26,20:47:06.000,360,11115258,-795,0,1766782025,15054.083572700001,97.4774135100015,50710.05528048 2025-12-26,20:47:07.000,360,11115285,-795,0,1766782026,15054.103781630001,97.43511872999807,50710.04829336001 2025-12-26,20:47:08.000,360,11115272,-795,0,1766782027,15054.130726869997,97.40692221000063,50710.02034488001 2025-12-26,20:47:09.000,360,11115293,-795,0,1766782028,15054.171144729997,97.38577482000255,50710.08322896 2025-12-26,20:47:10.000,360,11115283,-715,0,1766782029,15054.164408420002,97.35052916999848,50710.02034488001 2025-12-26,20:47:11.000,360,11115171,-795,0,1766782030,15054.043154840001,97.27298873999825,50709.71291160001 2025-12-26,20:47:12.000,360,11115274,-795,0,1766782031,15054.043154840001,97.25184135000018,50709.76880856 2025-12-26,20:47:13.000,360,11115303,-795,0,1766782032,15054.097045319992,97.22364483000274,50709.859641120005 2025-12-26,20:47:14.000,360,11115272,-795,0,1766782033,15054.150935799997,97.22364483000274,50709.98540928 2025-12-26,20:47:15.000,360,11115281,-795,0,1766782034,15054.137463179992,97.18135004999931,50709.91553808 2025-12-26,20:47:16.000,360,11115262,-795,0,1766782035,15054.130726869997,97.16725179000059,50709.90156384001 2025-12-26,20:47:17.000,360,11115256,-795,0,1766782036,15054.130726869997,97.08971136000036,50709.8875896 2025-12-26,20:47:18.000,360,11115232,-795,0,1766782037,15054.218298899992,97.07561310000165,50709.90156384001 2025-12-26,20:47:19.000,360,11115272,-795,0,1766782038,15054.258716759992,97.03331831999822,50709.90156384001 2025-12-26,20:47:20.000,360,11115266,-795,0,1766782039,15054.379970339993,96.97692528000334,50709.957460800004 2025-12-26,20:47:21.000,360,11115218,-795,0,1766782040,15054.332816169997,96.94167962999927,50709.7478472 2025-12-26,20:47:22.000,360,11115236,-795,0,1766782041,15054.454069749998,96.87823745999776,50709.761821440006 2025-12-26,20:47:23.000,360,11115270,-795,0,1766782042,15054.595532259998,96.8711883299984,50709.86662824 2025-12-26,20:47:24.000,360,11115274,-795,0,1766782043,15054.723522149994,96.82184442000289,50709.978422160006 2025-12-26,20:47:25.000,360,11115241,-795,0,1766782044,15054.804357869994,96.76545138000074,50710.03431912 2025-12-26,20:47:26.000,360,11115271,-795,0,1766782045,15054.87172096999,96.71610746999795,50709.99938352001 2025-12-26,20:47:27.000,360,11115288,-795,0,1766782046,15054.905402519995,96.68086182000116,50709.97143504001 2025-12-26,20:47:28.000,360,11115327,-795,0,1766782047,15054.966029309995,96.61037052000029,50709.978422160006 2025-12-26,20:47:29.000,360,11115255,-795,0,1766782048,15055.04012872,96.56102661000477,50710.00637064 2025-12-26,20:47:30.000,360,11115290,-795,0,1766782049,15055.107491819996,96.53987921999942,50709.9923964 2025-12-26,20:47:31.000,360,11115292,-795,0,1766782050,15055.087282889996,96.49758444000327,50709.8875896 2025-12-26,20:47:32.000,360,11115269,-795,0,1766782051,15055.07381026999,96.4270931400024,50709.86662824 2025-12-26,20:47:33.000,360,11115309,-795,0,1766782052,15055.269163259996,96.40594575000432,50710.08322896 2025-12-26,20:47:34.000,360,11115264,-795,0,1766782053,15055.323053740001,96.3284053200041,50710.18803576001 2025-12-26,20:47:35.000,360,11115280,-795,0,1766782054,15055.370207909997,96.30725792999874,50710.22297136 2025-12-26,20:47:36.000,360,11115308,-795,0,1766782055,15055.424098390002,96.30020879999938,50710.25091984 2025-12-26,20:47:37.000,360,11115280,-795,0,1766782056,15055.424098390002,96.24381576000451,50710.25091984 2025-12-26,20:47:38.000,360,11115276,-795,0,1766782057,15055.471252559997,96.30725792999874,50710.15310016 2025-12-26,20:47:39.000,360,11115318,-795,0,1766782058,15055.511670419997,96.29315967000002,50710.22297136 2025-12-26,20:47:40.000,360,11115277,-635,0,1766782059,15055.491461489997,96.29315967000002,50710.18104864 2025-12-26,20:47:41.000,360,11115223,-795,0,1766782060,15055.397153149992,96.37774922999961,50709.93649944 2025-12-26,20:47:42.000,360,11115227,-795,0,1766782061,15055.464516250002,96.37774922999961,50709.929512320006 2025-12-26,20:47:43.000,360,11115283,-795,0,1766782062,15055.552088279997,96.43414227000176,50710.0622676 2025-12-26,20:47:44.000,360,11115280,-635,0,1766782063,15055.605978760002,96.46938791999855,50710.05528048 2025-12-26,20:47:45.000,360,11115276,-795,0,1766782064,15055.632923999998,96.47643704999791,50710.05528048 2025-12-26,20:47:46.000,360,11115207,-795,0,1766782065,15055.707023409988,96.51168270000198,50710.05528048 2025-12-26,20:47:47.000,360,11115306,-795,0,1766782066,15055.781122819993,96.55397747999814,50710.04829336001 2025-12-26,20:47:48.000,360,11115249,-795,0,1766782067,15055.861958539994,96.58922313000221,50710.027332000005 2025-12-26,20:47:49.000,360,11115297,-795,0,1766782068,15055.875431159999,96.61741964999965,50710.11816456001 2025-12-26,20:47:50.000,360,11115284,-795,0,1766782069,15055.956266879999,96.60332139000093,50710.06925472001 2025-12-26,20:47:51.000,360,11115239,-795,0,1766782070,15055.895640089999,96.61741964999965,50709.77579568 2025-12-26,20:47:52.000,360,11115299,-795,0,1766782071,15055.98994842999,96.56807574000413,50709.84566688 2025-12-26,20:47:53.000,360,11115272,-795,0,1766782072,15055.98994842999,96.51873183000134,50709.86662824 2025-12-26,20:47:54.000,360,11115264,-795,0,1766782073,15056.124674629995,96.43414227000176,50710.076241840005 2025-12-26,20:47:55.000,360,11115244,-795,0,1766782074,15056.11120200999,96.33545445000345,50710.1321388 2025-12-26,20:47:56.000,360,11115218,-795,0,1766782075,15056.104465699995,96.20857011000044,50710.1321388 2025-12-26,20:47:57.000,360,11115286,-795,0,1766782076,15056.05057521999,96.10988229000213,50710.097203200006 2025-12-26,20:47:58.000,360,11115299,-795,0,1766782077,15056.084256769995,95.97594881999976,50710.11117744 2025-12-26,20:47:59.000,360,11115307,-795,0,1766782078,15056.03036628999,95.88431013000081,50710.17406152 2025-12-26,20:48:00.000,360,11115301,-795,0,1766782079,15056.03036628999,95.7574257899978,50710.22297136 2025-12-26,20:48:01.000,360,11115265,-795,0,1766782080,15055.99668474,95.65873796999949,50710.097203200006 2025-12-26,20:48:02.000,360,11115210,-795,0,1766782081,15055.99668474,95.58119753999927,50710.125151680004 2025-12-26,20:48:03.000,360,11115231,-795,0,1766782082,15056.05057521999,95.48250972000096,50710.20201 2025-12-26,20:48:04.000,360,11115263,-795,0,1766782083,15056.104465699995,95.46841146000224,50710.411623600005 2025-12-26,20:48:05.000,360,11115273,-795,0,1766782084,15056.13814725,95.44726407000417,50710.45354632001 2025-12-26,20:48:06.000,360,11115261,-795,0,1766782085,15056.19877404,95.39792016000138,50710.432584960006 2025-12-26,20:48:07.000,360,11115279,-795,0,1766782086,15056.25940083,95.41906754999945,50710.43957208 2025-12-26,20:48:08.000,360,11115322,-795,0,1766782087,15056.2391919,95.39087103000202,50710.292842560004 2025-12-26,20:48:09.000,360,11115275,-795,0,1766782088,15056.306554999996,95.42611667999881,50710.20899712 2025-12-26,20:48:10.000,360,11115262,-795,0,1766782089,15056.40086334,95.43316580999817,50710.292842560004 2025-12-26,20:48:11.000,360,11115253,-795,0,1766782090,15056.387390719996,95.44726407000417,50710.01335776 2025-12-26,20:48:12.000,360,11115283,-795,0,1766782091,15056.495171679991,95.44726407000417,50710.10419032 2025-12-26,20:48:13.000,360,11115309,-795,0,1766782092,15056.555798469992,95.5107062399984,50710.195022880005 2025-12-26,20:48:14.000,360,11115292,-715,0,1766782093,15056.663579430002,95.48250972000096,50710.25790696001 2025-12-26,20:48:15.000,360,11115191,-795,0,1766782094,15056.778096699993,95.5248045000044,50710.27886832 2025-12-26,20:48:16.000,360,11115298,-795,0,1766782095,15056.818514559993,95.54595189000247,50710.25790696001 2025-12-26,20:48:17.000,360,11115287,-795,0,1766782096,15056.852196109998,95.53890276000311,50710.30681680001 2025-12-26,20:48:18.000,360,11115278,-795,0,1766782097,15056.926295519988,95.50365710999904,50710.243932720005 2025-12-26,20:48:19.000,360,11115263,-795,0,1766782098,15056.966713379989,95.58119753999927,50710.29982968 2025-12-26,20:48:20.000,360,11115293,-795,0,1766782099,15056.966713379989,95.58119753999927,50710.17406152 2025-12-26,20:48:21.000,360,11115212,-795,0,1766782100,15056.946504449988,95.59529579999798,50709.99938352001 2025-12-26,20:48:22.000,360,11115230,-795,0,1766782101,15056.926295519988,95.5741484099999,50710.04130624 2025-12-26,20:48:23.000,360,11115305,-795,0,1766782102,15056.919559209993,95.60939406000398,50709.908550960005 2025-12-26,20:48:24.000,360,11115295,-795,0,1766782103,15057.034076479998,95.58824666999863,50710.13912592001 2025-12-26,20:48:25.000,360,11115289,-795,0,1766782104,15057.114912199999,95.60234493000462,50710.20201 2025-12-26,20:48:26.000,360,11115322,-795,0,1766782105,15057.121648509994,95.61644319000334,50710.20899712 2025-12-26,20:48:27.000,360,11115282,-795,0,1766782106,15057.121648509994,95.6234923200027,50710.15310016 2025-12-26,20:48:28.000,360,11115307,-795,0,1766782107,15057.20922053999,95.55300102000183,50710.22995848 2025-12-26,20:48:29.000,360,11115256,-795,0,1766782108,15057.202484229994,95.55300102000183,50710.28585544001 2025-12-26,20:48:30.000,360,11115274,-795,0,1766782109,15057.19574792,95.50365710999904,50710.362713760005 2025-12-26,20:48:31.000,360,11115247,-795,0,1766782110,15057.067758029989,95.48955885000032,50710.076241840005 2025-12-26,20:48:32.000,360,11115278,-795,0,1766782111,15057.081230649994,95.39792016000138,50710.0622676 2025-12-26,20:48:33.000,360,11115332,-795,0,1766782112,15057.141857439994,95.36972364000394,50710.18803576001 2025-12-26,20:48:34.000,360,11115304,-795,0,1766782113,15057.23616578,95.36267451000458,50710.362713760005 2025-12-26,20:48:35.000,360,11115315,-795,0,1766782114,15057.3170015,95.30628147000243,50710.45354632001 2025-12-26,20:48:36.000,360,11115285,-795,0,1766782115,15057.3170015,95.23579017000156,50710.41861072 2025-12-26,20:48:37.000,360,11115259,-715,0,1766782116,15057.3170015,95.17939712999942,50710.362713760005 2025-12-26,20:48:38.000,360,11115299,-795,0,1766782117,15057.33047411999,95.08070931000111,50710.35572664001 2025-12-26,20:48:39.000,360,11115310,-795,0,1766782118,15057.31026518999,94.99611975000153,50710.40463648001 2025-12-26,20:48:40.000,360,11115290,-795,0,1766782119,15057.35741936,94.96087410000473,50710.38367512001 2025-12-26,20:48:41.000,360,11115221,-795,0,1766782120,15057.25637471,94.86218627999915,50710.18104864 2025-12-26,20:48:42.000,360,11115314,-795,0,1766782121,15057.26984732999,94.73530194000341,50710.32079104 2025-12-26,20:48:43.000,360,11115285,-795,0,1766782122,15057.263111019995,94.68595803000062,50710.25790696001 2025-12-26,20:48:44.000,360,11115302,-795,0,1766782123,15057.263111019995,94.55907369000488,50710.25091984 2025-12-26,20:48:45.000,360,11115277,-795,0,1766782124,15057.43151876999,94.46743499999866,50710.530404640005 2025-12-26,20:48:46.000,360,11115271,-795,0,1766782125,15057.43825508,94.39694369999779,50710.530404640005 2025-12-26,20:48:47.000,360,11115251,-795,0,1766782126,15057.47193662999,94.28415762000077,50710.57232736001 2025-12-26,20:48:48.000,360,11115269,-795,0,1766782127,15057.53256341999,94.22071544999926,50710.57232736001 2025-12-26,20:48:49.000,360,11115269,-795,0,1766782128,15057.546036039996,94.16432241000439,50710.59328872001 2025-12-26,20:48:50.000,360,11115286,-795,0,1766782129,15057.613399139991,94.0797328500048,50710.52341752001 2025-12-26,20:48:51.000,360,11115288,-795,0,1766782130,15057.593190209991,94.03038894000201,50710.35572664001 2025-12-26,20:48:52.000,360,11115275,-795,0,1766782131,15057.62013545,93.93170112000371,50710.376688 2025-12-26,20:48:53.000,360,11115267,-795,0,1766782132,15057.660553310001,93.89645546999964,50710.39764936 2025-12-26,20:48:54.000,360,11115293,-795,0,1766782133,15057.741389030001,93.8682589500022,50710.54437888 2025-12-26,20:48:55.000,360,11115142,-795,0,1766782134,15057.734652719992,93.83301329999813,50710.530404640005 2025-12-26,20:48:56.000,360,11115310,-795,0,1766782135,15057.781806890001,93.79071852000197,50710.63521144 2025-12-26,20:48:57.000,360,11115275,-795,0,1766782136,15057.775070579992,93.74137460999918,50710.69110840001 2025-12-26,20:48:58.000,360,11115289,-795,0,1766782137,15057.775070579992,93.71317809000175,50710.71905688001 2025-12-26,20:48:59.000,360,11115273,-795,0,1766782138,15057.714443789991,93.7202272200011,50710.71905688001 2025-12-26,20:49:00.000,360,11115291,-715,0,1766782139,15057.633608069991,93.66383417999896,50710.67713416 2025-12-26,20:49:01.000,360,11115210,-795,0,1766782140,15057.45846401,93.62858853000216,50710.45354632001 2025-12-26,20:49:02.000,360,11115203,-795,0,1766782141,15057.37089197999,93.52990071000386,50710.40463648001 2025-12-26,20:49:03.000,360,11115287,-795,0,1766782142,15057.303528879995,93.53694984000322,50710.460533440004 2025-12-26,20:49:04.000,360,11115277,-795,0,1766782143,15057.202484229994,93.43121288999828,50710.460533440004 2025-12-26,20:49:05.000,360,11115273,-795,0,1766782144,15057.283319949995,93.43121288999828,50710.74001824001 2025-12-26,20:49:06.000,360,11115276,-795,0,1766782145,15057.23616578,93.33957419999933,50710.747005360005 2025-12-26,20:49:07.000,360,11115289,-795,0,1766782146,15057.141857439994,93.29023029000382,50710.71206976 2025-12-26,20:49:08.000,360,11115312,-795,0,1766782147,15057.175538989999,93.22678812000231,50710.71206976 2025-12-26,20:49:09.000,360,11115256,-795,0,1766782148,15057.155330059999,93.14924769000208,50710.70508264 2025-12-26,20:49:10.000,360,11115199,-795,0,1766782149,15057.18901160999,93.11400203999801,50710.74001824001 2025-12-26,20:49:11.000,360,11115180,-795,0,1766782150,15057.114912199999,93.05055987000378,50710.5164304 2025-12-26,20:49:12.000,360,11115254,-795,0,1766782151,15057.182275299994,92.99416683000163,50710.579314480005 2025-12-26,20:49:13.000,360,11115292,-795,0,1766782152,15057.155330059999,92.93777378999948,50710.4465592 2025-12-26,20:49:14.000,360,11115197,-795,0,1766782153,15057.20922053999,92.86023335999926,50710.53739176 2025-12-26,20:49:15.000,360,11115259,-795,0,1766782154,15057.29679257,92.8531842299999,50710.78892808001 2025-12-26,20:49:16.000,360,11115298,-795,0,1766782155,15057.31026518999,92.78269292999903,50710.78892808001 2025-12-26,20:49:17.000,360,11115221,-795,0,1766782156,15057.33047411999,92.74744728000223,50710.83783792001 2025-12-26,20:49:18.000,360,11115300,-795,0,1766782157,15057.29679257,92.7192507600048,50710.78194096 2025-12-26,20:49:19.000,360,11115261,-795,0,1766782158,15057.25637471,92.65580859000329,50710.74001824001 2025-12-26,20:49:20.000,360,11115242,-795,0,1766782159,15057.29005625999,92.6064646800005,50710.80988944001 2025-12-26,20:49:21.000,360,11115193,-795,0,1766782160,15057.18901160999,92.57826816000306,50710.56534024 2025-12-26,20:49:22.000,360,11115197,-795,0,1766782161,15057.19574792,92.55007163999835,50710.59328872001 2025-12-26,20:49:23.000,360,11115303,-795,0,1766782162,15057.12838481999,92.49367860000348,50710.698095520005 2025-12-26,20:49:24.000,360,11115286,-795,0,1766782163,15057.21595685,92.47253120999812,50710.97758032001 2025-12-26,20:49:25.000,360,11115265,-795,0,1766782164,15057.175538989999,92.41613817000325,50711.00552880001 2025-12-26,20:49:26.000,360,11115258,-795,0,1766782165,15057.19574792,92.40908904000389,50710.93565760001 2025-12-26,20:49:27.000,360,11115282,-795,0,1766782166,15057.141857439994,92.33859774000302,50711.02649016001 2025-12-26,20:49:28.000,360,11115257,-795,0,1766782167,15057.054285409999,92.28925383000023,50711.00552880001 2025-12-26,20:49:29.000,360,11115273,-795,0,1766782168,15057.047549099989,92.28220470000088,50711.01950304 2025-12-26,20:49:30.000,360,11115297,-795,0,1766782169,15056.973449689998,92.21876252999937,50710.94963184 2025-12-26,20:49:31.000,360,11115298,-795,0,1766782170,15056.865668729988,92.19056601000193,50710.747005360005 2025-12-26,20:49:32.000,360,11115279,-795,0,1766782171,15056.865668729988,92.1482712299985,50710.900722 2025-12-26,20:49:33.000,360,11115293,-795,0,1766782172,15056.852196109998,92.10597645000234,50710.92867048001 2025-12-26,20:49:34.000,360,11115303,-795,0,1766782173,15056.872405039998,92.06368166999891,50710.92168336 2025-12-26,20:49:35.000,360,11115242,-795,0,1766782174,15056.865668729988,92.0143377600034,50710.94264472 2025-12-26,20:49:36.000,360,11115262,-635,0,1766782175,15056.885877659988,91.99319036999805,50710.93565760001 2025-12-26,20:49:37.000,360,11115295,-715,0,1766782176,15056.885877659988,91.92269907000446,50710.92168336 2025-12-26,20:49:38.000,360,11115247,-795,0,1766782177,15056.872405039998,91.9015516799991,50710.9705932 2025-12-26,20:49:39.000,360,11115227,-795,0,1766782178,15056.906086589988,91.87335516000167,50711.033477280005 2025-12-26,20:49:40.000,360,11115249,-795,0,1766782179,15056.879141349993,91.83106037999823,50710.95661896001 2025-12-26,20:49:41.000,360,11115184,-795,0,1766782180,15056.778096699993,91.79581473000144,50710.76796672001 2025-12-26,20:49:42.000,360,11115239,-795,0,1766782181,15056.858932419993,91.72532343000057,50710.82386368 2025-12-26,20:49:43.000,360,11115306,-795,0,1766782182,15056.912822899998,91.72532343000057,50710.83783792001 2025-12-26,20:49:44.000,360,11115300,-795,0,1766782183,15057.054285409999,91.72532343000057,50710.900722 2025-12-26,20:49:45.000,360,11115284,-795,0,1766782184,15057.094703269999,91.75351994999801,50710.78194096 2025-12-26,20:49:46.000,360,11115257,-795,0,1766782185,15057.175538989999,91.73942168999929,50710.80290232 2025-12-26,20:49:47.000,360,11115282,-795,0,1766782186,15057.24963839999,91.75351994999801,50710.83783792001 2025-12-26,20:49:48.000,360,11115261,-795,0,1766782187,15057.27658364,91.78171647000272,50710.84482504 2025-12-26,20:49:49.000,360,11115284,-755,0,1766782188,15057.3170015,91.71827430000121,50710.78892808001 2025-12-26,20:49:50.000,360,11115276,-795,0,1766782189,15057.33047411999,91.7041760400025,50710.75399248 2025-12-26,20:49:51.000,360,11115268,-795,0,1766782190,15057.3170015,91.73942168999929,50710.649185680006 2025-12-26,20:49:52.000,360,11115241,-795,0,1766782191,15057.37089197999,91.7041760400025,50710.70508264 2025-12-26,20:49:53.000,360,11115286,-795,0,1766782192,15057.35741936,91.63368474000163,50710.71905688001 2025-12-26,20:49:54.000,360,11115307,-795,0,1766782193,15057.444991389995,91.64073387000099,50710.88674776001 2025-12-26,20:49:55.000,360,11115306,-795,0,1766782194,15057.39783722,91.61253735000355,50710.87277352 2025-12-26,20:49:56.000,360,11115248,-795,0,1766782195,15057.384364599995,91.57729169999948,50710.83783792001 2025-12-26,20:49:57.000,360,11115286,-795,0,1766782196,15057.364155669995,91.5208986600046,50710.92168336 2025-12-26,20:49:58.000,360,11115278,-795,0,1766782197,15057.384364599995,91.52794779000396,50710.963606080004 2025-12-26,20:49:59.000,360,11115294,-795,0,1766782198,15057.364155669995,91.52794779000396,50710.90770912001 2025-12-26,20:50:00.000,360,11115287,-795,0,1766782199,15057.29679257,91.54204605000268,50710.80988944001 2025-12-26,20:50:01.000,360,11115281,-795,0,1766782200,15057.303528879995,91.54909518000204,50710.67713416 2025-12-26,20:50:02.000,360,11115206,-795,0,1766782201,15057.31026518999,91.5561443100014,50710.68412128 2025-12-26,20:50:03.000,360,11115278,-675,0,1766782202,15057.37089197999,91.61958648000291,50710.649185680006 2025-12-26,20:50:04.000,360,11115255,-795,0,1766782203,15057.47193662999,91.61253735000355,50710.76097960001 2025-12-26,20:50:05.000,360,11115270,-795,0,1766782204,15057.5190908,91.64778300000035,50710.82386368 2025-12-26,20:50:06.000,360,11115230,-795,0,1766782205,15057.55950866,91.67597951999778,50710.84482504 2025-12-26,20:50:07.000,360,11115254,-795,0,1766782206,15057.613399139991,91.67597951999778,50710.84482504 2025-12-26,20:50:08.000,360,11115308,-795,0,1766782207,15057.64034438,91.69712691000313,50710.85879928001 2025-12-26,20:50:09.000,360,11115298,-795,0,1766782208,15057.721180100001,91.75351994999801,50710.795915200004 2025-12-26,20:50:10.000,360,11115310,-795,0,1766782209,15057.707707479996,91.72532343000057,50710.85879928001 2025-12-26,20:50:11.000,360,11115252,-635,0,1766782210,15057.674025929991,91.73237255999993,50710.649185680006 2025-12-26,20:50:12.000,360,11115319,-795,0,1766782211,15057.680762240001,91.73237255999993,50710.698095520005 2025-12-26,20:50:13.000,360,11115289,-795,0,1766782212,15057.674025929991,91.76056908000464,50710.68412128 2025-12-26,20:50:14.000,360,11115312,-795,0,1766782213,15057.748125339996,91.74647081999865,50710.795915200004 2025-12-26,20:50:15.000,360,11115308,-795,0,1766782214,15057.748125339996,91.80991299000016,50710.8308508 2025-12-26,20:50:16.000,360,11115277,-795,0,1766782215,15057.781806890001,91.8028638600008,50710.78194096 2025-12-26,20:50:17.000,360,11115273,-795,0,1766782216,15057.815488439992,91.83106037999823,50710.85879928001 2025-12-26,20:50:18.000,360,11115178,-795,0,1766782217,15057.882851540002,91.9015516799991,50710.93565760001 2025-12-26,20:50:19.000,360,11115324,-795,0,1766782218,15057.916533089992,91.94384646000253,50710.93565760001 2025-12-26,20:50:20.000,360,11115263,-795,0,1766782219,15057.956950949992,92.02138689000276,50710.99155456 2025-12-26,20:50:21.000,360,11115213,-795,0,1766782220,15057.795279509992,92.07073079999827,50710.67713416 2025-12-26,20:50:22.000,360,11115221,-795,0,1766782221,15057.815488439992,92.15532035999786,50710.80290232 2025-12-26,20:50:23.000,360,11115272,-795,0,1766782222,15057.855906299992,92.21876252999937,50710.9705932 2025-12-26,20:50:24.000,360,11115297,-795,0,1766782223,15057.822224750002,92.28925383000023,50710.97758032001 2025-12-26,20:50:25.000,360,11115283,-795,0,1766782224,15057.775070579992,92.35269600000174,50711.02649016001 2025-12-26,20:50:26.000,360,11115275,-795,0,1766782225,15057.707707479996,92.3949907799979,50711.033477280005 2025-12-26,20:50:27.000,360,11115264,-795,0,1766782226,15057.606662829996,92.40908904000389,50711.00552880001 2025-12-26,20:50:28.000,360,11115281,-795,0,1766782227,15057.47867294,92.3949907799979,50711.00552880001 2025-12-26,20:50:29.000,360,11115284,-795,0,1766782228,15057.404573529995,92.3597451300011,50710.97758032001 2025-12-26,20:50:30.000,360,11115287,-795,0,1766782229,15057.26984732999,92.35269600000174,50711.06841288 2025-12-26,20:50:31.000,360,11115203,-795,0,1766782230,15057.074494339999,92.33154861000367,50710.89373488 2025-12-26,20:50:32.000,360,11115286,-795,0,1766782231,15056.939768139993,92.28220470000088,50710.80988944001 2025-12-26,20:50:33.000,360,11115269,-795,0,1766782232,15056.906086589988,92.2610573100028,50711.08937424 2025-12-26,20:50:34.000,360,11115298,-795,0,1766782233,15056.858932419993,92.26810644000216,50711.27802648 2025-12-26,20:50:35.000,360,11115290,-795,0,1766782234,15056.791569319998,92.23990992000472,50711.25706512 2025-12-26,20:50:36.000,360,11115258,-795,0,1766782235,15056.737678839992,92.23990992000472,50711.2151424 2025-12-26,20:50:37.000,360,11115293,-795,0,1766782236,15056.730942529997,92.21876252999937,50711.23610376 2025-12-26,20:50:38.000,360,11115266,-795,0,1766782237,15056.643370500002,92.20466427000065,50711.26405224001 2025-12-26,20:50:39.000,360,11115332,-795,0,1766782238,15056.616425259992,92.1623694900045,50711.22212952001 2025-12-26,20:50:40.000,360,11115254,-795,0,1766782239,15056.549062159997,92.22581165999873,50711.19418104001 2025-12-26,20:50:41.000,360,11115312,-795,0,1766782240,15056.448017509996,92.14122209999914,50711.00552880001 2025-12-26,20:50:42.000,360,11115221,-795,0,1766782241,15056.434544889991,92.1623694900045,50711.1103356 2025-12-26,20:50:43.000,360,11115269,-795,0,1766782242,15056.515380609992,92.19761514000129,50711.26405224001 2025-12-26,20:50:44.000,360,11115282,-795,0,1766782243,15056.474962749991,92.21876252999937,50711.1802068 2025-12-26,20:50:45.000,360,11115250,-795,0,1766782244,15056.501907990001,92.2610573100028,50711.22212952001 2025-12-26,20:50:46.000,360,11115279,-795,0,1766782245,15056.481699060001,92.31040121999831,50711.25706512 2025-12-26,20:50:47.000,360,11115267,-795,0,1766782246,15056.468226439996,92.38794164999854,50711.319949200006 2025-12-26,20:50:48.000,360,11115265,-795,0,1766782247,15056.448017509996,92.44433469000069,50711.36187192001 2025-12-26,20:50:49.000,360,11115300,-795,0,1766782248,15056.448017509996,92.48662947000412,50711.34091056001 2025-12-26,20:50:50.000,360,11115264,-755,0,1766782249,15056.441281200001,92.58531729000242,50711.39680752 2025-12-26,20:50:51.000,360,11115280,-675,0,1766782250,15056.245928209995,92.62056293999922,50711.082387120005 2025-12-26,20:50:52.000,360,11115237,-795,0,1766782251,15056.25266451999,92.66285772000265,50711.15924544 2025-12-26,20:50:53.000,360,11115283,-795,0,1766782252,15056.286346069995,92.7192507600048,50711.27103936001 2025-12-26,20:50:54.000,360,11115265,-795,0,1766782253,15056.29981869,92.72629989000416,50711.38283328 2025-12-26,20:50:55.000,360,11115268,-795,0,1766782254,15056.2391919,92.79679118999775,50711.319949200006 2025-12-26,20:50:56.000,360,11115303,-635,0,1766782255,15056.17856511,92.79679118999775,50711.37584616 2025-12-26,20:50:57.000,360,11115279,-795,0,1766782256,15056.11793832,92.79679118999775,50711.38283328 2025-12-26,20:50:58.000,360,11115335,-795,0,1766782257,15055.99668474,92.82498771000246,50711.38283328 2025-12-26,20:50:59.000,360,11115298,-795,0,1766782258,15055.956266879999,92.81088945000374,50711.43873024001 2025-12-26,20:51:00.000,360,11115245,-795,0,1766782259,15055.915849019999,92.87433161999797,50711.417768880005 2025-12-26,20:51:01.000,360,11115217,-795,0,1766782260,15055.754177579998,92.84613510000054,50711.201168160005 2025-12-26,20:51:02.000,360,11115226,-795,0,1766782261,15055.740704959993,92.86023335999926,50711.298987840004 2025-12-26,20:51:03.000,360,11115264,-795,0,1766782262,15055.808068059989,92.9166264000014,50711.52257568 2025-12-26,20:51:04.000,360,11115250,-795,0,1766782263,15055.781122819993,92.89547901000333,50711.51558856 2025-12-26,20:51:05.000,360,11115274,-795,0,1766782264,15055.760913889993,92.87433161999797,50711.54353704 2025-12-26,20:51:06.000,360,11115268,-795,0,1766782265,15055.727232339988,92.9166264000014,50711.536549920005 2025-12-26,20:51:07.000,360,11115325,-795,0,1766782266,15055.754177579998,92.90252814000269,50711.55052416 2025-12-26,20:51:08.000,360,11115281,-795,0,1766782267,15055.666605549988,92.9166264000014,50711.39680752 2025-12-26,20:51:09.000,360,11115283,-795,0,1766782268,15055.612715069998,92.86728248999862,50711.45270448 2025-12-26,20:51:10.000,360,11115323,-795,0,1766782269,15055.572297209997,92.88842988000397,50711.368859040005 2025-12-26,20:51:11.000,360,11115220,-795,0,1766782270,15055.504934110002,92.8531842299999,50711.298987840004 2025-12-26,20:51:12.000,360,11115263,-795,0,1766782271,15055.525143040002,92.8179385800031,50711.22212952001 2025-12-26,20:51:13.000,360,11115309,-795,0,1766782272,15055.538615659993,92.83203684000182,50711.23610376 2025-12-26,20:51:14.000,360,11115213,-795,0,1766782273,15055.619451379993,92.8531842299999,50711.319949200006 2025-12-26,20:51:15.000,360,11115308,-795,0,1766782274,15055.707023409988,92.8531842299999,50711.368859040005 2025-12-26,20:51:16.000,360,11115276,-795,0,1766782275,15055.686814479988,92.90957727000205,50711.3548848 2025-12-26,20:51:17.000,360,11115337,-795,0,1766782276,15055.727232339988,92.9166264000014,50711.37584616 2025-12-26,20:51:18.000,360,11115317,-795,0,1766782277,15055.760913889993,92.92367553000076,50711.39680752 2025-12-26,20:51:19.000,360,11115304,-795,0,1766782278,15055.814804369998,92.92367553000076,50711.368859040005 2025-12-26,20:51:20.000,360,11115301,-795,0,1766782279,15055.855222229999,92.95892118000484,50711.36187192001 2025-12-26,20:51:21.000,360,11115224,-755,0,1766782280,15055.821540679994,92.97301944000355,50711.07540000001 2025-12-26,20:51:22.000,360,11115213,-755,0,1766782281,15055.895640089999,93.00121596000099,50711.05443864001 2025-12-26,20:51:23.000,360,11115313,-795,0,1766782282,15055.915849019999,93.00826509000035,50711.05443864001 2025-12-26,20:51:24.000,360,11115334,-795,0,1766782283,15056.023629979994,93.00121596000099,50711.13828408 2025-12-26,20:51:25.000,360,11115308,-795,0,1766782284,15056.11793832,92.98006857000291,50711.12430984001 2025-12-26,20:51:26.000,360,11115329,-795,0,1766782285,15056.15161986999,92.98006857000291,50711.1802068 2025-12-26,20:51:27.000,360,11115265,-795,0,1766782286,15056.205510349995,92.89547901000333,50711.06142576 2025-12-26,20:51:28.000,360,11115306,-795,0,1766782287,15056.245928209995,92.86023335999926,50711.14527120001 2025-12-26,20:51:29.000,360,11115231,-795,0,1766782288,15056.326763929996,92.8179385800031,50711.131296960004 2025-12-26,20:51:30.000,360,11115250,-795,0,1766782289,15056.427808579996,92.76154554000095,50711.11732272 2025-12-26,20:51:31.000,360,11115265,-795,0,1766782290,15056.32002762,92.72629989000416,50710.83783792001 2025-12-26,20:51:32.000,360,11115326,-795,0,1766782291,15056.488435369996,92.76154554000095,50710.726044 2025-12-26,20:51:33.000,360,11115303,-795,0,1766782292,15056.663579430002,92.78269292999903,50711.01950304 2025-12-26,20:51:34.000,360,11115293,-795,0,1766782293,15056.778096699993,92.8179385800031,50710.914696240005 2025-12-26,20:51:35.000,360,11115263,-795,0,1766782294,15056.852196109998,92.8531842299999,50710.90770912001 2025-12-26,20:51:36.000,360,11115298,-795,0,1766782295,15056.980185999993,92.90957727000205,50710.87277352 2025-12-26,20:51:37.000,360,11115273,-795,0,1766782296,15057.067758029989,92.9659703100042,50710.87277352 2025-12-26,20:51:38.000,360,11115276,-795,0,1766782297,15057.222693159994,93.02236334999907,50710.78194096 2025-12-26,20:51:39.000,360,11115321,-795,0,1766782298,15057.33721043,93.03646160999779,50710.78194096 2025-12-26,20:51:40.000,360,11115260,-795,0,1766782299,15057.45172769999,93.05760900000314,50710.84482504 2025-12-26,20:51:41.000,360,11115252,-795,0,1766782300,15057.43825508,93.05760900000314,50710.600275840006 2025-12-26,20:51:42.000,360,11115313,-795,0,1766782301,15057.45172769999,93.09285464999994,50710.55835312 2025-12-26,20:51:43.000,360,11115246,-795,0,1766782302,15057.647080689996,93.04351074000442,50710.900722 2025-12-26,20:51:44.000,360,11115249,-795,0,1766782303,15057.680762240001,93.02236334999907,50710.8308508 2025-12-26,20:51:45.000,360,11115273,-795,0,1766782304,15057.721180100001,92.99416683000163,50710.85181216 2025-12-26,20:51:46.000,360,11115285,-795,0,1766782305,15057.754861649992,92.9659703100042,50710.914696240005 2025-12-26,20:51:47.000,360,11115342,-795,0,1766782306,15057.795279509992,92.98711770000227,50710.87976064 2025-12-26,20:51:48.000,360,11115334,-795,0,1766782307,15057.835697369992,92.97301944000355,50710.83783792001 2025-12-26,20:51:49.000,360,11115286,-715,0,1766782308,15057.882851540002,92.98711770000227,50710.85879928001 2025-12-26,20:51:50.000,360,11115266,-795,0,1766782309,15057.970423569997,92.94482291999884,50710.80290232 2025-12-26,20:51:51.000,360,11115199,-795,0,1766782310,15057.936742019992,92.9659703100042,50710.63521144 2025-12-26,20:51:52.000,360,11115313,-795,0,1766782311,15058.004105120002,93.02941247999843,50710.59328872001 2025-12-26,20:51:53.000,360,11115308,-795,0,1766782312,15058.132095009998,93.00826509000035,50710.69110840001 2025-12-26,20:51:54.000,360,11115198,-795,0,1766782313,15058.260084899994,93.08580552000058,50710.70508264 2025-12-26,20:51:55.000,360,11115316,-795,0,1766782314,15058.381338479994,93.08580552000058,50710.69110840001 2025-12-26,20:51:56.000,360,11115302,-795,0,1766782315,15058.48911943999,93.14924769000208,50710.73303112 2025-12-26,20:51:57.000,360,11115286,-795,0,1766782316,15058.53627361,93.14924769000208,50710.71905688001 2025-12-26,20:51:58.000,360,11115290,-795,0,1766782317,15058.61037301999,93.20564073000423,50710.75399248 2025-12-26,20:51:59.000,360,11115293,-795,0,1766782318,15058.61037301999,93.2126898600036,50710.84482504 2025-12-26,20:52:00.000,360,11115302,-795,0,1766782319,15058.583427779995,93.20564073000423,50710.76097960001 2025-12-26,20:52:01.000,360,11115241,-795,0,1766782320,15058.53627361,93.20564073000423,50710.52341752001 2025-12-26,20:52:02.000,360,11115227,-795,0,1766782321,15058.51606468,93.23383725000167,50710.49546904 2025-12-26,20:52:03.000,360,11115264,-795,0,1766782322,15058.54974622999,93.2620337699991,50710.48848192 2025-12-26,20:52:04.000,360,11115254,-795,0,1766782323,15058.63058194999,93.29023029000382,50710.73303112 2025-12-26,20:52:05.000,360,11115308,-795,0,1766782324,15058.63058194999,93.3113776800019,50710.75399248 2025-12-26,20:52:06.000,360,11115286,-795,0,1766782325,15058.59016408999,93.30432855000254,50710.795915200004 2025-12-26,20:52:07.000,360,11115277,-795,0,1766782326,15058.623845639995,93.33252506999997,50710.747005360005 2025-12-26,20:52:08.000,360,11115243,-795,0,1766782327,15058.67099980999,93.36777072000405,50710.67014704001 2025-12-26,20:52:09.000,360,11115258,-795,0,1766782328,15058.77204445999,93.4100655000002,50710.795915200004 2025-12-26,20:52:10.000,360,11115279,-795,0,1766782329,15058.785517079996,93.4100655000002,50710.8308508 2025-12-26,20:52:11.000,360,11115313,-795,0,1766782330,15058.73836291,93.45940941000299,50710.61425008 2025-12-26,20:52:12.000,360,11115306,-795,0,1766782331,15058.832671249991,93.45940941000299,50710.628224320004 2025-12-26,20:52:13.000,360,11115258,-795,0,1766782332,15058.879825420001,93.48760593000043,50710.726044 2025-12-26,20:52:14.000,360,11115290,-795,0,1766782333,15059.034760549992,93.48760593000043,50710.87976064 2025-12-26,20:52:15.000,360,11115274,-795,0,1766782334,15059.081914720002,93.50170418999915,50710.914696240005 2025-12-26,20:52:16.000,360,11115289,-795,0,1766782335,15059.095387339992,93.54399897000258,50710.84482504 2025-12-26,20:52:17.000,360,11115292,-795,0,1766782336,15059.135805199992,93.55104810000194,50710.85879928001 2025-12-26,20:52:18.000,360,11115278,-795,0,1766782337,15059.156014129992,93.56514636000065,50710.90770912001 2025-12-26,20:52:19.000,360,11115287,-795,0,1766782338,15059.115596269992,93.59334287999809,50710.87277352 2025-12-26,20:52:20.000,360,11115261,-795,0,1766782339,15059.176223059992,93.5580972300013,50710.84482504 2025-12-26,20:52:21.000,360,11115189,-795,0,1766782340,15059.048233169997,93.60039201000473,50710.69110840001 2025-12-26,20:52:22.000,360,11115232,-795,0,1766782341,15059.081914720002,93.57924461999937,50710.69110840001 2025-12-26,20:52:23.000,360,11115265,-795,0,1766782342,15059.129068889997,93.58629374999873,50710.85879928001 2025-12-26,20:52:24.000,360,11115253,-795,0,1766782343,15059.135805199992,93.56514636000065,50710.963606080004 2025-12-26,20:52:25.000,360,11115283,-795,0,1766782344,15059.135805199992,93.55104810000194,50711.01251592 2025-12-26,20:52:26.000,360,11115257,-795,0,1766782345,15059.102123650002,93.52990071000386,50711.01251592 2025-12-26,20:52:27.000,360,11115273,-795,0,1766782346,15059.102123650002,93.50170418999915,50710.984567440006 2025-12-26,20:52:28.000,360,11115238,-795,0,1766782347,15059.102123650002,93.43826202000491,50710.99155456 2025-12-26,20:52:29.000,360,11115246,-795,0,1766782348,15059.115596269992,93.34662332999869,50711.02649016001 2025-12-26,20:52:30.000,360,11115275,-795,0,1766782349,15059.129068889997,93.28318116000446,50711.01251592 2025-12-26,20:52:31.000,360,11115236,-755,0,1766782350,15058.974133759992,93.2126898600036,50710.85879928001 2025-12-26,20:52:32.000,360,11115299,-795,0,1766782351,15059.028024239997,93.14219856000273,50710.984567440006 2025-12-26,20:52:33.000,360,11115254,-755,0,1766782352,15058.967397449996,93.02941247999843,50710.94264472 2025-12-26,20:52:34.000,360,11115259,-795,0,1766782353,15059.048233169997,92.97301944000355,50711.02649016001 2025-12-26,20:52:35.000,360,11115252,-795,0,1766782354,15059.061705790002,92.86023335999926,50711.082387120005 2025-12-26,20:52:36.000,360,11115300,-755,0,1766782355,15059.095387339992,92.8179385800031,50711.07540000001 2025-12-26,20:52:37.000,360,11115204,-795,0,1766782356,15059.182959370002,92.74744728000223,50711.15924544 2025-12-26,20:52:38.000,360,11115294,-795,0,1766782357,15059.182959370002,92.66990685000201,50711.16623256 2025-12-26,20:52:39.000,360,11115282,-795,0,1766782358,15059.236849849993,92.61351380999986,50711.18719392 2025-12-26,20:52:40.000,360,11115283,-795,0,1766782359,15059.270531399998,92.55712076999771,50711.11732272 2025-12-26,20:52:41.000,360,11115209,-795,0,1766782360,15059.169486749997,92.52892425000027,50710.90770912001 2025-12-26,20:52:42.000,360,11115235,-795,0,1766782361,15059.270531399998,92.47958034000476,50711.01251592 2025-12-26,20:52:43.000,360,11115224,-795,0,1766782362,15059.358103429993,92.43023643000197,50711.14527120001 2025-12-26,20:52:44.000,360,11115250,-795,0,1766782363,15059.411993909998,92.50072773000284,50711.09636136001 2025-12-26,20:52:45.000,360,11115274,-795,0,1766782364,15059.465884389989,92.41613817000325,50711.10334848001 2025-12-26,20:52:46.000,360,11115275,-795,0,1766782365,15059.519774869994,92.3597451300011,50711.1103356 2025-12-26,20:52:47.000,360,11115321,-795,0,1766782366,15059.539983799994,92.3244994800043,50711.1103356 2025-12-26,20:52:48.000,360,11115261,-795,0,1766782367,15059.600610589994,92.3949907799979,50711.13828408 2025-12-26,20:52:49.000,360,11115246,-795,0,1766782368,15059.641028449994,92.40203991000453,50711.01950304 2025-12-26,20:52:50.000,360,11115266,-795,0,1766782369,15059.65450107,92.3597451300011,50710.984567440006 2025-12-26,20:52:51.000,360,11115290,-795,0,1766782370,15059.641028449994,92.35269600000174,50710.914696240005 2025-12-26,20:52:52.000,360,11115276,-635,0,1766782371,15059.63429214,92.41613817000325,50710.92867048001 2025-12-26,20:52:53.000,360,11115280,-795,0,1766782372,15059.78922726999,92.42318730000261,50711.15924544 2025-12-26,20:52:54.000,360,11115256,-795,0,1766782373,15059.742073099995,92.35269600000174,50711.131296960004 2025-12-26,20:52:55.000,360,11115287,-795,0,1766782374,15059.74880940999,92.33154861000367,50711.13828408 2025-12-26,20:52:56.000,360,11115298,-795,0,1766782375,15059.681446309994,92.3244994800043,50711.11732272 2025-12-26,20:52:57.000,360,11115245,-795,0,1766782376,15059.641028449994,92.23286078999809,50711.082387120005 2025-12-26,20:52:58.000,360,11115273,-795,0,1766782377,15059.614083209999,92.20466427000065,50711.07540000001 2025-12-26,20:52:59.000,360,11115300,-795,0,1766782378,15059.593874279999,92.1623694900045,50711.033477280005 2025-12-26,20:53:00.000,360,11115264,-795,0,1766782379,15059.492829629999,92.06368166999891,50710.984567440006 2025-12-26,20:53:01.000,360,11115224,-795,0,1766782380,15059.344630809988,92.0143377600034,50710.84482504 2025-12-26,20:53:02.000,360,11115237,-795,0,1766782381,15059.324421879988,91.92269907000446,50710.92168336 2025-12-26,20:53:03.000,360,11115275,-795,0,1766782382,15059.378312359993,91.90860080999846,50711.12430984001 2025-12-26,20:53:04.000,360,11115268,-795,0,1766782383,15059.331158189998,91.82401124999888,50711.131296960004 2025-12-26,20:53:05.000,360,11115258,-795,0,1766782384,15059.310949259998,91.76056908000464,50711.16623256 2025-12-26,20:53:06.000,360,11115293,-795,0,1766782385,15059.324421879988,91.69007778000378,50711.22911664 2025-12-26,20:53:07.000,360,11115260,-795,0,1766782386,15059.270531399998,91.63368474000163,50711.22911664 2025-12-26,20:53:08.000,360,11115291,-715,0,1766782387,15059.236849849993,91.54204605000268,50711.1802068 2025-12-26,20:53:09.000,360,11115257,-795,0,1766782388,15059.196431989993,91.49975126999925,50711.19418104001 2025-12-26,20:53:10.000,360,11115297,-755,0,1766782389,15059.203168300002,91.40106345000095,50711.19418104001 2025-12-26,20:53:11.000,360,11115241,-795,0,1766782390,15059.061705790002,91.40106345000095,50710.99155456 2025-12-26,20:53:12.000,360,11115276,-795,0,1766782391,15059.108859959997,91.33057215000008,50711.02649016001 2025-12-26,20:53:13.000,360,11115317,-795,0,1766782392,15059.142541510002,91.31647389000136,50711.22212952001 2025-12-26,20:53:14.000,360,11115281,-795,0,1766782393,15059.115596269992,91.2459825900005,50711.13828408 2025-12-26,20:53:15.000,360,11115301,-795,0,1766782394,15059.102123650002,91.2459825900005,50711.14527120001 2025-12-26,20:53:16.000,360,11115308,-795,0,1766782395,15059.122332580002,91.23893346000114,50711.11732272 2025-12-26,20:53:17.000,360,11115195,-675,0,1766782396,15059.142541510002,91.25303171999985,50711.13828408 2025-12-26,20:53:18.000,360,11115229,-795,0,1766782397,15059.176223059992,91.23893346000114,50711.22911664 2025-12-26,20:53:19.000,360,11115272,-795,0,1766782398,15059.223377230002,91.22483520000242,50711.24309088001 2025-12-26,20:53:20.000,360,11115261,-795,0,1766782399,15059.223377230002,91.23188433000178,50711.201168160005 2025-12-26,20:53:21.000,360,11115193,-795,0,1766782400,15059.162750440002,91.22483520000242,50710.89373488 2025-12-26,20:53:22.000,360,11115205,-795,0,1766782401,15059.216640919993,91.17549128999963,50710.914696240005 2025-12-26,20:53:23.000,360,11115244,-795,0,1766782402,15059.243586160002,91.20368781000434,50710.97758032001 2025-12-26,20:53:24.000,360,11115252,-795,0,1766782403,15059.351367119998,91.26008084999921,50711.15924544 2025-12-26,20:53:25.000,360,11115285,-795,0,1766782404,15059.351367119998,91.28827737000393,50711.15924544 2025-12-26,20:53:26.000,360,11115231,-755,0,1766782405,15059.331158189998,91.3446704099988,50711.15924544 2025-12-26,20:53:27.000,360,11115257,-795,0,1766782406,15059.331158189998,91.37286693000351,50711.07540000001 2025-12-26,20:53:28.000,360,11115309,-795,0,1766782407,15059.230113539998,91.42221083999902,50711.04745152 2025-12-26,20:53:29.000,360,11115267,-795,0,1766782408,15059.284004019988,91.42221083999902,50711.05443864001 2025-12-26,20:53:30.000,360,11115274,-795,0,1766782409,15059.203168300002,91.49270213999989,50711.12430984001 2025-12-26,20:53:31.000,360,11115231,-795,0,1766782410,15059.129068889997,91.53499692000332,50710.93565760001 2025-12-26,20:53:32.000,360,11115291,-795,0,1766782411,15059.095387339992,91.54909518000204,50710.984567440006 2025-12-26,20:53:33.000,360,11115248,-795,0,1766782412,15058.994342689992,91.57024257000012,50710.93565760001 2025-12-26,20:53:34.000,360,11115288,-795,0,1766782413,15059.028024239997,91.63368474000163,50711.19418104001 2025-12-26,20:53:35.000,360,11115277,-795,0,1766782414,15058.974133759992,91.67597951999778,50711.23610376 2025-12-26,20:53:36.000,360,11115253,-795,0,1766782415,15058.886561729996,91.71827430000121,50711.2151424 2025-12-26,20:53:37.000,360,11115251,-795,0,1766782416,15058.832671249991,91.7041760400025,50711.19418104001 2025-12-26,20:53:38.000,360,11115277,-795,0,1766782417,15058.75183552999,91.68302865000442,50711.26405224001 2025-12-26,20:53:39.000,360,11115267,-755,0,1766782418,15058.644054569995,91.71122517000185,50711.27802648 2025-12-26,20:53:40.000,360,11115273,-795,0,1766782419,15058.59016408999,91.71122517000185,50711.24309088001 2025-12-26,20:53:41.000,360,11115196,-795,0,1766782420,15058.42849264999,91.69007778000378,50711.06841288 2025-12-26,20:53:42.000,360,11115245,-795,0,1766782421,15058.354393239999,91.66893038999842,50711.11732272 2025-12-26,20:53:43.000,360,11115264,-795,0,1766782422,15058.354393239999,91.71827430000121,50711.17321968001 2025-12-26,20:53:44.000,360,11115261,-795,0,1766782423,15058.34765692999,91.69712691000313,50711.298987840004 2025-12-26,20:53:45.000,360,11115264,-795,0,1766782424,15058.340920619994,91.73237255999993,50711.368859040005 2025-12-26,20:53:46.000,360,11115326,-795,0,1766782425,15058.320711689994,91.73237255999993,50711.41078176001 2025-12-26,20:53:47.000,360,11115263,-795,0,1766782426,15058.280293829994,91.73237255999993,50711.48065296001 2025-12-26,20:53:48.000,360,11115301,-795,0,1766782427,15058.212930729998,91.75351994999801,50711.50860144001 2025-12-26,20:53:49.000,360,11115280,-795,0,1766782428,15058.185985489989,91.72532343000057,50711.52956280001 2025-12-26,20:53:50.000,360,11115288,-795,0,1766782429,15058.145567629988,91.74647081999865,50711.55052416 2025-12-26,20:53:51.000,360,11115287,-795,0,1766782430,15058.044522980003,91.71122517000185,50711.2151424 2025-12-26,20:53:52.000,360,11115281,-795,0,1766782431,15058.017577739993,91.73942168999929,50711.25706512 2025-12-26,20:53:53.000,360,11115302,-795,0,1766782432,15058.010841429998,91.73942168999929,50711.34789768 2025-12-26,20:53:54.000,360,11115251,-795,0,1766782433,15057.909796779997,91.78171647000272,50711.201168160005 2025-12-26,20:53:55.000,360,11115295,-795,0,1766782434,15057.896324159992,91.84515864000423,50711.17321968001 2025-12-26,20:53:56.000,360,11115238,-795,0,1766782435,15057.943478330002,91.90860080999846,50711.39680752 2025-12-26,20:53:57.000,360,11115285,-795,0,1766782436,15057.923269400002,91.94384646000253,50711.3548848 2025-12-26,20:53:58.000,360,11115272,-795,0,1766782437,15057.896324159992,92.0143377600034,50711.466678720004 2025-12-26,20:53:59.000,360,11115269,-795,0,1766782438,15057.896324159992,92.07777993000491,50711.43174312001 2025-12-26,20:54:00.000,360,11115287,-795,0,1766782439,15057.808752129997,92.1482712299985,50711.43873024001 2025-12-26,20:54:01.000,360,11115215,-795,0,1766782440,15057.707707479996,92.20466427000065,50711.09636136001 2025-12-26,20:54:02.000,360,11115294,-795,0,1766782441,15057.721180100001,92.27515557000152,50711.22212952001 2025-12-26,20:54:03.000,360,11115282,-795,0,1766782442,15057.748125339996,92.36679426000046,50711.25706512 2025-12-26,20:54:04.000,360,11115258,-795,0,1766782443,15057.714443789991,92.45138382000005,50711.1802068 2025-12-26,20:54:05.000,360,11115265,-755,0,1766782444,15057.653816999991,92.45138382000005,50711.24309088001 2025-12-26,20:54:06.000,360,11115284,-795,0,1766782445,15057.734652719992,92.6064646800005,50711.39680752 2025-12-26,20:54:07.000,360,11115286,-795,0,1766782446,15057.674025929991,92.64171033000457,50711.48065296001 2025-12-26,20:54:08.000,360,11115312,-795,0,1766782447,15057.606662829996,92.7051524999988,50711.368859040005 2025-12-26,20:54:09.000,360,11115290,-795,0,1766782448,15057.586453899996,92.74039815000287,50711.41078176001 2025-12-26,20:54:10.000,360,11115284,-795,0,1766782449,15057.49888187,92.76154554000095,50711.36187192001 2025-12-26,20:54:11.000,360,11115274,-795,0,1766782450,15057.47867294,92.7544964100016,50711.2151424 2025-12-26,20:54:12.000,360,11115265,-795,0,1766782451,15057.47193662999,92.79679118999775,50711.24309088001 2025-12-26,20:54:13.000,360,11115300,-795,0,1766782452,15057.444991389995,92.72629989000416,50711.31296208001 2025-12-26,20:54:14.000,360,11115238,-795,0,1766782453,15057.37089197999,92.7051524999988,50711.298987840004 2025-12-26,20:54:15.000,360,11115287,-795,0,1766782454,15057.35068304999,92.66990685000201,50711.33392344 2025-12-26,20:54:16.000,360,11115280,-795,0,1766782455,15057.384364599995,92.67695598000137,50711.536549920005 2025-12-26,20:54:17.000,360,11115272,-795,0,1766782456,15057.343946739995,92.62761206999858,50711.599433999996 2025-12-26,20:54:18.000,360,11115268,-715,0,1766782457,15057.31026518999,92.6064646800005,50711.5644984 2025-12-26,20:54:19.000,360,11115253,-795,0,1766782458,15057.263111019995,92.6064646800005,50711.55052416 2025-12-26,20:54:20.000,360,11115273,-795,0,1766782459,15057.16880267999,92.58531729000242,50711.51558856 2025-12-26,20:54:21.000,360,11115245,-795,0,1766782460,15057.027340169989,92.54302250999899,50711.32693632 2025-12-26,20:54:22.000,360,11115217,-795,0,1766782461,15057.081230649994,92.51482599000155,50711.417768880005 2025-12-26,20:54:23.000,360,11115349,-795,0,1766782462,15057.047549099989,92.55712076999771,50711.40379464 2025-12-26,20:54:24.000,360,11115267,-795,0,1766782463,15057.074494339999,92.58531729000242,50711.47366584 2025-12-26,20:54:25.000,360,11115301,-795,0,1766782464,15057.087966959989,92.61351380999986,50711.4946272 2025-12-26,20:54:26.000,360,11115283,-795,0,1766782465,15057.094703269999,92.63466119999794,50711.57847264001 2025-12-26,20:54:27.000,360,11115280,-795,0,1766782466,15057.121648509994,92.65580859000329,50711.59244688 2025-12-26,20:54:28.000,360,11115293,-795,0,1766782467,15057.141857439994,92.7051524999988,50711.62039536 2025-12-26,20:54:29.000,360,11115260,-795,0,1766782468,15057.20922053999,92.78269292999903,50711.60642112001 2025-12-26,20:54:30.000,360,11115314,-795,0,1766782469,15057.23616578,92.79679118999775,50711.62039536 2025-12-26,20:54:31.000,360,11115219,-795,0,1766782470,15057.121648509994,92.83203684000182,50711.201168160005 2025-12-26,20:54:32.000,360,11115302,-795,0,1766782471,15057.20922053999,92.83908597000118,50711.38283328 2025-12-26,20:54:33.000,360,11115303,-795,0,1766782472,15057.175538989999,92.84613510000054,50711.22911664 2025-12-26,20:54:34.000,360,11115278,-795,0,1766782473,15057.27658364,92.87433161999797,50711.50161432 2025-12-26,20:54:35.000,360,11115277,-795,0,1766782474,15057.29679257,92.92367553000076,50711.54353704 2025-12-26,20:54:36.000,360,11115315,-795,0,1766782475,15057.25637471,92.9166264000014,50711.43174312001 2025-12-26,20:54:37.000,360,11115269,-795,0,1766782476,15057.263111019995,92.88842988000397,50711.466678720004 2025-12-26,20:54:38.000,360,11115306,-795,0,1766782477,15057.31026518999,92.90957727000205,50711.52956280001 2025-12-26,20:54:39.000,360,11115271,-795,0,1766782478,15057.283319949995,92.89547901000333,50711.48065296001 2025-12-26,20:54:40.000,360,11115274,-795,0,1766782479,15057.26984732999,92.87433161999797,50711.487640080006 2025-12-26,20:54:41.000,360,11115294,-795,0,1766782480,15057.175538989999,92.83203684000182,50711.08937424 2025-12-26,20:54:42.000,360,11115271,-795,0,1766782481,15057.162066369994,92.88842988000397,50711.09636136001 2025-12-26,20:54:43.000,360,11115246,-795,0,1766782482,15057.202484229994,92.87433161999797,50711.27802648 2025-12-26,20:54:44.000,360,11115284,-795,0,1766782483,15057.162066369994,92.81088945000374,50711.15924544 2025-12-26,20:54:45.000,360,11115287,-715,0,1766782484,15057.23616578,92.90957727000205,50711.43873024001 2025-12-26,20:54:46.000,360,11115235,-795,0,1766782485,15057.23616578,92.86023335999926,50711.466678720004 2025-12-26,20:54:47.000,360,11115316,-795,0,1766782486,15057.20922053999,92.8531842299999,50711.43174312001 2025-12-26,20:54:48.000,360,11115307,-795,0,1766782487,15057.175538989999,92.8531842299999,50711.41078176001 2025-12-26,20:54:49.000,360,11115265,-795,0,1766782488,15057.141857439994,92.83203684000182,50711.424756 2025-12-26,20:54:50.000,360,11115290,-795,0,1766782489,15057.108175889989,92.78974205999839,50711.424756 2025-12-26,20:54:51.000,360,11115290,-795,0,1766782490,15057.007131239989,92.76859467000031,50711.298987840004 2025-12-26,20:54:52.000,360,11115337,-795,0,1766782491,15056.939768139993,92.76154554000095,50711.15924544 2025-12-26,20:54:53.000,360,11115263,-795,0,1766782492,15056.966713379989,92.7051524999988,50711.22911664 2025-12-26,20:54:54.000,360,11115233,-795,0,1766782493,15056.980185999993,92.69810336999944,50711.250078000005 2025-12-26,20:54:55.000,360,11115278,-795,0,1766782494,15056.939768139993,92.69105424000008,50711.2850136 2025-12-26,20:54:56.000,360,11115299,-795,0,1766782495,15057.013867549998,92.71220162999816,50711.37584616 2025-12-26,20:54:57.000,360,11115233,-795,0,1766782496,15057.020603859994,92.7192507600048,50711.45969160001 2025-12-26,20:54:58.000,360,11115280,-795,0,1766782497,15057.000394929993,92.74039815000287,50711.43174312001 2025-12-26,20:54:59.000,360,11115262,-795,0,1766782498,15057.013867549998,92.73334902000352,50711.40379464 2025-12-26,20:55:00.000,360,11115266,-795,0,1766782499,15057.020603859994,92.76154554000095,50711.368859040005 2025-12-26,20:55:01.000,360,11115333,-795,0,1766782500,15056.966713379989,92.64875946000393,50711.16623256 2025-12-26,20:55:02.000,360,11115262,-795,0,1766782501,15056.919559209993,92.67695598000137,50711.152258320006 2025-12-26,20:55:03.000,360,11115254,-795,0,1766782502,15056.953240759998,92.67695598000137,50711.25706512 2025-12-26,20:55:04.000,360,11115304,-795,0,1766782503,15056.980185999993,92.66990685000201,50711.319949200006 2025-12-26,20:55:05.000,360,11115248,-795,0,1766782504,15056.986922309989,92.66990685000201,50711.37584616 2025-12-26,20:55:06.000,360,11115281,-795,0,1766782505,15056.919559209993,92.69105424000008,50711.36187192001 2025-12-26,20:55:07.000,360,11115256,-795,0,1766782506,15056.919559209993,92.67695598000137,50711.37584616 2025-12-26,20:55:08.000,360,11115281,-795,0,1766782507,15056.865668729988,92.67695598000137,50711.298987840004 2025-12-26,20:55:09.000,360,11115300,-795,0,1766782508,15056.858932419993,92.65580859000329,50711.40379464 2025-12-26,20:55:10.000,360,11115200,-795,0,1766782509,15056.845459799988,92.66990685000201,50711.38982040001 2025-12-26,20:55:11.000,360,11115273,-795,0,1766782510,15056.690524669997,92.65580859000329,50711.12430984001 2025-12-26,20:55:12.000,360,11115257,-795,0,1766782511,15056.677052049992,92.66285772000265,50711.22911664 2025-12-26,20:55:13.000,360,11115214,-795,0,1766782512,15056.629897879997,92.71220162999816,50711.14527120001 2025-12-26,20:55:14.000,360,11115173,-795,0,1766782513,15056.650106809997,92.7192507600048,50711.1103356 2025-12-26,20:55:15.000,360,11115301,-795,0,1766782514,15056.703997290002,92.77564379999967,50711.33392344 2025-12-26,20:55:16.000,360,11115311,-795,0,1766782515,15056.764624080002,92.86023335999926,50711.34091056001 2025-12-26,20:55:17.000,360,11115294,-795,0,1766782516,15056.677052049992,92.92367553000076,50711.29200072001 2025-12-26,20:55:18.000,360,11115262,-795,0,1766782517,15056.650106809997,92.9518720499982,50711.298987840004 2025-12-26,20:55:19.000,360,11115246,-795,0,1766782518,15056.690524669997,93.02941247999843,50711.319949200006 2025-12-26,20:55:20.000,360,11115255,-795,0,1766782519,15056.677052049992,93.05055987000378,50711.29200072001 2025-12-26,20:55:21.000,360,11115226,-795,0,1766782520,15056.549062159997,93.05760900000314,50711.033477280005 2025-12-26,20:55:22.000,360,11115257,-795,0,1766782521,15056.569271089997,93.14219856000273,50711.14527120001 2025-12-26,20:55:23.000,360,11115283,-795,0,1766782522,15056.448017509996,93.14924769000208,50711.02649016001 2025-12-26,20:55:24.000,360,11115259,-715,0,1766782523,15056.461490130001,93.11400203999801,50711.06142576 2025-12-26,20:55:25.000,360,11115258,-795,0,1766782524,15056.35370916999,93.05760900000314,50711.01251592 2025-12-26,20:55:26.000,360,11115283,-795,0,1766782525,15056.441281200001,93.05055987000378,50711.31296208001 2025-12-26,20:55:27.000,360,11115259,-795,0,1766782526,15056.35370916999,93.03646160999779,50711.2850136 2025-12-26,20:55:28.000,360,11115287,-795,0,1766782527,15056.266137139995,92.98006857000291,50711.30597496 2025-12-26,20:55:29.000,360,11115271,-795,0,1766782528,15056.19877404,92.93072466000012,50711.34789768 2025-12-26,20:55:30.000,360,11115273,-795,0,1766782529,15056.144883559995,92.88842988000397,50711.34789768 2025-12-26,20:55:31.000,360,11115292,-795,0,1766782530,15055.942794259994,92.78974205999839,50711.0404644 2025-12-26,20:55:32.000,360,11115223,-795,0,1766782531,15055.902376399994,92.77564379999967,50711.04745152 2025-12-26,20:55:33.000,360,11115203,-635,0,1766782532,15055.895640089999,92.77564379999967,50711.131296960004 2025-12-26,20:55:34.000,360,11115235,-795,0,1766782533,15055.92932163999,92.73334902000352,50711.2151424 2025-12-26,20:55:35.000,360,11115249,-795,0,1766782534,15055.895640089999,92.72629989000416,50711.12430984001 2025-12-26,20:55:36.000,360,11115273,-795,0,1766782535,15055.99668474,92.72629989000416,50711.250078000005 2025-12-26,20:55:37.000,360,11115264,-795,0,1766782536,15056.064047839995,92.78974205999839,50711.368859040005 2025-12-26,20:55:38.000,360,11115184,-795,0,1766782537,15056.11793832,92.84613510000054,50711.34091056001 2025-12-26,20:55:39.000,360,11115265,-795,0,1766782538,15056.17182879999,92.86023335999926,50711.39680752 2025-12-26,20:55:40.000,360,11115256,-795,0,1766782539,15056.2391919,92.90252814000269,50711.319949200006 2025-12-26,20:55:41.000,360,11115239,-795,0,1766782540,15056.13141093999,92.90957727000205,50711.06142576 2025-12-26,20:55:42.000,360,11115306,-795,0,1766782541,15056.2391919,92.9659703100042,50711.1103356 2025-12-26,20:55:43.000,360,11115181,-795,0,1766782542,15056.25266451999,92.9659703100042,50711.02649016001 2025-12-26,20:55:44.000,360,11115233,-795,0,1766782543,15056.326763929996,92.98006857000291,50711.1103356 2025-12-26,20:55:45.000,360,11115177,-795,0,1766782544,15056.32002762,93.00121596000099,50711.0404644 2025-12-26,20:55:46.000,360,11115271,-795,0,1766782545,15056.40086334,93.02236334999907,50711.14527120001 2025-12-26,20:55:47.000,360,11115269,-795,0,1766782546,15056.35370916999,93.03646160999779,50711.2151424 2025-12-26,20:55:48.000,360,11115324,-795,0,1766782547,15056.35370916999,93.01531421999971,50711.22212952001 2025-12-26,20:55:49.000,360,11115289,-795,0,1766782548,15056.35370916999,93.01531421999971,50711.20815528 2025-12-26,20:55:50.000,360,11115210,-795,0,1766782549,15056.29981869,93.00826509000035,50711.27103936001 2025-12-26,20:55:51.000,360,11115329,-795,0,1766782550,15056.165092489995,92.94482291999884,50710.984567440006 2025-12-26,20:55:52.000,360,11115282,-795,0,1766782551,15056.05731153,92.9518720499982,50710.963606080004 2025-12-26,20:55:53.000,360,11115210,-795,0,1766782552,15056.05057521999,92.9166264000014,50710.94264472 2025-12-26,20:55:54.000,360,11115275,-795,0,1766782553,15056.144883559995,92.89547901000333,50711.25706512 2025-12-26,20:55:55.000,360,11115289,-795,0,1766782554,15056.084256769995,92.86728248999862,50711.2850136 2025-12-26,20:55:56.000,360,11115259,-795,0,1766782555,15056.003421049994,92.83908597000118,50711.2151424 2025-12-26,20:55:57.000,360,11115292,-795,0,1766782556,15056.01015735999,92.84613510000054,50711.22212952001 2025-12-26,20:55:58.000,360,11115289,-795,0,1766782557,15055.99668474,92.78269292999903,50711.13828408 2025-12-26,20:55:59.000,360,11115281,-675,0,1766782558,15056.003421049994,92.76154554000095,50711.06142576 2025-12-26,20:56:00.000,360,11115285,-795,0,1766782559,15055.99668474,92.78269292999903,50711.13828408 2025-12-26,20:56:01.000,360,11115301,-795,0,1766782560,15055.963003189994,92.73334902000352,50710.914696240005 2025-12-26,20:56:02.000,360,11115307,-795,0,1766782561,15055.94953056999,92.74039815000287,50710.88674776001 2025-12-26,20:56:03.000,360,11115287,-795,0,1766782562,15056.043838909995,92.7051524999988,50711.06841288 2025-12-26,20:56:04.000,360,11115239,-795,0,1766782563,15056.11793832,92.66990685000201,50711.082387120005 2025-12-26,20:56:05.000,360,11115257,-795,0,1766782564,15056.144883559995,92.66285772000265,50711.10334848001 2025-12-26,20:56:06.000,360,11115286,-795,0,1766782565,15056.185301419995,92.63466119999794,50711.0404644 2025-12-26,20:56:07.000,360,11115286,-795,0,1766782566,15056.205510349995,92.64171033000457,50711.033477280005 2025-12-26,20:56:08.000,360,11115268,-795,0,1766782567,15056.29981869,92.62056293999922,50711.02649016001 2025-12-26,20:56:09.000,360,11115253,-795,0,1766782568,15056.306554999996,92.62056293999922,50711.033477280005 2025-12-26,20:56:10.000,360,11115274,-795,0,1766782569,15056.367181789996,92.5712190300037,50710.9705932 2025-12-26,20:56:11.000,360,11115256,-795,0,1766782570,15056.2391919,92.52892425000027,50710.66315992 2025-12-26,20:56:12.000,360,11115319,-795,0,1766782571,15056.306554999996,92.4584329499994,50710.698095520005 2025-12-26,20:56:13.000,360,11115258,-795,0,1766782572,15056.407599649996,92.43728556000133,50710.795915200004 2025-12-26,20:56:14.000,360,11115308,-795,0,1766782573,15056.454753819991,92.3597451300011,50710.83783792001 2025-12-26,20:56:15.000,360,11115293,-795,0,1766782574,15056.474962749991,92.30335208999895,50710.85879928001 2025-12-26,20:56:16.000,360,11115303,-795,0,1766782575,15056.488435369996,92.16941862000385,50710.78194096 2025-12-26,20:56:17.000,360,11115301,-795,0,1766782576,15056.468226439996,92.12007471000106,50710.84482504 2025-12-26,20:56:18.000,360,11115252,-795,0,1766782577,15056.508644299996,92.00728863000404,50710.92867048001 2025-12-26,20:56:19.000,360,11115239,-795,0,1766782578,15056.481699060001,91.9015516799991,50710.90770912001 2025-12-26,20:56:20.000,360,11115233,-795,0,1766782579,15056.495171679991,91.8028638600008,50710.99854168 2025-12-26,20:56:21.000,360,11115283,-795,0,1766782580,15056.394127029991,91.71122517000185,50710.68412128 2025-12-26,20:56:22.000,360,11115281,-795,0,1766782581,15056.42107227,91.56319344000076,50710.63521144 2025-12-26,20:56:23.000,360,11115251,-795,0,1766782582,15056.576007399992,91.57024257000012,50710.99155456 2025-12-26,20:56:24.000,360,11115285,-795,0,1766782583,15056.569271089997,91.53499692000332,50710.914696240005 2025-12-26,20:56:25.000,360,11115253,-795,0,1766782584,15056.656843119992,91.48565301000053,50710.95661896001 2025-12-26,20:56:26.000,360,11115323,-795,0,1766782585,15056.697260979992,91.47155475000181,50710.92867048001 2025-12-26,20:56:27.000,360,11115319,-795,0,1766782586,15056.764624080002,91.4574564900031,50710.87277352 2025-12-26,20:56:28.000,360,11115267,-795,0,1766782587,15056.858932419993,91.51384952999797,50710.89373488 2025-12-26,20:56:29.000,360,11115270,-795,0,1766782588,15056.946504449988,91.50680039999861,50710.88674776001 2025-12-26,20:56:30.000,360,11115304,-795,0,1766782589,15057.007131239989,91.53499692000332,50710.816876560006 2025-12-26,20:56:31.000,360,11115261,-795,0,1766782590,15057.034076479998,91.52794779000396,50710.64219856001 2025-12-26,20:56:32.000,360,11115301,-795,0,1766782591,15057.141857439994,91.56319344000076,50710.579314480005 2025-12-26,20:56:33.000,360,11115211,-715,0,1766782592,15057.26984732999,91.57024257000012,50710.600275840006 2025-12-26,20:56:34.000,360,11115262,-795,0,1766782593,15057.37762829,91.61958648000291,50710.85181216 2025-12-26,20:56:35.000,360,11115295,-795,0,1766782594,15057.465200319995,91.64778300000035,50710.76097960001 2025-12-26,20:56:36.000,360,11115275,-795,0,1766782595,15057.505618179996,91.62663561000227,50710.726044 2025-12-26,20:56:37.000,360,11115264,-795,0,1766782596,15057.613399139991,91.59843909000483,50710.76097960001 2025-12-26,20:56:38.000,360,11115246,-795,0,1766782597,15057.660553310001,91.54204605000268,50710.71905688001 2025-12-26,20:56:39.000,360,11115241,-795,0,1766782598,15057.700971170001,91.51384952999797,50710.67713416 2025-12-26,20:56:40.000,360,11115281,-675,0,1766782599,15057.687498549996,91.45040736000374,50710.54437888 2025-12-26,20:56:41.000,360,11115314,-795,0,1766782600,15057.660553310001,91.37286693000351,50710.45354632001 2025-12-26,20:56:42.000,360,11115258,-795,0,1766782601,15057.687498549996,91.309424760002,50710.46752056 2025-12-26,20:56:43.000,360,11115221,-795,0,1766782602,15057.721180100001,91.2459825900005,50710.4465592 2025-12-26,20:56:44.000,360,11115247,-795,0,1766782603,15057.781806890001,91.18254041999899,50710.55136600001 2025-12-26,20:56:45.000,360,11115216,-795,0,1766782604,15057.855906299992,91.12614738000411,50710.63521144 2025-12-26,20:56:46.000,360,11115296,-795,0,1766782605,15057.855906299992,91.06975434000196,50710.50944328 2025-12-26,20:56:47.000,360,11115272,-795,0,1766782606,15057.930005709997,91.01336129999981,50710.62123720001 2025-12-26,20:56:48.000,360,11115302,-795,0,1766782607,15057.950214639997,90.95696825999767,50710.70508264 2025-12-26,20:56:49.000,360,11115223,-795,0,1766782608,15057.990632499997,90.87237869999808,50710.73303112 2025-12-26,20:56:50.000,360,11115243,-795,0,1766782609,15058.037786669993,90.85123131,50710.74001824001 2025-12-26,20:56:51.000,360,11115300,-795,0,1766782610,15057.943478330002,90.75959262000106,50710.42559784001 2025-12-26,20:56:52.000,360,11115222,-795,0,1766782611,15058.031050359998,90.66795393000211,50710.36970088 2025-12-26,20:56:53.000,360,11115201,-795,0,1766782612,15058.031050359998,90.6045117600006,50710.376688 2025-12-26,20:56:54.000,360,11115241,-795,0,1766782613,15058.199458109993,90.59746263000125,50710.69110840001 2025-12-26,20:56:55.000,360,11115293,-795,0,1766782614,15058.192721799998,90.5410695899991,50710.66315992 2025-12-26,20:56:56.000,360,11115246,-715,0,1766782615,15058.253348589998,90.51992220000102,50710.64219856001 2025-12-26,20:56:57.000,360,11115278,-795,0,1766782616,15058.320711689994,90.49172568000358,50710.62123720001 2025-12-26,20:56:58.000,360,11115234,-795,0,1766782617,15058.43522896,90.47057828999823,50710.57232736001 2025-12-26,20:56:59.000,360,11115303,-795,0,1766782618,15058.52953729999,90.47057828999823,50710.5863016 2025-12-26,20:57:00.000,360,11115261,-795,0,1766782619,15058.63058194999,90.40008699000464,50710.59328872001 2025-12-26,20:57:01.000,360,11115259,-795,0,1766782620,15058.59016408999,90.35074308000185,50710.362713760005 2025-12-26,20:57:02.000,360,11115264,-795,0,1766782621,15058.73162659999,90.30139916999906,50710.28585544001 2025-12-26,20:57:03.000,360,11115263,-795,0,1766782622,15058.879825420001,90.30844829999842,50710.628224320004 2025-12-26,20:57:04.000,360,11115231,-795,0,1766782623,15058.994342689992,90.26615352000226,50710.61425008 2025-12-26,20:57:05.000,360,11115275,-795,0,1766782624,15059.115596269992,90.22385873999883,50710.63521144 2025-12-26,20:57:06.000,360,11115279,-795,0,1766782625,15059.122332580002,90.16746570000396,50710.62123720001 2025-12-26,20:57:07.000,360,11115222,-795,0,1766782626,15059.182959370002,90.1604165700046,50710.67713416 2025-12-26,20:57:08.000,360,11115256,-795,0,1766782627,15059.236849849993,90.06172874999902,50710.61425008 2025-12-26,20:57:09.000,360,11115263,-795,0,1766782628,15059.337894499993,90.06172874999902,50710.628224320004 2025-12-26,20:57:10.000,360,11115289,-795,0,1766782629,15059.351367119998,90.0476304900003,50710.67713416 2025-12-26,20:57:11.000,360,11115285,-795,0,1766782630,15059.385048669988,89.9841883199988,50710.481494800006 2025-12-26,20:57:12.000,360,11115247,-795,0,1766782631,15059.472620699999,89.92779528000392,50710.4465592 2025-12-26,20:57:13.000,360,11115262,-795,0,1766782632,15059.553456419999,89.948942670002,50710.63521144 2025-12-26,20:57:14.000,360,11115225,-795,0,1766782633,15059.60734689999,89.948942670002,50710.60726296 2025-12-26,20:57:15.000,360,11115265,-795,0,1766782634,15059.65450107,89.92074615000456,50710.649185680006 2025-12-26,20:57:16.000,360,11115319,-795,0,1766782635,15059.721864169995,89.92779528000392,50710.61425008 2025-12-26,20:57:17.000,360,11115268,-795,0,1766782636,15059.78922726999,89.87845137000113,50710.66315992 2025-12-26,20:57:18.000,360,11115275,-795,0,1766782637,15059.82964512999,89.89959875999921,50710.60726296 2025-12-26,20:57:19.000,360,11115273,-795,0,1766782638,15059.87006298999,89.87845137000113,50710.66315992 2025-12-26,20:57:20.000,360,11115300,-795,0,1766782639,15059.89027191999,89.87845137000113,50710.60726296 2025-12-26,20:57:21.000,360,11115265,-795,0,1766782640,15059.78922726999,89.85730398000305,50710.376688 2025-12-26,20:57:22.000,360,11115251,-795,0,1766782641,15059.843117749995,89.87140224000177,50710.32079104 2025-12-26,20:57:23.000,360,11115270,-795,0,1766782642,15059.93068977999,89.87845137000113,50710.460533440004 2025-12-26,20:57:24.000,360,11115240,-715,0,1766782643,15060.004789189996,89.85730398000305,50710.52341752001 2025-12-26,20:57:25.000,360,11115262,-795,0,1766782644,15060.01826181,89.8361565899977,50710.600275840006 2025-12-26,20:57:26.000,360,11115241,-795,0,1766782645,15060.065415979996,89.86435311000241,50710.5863016 2025-12-26,20:57:27.000,360,11115250,-795,0,1766782646,15060.072152289991,89.87140224000177,50710.50245616001 2025-12-26,20:57:28.000,360,11115271,-795,0,1766782647,15060.179933250001,89.87845137000113,50710.579314480005 2025-12-26,20:57:29.000,360,11115276,-795,0,1766782648,15060.233823729992,89.86435311000241,50710.6561728 2025-12-26,20:57:30.000,360,11115305,-795,0,1766782649,15060.294450519992,89.86435311000241,50710.628224320004 2025-12-26,20:57:31.000,360,11115278,-795,0,1766782650,15060.213614799992,89.82910745999834,50710.36970088 2025-12-26,20:57:32.000,360,11115258,-795,0,1766782651,15060.280977900002,89.8361565899977,50710.292842560004 2025-12-26,20:57:33.000,360,11115193,-795,0,1766782652,15060.328132069997,89.80796007000026,50710.460533440004 2025-12-26,20:57:34.000,360,11115244,-795,0,1766782653,15060.435913029993,89.78681268000219,50710.628224320004 2025-12-26,20:57:35.000,360,11115284,-795,0,1766782654,15060.510012439998,89.75156702999811,50710.62123720001 2025-12-26,20:57:36.000,360,11115275,-795,0,1766782655,15060.530221369998,89.75156702999811,50710.59328872001 2025-12-26,20:57:37.000,360,11115256,-795,0,1766782656,15060.570639229998,89.72337051000068,50710.5863016 2025-12-26,20:57:38.000,360,11115298,-795,0,1766782657,15060.644738639989,89.67402659999789,50710.60726296 2025-12-26,20:57:39.000,360,11115253,-795,0,1766782658,15060.705365429989,89.63878095000109,50710.61425008 2025-12-26,20:57:40.000,360,11115296,-795,0,1766782659,15060.745783289989,89.62468269000237,50710.71206976 2025-12-26,20:57:41.000,360,11115215,-795,0,1766782660,15060.671683879998,89.53304400000343,50710.41861072 2025-12-26,20:57:42.000,360,11115223,-795,0,1766782661,15060.718838049994,89.49074922,50710.38367512001 2025-12-26,20:57:43.000,360,11115270,-795,0,1766782662,15060.78620114999,89.50484747999872,50710.579314480005 2025-12-26,20:57:44.000,360,11115276,-795,0,1766782663,15060.732310669999,89.48370009000064,50710.264894080006 2025-12-26,20:57:45.000,360,11115269,-795,0,1766782664,15060.90745472999,89.47665096000128,50710.71206976 2025-12-26,20:57:46.000,360,11115262,-795,0,1766782665,15060.94787258999,89.42025791999913,50710.67713416 2025-12-26,20:57:47.000,360,11115296,-795,0,1766782666,15060.981554139995,89.41320878999977,50710.649185680006 2025-12-26,20:57:48.000,360,11115274,-795,0,1766782667,15061.00849937999,89.43435617999785,50710.69110840001 2025-12-26,20:57:49.000,360,11115267,-795,0,1766782668,15061.021971999995,89.37091401000362,50710.76796672001 2025-12-26,20:57:50.000,360,11115278,-795,0,1766782669,15061.00849937999,89.42025791999913,50710.63521144 2025-12-26,20:57:51.000,360,11115276,-795,0,1766782670,15060.94787258999,89.39911053000105,50710.46752056 2025-12-26,20:57:52.000,360,11115264,-795,0,1766782671,15061.042180929995,89.37091401000362,50710.39764936 2025-12-26,20:57:53.000,360,11115238,-795,0,1766782672,15061.082598789995,89.41320878999977,50710.47450768001 2025-12-26,20:57:54.000,360,11115271,-795,0,1766782673,15061.230797609991,89.42730704999849,50710.66315992 2025-12-26,20:57:55.000,360,11115282,-595,0,1766782674,15061.244270229996,89.44140531000448,50710.649185680006 2025-12-26,20:57:56.000,360,11115286,-795,0,1766782675,15061.264479159996,89.50484747999872,50710.698095520005 2025-12-26,20:57:57.000,360,11115298,-795,0,1766782676,15061.291424399991,89.49779834999936,50710.698095520005 2025-12-26,20:57:58.000,360,11115296,-795,0,1766782677,15061.338578570001,89.51894574000471,50710.698095520005 2025-12-26,20:57:59.000,360,11115284,-795,0,1766782678,15061.352051189991,89.51894574000471,50710.71905688001 2025-12-26,20:58:00.000,360,11115268,-795,0,1766782679,15061.352051189991,89.48370009000064,50710.67713416 2025-12-26,20:58:01.000,360,11115215,-795,0,1766782680,15061.19711606,89.47665096000128,50710.28585544001 2025-12-26,20:58:02.000,360,11115280,-795,0,1766782681,15061.224061299996,89.48370009000064,50710.411623600005 2025-12-26,20:58:03.000,360,11115285,-795,0,1766782682,15061.325105949996,89.48370009000064,50710.53739176 2025-12-26,20:58:04.000,360,11115237,-795,0,1766782683,15061.311633329991,89.4555035700032,50710.53739176 2025-12-26,20:58:05.000,360,11115259,-795,0,1766782684,15061.325105949996,89.42730704999849,50710.69110840001 2025-12-26,20:58:06.000,360,11115267,-795,0,1766782685,15061.291424399991,89.41320878999977,50710.68412128 2025-12-26,20:58:07.000,360,11115278,-795,0,1766782686,15061.331842259991,89.40615966000041,50710.73303112 2025-12-26,20:58:08.000,360,11115280,-795,0,1766782687,15061.284688089996,89.34976661999826,50710.68412128 2025-12-26,20:58:09.000,360,11115282,-795,0,1766782688,15061.25774285,89.3568157500049,50710.78892808001 2025-12-26,20:58:10.000,360,11115342,-795,0,1766782689,15061.251006539991,89.32861923000019,50710.816876560006 2025-12-26,20:58:11.000,360,11115223,-795,0,1766782690,15061.13648927,89.32861923000019,50710.55835312 2025-12-26,20:58:12.000,360,11115270,-795,0,1766782691,15061.14996188999,89.33566835999954,50710.66315992 2025-12-26,20:58:13.000,360,11115222,-795,0,1766782692,15061.11628034,89.32861923000019,50710.57232736001 2025-12-26,20:58:14.000,360,11115307,-795,0,1766782693,15061.244270229996,89.30042271000275,50710.87277352 2025-12-26,20:58:15.000,360,11115285,-795,0,1766782694,15061.183643439996,89.28632445000403,50710.85879928001 2025-12-26,20:58:16.000,360,11115265,-795,0,1766782695,15061.14996188999,89.29337358000339,50710.88674776001 2025-12-26,20:58:17.000,360,11115260,-795,0,1766782696,15061.102807719995,89.27222618999804,50710.94264472 2025-12-26,20:58:18.000,360,11115250,-795,0,1766782697,15061.07586248,89.26517705999868,50710.795915200004 2025-12-26,20:58:19.000,360,11115257,-795,0,1766782698,15061.06912616999,89.25107879999996,50710.90770912001 2025-12-26,20:58:20.000,360,11115265,-795,0,1766782699,15061.05565355,89.2440296700006,50710.865786400005 2025-12-26,20:58:21.000,360,11115265,-795,0,1766782700,15060.981554139995,89.25107879999996,50710.71905688001 2025-12-26,20:58:22.000,360,11115329,-795,0,1766782701,15060.97481783,89.26517705999868,50710.78194096 2025-12-26,20:58:23.000,360,11115214,-795,0,1766782702,15060.981554139995,89.27927532000467,50710.67014704001 2025-12-26,20:58:24.000,360,11115277,-795,0,1766782703,15061.062389859995,89.28632445000403,50711.00552880001 2025-12-26,20:58:25.000,360,11115266,-795,0,1766782704,15061.102807719995,89.29337358000339,50710.95661896001 2025-12-26,20:58:26.000,360,11115280,-795,0,1766782705,15061.07586248,89.32861923000019,50710.900722 2025-12-26,20:58:27.000,360,11115270,-795,0,1766782706,15061.11628034,89.31452097000147,50710.87976064 2025-12-26,20:58:28.000,360,11115284,-795,0,1766782707,15061.10954402999,89.3568157500049,50710.89373488 2025-12-26,20:58:29.000,360,11115236,-795,0,1766782708,15061.143225579995,89.37796314000298,50710.89373488 2025-12-26,20:58:30.000,360,11115284,-795,0,1766782709,15061.17690713,89.36386488000426,50710.92867048001 2025-12-26,20:58:31.000,360,11115187,-795,0,1766782710,15061.12975295999,89.34976661999826,50710.726044 2025-12-26,20:58:32.000,360,11115316,-795,0,1766782711,15061.12975295999,89.37091401000362,50710.649185680006 2025-12-26,20:58:33.000,360,11115195,-795,0,1766782712,15061.12975295999,89.3920614000017,50710.67713416 2025-12-26,20:58:34.000,360,11115264,-795,0,1766782713,15061.224061299996,89.3920614000017,50710.89373488 2025-12-26,20:58:35.000,360,11115301,-795,0,1766782714,15061.21732499,89.37796314000298,50710.85879928001 2025-12-26,20:58:36.000,360,11115284,-795,0,1766782715,15061.23753392,89.42025791999913,50710.85181216 2025-12-26,20:58:37.000,360,11115267,-795,0,1766782716,15061.25774285,89.37796314000298,50710.914696240005 2025-12-26,20:58:38.000,360,11115295,-795,0,1766782717,15061.284688089996,89.39911053000105,50710.963606080004 2025-12-26,20:58:39.000,360,11115297,-795,0,1766782718,15061.291424399991,89.40615966000041,50710.900722 2025-12-26,20:58:40.000,360,11115305,-795,0,1766782719,15061.304897019996,89.3920614000017,50710.900722 2025-12-26,20:58:41.000,360,11115229,-795,0,1766782720,15061.183643439996,89.37091401000362,50710.60726296 2025-12-26,20:58:42.000,360,11115269,-795,0,1766782721,15061.21732499,89.37091401000362,50710.70508264 2025-12-26,20:58:43.000,360,11115297,-795,0,1766782722,15061.21732499,89.3568157500049,50710.55835312 2025-12-26,20:58:44.000,360,11115300,-795,0,1766782723,15061.244270229996,89.34976661999826,50710.698095520005 2025-12-26,20:58:45.000,360,11115306,-795,0,1766782724,15061.345314879996,89.34976661999826,50710.89373488 2025-12-26,20:58:46.000,360,11115246,-795,0,1766782725,15061.352051189991,89.30747184000211,50710.89373488 2025-12-26,20:58:47.000,360,11115288,-795,0,1766782726,15061.378996430001,89.30747184000211,50710.82386368 2025-12-26,20:58:48.000,360,11115257,-795,0,1766782727,15061.399205360001,89.31452097000147,50710.88674776001 2025-12-26,20:58:49.000,360,11115273,-795,0,1766782728,15061.439623220002,89.30747184000211,50710.90770912001 2025-12-26,20:58:50.000,360,11115289,-795,0,1766782729,15061.385732739996,89.32861923000019,50710.85181216 2025-12-26,20:58:51.000,360,11115246,-795,0,1766782730,15061.358787500001,89.28632445000403,50710.6561728 2025-12-26,20:58:52.000,360,11115298,-795,0,1766782731,15061.392469049992,89.25107879999996,50710.649185680006 2025-12-26,20:58:53.000,360,11115195,-795,0,1766782732,15061.459832150002,89.25107879999996,50710.6561728 2025-12-26,20:58:54.000,360,11115255,-795,0,1766782733,15061.594558349992,89.27222618999804,50710.94963184 2025-12-26,20:58:55.000,360,11115300,-715,0,1766782734,15061.648448829998,89.2440296700006,50710.94264472 2025-12-26,20:58:56.000,360,11115261,-795,0,1766782735,15061.655185139993,89.2440296700006,50710.914696240005 2025-12-26,20:58:57.000,360,11115259,-795,0,1766782736,15061.594558349992,89.22993141000188,50710.75399248 2025-12-26,20:58:58.000,360,11115282,-795,0,1766782737,15061.668657759998,89.22993141000188,50710.92168336 2025-12-26,20:58:59.000,360,11115254,-795,0,1766782738,15061.675394069993,89.22288228000252,50710.94963184 2025-12-26,20:59:00.000,360,11115293,-795,0,1766782739,15061.655185139993,89.23698054000124,50710.85181216 2025-12-26,20:59:01.000,360,11115241,-795,0,1766782740,15061.675394069993,89.2087840200038,50710.78194096 2025-12-26,20:59:02.000,360,11115274,-795,0,1766782741,15061.675394069993,89.22288228000252,50710.71905688001 2025-12-26,20:59:03.000,360,11115211,-795,0,1766782742,15061.702339309988,89.17353836999973,50710.71905688001 2025-12-26,20:59:04.000,360,11115286,-795,0,1766782743,15061.789911339998,89.15944011000101,50710.83783792001 2025-12-26,20:59:05.000,360,11115280,-795,0,1766782744,15061.837065509993,89.1453418500023,50710.95661896001 2025-12-26,20:59:06.000,360,11115272,-795,0,1766782745,15061.890955989998,89.15944011000101,50710.9705932 2025-12-26,20:59:07.000,360,11115264,-795,0,1766782746,15061.931373849999,89.10304706999887,50711.01950304 2025-12-26,20:59:08.000,360,11115298,-795,0,1766782747,15061.890955989998,89.0959979399995,50711.02649016001 2025-12-26,20:59:09.000,360,11115289,-795,0,1766782748,15061.931373849999,89.06075229000271,50710.9705932 2025-12-26,20:59:10.000,360,11115280,-795,0,1766782749,15062.012209569999,89.01845750999928,50710.99155456 2025-12-26,20:59:11.000,360,11115275,-795,0,1766782750,15061.850538129998,89.02550663999864,50710.67014704001 2025-12-26,20:59:12.000,360,11115289,-795,0,1766782751,15061.897692299994,88.96911360000377,50710.76097960001 2025-12-26,20:59:13.000,360,11115286,-795,0,1766782752,15061.992000639999,88.95501533999777,50710.74001824001 2025-12-26,20:59:14.000,360,11115247,-795,0,1766782753,15062.06610004999,89.02550663999864,50710.93565760001 2025-12-26,20:59:15.000,360,11115279,-795,0,1766782754,15062.04589111999,88.98321186000248,50710.89373488 2025-12-26,20:59:16.000,360,11115269,-795,0,1766782755,15062.059363739994,89.02550663999864,50710.87277352 2025-12-26,20:59:17.000,360,11115271,-795,0,1766782756,15062.12672683999,89.00435925000056,50710.85879928001 2025-12-26,20:59:18.000,360,11115288,-795,0,1766782757,15062.160408389995,88.97616273000313,50710.93565760001 2025-12-26,20:59:19.000,360,11115328,-795,0,1766782758,15062.200826249995,88.95501533999777,50710.92867048001 2025-12-26,20:59:20.000,360,11115258,-795,0,1766782759,15062.22777148999,88.9338679499997,50710.93565760001 2025-12-26,20:59:21.000,360,11115279,-795,0,1766782760,15062.09304529,88.91272056000162,50710.59328872001 2025-12-26,20:59:22.000,360,11115284,-795,0,1766782761,15062.14693576999,88.86337664999883,50710.62123720001 2025-12-26,20:59:23.000,360,11115288,-795,0,1766782762,15062.13346315,88.77878708999924,50710.60726296 2025-12-26,20:59:24.000,360,11115269,-795,0,1766782763,15062.261453039995,88.77173795999988,50710.93565760001 2025-12-26,20:59:25.000,360,11115274,-795,0,1766782764,15062.25471673,88.73649231000309,50710.900722 2025-12-26,20:59:26.000,360,11115264,-795,0,1766782765,15062.26818934999,88.72944318000373,50710.89373488 2025-12-26,20:59:27.000,360,11115248,-795,0,1766782766,15062.21429887,88.71534491999773,50710.70508264 2025-12-26,20:59:28.000,360,11115262,-795,0,1766782767,15062.18735362999,88.68009927000094,50710.76097960001 2025-12-26,20:59:29.000,360,11115244,-795,0,1766782768,15062.18735362999,88.63075535999815,50710.77495384 2025-12-26,20:59:30.000,360,11115273,-795,0,1766782769,15062.22777148999,88.57436232000327,50710.75399248 2025-12-26,20:59:31.000,360,11115287,-795,0,1766782770,15062.221035179995,88.5391166699992,50710.726044 2025-12-26,20:59:32.000,360,11115299,-795,0,1766782771,15062.2345078,88.54616579999856,50710.77495384 2025-12-26,20:59:33.000,360,11115216,-795,0,1766782772,15062.200826249995,88.51092015000177,50710.62123720001 2025-12-26,20:59:34.000,360,11115303,-795,0,1766782773,15062.362497689996,88.53206753999984,50711.01950304 2025-12-26,20:59:35.000,360,11115256,-795,0,1766782774,15062.35576138,88.48272363000433,50710.99155456 2025-12-26,20:59:36.000,360,11115310,-795,0,1766782775,15062.37597031,88.48272363000433,50711.01251592 2025-12-26,20:59:37.000,360,11115291,-795,0,1766782776,15062.382706619996,88.46157623999898,50711.131296960004 2025-12-26,20:59:38.000,360,11115258,-795,0,1766782777,15062.382706619996,88.4404288500009,50711.10334848001 2025-12-26,20:59:39.000,360,11115289,-795,0,1766782778,15062.342288759995,88.39813407000474,50711.09636136001 2025-12-26,20:59:40.000,360,11115232,-795,0,1766782779,15062.382706619996,88.36993755000003,50711.0404644 2025-12-26,20:59:41.000,360,11115288,-795,0,1766782780,15062.30860720999,88.35583929000131,50710.89373488 2025-12-26,20:59:42.000,360,11115265,-795,0,1766782781,15062.26818934999,88.33469190000324,50710.92867048001 2025-12-26,20:59:43.000,360,11115189,-795,0,1766782782,15062.2345078,88.2923971199998,50710.87976064 2025-12-26,20:59:44.000,360,11115289,-795,0,1766782783,15062.25471673,88.26420060000237,50710.95661896001 2025-12-26,20:59:45.000,360,11115240,-795,0,1766782784,15062.32881613999,88.27124973000173,50711.08937424 2025-12-26,20:59:46.000,360,11115223,-795,0,1766782785,15062.35576138,88.27124973000173,50711.07540000001 2025-12-26,20:59:47.000,360,11115266,-795,0,1766782786,15062.362497689996,88.27829886000109,50711.11732272 2025-12-26,20:59:48.000,360,11115238,-795,0,1766782787,15062.35576138,88.22190581999894,50711.13828408 2025-12-26,20:59:49.000,360,11115258,-795,0,1766782788,15062.34902506999,88.24305321000429,50711.18719392 2025-12-26,20:59:50.000,360,11115244,-795,0,1766782789,15062.301870899995,88.20780756000022,50711.15924544 2025-12-26,20:59:51.000,360,11115223,-795,0,1766782790,15062.221035179995,88.22190581999894,50710.865786400005 2025-12-26,20:59:52.000,360,11115298,-795,0,1766782791,15062.21429887,88.1584636500047,50710.88674776001 2025-12-26,20:59:53.000,360,11115207,-795,0,1766782792,15062.25471673,88.14436538999871,50710.900722 2025-12-26,20:59:54.000,360,11115283,-795,0,1766782793,15062.301870899995,88.14436538999871,50711.10334848001 2025-12-26,20:59:55.000,360,11115270,-795,0,1766782794,15062.29513459,88.15141451999807,50711.11732272 2025-12-26,20:59:56.000,360,11115313,-795,0,1766782795,15062.26818934999,88.16551278000406,50711.10334848001 2025-12-26,20:59:57.000,360,11115319,-795,0,1766782796,15062.281661969995,88.17961104000278,50711.16623256 2025-12-26,20:59:58.000,360,11115306,-795,0,1766782797,15062.241244109995,88.20075843000086,50711.19418104001 2025-12-26,20:59:59.000,360,11115259,-795,0,1766782798,15062.19408994,88.1937093000015,50711.20815528 2025-12-26,21:00:00.000,360,11115259,-795,0,1766782799,15062.18735362999,88.23600407999766,50711.22212952001 2025-12-26,21:00:01.000,360,11115273,-795,0,1766782800,15062.059363739994,88.17961104000278,50710.99155456 2025-12-26,21:00:02.000,360,11115209,-795,0,1766782801,15062.079572669994,88.18666017000214,50711.04745152 2025-12-26,21:00:03.000,360,11115250,-795,0,1766782802,15062.059363739994,88.1937093000015,50710.95661896001 2025-12-26,21:00:04.000,360,11115249,-795,0,1766782803,15062.15367208,88.21485668999958,50711.26405224001 2025-12-26,21:00:05.000,360,11115247,-795,0,1766782804,15062.14693576999,88.20780756000022,50711.33392344 2025-12-26,21:00:06.000,360,11115300,-795,0,1766782805,15062.12672683999,88.20780756000022,50711.31296208001 2025-12-26,21:00:07.000,360,11115313,-795,0,1766782806,15062.119990529995,88.23600407999766,50711.36187192001 2025-12-26,21:00:08.000,360,11115232,-795,0,1766782807,15062.119990529995,88.20075843000086,50711.29200072001 2025-12-26,21:00:09.000,360,11115237,-795,0,1766782808,15062.10651790999,88.22190581999894,50711.33392344 2025-12-26,21:00:10.000,360,11115253,-795,0,1766782809,15062.079572669994,88.22190581999894,50711.2850136 2025-12-26,21:00:11.000,360,11115334,-795,0,1766782810,15062.02568218999,88.17961104000278,50711.08937424 2025-12-26,21:00:12.000,360,11115263,-795,0,1766782811,15062.00547325999,88.21485668999958,50711.1103356 2025-12-26,21:00:13.000,360,11115192,-795,0,1766782812,15061.98526432999,88.22190581999894,50711.06841288 2025-12-26,21:00:14.000,360,11115209,-795,0,1766782813,15062.039154809994,88.23600407999766,50711.25706512 2025-12-26,21:00:15.000,360,11115256,-795,0,1766782814,15062.10651790999,88.27124973000173,50711.32693632 2025-12-26,21:00:16.000,360,11115304,-795,0,1766782815,15062.07283636,88.28534799000045,50711.32693632 2025-12-26,21:00:17.000,360,11115272,-715,0,1766782816,15062.11325422,88.29944624999916,50711.37584616 2025-12-26,21:00:18.000,360,11115219,-795,0,1766782817,15062.099781599994,88.32059364000452,50711.36187192001 2025-12-26,21:00:19.000,360,11115214,-795,0,1766782818,15062.08630897999,88.3417410300026,50711.34789768 2025-12-26,21:00:20.000,360,11115277,-795,0,1766782819,15062.039154809994,88.37698667999939,50711.32693632 2025-12-26,21:00:21.000,360,11115290,-795,0,1766782820,15061.917901229994,88.35583929000131,50710.99155456 2025-12-26,21:00:22.000,360,11115338,-795,0,1766782821,15061.870747059998,88.35583929000131,50710.97758032001 2025-12-26,21:00:23.000,360,11115278,-795,0,1766782822,15061.98526432999,88.41928146000282,50711.26405224001 2025-12-26,21:00:24.000,360,11115266,-795,0,1766782823,15061.938110159994,88.42633059000218,50711.19418104001 2025-12-26,21:00:25.000,360,11115326,-795,0,1766782824,15061.998736949994,88.39108493999811,50711.22212952001 2025-12-26,21:00:26.000,360,11115268,-795,0,1766782825,15061.965055399989,88.4404288500009,50711.27103936001 2025-12-26,21:00:27.000,360,11115308,-795,0,1766782826,15061.890955989998,88.4756744999977,50711.32693632 2025-12-26,21:00:28.000,360,11115253,-795,0,1766782827,15061.924637539989,88.48977276000369,50711.3548848 2025-12-26,21:00:29.000,360,11115242,-795,0,1766782828,15061.890955989998,88.51796928000113,50711.34091056001 2025-12-26,21:00:30.000,360,11115306,-795,0,1766782829,15061.931373849999,88.53206753999984,50711.32693632 2025-12-26,21:00:31.000,360,11115270,-795,0,1766782830,15061.789911339998,88.5038710200024,50711.11732272 2025-12-26,21:00:32.000,360,11115305,-795,0,1766782831,15061.769702409998,88.58141145000263,50711.10334848001 2025-12-26,21:00:33.000,360,11115270,-795,0,1766782832,15061.762966099988,88.58846058000199,50711.18719392 2025-12-26,21:00:34.000,360,11115260,-795,0,1766782833,15061.796647649993,88.63075535999815,50711.38283328 2025-12-26,21:00:35.000,360,11115309,-795,0,1766782834,15061.796647649993,88.62370622999879,50711.30597496 2025-12-26,21:00:36.000,360,11115260,-795,0,1766782835,15061.736020859993,88.67305014000158,50711.31296208001 2025-12-26,21:00:37.000,360,11115304,-795,0,1766782836,15061.729284549998,88.68009927000094,50711.26405224001 2025-12-26,21:00:38.000,360,11115261,-795,0,1766782837,15061.769702409998,88.68009927000094,50711.30597496 2025-12-26,21:00:39.000,360,11115261,-795,0,1766782838,15061.715811929993,88.71534491999773,50711.37584616 2025-12-26,21:00:40.000,360,11115276,-795,0,1766782839,15061.688866689998,88.75763970000116,50711.29200072001 2025-12-26,21:00:41.000,360,11115263,-795,0,1766782840,15061.601294660002,88.80698361000395,50711.1802068 2025-12-26,21:00:42.000,360,11115281,-795,0,1766782841,15061.601294660002,88.82813100000203,50711.16623256 2025-12-26,21:00:43.000,360,11115285,-795,0,1766782842,15061.567613109997,88.85632751999947,50711.1103356 2025-12-26,21:00:44.000,360,11115295,-795,0,1766782843,15061.648448829998,88.91272056000162,50711.36187192001 2025-12-26,21:00:45.000,360,11115272,-795,0,1766782844,15061.655185139993,88.95501533999777,50711.424756 2025-12-26,21:00:46.000,360,11115257,-795,0,1766782845,15061.621503590002,88.98321186000248,50711.43873024001 2025-12-26,21:00:47.000,360,11115274,-795,0,1766782846,15061.621503590002,89.02550663999864,50711.44571736 2025-12-26,21:00:48.000,360,11115270,-715,0,1766782847,15061.547404179997,89.01845750999928,50711.368859040005 2025-12-26,21:00:49.000,360,11115278,-795,0,1766782848,15061.493513699992,89.05370316000335,50711.36187192001 2025-12-26,21:00:50.000,360,11115270,-795,0,1766782849,15061.459832150002,89.06075229000271,50711.33392344 2025-12-26,21:00:51.000,360,11115267,-795,0,1766782850,15061.392469049992,89.08189968000079,50711.2151424 2025-12-26,21:00:52.000,360,11115266,-795,0,1766782851,15061.331842259991,89.10304706999887,50711.1802068 2025-12-26,21:00:53.000,360,11115259,-795,0,1766782852,15061.284688089996,89.16648924000037,50711.19418104001 2025-12-26,21:00:54.000,360,11115258,-795,0,1766782853,15061.345314879996,89.2087840200038,50711.417768880005 2025-12-26,21:00:55.000,360,11115302,-795,0,1766782854,15061.338578570001,89.22288228000252,50711.424756 2025-12-26,21:00:56.000,360,11115260,-795,0,1766782855,15061.291424399991,89.25107879999996,50711.417768880005 2025-12-26,21:00:57.000,360,11115275,-795,0,1766782856,15061.304897019996,89.30042271000275,50711.38982040001 2025-12-26,21:00:58.000,360,11115256,-795,0,1766782857,15061.291424399991,89.3427174899989,50711.48065296001 2025-12-26,21:00:59.000,360,11115270,-795,0,1766782858,15061.244270229996,89.37091401000362,50711.50860144001 2025-12-26,21:01:00.000,360,11115282,-795,0,1766782859,15061.203852369996,89.39911053000105,50711.48065296001 2025-12-26,21:01:01.000,360,11115276,-795,0,1766782860,15061.05565355,89.42730704999849,50711.250078000005 2025-12-26,21:01:02.000,360,11115306,-795,0,1766782861,15061.00849937999,89.44845444000384,50711.22212952001 2025-12-26,21:01:03.000,360,11115248,-795,0,1766782862,15061.07586248,89.49074922,50711.536549920005 2025-12-26,21:01:04.000,360,11115252,-795,0,1766782863,15061.00849937999,89.52599487000407,50711.48065296001 2025-12-26,21:01:05.000,360,11115270,-795,0,1766782864,15060.99502676,89.5541913900015,50711.45270448 2025-12-26,21:01:06.000,360,11115245,-795,0,1766782865,15060.96808151999,89.59648616999766,50711.487640080006 2025-12-26,21:01:07.000,360,11115298,-795,0,1766782866,15060.900718419995,89.61763356000301,50711.45969160001 2025-12-26,21:01:08.000,360,11115303,-795,0,1766782867,15060.920927349995,89.66697746999853,50711.4946272 2025-12-26,21:01:09.000,360,11115282,-795,0,1766782868,15060.88724579999,89.68812486000388,50711.61340824 2025-12-26,21:01:10.000,360,11115259,-795,0,1766782869,15060.83335532,89.71632138000132,50711.634369600004 2025-12-26,21:01:11.000,360,11115257,-715,0,1766782870,15060.664947569989,89.73041964000004,50711.34789768 2025-12-26,21:01:12.000,360,11115254,-795,0,1766782871,15060.631266019998,89.71632138000132,50711.368859040005 2025-12-26,21:01:13.000,360,11115176,-795,0,1766782872,15060.611057089998,89.75861616000475,50711.43174312001 2025-12-26,21:01:14.000,360,11115270,-795,0,1766782873,15060.604320779988,89.77976355000283,50711.67629232001 2025-12-26,21:01:15.000,360,11115282,-795,0,1766782874,15060.577375539993,89.78681268000219,50711.66231808 2025-12-26,21:01:16.000,360,11115261,-795,0,1766782875,15060.510012439998,89.81500919999962,50711.704240800005 2025-12-26,21:01:17.000,360,11115269,-795,0,1766782876,15060.449385649998,89.85730398000305,50711.62039536 2025-12-26,21:01:18.000,360,11115242,-795,0,1766782877,15060.368549929997,89.84320572000433,50711.61340824 2025-12-26,21:01:19.000,360,11115259,-795,0,1766782878,15060.361813620002,89.85730398000305,50711.67629232001 2025-12-26,21:01:20.000,360,11115295,-795,0,1766782879,15060.294450519992,89.89959875999921,50711.599433999996 2025-12-26,21:01:21.000,360,11115314,-795,0,1766782880,15060.186669559997,89.89959875999921,50711.38982040001 2025-12-26,21:01:22.000,360,11115318,-795,0,1766782881,15060.233823729992,89.93484441000328,50711.50161432 2025-12-26,21:01:23.000,360,11115282,-795,0,1766782882,15060.186669559997,89.97009006000008,50711.52257568 2025-12-26,21:01:24.000,360,11115265,-795,0,1766782883,15060.193405869992,89.9841883199988,50711.67629232001 2025-12-26,21:01:25.000,360,11115270,-795,0,1766782884,15060.179933250001,90.0123848400035,50711.68327944 2025-12-26,21:01:26.000,360,11115244,-795,0,1766782885,15060.139515390001,90.05467961999966,50711.67629232001 2025-12-26,21:01:27.000,360,11115267,-795,0,1766782886,15060.105833839996,90.06877787999838,50711.67629232001 2025-12-26,21:01:28.000,360,11115264,-795,0,1766782887,15059.99805288,90.05467961999966,50711.62039536 2025-12-26,21:01:29.000,360,11115282,-795,0,1766782888,15059.99131656999,90.03353223000158,50711.66231808 2025-12-26,21:01:30.000,360,11115295,-595,0,1766782889,15059.964371329996,90.06172874999902,50711.62039536 2025-12-26,21:01:31.000,360,11115273,-795,0,1766782890,15059.87006298999,90.08992527000373,50711.52257568 2025-12-26,21:01:32.000,360,11115277,-795,0,1766782891,15059.822908819995,90.08992527000373,50711.52257568 2025-12-26,21:01:33.000,360,11115194,-795,0,1766782892,15059.75554572,90.15336743999796,50711.45969160001 2025-12-26,21:01:34.000,360,11115209,-795,0,1766782893,15059.71512786,90.10402353000245,50711.44571736 2025-12-26,21:01:35.000,360,11115296,-795,0,1766782894,15059.762282029995,90.17451483000332,50711.61340824 2025-12-26,21:01:36.000,360,11115264,-795,0,1766782895,15059.701655239995,90.18861309000204,50711.50860144001 2025-12-26,21:01:37.000,360,11115258,-795,0,1766782896,15059.75554572,90.18156396000268,50711.585459760005 2025-12-26,21:01:38.000,360,11115228,-795,0,1766782897,15059.73533679,90.22385873999883,50711.59244688 2025-12-26,21:01:39.000,360,11115281,-795,0,1766782898,15059.721864169995,90.24500613000419,50711.68327944 2025-12-26,21:01:40.000,360,11115283,-795,0,1766782899,15059.72860047999,90.26615352000226,50711.68327944 2025-12-26,21:01:41.000,360,11115256,-715,0,1766782900,15059.641028449994,90.30139916999906,50711.34091056001 2025-12-26,21:01:42.000,360,11115276,-795,0,1766782901,15059.620819519994,90.35779221000121,50711.47366584 2025-12-26,21:01:43.000,360,11115217,-795,0,1766782902,15059.58713796999,90.35779221000121,50711.4946272 2025-12-26,21:01:44.000,360,11115285,-795,0,1766782903,15059.65450107,90.35779221000121,50711.57847264001 2025-12-26,21:01:45.000,360,11115277,-755,0,1766782904,15059.580401659994,90.38598872999864,50711.55052416 2025-12-26,21:01:46.000,360,11115245,-795,0,1766782905,15059.58713796999,90.40008699000464,50711.55052416 2025-12-26,21:01:47.000,360,11115287,-795,0,1766782906,15059.573665349999,90.46352915999887,50711.52257568 2025-12-26,21:01:48.000,360,11115240,-795,0,1766782907,15059.56692903999,90.48467655000422,50711.52956280001 2025-12-26,21:01:49.000,360,11115320,-795,0,1766782908,15059.580401659994,90.47762742000486,50711.5644984 2025-12-26,21:01:50.000,360,11115226,-795,0,1766782909,15059.526511179989,90.48467655000422,50711.634369600004 2025-12-26,21:01:51.000,360,11115246,-795,0,1766782910,15059.418730219993,90.5058239400023,50711.38283328 2025-12-26,21:01:52.000,360,11115274,-635,0,1766782911,15059.391784979998,90.51992220000102,50711.39680752 2025-12-26,21:01:53.000,360,11115237,-795,0,1766782912,15059.418730219993,90.51287307000166,50711.38982040001 2025-12-26,21:01:54.000,360,11115240,-795,0,1766782913,15059.351367119998,90.5410695899991,50711.29200072001 2025-12-26,21:01:55.000,360,11115261,-755,0,1766782914,15059.445675459989,90.56926611000381,50711.61340824 2025-12-26,21:01:56.000,360,11115277,-795,0,1766782915,15059.378312359993,90.59746263000125,50711.66231808 2025-12-26,21:01:57.000,360,11115282,-795,0,1766782916,15059.385048669988,90.61861001999932,50711.61340824 2025-12-26,21:01:58.000,360,11115265,-795,0,1766782917,15059.358103429993,90.61156088999996,50711.585459760005 2025-12-26,21:01:59.000,360,11115261,-795,0,1766782918,15059.270531399998,90.63975741000468,50711.54353704 2025-12-26,21:02:00.000,360,11115270,-795,0,1766782919,15059.257058779993,90.63975741000468,50711.60642112001 2025-12-26,21:02:11.000,360,11115272,-795,0,1766782930,15059.162750440002,90.69615044999955,50711.64135672 2025-12-26,21:02:12.000,360,11115264,-795,0,1766782931,15059.129068889997,90.69615044999955,50711.52257568 2025-12-26,21:02:13.000,360,11115282,-795,0,1766782932,15059.041496860002,90.70319957999891,50711.4946272 2025-12-26,21:02:14.000,360,11115241,-675,0,1766782933,15059.088651029997,90.72434697000426,50711.41078176001 2025-12-26,21:02:15.000,360,11115280,-795,0,1766782934,15059.095387339992,90.73844523000298,50711.487640080006 2025-12-26,21:02:16.000,360,11115285,-795,0,1766782935,15059.068442099997,90.74549436000234,50711.44571736 2025-12-26,21:02:17.000,360,11115228,-795,0,1766782936,15059.001079000001,90.7877891399985,50711.424756 2025-12-26,21:02:18.000,360,11115294,-795,0,1766782937,15059.014551619992,90.78074000999914,50711.47366584 2025-12-26,21:02:19.000,360,11115265,-795,0,1766782938,15059.068442099997,90.79483826999785,50711.634369600004 2025-12-26,21:02:20.000,360,11115272,-795,0,1766782939,15059.041496860002,90.83008392000193,50711.59244688 2025-12-26,21:02:21.000,360,11115282,-795,0,1766782940,15058.960661140001,90.82303479000257,50711.50161432 2025-12-26,21:02:22.000,360,11115215,-795,0,1766782941,15058.913506969991,90.83713305000128,50711.44571736 2025-12-26,21:02:23.000,360,11115305,-795,0,1766782942,15058.953924829992,90.83008392000193,50711.40379464 2025-12-26,21:02:24.000,360,11115275,-795,0,1766782943,15058.926979589996,90.83008392000193,50711.39680752 2025-12-26,21:02:25.000,360,11115221,-795,0,1766782944,15058.933715899992,90.87942783000472,50711.33392344 2025-12-26,21:02:26.000,360,11115264,-795,0,1766782945,15058.987606379997,90.86532956999872,50711.43873024001 2025-12-26,21:02:27.000,360,11115276,-795,0,1766782946,15058.980870070001,90.88647696000407,50711.55052416 2025-12-26,21:02:28.000,360,11115251,-795,0,1766782947,15058.906770659996,90.90762435000215,50711.487640080006 2025-12-26,21:02:29.000,360,11115302,-795,0,1766782948,15058.974133759992,90.9499191299983,50711.55751128001 2025-12-26,21:02:30.000,360,11115200,-795,0,1766782949,15058.987606379997,90.90762435000215,50711.50860144001 2025-12-26,21:02:31.000,360,11115261,-795,0,1766782950,15058.83940756,90.95696825999767,50711.26405224001 2025-12-26,21:02:32.000,360,11115260,-795,0,1766782951,15058.846143869996,90.94286999999895,50711.32693632 2025-12-26,21:02:33.000,360,11115226,-795,0,1766782952,15058.825934939996,90.93582086999959,50711.31296208001 2025-12-26,21:02:34.000,360,11115180,-795,0,1766782953,15058.832671249991,90.92877174000023,50711.36187192001 2025-12-26,21:02:35.000,360,11115244,-635,0,1766782954,15058.812462319991,90.93582086999959,50711.319949200006 2025-12-26,21:02:36.000,360,11115253,-795,0,1766782955,15058.893298039991,90.98516478000238,50711.487640080006 2025-12-26,21:02:37.000,360,11115276,-795,0,1766782956,15058.900034350001,90.97106652000366,50711.50161432 2025-12-26,21:02:38.000,360,11115232,-635,0,1766782957,15058.852880179991,91.00631217000046,50711.38982040001 2025-12-26,21:02:39.000,360,11115246,-715,0,1766782958,15058.900034350001,90.98516478000238,50711.47366584 2025-12-26,21:02:40.000,360,11115318,-795,0,1766782959,15058.913506969991,90.97106652000366,50711.44571736 2025-12-26,21:02:41.000,360,11115251,-795,0,1766782960,15058.812462319991,90.97106652000366,50711.30597496 2025-12-26,21:02:42.000,360,11115186,-795,0,1766782961,15058.852880179991,90.94286999999895,50711.250078000005 2025-12-26,21:02:43.000,360,11115287,-795,0,1766782962,15058.832671249991,90.9640173900043,50711.31296208001 2025-12-26,21:02:44.000,360,11115242,-795,0,1766782963,15058.81919863,90.92172261000087,50711.33392344 2025-12-26,21:02:45.000,360,11115264,-795,0,1766782964,15058.805726009996,90.94286999999895,50711.27103936001 2025-12-26,21:02:46.000,360,11115171,-795,0,1766782965,15058.77204445999,90.92172261000087,50711.250078000005 2025-12-26,21:02:47.000,360,11115280,-795,0,1766782966,15058.879825420001,90.94286999999895,50711.50161432 2025-12-26,21:02:48.000,360,11115293,-795,0,1766782967,15058.83940756,90.95696825999767,50711.51558856 2025-12-26,21:02:49.000,360,11115260,-795,0,1766782968,15058.832671249991,90.99221391000174,50711.50860144001 2025-12-26,21:02:50.000,360,11115281,-795,0,1766782969,15058.879825420001,90.97106652000366,50711.45969160001 2025-12-26,21:02:51.000,360,11115259,-795,0,1766782970,15058.81919863,90.97811565000302,50711.27802648 2025-12-26,21:02:52.000,360,11115284,-795,0,1766782971,15058.792253389991,91.02041042999917,50711.250078000005 2025-12-26,21:02:53.000,360,11115196,-795,0,1766782972,15058.785517079996,91.03450868999789,50711.2151424 2025-12-26,21:02:54.000,360,11115226,-795,0,1766782973,15058.805726009996,91.06975434000196,50711.201168160005 2025-12-26,21:02:55.000,360,11115280,-795,0,1766782974,15058.75857184,91.10499998999876,50711.25706512 2025-12-26,21:02:56.000,360,11115275,-795,0,1766782975,15058.859616490001,91.12614738000411,50711.38982040001 2025-12-26,21:02:57.000,360,11115286,-795,0,1766782976,15058.81919863,91.13319651000347,50711.368859040005 2025-12-26,21:02:58.000,360,11115242,-795,0,1766782977,15058.81919863,91.1966386799977,50711.43873024001 2025-12-26,21:02:59.000,360,11115263,-795,0,1766782978,15058.792253389991,91.20368781000434,50711.466678720004 2025-12-26,21:03:00.000,360,11115268,-795,0,1766782979,15058.75183552999,91.20368781000434,50711.417768880005 2025-12-26,21:03:01.000,360,11115288,-795,0,1766782980,15058.664263499995,91.23188433000178,50711.14527120001 2025-12-26,21:03:02.000,360,11115272,-795,0,1766782981,15058.664263499995,91.26008084999921,50711.25706512 2025-12-26,21:03:03.000,360,11115250,-795,0,1766782982,15058.61710933,91.2459825900005,50711.19418104001 2025-12-26,21:03:04.000,360,11115276,-795,0,1766782983,15058.69120873999,91.309424760002,50711.37584616 2025-12-26,21:03:05.000,360,11115306,-795,0,1766782984,15058.63731826,91.30237563000264,50711.38982040001 2025-12-26,21:03:06.000,360,11115276,-795,0,1766782985,15058.63731826,91.32352302000072,50711.39680752 2025-12-26,21:03:07.000,360,11115269,-795,0,1766782986,15058.603636709995,91.39401432000159,50711.38982040001 2025-12-26,21:03:08.000,360,11115288,-795,0,1766782987,15058.55648254,91.36581780000415,50711.3548848 2025-12-26,21:03:09.000,360,11115239,-795,0,1766782988,15058.543009919995,91.35171953999816,50711.34091056001 2025-12-26,21:03:10.000,360,11115262,-795,0,1766782989,15058.543009919995,91.35171953999816,50711.417768880005 2025-12-26,21:03:11.000,360,11115306,-795,0,1766782990,15058.38807478999,91.30237563000264,50711.082387120005 2025-12-26,21:03:12.000,360,11115284,-795,0,1766782991,15058.327447999989,91.29532650000328,50711.16623256 2025-12-26,21:03:13.000,360,11115312,-795,0,1766782992,15058.273557519999,91.26008084999921,50711.11732272 2025-12-26,21:03:14.000,360,11115292,-795,0,1766782993,15058.361129549994,91.26008084999921,50711.45969160001 2025-12-26,21:03:15.000,360,11115268,-795,0,1766782994,15058.340920619994,91.2107369400037,50711.48065296001 2025-12-26,21:03:16.000,360,11115257,-795,0,1766782995,15058.334184309999,91.23188433000178,50711.45969160001 2025-12-26,21:03:17.000,360,11115307,-795,0,1766782996,15058.293766449999,91.23188433000178,50711.48065296001 2025-12-26,21:03:18.000,360,11115261,-795,0,1766782997,15058.273557519999,91.21778607000306,50711.38283328 2025-12-26,21:03:19.000,360,11115270,-795,0,1766782998,15058.239875969994,91.22483520000242,50711.34789768 2025-12-26,21:03:20.000,360,11115263,-795,0,1766782999,15058.266821209989,91.21778607000306,50711.368859040005 2025-12-26,21:03:21.000,360,11115258,-795,0,1766783000,15058.206194419989,91.20368781000434,50711.152258320006 2025-12-26,21:03:22.000,360,11115271,-755,0,1766783001,15058.212930729998,91.22483520000242,50711.20815528 2025-12-26,21:03:23.000,360,11115298,-795,0,1766783002,15058.273557519999,91.21778607000306,50711.27103936001 2025-12-26,21:03:24.000,360,11115285,-795,0,1766783003,15058.300502759994,91.20368781000434,50711.29200072001 2025-12-26,21:03:25.000,360,11115302,-795,0,1766783004,15058.307239069989,91.23188433000178,50711.2850136 2025-12-26,21:03:26.000,360,11115260,-715,0,1766783005,15058.40828371999,91.18958954999835,50711.368859040005 2025-12-26,21:03:27.000,360,11115257,-795,0,1766783006,15058.421756339994,91.2107369400037,50711.3548848 2025-12-26,21:03:28.000,360,11115260,-795,0,1766783007,15058.43522896,91.15434390000155,50711.36187192001 2025-12-26,21:03:29.000,360,11115316,-795,0,1766783008,15058.441965269994,91.18254041999899,50711.39680752 2025-12-26,21:03:30.000,360,11115269,-635,0,1766783009,15058.502592059995,91.17549128999963,50711.368859040005 2025-12-26,21:03:31.000,360,11115255,-795,0,1766783010,15058.41502003,91.12614738000411,50711.19418104001 2025-12-26,21:03:32.000,360,11115273,-795,0,1766783011,15058.41502003,91.11204911999812,50711.10334848001 2025-12-26,21:03:33.000,360,11115217,-795,0,1766783012,15058.45543789,91.09090173000004,50711.12430984001 2025-12-26,21:03:34.000,360,11115256,-795,0,1766783013,15058.45543789,91.08385260000068,50711.09636136001 2025-12-26,21:03:35.000,360,11115282,-795,0,1766783014,15058.563218849995,91.05565608000325,50711.26405224001 2025-12-26,21:03:36.000,360,11115271,-795,0,1766783015,15058.56995515999,91.06975434000196,50711.2850136 2025-12-26,21:03:37.000,360,11115266,-795,0,1766783016,15058.53627361,91.08385260000068,50711.27103936001 2025-12-26,21:03:38.000,360,11115220,-795,0,1766783017,15058.57669147,91.05565608000325,50711.1802068 2025-12-26,21:03:39.000,360,11115282,-795,0,1766783018,15058.56995515999,91.06975434000196,50711.27802648 2025-12-26,21:03:40.000,360,11115265,-795,0,1766783019,15058.61710933,91.03450868999789,50711.32693632 2025-12-26,21:03:41.000,360,11115276,-795,0,1766783020,15058.52953729999,90.99221391000174,50711.082387120005 2025-12-26,21:03:42.000,360,11115277,-795,0,1766783021,15058.59016408999,91.01336129999981,50711.13828408 2025-12-26,21:03:43.000,360,11115269,-795,0,1766783022,15058.5969004,90.9992630400011,50711.11732272 2025-12-26,21:03:44.000,360,11115286,-795,0,1766783023,15058.63731826,91.01336129999981,50711.29200072001 2025-12-26,21:03:45.000,360,11115302,-795,0,1766783024,15058.71815398,90.9640173900043,50711.20815528 2025-12-26,21:03:46.000,360,11115298,-795,0,1766783025,15058.67773612,90.98516478000238,50711.20815528 2025-12-26,21:03:47.000,360,11115318,-795,0,1766783026,15058.684472429995,90.97106652000366,50711.24309088001 2025-12-26,21:03:48.000,360,11115278,-635,0,1766783027,15058.63731826,90.9992630400011,50711.20815528 2025-12-26,21:03:49.000,360,11115267,-795,0,1766783028,15058.65752719,90.97811565000302,50711.1802068 2025-12-26,21:03:50.000,360,11115270,-795,0,1766783029,15058.65079087999,90.9640173900043,50711.1802068 2025-12-26,21:03:51.000,360,11115281,-795,0,1766783030,15058.54974622999,90.9640173900043,50711.04745152 2025-12-26,21:03:52.000,360,11115249,-795,0,1766783031,15058.54974622999,90.90057522000279,50711.01950304 2025-12-26,21:03:53.000,360,11115282,-795,0,1766783032,15058.543009919995,90.91467348000151,50710.963606080004 2025-12-26,21:03:54.000,360,11115292,-795,0,1766783033,15058.61037301999,90.90762435000215,50711.17321968001 2025-12-26,21:03:55.000,360,11115320,-795,0,1766783034,15058.61037301999,90.84418218000064,50711.13828408 2025-12-26,21:03:56.000,360,11115235,-795,0,1766783035,15058.543009919995,90.85828043999936,50711.15924544 2025-12-26,21:03:57.000,360,11115283,-795,0,1766783036,15058.61710933,90.86532956999872,50711.22212952001 2025-12-26,21:03:58.000,360,11115290,-795,0,1766783037,15058.61037301999,90.86532956999872,50711.20815528 2025-12-26,21:03:59.000,360,11115277,-795,0,1766783038,15058.61037301999,90.82303479000257,50711.24309088001 2025-12-26,21:04:00.000,360,11115291,-795,0,1766783039,15058.5969004,90.78074000999914,50711.201168160005 2025-12-26,21:04:01.000,360,11115210,-715,0,1766783040,15058.56995515999,90.75959262000106,50711.06841288 2025-12-26,21:04:02.000,360,11115284,-795,0,1766783041,15058.583427779995,90.73139610000362,50711.08937424 2025-12-26,21:04:03.000,360,11115274,-795,0,1766783042,15058.54974622999,90.70319957999891,50710.984567440006 2025-12-26,21:04:04.000,360,11115259,-795,0,1766783043,15058.583427779995,90.68910132000019,50711.01251592 2025-12-26,21:04:05.000,360,11115310,-795,0,1766783044,15058.61710933,90.61156088999996,50710.92168336 2025-12-26,21:04:06.000,360,11115224,-795,0,1766783045,15058.67099980999,90.61861001999932,50711.18719392 2025-12-26,21:04:07.000,360,11115293,-795,0,1766783046,15058.65752719,90.59746263000125,50711.24309088001 2025-12-26,21:04:08.000,360,11115269,-795,0,1766783047,15058.69794505,90.59746263000125,50711.201168160005 2025-12-26,21:04:09.000,360,11115278,-795,0,1766783048,15058.69120873999,90.56926611000381,50711.13828408 2025-12-26,21:04:10.000,360,11115313,-795,0,1766783049,15058.67773612,90.5410695899991,50711.131296960004 2025-12-26,21:04:11.000,360,11115290,-795,0,1766783050,15058.67773612,90.5410695899991,50711.04745152 2025-12-26,21:04:12.000,360,11115259,-795,0,1766783051,15058.67099980999,90.53402045999974,50710.984567440006 2025-12-26,21:04:13.000,360,11115210,-795,0,1766783052,15058.684472429995,90.49877481000294,50710.88674776001 2025-12-26,21:04:14.000,360,11115277,-795,0,1766783053,15058.73162659999,90.47762742000486,50710.963606080004 2025-12-26,21:04:15.000,360,11115203,-795,0,1766783054,15058.792253389991,90.46352915999887,50710.99854168 2025-12-26,21:04:16.000,360,11115283,-795,0,1766783055,15058.75857184,90.4423817700008,50710.94963184 2025-12-26,21:04:17.000,360,11115260,-795,0,1766783056,15058.832671249991,90.40008699000464,50711.00552880001 2025-12-26,21:04:18.000,360,11115257,-795,0,1766783057,15058.906770659996,90.40008699000464,50711.13828408 2025-12-26,21:04:19.000,360,11115283,-795,0,1766783058,15058.900034350001,90.393037859998,50711.0404644 2025-12-26,21:04:20.000,360,11115274,-795,0,1766783059,15058.933715899992,90.393037859998,50711.01950304 2025-12-26,21:04:21.000,360,11115275,-755,0,1766783060,15058.859616490001,90.35779221000121,50710.865786400005 2025-12-26,21:04:22.000,360,11115274,-795,0,1766783061,15058.7989897,90.30139916999906,50710.78892808001 2025-12-26,21:04:23.000,360,11115255,-795,0,1766783062,15058.866352799996,90.32959569000377,50710.94264472 2025-12-26,21:04:24.000,360,11115272,-795,0,1766783063,15058.967397449996,90.32254656000441,50711.11732272 2025-12-26,21:04:25.000,360,11115293,-795,0,1766783064,15058.980870070001,90.32254656000441,50711.11732272 2025-12-26,21:04:26.000,360,11115294,-795,0,1766783065,15058.994342689992,90.34369395000249,50711.1802068 2025-12-26,21:04:27.000,360,11115272,-795,0,1766783066,15058.987606379997,90.32254656000441,50711.13828408 2025-12-26,21:04:28.000,360,11115295,-795,0,1766783067,15058.980870070001,90.33664482000313,50711.15924544 2025-12-26,21:04:29.000,360,11115302,-795,0,1766783068,15058.974133759992,90.30844829999842,50711.12430984001 2025-12-26,21:04:30.000,360,11115243,-795,0,1766783069,15059.007815309997,90.35074308000185,50711.1103356 2025-12-26,21:04:31.000,360,11115269,-795,0,1766783070,15058.920243280001,90.31549742999778,50710.92867048001 2025-12-26,21:04:32.000,360,11115292,-795,0,1766783071,15058.940452210001,90.30139916999906,50710.9705932 2025-12-26,21:04:33.000,360,11115241,-795,0,1766783072,15058.879825420001,90.33664482000313,50710.92168336 2025-12-26,21:04:34.000,360,11115261,-795,0,1766783073,15058.920243280001,90.31549742999778,50710.97758032001 2025-12-26,21:04:35.000,360,11115282,-795,0,1766783074,15059.014551619992,90.26615352000226,50711.15924544 2025-12-26,21:04:36.000,360,11115247,-795,0,1766783075,15058.974133759992,90.28730091000034,50711.15924544 2025-12-26,21:04:37.000,360,11115257,-795,0,1766783076,15058.994342689992,90.25205526000354,50711.131296960004 2025-12-26,21:04:38.000,360,11115256,-795,0,1766783077,15058.967397449996,90.30844829999842,50711.152258320006 2025-12-26,21:04:39.000,360,11115282,-795,0,1766783078,15058.974133759992,90.28025178000098,50711.2151424 2025-12-26,21:04:40.000,360,11115318,-795,0,1766783079,15058.933715899992,90.28730091000034,50711.1802068 2025-12-26,21:04:41.000,360,11115268,-795,0,1766783080,15058.825934939996,90.26615352000226,50711.0404644 2025-12-26,21:04:42.000,360,11115264,-795,0,1766783081,15058.7989897,90.22385873999883,50711.033477280005 2025-12-26,21:04:43.000,360,11115281,-795,0,1766783082,15058.785517079996,90.21680960999947,50710.93565760001 2025-12-26,21:04:44.000,360,11115298,-795,0,1766783083,15058.812462319991,90.18156396000268,50711.12430984001 2025-12-26,21:04:45.000,360,11115287,-795,0,1766783084,15058.866352799996,90.21680960999947,50711.22911664 2025-12-26,21:04:46.000,360,11115251,-795,0,1766783085,15058.866352799996,90.22385873999883,50711.19418104001 2025-12-26,21:04:47.000,360,11115276,-795,0,1766783086,15058.893298039991,90.20976048000011,50711.2151424 2025-12-26,21:04:48.000,360,11115280,-795,0,1766783087,15058.940452210001,90.23090786999819,50711.2151424 2025-12-26,21:04:49.000,360,11115304,-795,0,1766783088,15058.906770659996,90.22385873999883,50711.23610376 2025-12-26,21:04:50.000,360,11115310,-795,0,1766783089,15058.940452210001,90.24500613000419,50711.17321968001 2025-12-26,21:04:51.000,360,11115215,-795,0,1766783090,15058.893298039991,90.2943500399997,50710.88674776001 2025-12-26,21:04:52.000,360,11115273,-795,0,1766783091,15058.852880179991,90.28730091000034,50710.78892808001 2025-12-26,21:04:53.000,360,11115261,-795,0,1766783092,15058.832671249991,90.26615352000226,50710.747005360005 2025-12-26,21:04:54.000,360,11115286,-795,0,1766783093,15058.947188519996,90.30139916999906,50710.89373488 2025-12-26,21:04:55.000,360,11115254,-795,0,1766783094,15059.021287930002,90.34369395000249,50710.984567440006 2025-12-26,21:04:56.000,360,11115264,-795,0,1766783095,15059.041496860002,90.36484134000057,50711.00552880001 2025-12-26,21:04:57.000,360,11115253,-795,0,1766783096,15059.054969479992,90.35074308000185,50711.02649016001 2025-12-26,21:04:58.000,360,11115298,-795,0,1766783097,15059.034760549992,90.32959569000377,50710.99854168 2025-12-26,21:04:59.000,360,11115233,-795,0,1766783098,15059.095387339992,90.407136120004,50711.01950304 2025-12-26,21:05:00.000,360,11115255,-795,0,1766783099,15059.041496860002,90.37189046999993,50710.90770912001 2025-12-26,21:05:01.000,360,11115252,-795,0,1766783100,15058.980870070001,90.37893959999928,50710.71206976 2025-12-26,21:05:02.000,360,11115254,-795,0,1766783101,15059.028024239997,90.393037859998,50710.84482504 2025-12-26,21:05:03.000,360,11115267,-795,0,1766783102,15059.061705790002,90.407136120004,50710.87277352 2025-12-26,21:05:04.000,360,11115251,-795,0,1766783103,15059.054969479992,90.407136120004,50710.77495384 2025-12-26,21:05:05.000,360,11115265,-795,0,1766783104,15059.162750440002,90.47057828999823,50711.0404644 2025-12-26,21:05:06.000,360,11115256,-795,0,1766783105,15059.162750440002,90.49877481000294,50711.08937424 2025-12-26,21:05:07.000,360,11115281,-795,0,1766783106,15059.182959370002,90.46352915999887,50711.05443864001 2025-12-26,21:05:08.000,360,11115259,-795,0,1766783107,15059.216640919993,90.48467655000422,50710.99155456 2025-12-26,21:05:09.000,360,11115230,-795,0,1766783108,15059.189695679997,90.54811871999846,50710.99155456 2025-12-26,21:05:10.000,360,11115270,-795,0,1766783109,15059.162750440002,90.52697133000038,50710.97758032001 2025-12-26,21:05:11.000,360,11115249,-795,0,1766783110,15059.135805199992,90.56221698000445,50710.84482504 2025-12-26,21:05:12.000,360,11115279,-795,0,1766783111,15059.048233169997,90.56926611000381,50710.67713416 2025-12-26,21:05:13.000,360,11115235,-795,0,1766783112,15059.054969479992,90.57631524000317,50710.70508264 2025-12-26,21:05:14.000,360,11115251,-795,0,1766783113,15059.189695679997,90.59746263000125,50710.94963184 2025-12-26,21:05:15.000,360,11115249,-795,0,1766783114,15059.162750440002,90.59041350000189,50710.94963184 2025-12-26,21:05:16.000,360,11115248,-795,0,1766783115,15059.162750440002,90.61156088999996,50711.04745152 2025-12-26,21:05:17.000,360,11115294,-795,0,1766783116,15059.149277819997,90.62565914999868,50710.99155456 2025-12-26,21:05:18.000,360,11115256,-795,0,1766783117,15059.129068889997,90.59746263000125,50711.01950304 2025-12-26,21:05:19.000,360,11115239,-795,0,1766783118,15059.095387339992,90.59746263000125,50711.01950304 2025-12-26,21:05:20.000,360,11115265,-795,0,1766783119,15059.095387339992,90.59041350000189,50711.02649016001 2025-12-26,21:05:21.000,360,11115326,-795,0,1766783120,15058.987606379997,90.55516784999782,50710.75399248 2025-12-26,21:05:22.000,360,11115292,-795,0,1766783121,15058.974133759992,90.5410695899991,50710.75399248 2025-12-26,21:05:23.000,360,11115214,-795,0,1766783122,15059.081914720002,90.54811871999846,50710.99854168 2025-12-26,21:05:24.000,360,11115320,-795,0,1766783123,15059.034760549992,90.58336437000253,50710.99155456 2025-12-26,21:05:25.000,360,11115232,-795,0,1766783124,15059.048233169997,90.58336437000253,50710.984567440006 2025-12-26,21:05:26.000,360,11115285,-795,0,1766783125,15059.048233169997,90.56926611000381,50710.94963184 2025-12-26,21:05:27.000,360,11115271,-795,0,1766783126,15059.115596269992,90.59746263000125,50710.9705932 2025-12-26,21:05:28.000,360,11115270,-755,0,1766783127,15059.142541510002,90.63975741000468,50710.9705932 2025-12-26,21:05:29.000,360,11115226,-795,0,1766783128,15059.156014129992,90.68910132000019,50711.033477280005 2025-12-26,21:05:30.000,360,11115239,-795,0,1766783129,15059.189695679997,90.71024870999827,50711.1103356 2025-12-26,21:05:31.000,360,11115298,-795,0,1766783130,15059.122332580002,90.72434697000426,50710.85181216 2025-12-26,21:05:32.000,360,11115311,-795,0,1766783131,15059.102123650002,90.7172978400049,50710.74001824001 2025-12-26,21:05:33.000,360,11115267,-795,0,1766783132,15059.135805199992,90.75959262000106,50710.698095520005 2025-12-26,21:05:34.000,360,11115205,-795,0,1766783133,15059.270531399998,90.82303479000257,50710.984567440006 2025-12-26,21:05:35.000,360,11115247,-795,0,1766783134,15059.284004019988,90.83008392000193,50711.02649016001 2025-12-26,21:05:36.000,360,11115291,-795,0,1766783135,15059.230113539998,90.83713305000128,50710.900722 2025-12-26,21:05:37.000,360,11115291,-635,0,1766783136,15059.196431989993,90.79483826999785,50710.90770912001 2025-12-26,21:05:38.000,360,11115263,-795,0,1766783137,15059.176223059992,90.85828043999936,50710.87976064 2025-12-26,21:05:39.000,360,11115296,-795,0,1766783138,15059.149277819997,90.85828043999936,50710.865786400005 2025-12-26,21:05:40.000,360,11115287,-795,0,1766783139,15059.149277819997,90.84418218000064,50710.99155456 2025-12-26,21:05:41.000,360,11115298,-795,0,1766783140,15059.088651029997,90.90762435000215,50710.84482504 2025-12-26,21:05:42.000,360,11115248,-795,0,1766783141,15059.088651029997,90.87942783000472,50710.75399248 2025-12-26,21:05:43.000,360,11115305,-795,0,1766783142,15059.115596269992,90.93582086999959,50710.8308508 2025-12-26,21:05:44.000,360,11115299,-795,0,1766783143,15059.135805199992,90.97106652000366,50710.89373488 2025-12-26,21:05:45.000,360,11115302,-795,0,1766783144,15059.223377230002,90.98516478000238,50710.99854168 2025-12-26,21:05:46.000,360,11115241,-795,0,1766783145,15059.209904609997,90.98516478000238,50710.99854168 2025-12-26,21:05:47.000,360,11115263,-795,0,1766783146,15059.230113539998,91.02041042999917,50711.01251592 2025-12-26,21:05:48.000,360,11115312,-795,0,1766783147,15059.223377230002,91.04155782000453,50711.033477280005 2025-12-26,21:05:49.000,360,11115310,-795,0,1766783148,15059.250322469998,91.03450868999789,50711.05443864001 2025-12-26,21:05:50.000,360,11115321,-795,0,1766783149,15059.189695679997,91.04155782000453,50711.00552880001 2025-12-26,21:05:51.000,360,11115298,-795,0,1766783150,15059.142541510002,91.05565608000325,50710.795915200004 2025-12-26,21:05:52.000,360,11115329,-795,0,1766783151,15059.115596269992,91.13319651000347,50710.747005360005 2025-12-26,21:05:53.000,360,11115269,-795,0,1766783152,15059.102123650002,91.12614738000411,50710.795915200004 2025-12-26,21:05:54.000,360,11115304,-795,0,1766783153,15059.149277819997,91.14024564000283,50710.76796672001 2025-12-26,21:05:55.000,360,11115306,-795,0,1766783154,15059.189695679997,91.20368781000434,50710.87976064 2025-12-26,21:05:56.000,360,11115316,-795,0,1766783155,15059.196431989993,91.16139303000091,50710.83783792001 2025-12-26,21:05:57.000,360,11115315,-795,0,1766783156,15059.196431989993,91.23188433000178,50710.87976064 2025-12-26,21:05:58.000,360,11115304,-795,0,1766783157,15059.196431989993,91.26712997999857,50710.85879928001 2025-12-26,21:05:59.000,360,11115267,-635,0,1766783158,15059.182959370002,91.2459825900005,50710.92168336 2025-12-26,21:06:00.000,360,11115328,-795,0,1766783159,15059.230113539998,91.23893346000114,50710.94264472 2025-12-26,21:06:01.000,360,11115305,-795,0,1766783160,15059.108859959997,91.25303171999985,50710.73303112 2025-12-26,21:06:02.000,360,11115300,-795,0,1766783161,15059.108859959997,91.26712997999857,50710.70508264 2025-12-26,21:06:03.000,360,11115312,-795,0,1766783162,15059.075178409992,91.31647389000136,50710.726044 2025-12-26,21:06:04.000,360,11115282,-795,0,1766783163,15059.115596269992,91.35876867000479,50710.914696240005 2025-12-26,21:06:05.000,360,11115303,-795,0,1766783164,15059.102123650002,91.35171953999816,50710.89373488 2025-12-26,21:06:06.000,360,11115306,-755,0,1766783165,15059.142541510002,91.33762127999944,50710.78892808001 2025-12-26,21:06:07.000,360,11115291,-795,0,1766783166,15059.081914720002,91.36581780000415,50710.90770912001 2025-12-26,21:06:08.000,360,11115278,-795,0,1766783167,15059.041496860002,91.35876867000479,50710.85879928001 2025-12-26,21:06:09.000,360,11115304,-795,0,1766783168,15059.001079000001,91.37286693000351,50710.816876560006 2025-12-26,21:06:10.000,360,11115186,-795,0,1766783169,15058.953924829992,91.37286693000351,50710.88674776001 2025-12-26,21:06:11.000,360,11115271,-795,0,1766783170,15058.873089109991,91.37991606000287,50710.71905688001 2025-12-26,21:06:12.000,360,11115274,-795,0,1766783171,15058.7989897,91.38696519000223,50710.628224320004 2025-12-26,21:06:13.000,360,11115225,-795,0,1766783172,15058.805726009996,91.40106345000095,50710.76796672001 2025-12-26,21:06:14.000,360,11115270,-795,0,1766783173,15058.83940756,91.42221083999902,50710.8308508 2025-12-26,21:06:15.000,360,11115235,-795,0,1766783174,15058.77204445999,91.4574564900031,50710.68412128 2025-12-26,21:06:16.000,360,11115273,-795,0,1766783175,15058.866352799996,91.46450562000246,50710.87277352 2025-12-26,21:06:17.000,360,11115257,-795,0,1766783176,15058.893298039991,91.53499692000332,50710.9705932 2025-12-26,21:06:18.000,360,11115263,-795,0,1766783177,15058.886561729996,91.50680039999861,50710.9705932 2025-12-26,21:06:19.000,360,11115228,-795,0,1766783178,15058.846143869996,91.57729169999948,50710.80988944001 2025-12-26,21:06:20.000,360,11115254,-795,0,1766783179,15058.873089109991,91.58434082999884,50710.85879928001 2025-12-26,21:06:21.000,360,11115259,-795,0,1766783180,15058.812462319991,91.61253735000355,50710.698095520005 2025-12-26,21:06:22.000,360,11115263,-795,0,1766783181,15058.81919863,91.5913899599982,50710.63521144 2025-12-26,21:06:23.000,360,11115277,-795,0,1766783182,15058.846143869996,91.62663561000227,50710.698095520005 2025-12-26,21:06:24.000,360,11115269,-795,0,1766783183,15058.920243280001,91.60548822000419,50710.90770912001 2025-12-26,21:06:25.000,360,11115225,-715,0,1766783184,15058.933715899992,91.61958648000291,50710.88674776001 2025-12-26,21:06:26.000,360,11115314,-795,0,1766783185,15058.906770659996,91.5913899599982,50710.914696240005 2025-12-26,21:06:27.000,360,11115273,-795,0,1766783186,15058.866352799996,91.59843909000483,50710.99854168 2025-12-26,21:06:28.000,360,11115293,-795,0,1766783187,15058.805726009996,91.59843909000483,50710.94963184 2025-12-26,21:06:29.000,360,11115282,-795,0,1766783188,15058.792253389991,91.5913899599982,50710.99155456 2025-12-26,21:06:30.000,360,11115255,-795,0,1766783189,15058.77204445999,91.62663561000227,50710.92168336 2025-12-26,21:06:31.000,360,11115248,-795,0,1766783190,15058.63058194999,91.61958648000291,50710.69110840001 2025-12-26,21:06:32.000,360,11115280,-795,0,1766783191,15058.65752719,91.64073387000099,50710.74001824001 2025-12-26,21:06:33.000,360,11115281,-795,0,1766783192,15058.57669147,91.63368474000163,50710.62123720001 2025-12-26,21:06:34.000,360,11115256,-795,0,1766783193,15058.67099980999,91.67597951999778,50710.85879928001 2025-12-26,21:06:35.000,360,11115271,-795,0,1766783194,15058.67099980999,91.68302865000442,50710.99155456 2025-12-26,21:06:36.000,360,11115284,-795,0,1766783195,15058.63731826,91.67597951999778,50710.84482504 2025-12-26,21:06:37.000,360,11115264,-795,0,1766783196,15058.644054569995,91.69007778000378,50710.90770912001 2025-12-26,21:06:38.000,360,11115356,-795,0,1766783197,15058.61037301999,91.7041760400025,50710.94963184 2025-12-26,21:06:39.000,360,11115224,-795,0,1766783198,15058.56995515999,91.68302865000442,50710.984567440006 2025-12-26,21:06:40.000,360,11115267,-795,0,1766783199,15058.543009919995,91.66893038999842,50710.94264472 2025-12-26,21:06:41.000,360,11115304,-795,0,1766783200,15058.381338479994,91.66188125999906,50710.60726296 2025-12-26,21:06:42.000,360,11115285,-795,0,1766783201,15058.381338479994,91.64778300000035,50710.71905688001 2025-12-26,21:06:43.000,360,11115279,-795,0,1766783202,15058.381338479994,91.61958648000291,50710.76796672001 2025-12-26,21:06:44.000,360,11115295,-795,0,1766783203,15058.43522896,91.66188125999906,50710.95661896001 2025-12-26,21:06:45.000,360,11115242,-795,0,1766783204,15058.401547409994,91.67597951999778,50711.04745152 2025-12-26,21:06:46.000,360,11115301,-795,0,1766783205,15058.374602169999,91.62663561000227,50710.94963184 2025-12-26,21:06:47.000,360,11115272,-795,0,1766783206,15058.334184309999,91.66188125999906,50710.90770912001 2025-12-26,21:06:48.000,360,11115304,-755,0,1766783207,15058.287030139989,91.63368474000163,50710.963606080004 2025-12-26,21:06:49.000,360,11115287,-795,0,1766783208,15058.320711689994,91.64778300000035,50710.97758032001 2025-12-26,21:06:50.000,360,11115301,-795,0,1766783209,15058.307239069989,91.67597951999778,50710.94963184 2025-12-26,21:06:51.000,360,11115276,-795,0,1766783210,15058.239875969994,91.69712691000313,50710.85181216 2025-12-26,21:06:52.000,360,11115312,-795,0,1766783211,15058.212930729998,91.69007778000378,50710.80988944001 2025-12-26,21:06:53.000,360,11115306,-795,0,1766783212,15058.192721799998,91.69007778000378,50710.69110840001 2025-12-26,21:06:54.000,360,11115272,-755,0,1766783213,15058.307239069989,91.74647081999865,50711.01251592 2025-12-26,21:06:55.000,360,11115280,-795,0,1766783214,15058.280293829994,91.72532343000057,50710.963606080004 2025-12-26,21:06:56.000,360,11115290,-795,0,1766783215,15058.300502759994,91.73237255999993,50711.00552880001 2025-12-26,21:06:57.000,360,11115282,-795,0,1766783216,15058.233139659998,91.76056908000464,50711.06841288 2025-12-26,21:06:58.000,360,11115302,-795,0,1766783217,15058.226403349989,91.81696211999952,50710.99854168 2025-12-26,21:06:59.000,360,11115233,-795,0,1766783218,15058.246612279989,91.80991299000016,50711.12430984001 2025-12-26,21:07:00.000,360,11115273,-795,0,1766783219,15058.125358699988,91.85925690000295,50710.900722 2025-12-26,21:07:01.000,360,11115309,-795,0,1766783220,15058.118622389993,91.88040429000102,50710.816876560006 2025-12-26,21:07:02.000,360,11115260,-795,0,1766783221,15058.051259289998,91.89450254999974,50710.78194096 2025-12-26,21:07:03.000,360,11115154,-795,0,1766783222,15058.017577739993,91.90860080999846,50710.82386368 2025-12-26,21:07:04.000,360,11115268,-795,0,1766783223,15058.084940839988,91.94384646000253,50710.914696240005 2025-12-26,21:07:05.000,360,11115265,-795,0,1766783224,15058.091677149998,91.92974820000381,50711.06142576 2025-12-26,21:07:06.000,360,11115199,-795,0,1766783225,15058.057995599993,91.93679733000317,50711.0404644 2025-12-26,21:07:07.000,360,11115237,-795,0,1766783226,15058.031050359998,91.92269907000446,50711.06142576 2025-12-26,21:07:08.000,360,11115278,-795,0,1766783227,15058.017577739993,91.94384646000253,50710.99155456 2025-12-26,21:07:09.000,360,11115301,-795,0,1766783228,15058.044522980003,91.95794472000125,50711.0404644 2025-12-26,21:07:10.000,360,11115261,-795,0,1766783229,15058.017577739993,91.96499385000061,50710.984567440006 2025-12-26,21:07:11.000,360,11115302,-795,0,1766783230,15057.889587849997,91.97204297999997,50710.76097960001 2025-12-26,21:07:12.000,360,11115314,-795,0,1766783231,15057.950214639997,92.00023950000468,50710.71905688001 2025-12-26,21:07:13.000,360,11115276,-795,0,1766783232,15057.923269400002,91.99319036999805,50710.795915200004 2025-12-26,21:07:14.000,360,11115279,-795,0,1766783233,15057.876115229992,92.00728863000404,50710.69110840001 2025-12-26,21:07:15.000,360,11115261,-795,0,1766783234,15058.044522980003,92.02843602000212,50710.95661896001 2025-12-26,21:07:16.000,360,11115292,-635,0,1766783235,15058.037786669993,92.02138689000276,50710.93565760001 2025-12-26,21:07:17.000,360,11115218,-795,0,1766783236,15058.044522980003,92.1130255800017,50710.85879928001 2025-12-26,21:07:18.000,360,11115278,-795,0,1766783237,15058.084940839988,92.12712384000042,50710.87277352 2025-12-26,21:07:19.000,360,11115296,-795,0,1766783238,15058.078204529993,92.18351688000257,50710.85181216 2025-12-26,21:07:20.000,360,11115300,-795,0,1766783239,15058.084940839988,92.15532035999786,50710.85181216 2025-12-26,21:07:21.000,360,11115299,-795,0,1766783240,15057.943478330002,92.1482712299985,50710.600275840006 2025-12-26,21:07:22.000,360,11115216,-795,0,1766783241,15057.990632499997,92.12007471000106,50710.61425008 2025-12-26,21:07:23.000,360,11115283,-795,0,1766783242,15057.909796779997,92.15532035999786,50710.64219856001 2025-12-26,21:07:24.000,360,11115259,-795,0,1766783243,15058.017577739993,92.15532035999786,50710.97758032001 2025-12-26,21:07:25.000,360,11115269,-795,0,1766783244,15058.031050359998,92.12712384000042,50710.90770912001 2025-12-26,21:07:26.000,360,11115290,-795,0,1766783245,15058.017577739993,92.13417296999978,50710.92867048001 2025-12-26,21:07:27.000,360,11115284,-795,0,1766783246,15057.950214639997,92.12007471000106,50710.92168336 2025-12-26,21:07:28.000,360,11115285,-795,0,1766783247,15057.903060470002,92.15532035999786,50710.865786400005 2025-12-26,21:07:29.000,360,11115308,-795,0,1766783248,15057.815488439992,92.1623694900045,50710.9705932 2025-12-26,21:07:30.000,360,11115281,-795,0,1766783249,15057.842433680002,92.15532035999786,50710.90770912001 2025-12-26,21:07:31.000,360,11115284,-795,0,1766783250,15057.849169989997,92.19761514000129,50710.8308508 2025-12-26,21:07:32.000,360,11115251,-795,0,1766783251,15057.761597960001,92.19056601000193,50710.76796672001 2025-12-26,21:07:33.000,360,11115272,-795,0,1766783252,15057.761597960001,92.20466427000065,50710.75399248 2025-12-26,21:07:34.000,360,11115303,-795,0,1766783253,15057.741389030001,92.23990992000472,50710.71905688001 2025-12-26,21:07:35.000,360,11115265,-795,0,1766783254,15057.876115229992,92.2610573100028,50710.92867048001 2025-12-26,21:07:36.000,360,11115257,-795,0,1766783255,15057.855906299992,92.2610573100028,50710.900722 2025-12-26,21:07:37.000,360,11115275,-795,0,1766783256,15057.869378919997,92.30335208999895,50710.89373488 2025-12-26,21:07:38.000,360,11115243,-795,0,1766783257,15057.835697369992,92.2963029599996,50710.92168336 2025-12-26,21:07:39.000,360,11115264,-755,0,1766783258,15057.808752129997,92.31745034999767,50710.90770912001 2025-12-26,21:07:40.000,360,11115268,-795,0,1766783259,15057.788543199997,92.28220470000088,50710.865786400005 2025-12-26,21:07:41.000,360,11115244,-795,0,1766783260,15057.741389030001,92.28925383000023,50710.76796672001 2025-12-26,21:07:42.000,360,11115190,-795,0,1766783261,15057.653816999991,92.2963029599996,50710.67014704001 2025-12-26,21:07:43.000,360,11115299,-795,0,1766783262,15057.714443789991,92.31745034999767,50710.67713416 2025-12-26,21:07:44.000,360,11115224,-795,0,1766783263,15057.721180100001,92.31745034999767,50710.67713416 2025-12-26,21:07:45.000,360,11115283,-795,0,1766783264,15057.815488439992,92.38089251999918,50710.82386368 2025-12-26,21:07:46.000,360,11115249,-795,0,1766783265,15057.788543199997,92.38089251999918,50710.78194096 2025-12-26,21:07:47.000,360,11115283,-795,0,1766783266,15057.842433680002,92.37384338999982,50710.80290232 2025-12-26,21:07:48.000,360,11115215,-795,0,1766783267,15057.889587849997,92.38089251999918,50710.76097960001 2025-12-26,21:07:49.000,360,11115245,-795,0,1766783268,15057.889587849997,92.38794164999854,50710.83783792001 2025-12-26,21:07:50.000,360,11115249,-795,0,1766783269,15057.909796779997,92.38089251999918,50710.816876560006 2025-12-26,21:07:51.000,360,11115230,-795,0,1766783270,15057.768334269997,92.31745034999767,50710.49546904 2025-12-26,21:07:52.000,360,11115265,-795,0,1766783271,15057.707707479996,92.35269600000174,50710.53739176 2025-12-26,21:07:53.000,360,11115216,-795,0,1766783272,15057.727916409996,92.31745034999767,50710.61425008 2025-12-26,21:07:54.000,360,11115270,-795,0,1766783273,15057.707707479996,92.2963029599996,50710.48848192 2025-12-26,21:07:55.000,360,11115264,-795,0,1766783274,15057.781806890001,92.2963029599996,50710.80988944001 2025-12-26,21:07:56.000,360,11115226,-795,0,1766783275,15057.707707479996,92.31040121999831,50710.76097960001 2025-12-26,21:07:57.000,360,11115259,-795,0,1766783276,15057.707707479996,92.2610573100028,50710.747005360005 2025-12-26,21:07:58.000,360,11115264,-795,0,1766783277,15057.694234859991,92.27515557000152,50710.78892808001 2025-12-26,21:07:59.000,360,11115279,-795,0,1766783278,15057.660553310001,92.28220470000088,50710.83783792001 2025-12-26,21:08:00.000,360,11115262,-795,0,1766783279,15057.653816999991,92.3597451300011,50710.78892808001 2025-12-26,21:08:01.000,360,11115282,-795,0,1766783280,15057.525827109996,92.37384338999982,50710.50944328 2025-12-26,21:08:02.000,360,11115199,-795,0,1766783281,15057.593190209991,92.34564687000238,50710.60726296 2025-12-26,21:08:03.000,360,11115277,-795,0,1766783282,15057.53256341999,92.35269600000174,50710.50944328 2025-12-26,21:08:04.000,360,11115298,-795,0,1766783283,15057.653816999991,92.38794164999854,50710.865786400005 2025-12-26,21:08:05.000,360,11115287,-795,0,1766783284,15057.687498549996,92.41613817000325,50710.82386368 2025-12-26,21:08:06.000,360,11115317,-795,0,1766783285,15057.754861649992,92.44433469000069,50710.8308508 2025-12-26,21:08:07.000,360,11115301,-795,0,1766783286,15057.714443789991,92.40908904000389,50710.78892808001 2025-12-26,21:08:08.000,360,11115292,-795,0,1766783287,15057.674025929991,92.44433469000069,50710.816876560006 2025-12-26,21:08:09.000,360,11115272,-795,0,1766783288,15057.613399139991,92.42318730000261,50710.75399248 2025-12-26,21:08:10.000,360,11115302,-795,0,1766783289,15057.593190209991,92.43023643000197,50710.80290232 2025-12-26,21:08:11.000,360,11115244,-795,0,1766783290,15057.49214555999,92.44433469000069,50710.60726296 2025-12-26,21:08:12.000,360,11115264,-795,0,1766783291,15057.45846401,92.44433469000069,50710.5863016 2025-12-26,21:08:13.000,360,11115291,-795,0,1766783292,15057.41130983999,92.43728556000133,50710.52341752001 2025-12-26,21:08:14.000,360,11115270,-795,0,1766783293,15057.37762829,92.43023643000197,50710.530404640005 2025-12-26,21:08:15.000,360,11115250,-795,0,1766783294,15057.37089197999,92.42318730000261,50710.57232736001 2025-12-26,21:08:16.000,360,11115266,-795,0,1766783295,15057.39783722,92.44433469000069,50710.698095520005 2025-12-26,21:08:17.000,360,11115286,-795,0,1766783296,15057.43151876999,92.44433469000069,50710.68412128 2025-12-26,21:08:18.000,360,11115289,-795,0,1766783297,15057.39783722,92.49367860000348,50710.726044 2025-12-26,21:08:19.000,360,11115315,-795,0,1766783298,15057.41130983999,92.52892425000027,50710.71905688001 2025-12-26,21:08:20.000,360,11115298,-755,0,1766783299,15057.404573529995,92.48662947000412,50710.71206976 2025-12-26,21:08:21.000,360,11115202,-795,0,1766783300,15057.323737809995,92.47253120999812,50710.39066224 2025-12-26,21:08:22.000,360,11115211,-795,0,1766783301,15057.35741936,92.49367860000348,50710.48848192 2025-12-26,21:08:23.000,360,11115294,-795,0,1766783302,15057.35068304999,92.43728556000133,50710.39764936 2025-12-26,21:08:24.000,360,11115276,-635,0,1766783303,15057.33721043,92.43728556000133,50710.411623600005 2025-12-26,21:08:25.000,360,11115257,-795,0,1766783304,15057.33047411999,92.42318730000261,50710.4465592 2025-12-26,21:08:26.000,360,11115270,-795,0,1766783305,15057.404573529995,92.44433469000069,50710.59328872001 2025-12-26,21:08:27.000,360,11115282,-795,0,1766783306,15057.43825508,92.43728556000133,50710.54437888 2025-12-26,21:08:28.000,360,11115295,-795,0,1766783307,15057.424782459995,92.45138382000005,50710.5863016 2025-12-26,21:08:29.000,360,11115283,-755,0,1766783308,15057.41130983999,92.41613817000325,50710.60726296 2025-12-26,21:08:30.000,360,11115285,-795,0,1766783309,15057.41130983999,92.40908904000389,50710.66315992 2025-12-26,21:08:31.000,360,11115302,-795,0,1766783310,15057.303528879995,92.35269600000174,50710.3417524 2025-12-26,21:08:32.000,360,11115284,-795,0,1766783311,15057.22942946999,92.31745034999767,50710.39066224 2025-12-26,21:08:33.000,360,11115270,-795,0,1766783312,15057.18901160999,92.2963029599996,50710.362713760005 2025-12-26,21:08:34.000,360,11115297,-795,0,1766783313,15057.33047411999,92.28220470000088,50710.649185680006 2025-12-26,21:08:35.000,360,11115286,-795,0,1766783314,15057.303528879995,92.28220470000088,50710.69110840001 2025-12-26,21:08:36.000,360,11115320,-795,0,1766783315,15057.25637471,92.2610573100028,50710.5863016 2025-12-26,21:08:37.000,360,11115266,-795,0,1766783316,15057.21595685,92.2610573100028,50710.46752056 2025-12-26,21:08:38.000,360,11115298,-795,0,1766783317,15057.162066369994,92.31040121999831,50710.579314480005 2025-12-26,21:08:39.000,360,11115309,-795,0,1766783318,15057.16880267999,92.31745034999767,50710.59328872001 2025-12-26,21:08:40.000,360,11115294,-795,0,1766783319,15057.14859374999,92.2963029599996,50710.52341752001 2025-12-26,21:08:41.000,360,11115242,-795,0,1766783320,15057.121648509994,92.27515557000152,50710.376688 2025-12-26,21:08:42.000,360,11115206,-795,0,1766783321,15057.16880267999,92.28220470000088,50710.39764936 2025-12-26,21:08:43.000,360,11115269,-795,0,1766783322,15057.141857439994,92.26810644000216,50710.32777816 2025-12-26,21:08:44.000,360,11115295,-795,0,1766783323,15057.22942946999,92.26810644000216,50710.579314480005 2025-12-26,21:08:45.000,360,11115314,-795,0,1766783324,15057.263111019995,92.30335208999895,50710.600275840006 2025-12-26,21:08:46.000,360,11115289,-795,0,1766783325,15057.26984732999,92.25400818000344,50710.61425008 2025-12-26,21:08:47.000,360,11115300,-795,0,1766783326,15057.24963839999,92.28220470000088,50710.63521144 2025-12-26,21:08:48.000,360,11115303,-795,0,1766783327,15057.303528879995,92.2963029599996,50710.59328872001 2025-12-26,21:08:49.000,360,11115269,-795,0,1766783328,15057.29679257,92.2963029599996,50710.60726296 2025-12-26,21:08:50.000,360,11115263,-795,0,1766783329,15057.24963839999,92.28925383000023,50710.55136600001 2025-12-26,21:08:51.000,360,11115306,-795,0,1766783330,15057.141857439994,92.26810644000216,50710.34873952 2025-12-26,21:08:52.000,360,11115282,-795,0,1766783331,15057.155330059999,92.2610573100028,50710.362713760005 2025-12-26,21:08:53.000,360,11115286,-795,0,1766783332,15057.23616578,92.27515557000152,50710.36970088 2025-12-26,21:08:54.000,360,11115279,-795,0,1766783333,15057.27658364,92.30335208999895,50710.47450768001 2025-12-26,21:08:55.000,360,11115226,-795,0,1766783334,15057.27658364,92.2963029599996,50710.46752056 2025-12-26,21:08:56.000,360,11115276,-795,0,1766783335,15057.31026518999,92.28925383000023,50710.481494800006 2025-12-26,21:08:57.000,360,11115269,-795,0,1766783336,15057.364155669995,92.27515557000152,50710.45354632001 2025-12-26,21:08:58.000,360,11115295,-795,0,1766783337,15057.343946739995,92.28925383000023,50710.530404640005 2025-12-26,21:08:59.000,360,11115273,-795,0,1766783338,15057.37089197999,92.28220470000088,50710.61425008 2025-12-26,21:09:00.000,360,11115294,-795,0,1766783339,15057.364155669995,92.25400818000344,50710.56534024 2025-12-26,21:09:01.000,360,11115257,-795,0,1766783340,15057.21595685,92.21876252999937,50710.25790696001 2025-12-26,21:09:02.000,360,11115300,-795,0,1766783341,15057.23616578,92.19761514000129,50710.23694560001 2025-12-26,21:09:03.000,360,11115272,-795,0,1766783342,15057.29005625999,92.19761514000129,50710.38367512001 2025-12-26,21:09:04.000,360,11115277,-795,0,1766783343,15057.29679257,92.16941862000385,50710.432584960006 2025-12-26,21:09:05.000,360,11115270,-795,0,1766783344,15057.37089197999,92.12007471000106,50710.481494800006 2025-12-26,21:09:06.000,360,11115296,-795,0,1766783345,15057.364155669995,92.07073079999827,50710.411623600005 2025-12-26,21:09:07.000,360,11115279,-795,0,1766783346,15057.41804615,92.00728863000404,50710.34873952 2025-12-26,21:09:08.000,360,11115286,-755,0,1766783347,15057.424782459995,92.00728863000404,50710.362713760005 2025-12-26,21:09:09.000,360,11115312,-795,0,1766783348,15057.47193662999,91.95089559000189,50710.39066224 2025-12-26,21:09:10.000,360,11115302,-715,0,1766783349,15057.49888187,91.93679733000317,50710.39066224 2025-12-26,21:09:11.000,360,11115287,-795,0,1766783350,15057.45846401,91.9015516799991,50710.21598424001 2025-12-26,21:09:12.000,360,11115272,-795,0,1766783351,15057.45846401,91.83810951000487,50710.10419032 2025-12-26,21:09:13.000,360,11115283,-795,0,1766783352,15057.505618179996,91.85220777000359,50710.08322896 2025-12-26,21:09:14.000,360,11115302,-755,0,1766783353,15057.674025929991,91.83106037999823,50710.39764936 2025-12-26,21:09:15.000,360,11115268,-795,0,1766783354,15057.714443789991,91.79581473000144,50710.39066224 2025-12-26,21:09:16.000,360,11115231,-795,0,1766783355,15057.761597960001,91.76056908000464,50710.42559784001 2025-12-26,21:09:17.000,360,11115267,-795,0,1766783356,15057.822224750002,91.73237255999993,50710.38367512001 2025-12-26,21:09:18.000,360,11115298,-795,0,1766783357,15057.903060470002,91.69712691000313,50710.376688 2025-12-26,21:09:19.000,360,11115274,-795,0,1766783358,15057.869378919997,91.66188125999906,50710.28585544001 2025-12-26,21:09:20.000,360,11115264,-795,0,1766783359,15057.936742019992,91.64073387000099,50710.25790696001 2025-12-26,21:09:21.000,360,11115241,-795,0,1766783360,15057.828961059997,91.61958648000291,50709.89457672 2025-12-26,21:09:22.000,360,11115194,-515,0,1766783361,15057.822224750002,91.59843909000483,50709.91553808 2025-12-26,21:09:23.000,360,11115298,-795,0,1766783362,15058.044522980003,91.62663561000227,50710.25790696001 2025-12-26,21:09:24.000,360,11115274,-795,0,1766783363,15058.064731909988,91.54909518000204,50710.18104864 2025-12-26,21:09:25.000,360,11115229,-795,0,1766783364,15058.125358699988,91.53499692000332,50710.243932720005 2025-12-26,21:09:26.000,360,11115309,-795,0,1766783365,15058.125358699988,91.54204605000268,50710.313803920006 2025-12-26,21:09:27.000,360,11115326,-795,0,1766783366,15058.118622389993,91.5208986600046,50710.362713760005 2025-12-26,21:09:28.000,360,11115310,-795,0,1766783367,15058.118622389993,91.5561443100014,50710.39066224 2025-12-26,21:09:29.000,360,11115310,-795,0,1766783368,15058.152303939998,91.52794779000396,50710.3417524 2025-12-26,21:09:30.000,360,11115330,-795,0,1766783369,15058.145567629988,91.52794779000396,50710.313803920006 2025-12-26,21:09:31.000,360,11115287,-795,0,1766783370,15057.990632499997,91.54204605000268,50709.99938352001 2025-12-26,21:09:32.000,360,11115278,-795,0,1766783371,15058.044522980003,91.56319344000076,50710.097203200006 2025-12-26,21:09:33.000,360,11115245,-795,0,1766783372,15058.071468219998,91.5561443100014,50710.076241840005 2025-12-26,21:09:34.000,360,11115311,-795,0,1766783373,15058.091677149998,91.5561443100014,50710.18104864 2025-12-26,21:09:35.000,360,11115311,-795,0,1766783374,15058.145567629988,91.57729169999948,50710.25790696001 2025-12-26,21:09:36.000,360,11115292,-795,0,1766783375,15058.172512869998,91.52794779000396,50710.29982968 2025-12-26,21:09:37.000,360,11115302,-795,0,1766783376,15058.159040249993,91.53499692000332,50710.29982968 2025-12-26,21:09:38.000,360,11115199,-795,0,1766783377,15058.165776559988,91.50680039999861,50710.264894080006 2025-12-26,21:09:39.000,360,11115330,-795,0,1766783378,15058.192721799998,91.47860388000117,50710.35572664001 2025-12-26,21:09:40.000,360,11115300,-795,0,1766783379,15058.206194419989,91.45040736000374,50710.32777816 2025-12-26,21:09:41.000,360,11115218,-795,0,1766783380,15058.145567629988,91.43630909999774,50710.04829336001 2025-12-26,21:09:42.000,360,11115187,-795,0,1766783381,15058.145567629988,91.41516170999967,50710.10419032 2025-12-26,21:09:43.000,360,11115296,-795,0,1766783382,15058.132095009998,91.35171953999816,50710.02034488001 2025-12-26,21:09:44.000,360,11115302,-795,0,1766783383,15058.266821209989,91.35876867000479,50710.17406152 2025-12-26,21:09:45.000,360,11115298,-795,0,1766783384,15058.334184309999,91.36581780000415,50710.34873952 2025-12-26,21:09:46.000,360,11115300,-795,0,1766783385,15058.361129549994,91.33057215000008,50710.28585544001 2025-12-26,21:09:47.000,360,11115296,-795,0,1766783386,15058.401547409994,91.32352302000072,50710.264894080006 2025-12-26,21:09:48.000,360,11115275,-795,0,1766783387,15058.47564682,91.32352302000072,50710.313803920006 2025-12-26,21:09:49.000,360,11115310,-795,0,1766783388,15058.52953729999,91.26712997999857,50710.33476528001 2025-12-26,21:09:50.000,360,11115339,-795,0,1766783389,15058.53627361,91.26712997999857,50710.30681680001 2025-12-26,21:09:51.000,360,11115234,-755,0,1766783390,15058.49585575,91.23893346000114,50710.18104864 2025-12-26,21:09:52.000,360,11115318,-795,0,1766783391,15058.48911943999,91.26008084999921,50710.08322896 2025-12-26,21:09:53.000,360,11115318,-795,0,1766783392,15058.522800989995,91.23893346000114,50710.1321388 2025-12-26,21:09:54.000,360,11115291,-795,0,1766783393,15058.603636709995,91.25303171999985,50710.39764936 2025-12-26,21:09:55.000,360,11115305,-795,0,1766783394,15058.603636709995,91.23893346000114,50710.39764936 2025-12-26,21:09:56.000,360,11115283,-795,0,1766783395,15058.583427779995,91.26008084999921,50710.41861072 2025-12-26,21:09:57.000,360,11115283,-795,0,1766783396,15058.5969004,91.26712997999857,50710.42559784001 2025-12-26,21:09:58.000,360,11115288,-795,0,1766783397,15058.5969004,91.27417910999793,50710.36970088 2025-12-26,21:09:59.000,360,11115290,-795,0,1766783398,15058.63731826,91.29532650000328,50710.432584960006 2025-12-26,21:10:00.000,360,11115281,-795,0,1766783399,15058.56995515999,91.309424760002,50710.32777816 2025-12-26,21:10:01.000,360,11115205,-795,0,1766783400,15058.47564682,91.35171953999816,50710.13912592001 2025-12-26,21:10:02.000,360,11115220,-795,0,1766783401,15058.53627361,91.35171953999816,50710.13912592001 2025-12-26,21:10:03.000,360,11115167,-795,0,1766783402,15058.48911943999,91.3446704099988,50710.20201 2025-12-26,21:10:04.000,360,11115251,-795,0,1766783403,15058.522800989995,91.37286693000351,50710.28585544001 2025-12-26,21:10:05.000,360,11115227,-795,0,1766783404,15058.543009919995,91.36581780000415,50710.41861072 2025-12-26,21:10:06.000,360,11115184,-795,0,1766783405,15058.51606468,91.32352302000072,50710.411623600005 2025-12-26,21:10:07.000,360,11115281,-795,0,1766783406,15058.522800989995,91.31647389000136,50710.45354632001 2025-12-26,21:10:08.000,360,11115270,-795,0,1766783407,15058.482383129995,91.309424760002,50710.43957208 2025-12-26,21:10:09.000,360,11115243,-795,0,1766783408,15058.51606468,91.29532650000328,50710.481494800006 2025-12-26,21:10:10.000,360,11115286,-795,0,1766783409,15058.42849264999,91.309424760002,50710.481494800006 2025-12-26,21:10:11.000,360,11115294,-795,0,1766783410,15058.340920619994,91.26712997999857,50710.18803576001 2025-12-26,21:10:12.000,360,11115303,-795,0,1766783411,15058.394811099999,91.25303171999985,50710.146113040006 2025-12-26,21:10:13.000,360,11115246,-795,0,1766783412,15058.462174199994,91.25303171999985,50710.264894080006 2025-12-26,21:10:14.000,360,11115271,-795,0,1766783413,15058.45543789,91.26008084999921,50710.22297136 2025-12-26,21:10:15.000,360,11115234,-795,0,1766783414,15058.59016408999,91.27417910999793,50710.40463648001 2025-12-26,21:10:16.000,360,11115300,-795,0,1766783415,15058.54974622999,91.28827737000393,50710.28585544001 2025-12-26,21:10:17.000,360,11115287,-795,0,1766783416,15058.5969004,91.29532650000328,50710.32079104 2025-12-26,21:10:18.000,360,11115286,-795,0,1766783417,15058.61037301999,91.31647389000136,50710.3417524 2025-12-26,21:10:19.000,360,11115245,-795,0,1766783418,15058.623845639995,91.29532650000328,50710.32777816 2025-12-26,21:10:20.000,360,11115220,-795,0,1766783419,15058.61710933,91.28827737000393,50710.42559784001 2025-12-26,21:10:21.000,360,11115261,-795,0,1766783420,15058.522800989995,91.2459825900005,50710.18104864 2025-12-26,21:10:22.000,360,11115194,-795,0,1766783421,15058.53627361,91.25303171999985,50710.18104864 2025-12-26,21:10:23.000,360,11115246,-795,0,1766783422,15058.49585575,91.2459825900005,50710.243932720005 2025-12-26,21:10:24.000,360,11115260,-795,0,1766783423,15058.462174199994,91.23188433000178,50710.16008728 2025-12-26,21:10:25.000,360,11115257,-795,0,1766783424,15058.52953729999,91.23188433000178,50710.2718812 2025-12-26,21:10:26.000,360,11115262,-795,0,1766783425,15058.5969004,91.26008084999921,50710.46752056 2025-12-26,21:10:27.000,360,11115262,-795,0,1766783426,15058.623845639995,91.25303171999985,50710.481494800006 2025-12-26,21:10:28.000,360,11115270,-715,0,1766783427,15058.61037301999,91.2459825900005,50710.39066224 2025-12-26,21:10:29.000,360,11115242,-795,0,1766783428,15058.563218849995,91.27417910999793,50710.432584960006 2025-12-26,21:10:30.000,360,11115252,-795,0,1766783429,15058.51606468,91.2459825900005,50710.32777816 2025-12-26,21:10:31.000,360,11115219,-795,0,1766783430,15058.41502003,91.23188433000178,50710.22995848 2025-12-26,21:10:32.000,360,11115276,-795,0,1766783431,15058.381338479994,91.2107369400037,50710.16707440001 2025-12-26,21:10:33.000,360,11115248,-795,0,1766783432,15058.374602169999,91.18958954999835,50710.32079104 2025-12-26,21:10:34.000,360,11115221,-795,0,1766783433,15058.354393239999,91.12614738000411,50710.25091984 2025-12-26,21:10:35.000,360,11115243,-795,0,1766783434,15058.34765692999,91.12614738000411,50710.411623600005 2025-12-26,21:10:36.000,360,11115255,-795,0,1766783435,15058.36786585999,91.10499998999876,50710.5164304 2025-12-26,21:10:37.000,360,11115275,-795,0,1766783436,15058.381338479994,91.06975434000196,50710.50245616001 2025-12-26,21:10:38.000,360,11115259,-795,0,1766783437,15058.374602169999,91.02745955999853,50710.42559784001 2025-12-26,21:10:39.000,360,11115246,-795,0,1766783438,15058.421756339994,91.05565608000325,50710.530404640005 2025-12-26,21:10:40.000,360,11115241,-795,0,1766783439,15058.44870157999,91.01336129999981,50710.48848192 2025-12-26,21:10:41.000,360,11115264,-795,0,1766783440,15058.374602169999,91.02041042999917,50710.23694560001 2025-12-26,21:10:42.000,360,11115249,-795,0,1766783441,15058.394811099999,90.99221391000174,50710.30681680001 2025-12-26,21:10:43.000,360,11115274,-795,0,1766783442,15058.441965269994,90.97811565000302,50710.25790696001 2025-12-26,21:10:44.000,360,11115231,-795,0,1766783443,15058.46891050999,90.98516478000238,50710.27886832 2025-12-26,21:10:45.000,360,11115253,-795,0,1766783444,15058.47564682,90.99221391000174,50710.29982968 2025-12-26,21:10:46.000,360,11115200,-795,0,1766783445,15058.522800989995,90.9640173900043,50710.376688 2025-12-26,21:10:47.000,360,11115314,-795,0,1766783446,15058.583427779995,90.99221391000174,50710.3417524 2025-12-26,21:10:48.000,360,11115268,-795,0,1766783447,15058.61037301999,90.9499191299983,50710.39066224 2025-12-26,21:10:49.000,360,11115241,-795,0,1766783448,15058.61037301999,90.97811565000302,50710.481494800006 2025-12-26,21:10:50.000,360,11115284,-795,0,1766783449,15058.57669147,90.94286999999895,50710.40463648001 2025-12-26,21:10:51.000,360,11115273,-795,0,1766783450,15058.462174199994,90.94286999999895,50710.16008728 2025-12-26,21:10:52.000,360,11115281,-795,0,1766783451,15058.48911943999,90.9499191299983,50710.18104864 2025-12-26,21:10:53.000,360,11115257,-795,0,1766783452,15058.47564682,90.97811565000302,50710.21598424001 2025-12-26,21:10:54.000,360,11115210,-795,0,1766783453,15058.482383129995,90.97811565000302,50710.16707440001 2025-12-26,21:10:55.000,360,11115276,-795,0,1766783454,15058.46891050999,90.98516478000238,50710.16008728 2025-12-26,21:10:56.000,360,11115263,-795,0,1766783455,15058.462174199994,90.97106652000366,50710.18803576001 2025-12-26,21:10:57.000,360,11115295,-795,0,1766783456,15058.51606468,90.97811565000302,50710.243932720005 2025-12-26,21:10:58.000,360,11115261,-795,0,1766783457,15058.54974622999,90.92877174000023,50710.23694560001 2025-12-26,21:10:59.000,360,11115297,-795,0,1766783458,15058.543009919995,90.97106652000366,50710.25790696001 2025-12-26,21:11:00.000,360,11115268,-795,0,1766783459,15058.522800989995,90.95696825999767,50710.243932720005 2025-12-26,21:11:01.000,360,11115278,-795,0,1766783460,15058.41502003,90.92877174000023,50710.0622676 2025-12-26,21:11:02.000,360,11115242,-795,0,1766783461,15058.40828371999,90.92877174000023,50709.88060248001 2025-12-26,21:11:03.000,360,11115291,-795,0,1766783462,15058.482383129995,90.9640173900043,50710.04829336001 2025-12-26,21:11:04.000,360,11115217,-795,0,1766783463,15058.502592059995,90.90762435000215,50710.02034488001 2025-12-26,21:11:05.000,360,11115260,-795,0,1766783464,15058.51606468,90.93582086999959,50710.01335776 2025-12-26,21:11:06.000,360,11115251,-795,0,1766783465,15058.61037301999,90.94286999999895,50710.18803576001 2025-12-26,21:11:07.000,360,11115261,-795,0,1766783466,15058.664263499995,90.92172261000087,50710.27886832 2025-12-26,21:11:08.000,360,11115259,-795,0,1766783467,15058.67773612,90.87942783000472,50710.29982968 2025-12-26,21:11:09.000,360,11115294,-795,0,1766783468,15058.69120873999,90.87942783000472,50710.33476528001 2025-12-26,21:11:10.000,360,11115291,-795,0,1766783469,15058.71815398,90.89352609000343,50710.292842560004 2025-12-26,21:11:11.000,360,11115280,-795,0,1766783470,15058.69794505,90.85123131,50710.10419032 2025-12-26,21:11:12.000,360,11115250,-795,0,1766783471,15058.73836291,90.81598566000321,50710.10419032 2025-12-26,21:11:13.000,360,11115278,-795,0,1766783472,15058.684472429995,90.75959262000106,50709.9923964 2025-12-26,21:11:14.000,360,11115287,-795,0,1766783473,15058.812462319991,90.77369087999978,50710.18803576001 2025-12-26,21:11:15.000,360,11115274,-795,0,1766783474,15058.859616490001,90.78074000999914,50710.2718812 2025-12-26,21:11:16.000,360,11115268,-795,0,1766783475,15058.893298039991,90.75959262000106,50710.29982968 2025-12-26,21:11:17.000,360,11115254,-795,0,1766783476,15058.947188519996,90.7172978400049,50710.292842560004 2025-12-26,21:11:18.000,360,11115252,-795,0,1766783477,15058.967397449996,90.69615044999955,50710.21598424001 2025-12-26,21:11:19.000,360,11115251,-795,0,1766783478,15058.987606379997,90.66795393000211,50710.28585544001 2025-12-26,21:11:20.000,360,11115256,-795,0,1766783479,15058.960661140001,90.63975741000468,50710.264894080006 2025-12-26,21:11:21.000,360,11115176,-795,0,1766783480,15058.893298039991,90.6045117600006,50710.04130624 2025-12-26,21:11:22.000,360,11115202,-795,0,1766783481,15058.940452210001,90.58336437000253,50710.09021608001 2025-12-26,21:11:23.000,360,11115258,-795,0,1766783482,15058.926979589996,90.52697133000038,50710.09021608001 2025-12-26,21:11:24.000,360,11115264,-795,0,1766783483,15059.041496860002,90.6045117600006,50710.243932720005 2025-12-26,21:11:25.000,360,11115282,-795,0,1766783484,15059.034760549992,90.58336437000253,50710.21598424001 2025-12-26,21:11:26.000,360,11115259,-795,0,1766783485,15059.108859959997,90.58336437000253,50710.20899712 2025-12-26,21:11:27.000,360,11115288,-795,0,1766783486,15059.122332580002,90.61156088999996,50710.264894080006 2025-12-26,21:11:28.000,360,11115265,-795,0,1766783487,15059.196431989993,90.58336437000253,50710.195022880005 2025-12-26,21:11:29.000,360,11115243,-795,0,1766783488,15059.189695679997,90.63270827999804,50710.23694560001 2025-12-26,21:11:30.000,360,11115312,-795,0,1766783489,15059.230113539998,90.66090480000275,50710.2718812 2025-12-26,21:11:31.000,360,11115290,-795,0,1766783490,15059.196431989993,90.68910132000019,50710.02034488001 2025-12-26,21:11:32.000,360,11115290,-795,0,1766783491,15059.230113539998,90.67500306000147,50709.99938352001 2025-12-26,21:11:33.000,360,11115275,-795,0,1766783492,15059.189695679997,90.6538556700034,50710.01335776 2025-12-26,21:11:34.000,360,11115260,-795,0,1766783493,15059.331158189998,90.68205219000083,50710.22297136 2025-12-26,21:11:35.000,360,11115289,-795,0,1766783494,15059.378312359993,90.68910132000019,50710.28585544001 2025-12-26,21:11:36.000,360,11115281,-795,0,1766783495,15059.398521289993,90.67500306000147,50710.20899712 2025-12-26,21:11:37.000,360,11115270,-795,0,1766783496,15059.418730219993,90.66795393000211,50710.18803576001 2025-12-26,21:11:38.000,360,11115262,-795,0,1766783497,15059.398521289993,90.67500306000147,50710.15310016 2025-12-26,21:11:39.000,360,11115270,-795,0,1766783498,15059.438939149994,90.71024870999827,50710.195022880005 2025-12-26,21:11:40.000,360,11115253,-795,0,1766783499,15059.452411769998,90.71024870999827,50710.11117744 2025-12-26,21:11:41.000,360,11115210,-795,0,1766783500,15059.391784979998,90.68910132000019,50709.95047368001 2025-12-26,21:11:42.000,360,11115277,-795,0,1766783501,15059.418730219993,90.70319957999891,50710.00637064 2025-12-26,21:11:43.000,360,11115290,-795,0,1766783502,15059.472620699999,90.73844523000298,50709.94348656 2025-12-26,21:11:44.000,360,11115271,-795,0,1766783503,15059.560192729994,90.75959262000106,50710.16707440001 2025-12-26,21:11:45.000,360,11115289,-795,0,1766783504,15059.600610589994,90.83008392000193,50710.16008728 2025-12-26,21:11:46.000,360,11115300,-795,0,1766783505,15059.63429214,90.85123131,50710.25790696001 2025-12-26,21:11:47.000,360,11115278,-795,0,1766783506,15059.641028449994,90.89352609000343,50710.243932720005 2025-12-26,21:11:48.000,360,11115283,-795,0,1766783507,15059.65450107,90.85828043999936,50710.18104864 2025-12-26,21:11:49.000,360,11115267,-795,0,1766783508,15059.66797368999,90.87942783000472,50710.20899712 2025-12-26,21:11:50.000,360,11115270,-795,0,1766783509,15059.65450107,90.87942783000472,50710.16707440001 2025-12-26,21:11:51.000,360,11115230,-795,0,1766783510,15059.580401659994,90.85123131,50710.01335776 2025-12-26,21:11:52.000,360,11115283,-795,0,1766783511,15059.533247489999,90.88647696000407,50709.99938352001 2025-12-26,21:11:53.000,360,11115274,-795,0,1766783512,15059.573665349999,90.87237869999808,50710.02034488001 2025-12-26,21:11:54.000,360,11115263,-795,0,1766783513,15059.67471,90.90057522000279,50710.125151680004 2025-12-26,21:11:55.000,360,11115280,-795,0,1766783514,15059.66797368999,90.90057522000279,50710.18104864 2025-12-26,21:11:56.000,360,11115286,-795,0,1766783515,15059.64776475999,90.92172261000087,50710.17406152 2025-12-26,21:11:57.000,360,11115286,-795,0,1766783516,15059.661237379994,90.93582086999959,50710.22297136 2025-12-26,21:11:58.000,360,11115261,-795,0,1766783517,15059.661237379994,90.94286999999895,50710.32079104 2025-12-26,21:11:59.000,360,11115262,-795,0,1766783518,15059.721864169995,90.94286999999895,50710.30681680001 2025-12-26,21:12:00.000,360,11115263,-795,0,1766783519,15059.70839154999,90.94286999999895,50710.33476528001 2025-12-26,21:12:01.000,360,11115205,-795,0,1766783520,15059.641028449994,90.9499191299983,50710.02034488001 2025-12-26,21:12:02.000,360,11115213,-475,0,1766783521,15059.64776475999,90.94286999999895,50710.10419032 2025-12-26,21:12:03.000,360,11115261,-795,0,1766783522,15059.75554572,91.02745955999853,50710.2718812 2025-12-26,21:12:04.000,360,11115295,-795,0,1766783523,15059.76901833999,91.05565608000325,50710.25790696001 2025-12-26,21:12:05.000,360,11115250,-795,0,1766783524,15059.701655239995,91.09090173000004,50710.243932720005 2025-12-26,21:12:06.000,360,11115270,-795,0,1766783525,15059.77575465,91.10499998999876,50710.25091984 2025-12-26,21:12:07.000,360,11115265,-795,0,1766783526,15059.762282029995,91.13319651000347,50710.243932720005 2025-12-26,21:12:08.000,360,11115270,-795,0,1766783527,15059.78922726999,91.16139303000091,50710.16008728 2025-12-26,21:12:09.000,360,11115259,-795,0,1766783528,15059.81617251,91.16844216000027,50710.20899712 2025-12-26,21:12:10.000,360,11115265,-795,0,1766783529,15059.84985405999,91.20368781000434,50710.30681680001 2025-12-26,21:12:11.000,360,11115279,-795,0,1766783530,15059.762282029995,91.21778607000306,50710.06925472001 2025-12-26,21:12:12.000,360,11115296,-795,0,1766783531,15059.802699889995,91.20368781000434,50710.10419032 2025-12-26,21:12:13.000,360,11115297,-795,0,1766783532,15059.77575465,91.22483520000242,50710.125151680004 2025-12-26,21:12:14.000,360,11115298,-795,0,1766783533,15059.822908819995,91.2459825900005,50710.33476528001 2025-12-26,21:12:15.000,360,11115300,-795,0,1766783534,15059.85659037,91.26712997999857,50710.39066224 2025-12-26,21:12:16.000,360,11115321,-795,0,1766783535,15059.81617251,91.25303171999985,50710.313803920006 2025-12-26,21:12:17.000,360,11115302,-795,0,1766783536,15059.80943619999,91.29532650000328,50710.33476528001 2025-12-26,21:12:18.000,360,11115289,-795,0,1766783537,15059.80943619999,91.31647389000136,50710.32079104 2025-12-26,21:12:19.000,360,11115267,-795,0,1766783538,15059.75554572,91.33057215000008,50710.264894080006 2025-12-26,21:12:20.000,360,11115275,-795,0,1766783539,15059.782490959995,91.35876867000479,50710.21598424001 2025-12-26,21:12:21.000,360,11115254,-795,0,1766783540,15059.65450107,91.37991606000287,50710.06925472001 2025-12-26,21:12:22.000,360,11115231,-795,0,1766783541,15059.60734689999,91.4081125800003,50710.03431912 2025-12-26,21:12:23.000,360,11115294,-795,0,1766783542,15059.63429214,91.45040736000374,50710.0622676 2025-12-26,21:12:24.000,360,11115320,-795,0,1766783543,15059.67471,91.47860388000117,50710.2718812 2025-12-26,21:12:25.000,360,11115286,-795,0,1766783544,15059.66797368999,91.52794779000396,50710.32777816 2025-12-26,21:12:26.000,360,11115304,-795,0,1766783545,15059.661237379994,91.54204605000268,50710.32079104 2025-12-26,21:12:27.000,360,11115301,-795,0,1766783546,15059.66797368999,91.59843909000483,50710.292842560004 2025-12-26,21:12:28.000,360,11115266,-795,0,1766783547,15059.62755582999,91.64778300000035,50710.30681680001 2025-12-26,21:12:29.000,360,11115283,-795,0,1766783548,15059.614083209999,91.69007778000378,50710.35572664001 2025-12-26,21:12:30.000,360,11115302,-795,0,1766783549,15059.614083209999,91.73942168999929,50710.40463648001 2025-12-26,21:12:31.000,360,11115246,-795,0,1766783550,15059.445675459989,91.7041760400025,50710.09021608001 2025-12-26,21:12:32.000,360,11115293,-795,0,1766783551,15059.371576049998,91.69712691000313,50710.06925472001 2025-12-26,21:12:33.000,360,11115254,-795,0,1766783552,15059.378312359993,91.7041760400025,50710.23694560001 2025-12-26,21:12:34.000,360,11115265,-795,0,1766783553,15059.364839739988,91.73237255999993,50710.34873952 2025-12-26,21:12:35.000,360,11115280,-795,0,1766783554,15059.351367119998,91.75351994999801,50710.36970088 2025-12-26,21:12:36.000,360,11115296,-795,0,1766783555,15059.331158189998,91.73237255999993,50710.33476528001 2025-12-26,21:12:37.000,360,11115290,-795,0,1766783556,15059.290740329998,91.76056908000464,50710.411623600005 2025-12-26,21:12:38.000,360,11115333,-795,0,1766783557,15059.270531399998,91.767618210004,50710.432584960006 2025-12-26,21:12:39.000,360,11115187,-795,0,1766783558,15059.290740329998,91.767618210004,50710.45354632001 2025-12-26,21:12:40.000,360,11115289,-795,0,1766783559,15059.257058779993,91.80991299000016,50710.530404640005 2025-12-26,21:12:41.000,360,11115214,-795,0,1766783560,15059.162750440002,91.78876560000208,50710.264894080006 2025-12-26,21:12:42.000,360,11115256,-795,0,1766783561,15059.176223059992,91.78171647000272,50710.2718812 2025-12-26,21:12:43.000,360,11115255,-795,0,1766783562,15059.169486749997,91.78876560000208,50710.20899712 2025-12-26,21:12:44.000,360,11115262,-795,0,1766783563,15059.216640919993,91.81696211999952,50710.33476528001 2025-12-26,21:12:45.000,360,11115284,-795,0,1766783564,15059.203168300002,91.85220777000359,50710.39066224 2025-12-26,21:12:46.000,360,11115309,-795,0,1766783565,15059.196431989993,91.9015516799991,50710.362713760005 2025-12-26,21:12:47.000,360,11115274,-795,0,1766783566,15059.142541510002,91.89450254999974,50710.34873952 2025-12-26,21:12:48.000,360,11115279,-795,0,1766783567,15059.088651029997,91.88745342000038,50710.35572664001 2025-12-26,21:12:49.000,360,11115297,-795,0,1766783568,15059.088651029997,91.87335516000167,50710.32777816 2025-12-26,21:12:50.000,360,11115279,-795,0,1766783569,15059.007815309997,91.9015516799991,50710.376688 2025-12-26,21:12:51.000,360,11115257,-795,0,1766783570,15058.940452210001,91.89450254999974,50710.18104864 2025-12-26,21:12:52.000,360,11115276,-795,0,1766783571,15058.859616490001,91.89450254999974,50710.22297136 2025-12-26,21:12:53.000,360,11115303,-795,0,1766783572,15058.879825420001,91.90860080999846,50710.29982968 2025-12-26,21:12:54.000,360,11115239,-795,0,1766783573,15058.832671249991,91.88745342000038,50710.32079104 2025-12-26,21:12:55.000,360,11115275,-795,0,1766783574,15058.825934939996,91.92974820000381,50710.43957208 2025-12-26,21:12:56.000,360,11115302,-795,0,1766783575,15058.7989897,91.90860080999846,50710.47450768001 2025-12-26,21:12:57.000,360,11115267,-795,0,1766783576,15058.77878077,91.93679733000317,50710.59328872001 2025-12-26,21:12:58.000,360,11115275,-795,0,1766783577,15058.71815398,91.92974820000381,50710.54437888 2025-12-26,21:12:59.000,360,11115277,-795,0,1766783578,15058.73162659999,91.92269907000446,50710.481494800006 2025-12-26,21:13:00.000,360,11115282,-795,0,1766783579,15058.67099980999,91.93679733000317,50710.45354632001 2025-12-26,21:13:01.000,360,11115209,-795,0,1766783580,15058.502592059995,91.92269907000446,50710.20899712 2025-12-26,21:13:02.000,360,11115277,-635,0,1766783581,15058.47564682,91.95794472000125,50710.21598424001 2025-12-26,21:13:03.000,360,11115312,-795,0,1766783582,15058.47564682,91.97204297999997,50710.39066224 2025-12-26,21:13:04.000,360,11115274,-795,0,1766783583,15058.441965269994,91.98614123999869,50710.29982968 2025-12-26,21:13:05.000,360,11115262,-795,0,1766783584,15058.441965269994,92.00023950000468,50710.432584960006 2025-12-26,21:13:06.000,360,11115269,-795,0,1766783585,15058.42849264999,91.95794472000125,50710.49546904 2025-12-26,21:13:07.000,360,11115318,-795,0,1766783586,15058.401547409994,92.00728863000404,50710.49546904 2025-12-26,21:13:08.000,360,11115282,-795,0,1766783587,15058.394811099999,92.00728863000404,50710.45354632001 2025-12-26,21:13:09.000,360,11115296,-795,0,1766783588,15058.38807478999,91.97204297999997,50710.42559784001 2025-12-26,21:13:10.000,360,11115266,-795,0,1766783589,15058.354393239999,92.02138689000276,50710.48848192 2025-12-26,21:13:11.000,360,11115202,-795,0,1766783590,15058.219667039994,92.04253428000084,50710.22297136 2025-12-26,21:13:12.000,360,11115282,-795,0,1766783591,15058.165776559988,92.03548515000148,50710.18104864 2025-12-26,21:13:13.000,360,11115290,-795,0,1766783592,15058.159040249993,92.0143377600034,50710.22995848 2025-12-26,21:13:14.000,360,11115266,-795,0,1766783593,15058.226403349989,92.02138689000276,50710.43957208 2025-12-26,21:13:15.000,360,11115295,-795,0,1766783594,15058.199458109993,92.0143377600034,50710.42559784001 2025-12-26,21:13:16.000,360,11115309,-795,0,1766783595,15058.132095009998,92.00023950000468,50710.40463648001 2025-12-26,21:13:17.000,360,11115301,-795,0,1766783596,15058.105149769988,91.99319036999805,50710.43957208 2025-12-26,21:13:18.000,360,11115303,-795,0,1766783597,15058.098413459993,91.98614123999869,50710.39066224 2025-12-26,21:13:19.000,360,11115317,-795,0,1766783598,15058.078204529993,91.98614123999869,50710.43957208 2025-12-26,21:13:20.000,360,11115218,-795,0,1766783599,15058.057995599993,91.97204297999997,50710.45354632001 2025-12-26,21:13:21.000,360,11115192,-795,0,1766783600,15057.956950949992,91.94384646000253,50710.195022880005 2025-12-26,21:13:22.000,360,11115220,-795,0,1766783601,15057.950214639997,91.92974820000381,50710.20201 2025-12-26,21:13:23.000,360,11115296,-795,0,1766783602,15058.010841429998,91.92269907000446,50710.35572664001 2025-12-26,21:13:24.000,360,11115287,-755,0,1766783603,15058.064731909988,91.92269907000446,50710.46752056 2025-12-26,21:13:25.000,360,11115239,-795,0,1766783604,15058.017577739993,91.95089559000189,50710.460533440004 2025-12-26,21:13:26.000,360,11115281,-795,0,1766783605,15058.078204529993,91.97909210999933,50710.38367512001 2025-12-26,21:13:27.000,360,11115247,-795,0,1766783606,15058.118622389993,92.00728863000404,50710.39764936 2025-12-26,21:13:28.000,360,11115299,-795,0,1766783607,15058.098413459993,92.02843602000212,50710.362713760005 2025-12-26,21:13:29.000,360,11115264,-795,0,1766783608,15058.145567629988,92.0143377600034,50710.264894080006 2025-12-26,21:13:30.000,360,11115261,-795,0,1766783609,15058.138831319993,92.05663253999955,50710.32079104 2025-12-26,21:13:31.000,360,11115268,-795,0,1766783610,15058.118622389993,92.09187819000363,50710.16008728 2025-12-26,21:13:32.000,360,11115276,-795,0,1766783611,15058.185985489989,92.12712384000042,50710.22297136 2025-12-26,21:13:33.000,360,11115256,-795,0,1766783612,15058.199458109993,92.12007471000106,50710.125151680004 2025-12-26,21:13:34.000,360,11115194,-795,0,1766783613,15058.320711689994,92.15532035999786,50710.36970088 2025-12-26,21:13:35.000,360,11115290,-795,0,1766783614,15058.320711689994,92.17646775000321,50710.40463648001 2025-12-26,21:13:36.000,360,11115302,-795,0,1766783615,15058.320711689994,92.1623694900045,50710.313803920006 2025-12-26,21:13:37.000,360,11115352,-795,0,1766783616,15058.381338479994,92.19761514000129,50710.34873952 2025-12-26,21:13:38.000,360,11115231,-795,0,1766783617,15058.374602169999,92.19761514000129,50710.313803920006 2025-12-26,21:13:39.000,360,11115265,-795,0,1766783618,15058.42849264999,92.14122209999914,50710.32079104 2025-12-26,21:13:40.000,360,11115244,-795,0,1766783619,15058.43522896,92.19056601000193,50710.38367512001 2025-12-26,21:13:41.000,360,11115201,-795,0,1766783620,15058.334184309999,92.21171340000001,50710.10419032 2025-12-26,21:13:42.000,360,11115241,-795,0,1766783621,15058.401547409994,92.17646775000321,50710.125151680004 2025-12-26,21:13:43.000,360,11115226,-795,0,1766783622,15058.421756339994,92.17646775000321,50710.15310016 2025-12-26,21:13:44.000,360,11115255,-795,0,1766783623,15058.394811099999,92.17646775000321,50709.92252520001 2025-12-26,21:13:45.000,360,11115267,-795,0,1766783624,15058.49585575,92.18351688000257,50710.08322896 2025-12-26,21:13:46.000,360,11115306,-795,0,1766783625,15058.47564682,92.17646775000321,50710.11117744 2025-12-26,21:13:47.000,360,11115277,-795,0,1766783626,15058.563218849995,92.21876252999937,50710.13912592001 2025-12-26,21:13:48.000,360,11115254,-635,0,1766783627,15058.603636709995,92.21171340000001,50710.22297136 2025-12-26,21:13:49.000,360,11115254,-795,0,1766783628,15058.644054569995,92.21876252999937,50710.195022880005 2025-12-26,21:13:50.000,360,11115287,-795,0,1766783629,15058.684472429995,92.21876252999937,50710.25790696001 2025-12-26,21:13:51.000,360,11115227,-795,0,1766783630,15058.603636709995,92.21876252999937,50710.027332000005 2025-12-26,21:13:52.000,360,11115308,-795,0,1766783631,15058.603636709995,92.20466427000065,50709.87361536 2025-12-26,21:13:53.000,360,11115253,-795,0,1766783632,15058.65079087999,92.18351688000257,50709.978422160006 2025-12-26,21:13:54.000,360,11115199,-795,0,1766783633,15058.644054569995,92.18351688000257,50709.95047368001 2025-12-26,21:13:55.000,360,11115272,-635,0,1766783634,15058.75857184,92.19056601000193,50710.11117744 2025-12-26,21:13:56.000,360,11115344,-795,0,1766783635,15058.75183552999,92.19056601000193,50709.957460800004 2025-12-26,21:13:57.000,360,11115305,-795,0,1766783636,15058.75857184,92.18351688000257,50710.01335776 2025-12-26,21:13:58.000,360,11115256,-795,0,1766783637,15058.81919863,92.19056601000193,50710.027332000005 2025-12-26,21:13:59.000,360,11115240,-795,0,1766783638,15058.846143869996,92.17646775000321,50710.00637064 2025-12-26,21:14:00.000,360,11115226,-795,0,1766783639,15058.852880179991,92.14122209999914,50709.98540928 2025-12-26,21:14:01.000,360,11115269,-675,0,1766783640,15058.785517079996,92.09892732000299,50709.88060248001 2025-12-26,21:14:02.000,360,11115275,-795,0,1766783641,15058.825934939996,92.07777993000491,50709.88060248001 2025-12-26,21:14:03.000,360,11115243,-795,0,1766783642,15058.879825420001,92.06368166999891,50709.90156384001 2025-12-26,21:14:04.000,360,11115250,-795,0,1766783643,15058.873089109991,92.03548515000148,50709.82470552 2025-12-26,21:14:05.000,360,11115169,-795,0,1766783644,15058.906770659996,91.99319036999805,50709.79675704 2025-12-26,21:14:06.000,360,11115281,-795,0,1766783645,15059.034760549992,91.98614123999869,50710.02034488001 2025-12-26,21:14:07.000,360,11115279,-795,0,1766783646,15059.075178409992,91.97909210999933,50710.03431912 2025-12-26,21:14:08.000,360,11115260,-795,0,1766783647,15059.088651029997,92.0143377600034,50710.01335776 2025-12-26,21:14:09.000,360,11115249,-795,0,1766783648,15059.142541510002,92.0143377600034,50709.978422160006 2025-12-26,21:14:10.000,360,11115226,-795,0,1766783649,15059.196431989993,92.00023950000468,50710.00637064 2025-12-26,21:14:11.000,360,11115315,-795,0,1766783650,15059.176223059992,91.99319036999805,50709.77579568 2025-12-26,21:14:12.000,360,11115222,-795,0,1766783651,15059.236849849993,92.02138689000276,50709.80374416001 2025-12-26,21:14:13.000,360,11115255,-795,0,1766783652,15059.290740329998,92.02843602000212,50709.810731280006 2025-12-26,21:14:14.000,360,11115209,-795,0,1766783653,15059.344630809988,92.00023950000468,50709.78278280001 2025-12-26,21:14:15.000,360,11115263,-795,0,1766783654,15059.425466529989,92.07073079999827,50709.84566688 2025-12-26,21:14:16.000,360,11115289,-795,0,1766783655,15059.479357009994,92.07073079999827,50710.04130624 2025-12-26,21:14:17.000,360,11115264,-795,0,1766783656,15059.539983799994,92.07777993000491,50710.076241840005 2025-12-26,21:14:18.000,360,11115239,-795,0,1766783657,15059.513038559999,92.03548515000148,50710.03431912 2025-12-26,21:14:19.000,360,11115246,-795,0,1766783658,15059.56692903999,92.05663253999955,50710.04829336001 2025-12-26,21:14:20.000,360,11115250,-795,0,1766783659,15059.56692903999,92.08482906000427,50709.9923964 2025-12-26,21:14:21.000,360,11115197,-795,0,1766783660,15059.519774869994,92.06368166999891,50709.78278280001 2025-12-26,21:14:22.000,360,11115249,-795,0,1766783661,15059.492829629999,92.05663253999955,50709.83867976 2025-12-26,21:14:23.000,360,11115245,-795,0,1766783662,15059.573665349999,92.09892732000299,50709.72688584 2025-12-26,21:14:24.000,360,11115260,-755,0,1766783663,15059.56692903999,92.13417296999978,50709.75483432001 2025-12-26,21:14:25.000,360,11115269,-795,0,1766783664,15059.67471,92.14122209999914,50709.76880856 2025-12-26,21:14:26.000,360,11115278,-795,0,1766783665,15059.73533679,92.19056601000193,50709.89457672 2025-12-26,21:14:27.000,360,11115260,-795,0,1766783666,15059.77575465,92.17646775000321,50709.88060248001 2025-12-26,21:14:28.000,360,11115284,-795,0,1766783667,15059.83638144,92.20466427000065,50709.93649944 2025-12-26,21:14:29.000,360,11115259,-795,0,1766783668,15059.85659037,92.19056601000193,50709.93649944 2025-12-26,21:14:30.000,360,11115261,-795,0,1766783669,15059.903744539995,92.1482712299985,50710.00637064 2025-12-26,21:14:31.000,360,11115239,-795,0,1766783670,15059.81617251,92.13417296999978,50709.677976 2025-12-26,21:14:32.000,360,11115267,-795,0,1766783671,15059.8767993,92.17646775000321,50709.77579568 2025-12-26,21:14:33.000,360,11115297,-795,0,1766783672,15059.84985405999,92.1482712299985,50709.68496312001 2025-12-26,21:14:34.000,360,11115264,-795,0,1766783673,15059.97110763999,92.1482712299985,50709.95047368001 2025-12-26,21:14:35.000,360,11115262,-795,0,1766783674,15060.03847074,92.12712384000042,50709.97143504001 2025-12-26,21:14:36.000,360,11115248,-795,0,1766783675,15060.051943359991,92.12007471000106,50710.01335776 2025-12-26,21:14:37.000,360,11115253,-795,0,1766783676,15060.078888600001,92.07777993000491,50709.929512320006 2025-12-26,21:14:38.000,360,11115247,-795,0,1766783677,15060.051943359991,92.0143377600034,50709.90156384001 2025-12-26,21:14:39.000,360,11115269,-795,0,1766783678,15060.092361219991,92.00728863000404,50710.027332000005 2025-12-26,21:14:40.000,360,11115296,-795,0,1766783679,15060.065415979996,91.97204297999997,50709.97143504001 2025-12-26,21:14:41.000,360,11115242,-795,0,1766783680,15060.004789189996,91.89450254999974,50709.82470552 2025-12-26,21:14:42.000,360,11115208,-795,0,1766783681,15059.99131656999,91.83810951000487,50709.92252520001 2025-12-26,21:14:43.000,360,11115268,-795,0,1766783682,15059.984580259996,91.79581473000144,50709.859641120005 2025-12-26,21:14:44.000,360,11115247,-795,0,1766783683,15060.085624909996,91.79581473000144,50710.05528048 2025-12-26,21:14:45.000,360,11115260,-795,0,1766783684,15060.065415979996,91.76056908000464,50710.11117744 2025-12-26,21:14:46.000,360,11115281,-795,0,1766783685,15060.085624909996,91.7041760400025,50710.0622676 2025-12-26,21:14:47.000,360,11115284,-795,0,1766783686,15060.139515390001,91.64073387000099,50710.02034488001 2025-12-26,21:14:48.000,360,11115246,-795,0,1766783687,15060.132779079991,91.59843909000483,50709.978422160006 2025-12-26,21:14:49.000,360,11115265,-795,0,1766783688,15060.159724320001,91.57729169999948,50709.9923964 2025-12-26,21:14:50.000,360,11115279,-795,0,1766783689,15060.166460629996,91.53499692000332,50710.097203200006 2025-12-26,21:14:51.000,360,11115269,-795,0,1766783690,15060.085624909996,91.49975126999925,50709.85265400001 2025-12-26,21:14:52.000,360,11115280,-795,0,1766783691,15060.105833839996,91.44335823000438,50709.929512320006 2025-12-26,21:14:53.000,360,11115231,-795,0,1766783692,15060.126042769996,91.43630909999774,50709.92252520001 2025-12-26,21:14:54.000,360,11115217,-795,0,1766783693,15060.179933250001,91.38696519000223,50709.978422160006 2025-12-26,21:14:55.000,360,11115271,-795,0,1766783694,15060.274241589992,91.33762127999944,50710.1321388 2025-12-26,21:14:56.000,360,11115265,-795,0,1766783695,15060.274241589992,91.32352302000072,50710.11816456001 2025-12-26,21:14:57.000,360,11115258,-795,0,1766783696,15060.314659449992,91.27417910999793,50710.11117744 2025-12-26,21:14:58.000,360,11115272,-795,0,1766783697,15060.375286239992,91.23188433000178,50710.16707440001 2025-12-26,21:14:59.000,360,11115268,-795,0,1766783698,15060.375286239992,91.2107369400037,50710.15310016 2025-12-26,21:15:00.000,360,11115312,-795,0,1766783699,15060.402231480002,91.20368781000434,50710.03431912 2025-12-26,21:15:01.000,360,11115211,-795,0,1766783700,15060.321395760002,91.14729477000219,50709.87361536 2025-12-26,21:15:02.000,360,11115233,-795,0,1766783701,15060.368549929997,91.13319651000347,50709.97143504001 2025-12-26,21:15:03.000,360,11115298,-795,0,1766783702,15060.321395760002,91.08385260000068,50709.82470552 2025-12-26,21:15:04.000,360,11115279,-795,0,1766783703,15060.368549929997,91.06975434000196,50709.859641120005 2025-12-26,21:15:05.000,360,11115257,-795,0,1766783704,15060.489803509998,91.05565608000325,50709.95047368001 2025-12-26,21:15:06.000,360,11115284,-795,0,1766783705,15060.462858270002,90.99221391000174,50709.92252520001 2025-12-26,21:15:07.000,360,11115250,-795,0,1766783706,15060.476330889993,90.97106652000366,50709.859641120005 2025-12-26,21:15:08.000,360,11115280,-795,0,1766783707,15060.489803509998,90.98516478000238,50709.87361536 2025-12-26,21:15:09.000,360,11115297,-795,0,1766783708,15060.496539819993,90.9499191299983,50709.95047368001 2025-12-26,21:15:10.000,360,11115232,-795,0,1766783709,15060.462858270002,90.85828043999936,50709.957460800004 2025-12-26,21:15:11.000,360,11115266,-795,0,1766783710,15060.382022550002,90.85828043999936,50709.83867976 2025-12-26,21:15:12.000,360,11115314,-795,0,1766783711,15060.382022550002,90.80893653000385,50709.72688584 2025-12-26,21:15:13.000,360,11115243,-795,0,1766783712,15060.442649340002,90.74549436000234,50709.84566688 2025-12-26,21:15:14.000,360,11115201,-795,0,1766783713,15060.429176719997,90.7525434900017,50709.77579568 2025-12-26,21:15:15.000,360,11115300,-795,0,1766783714,15060.456121959993,90.70319957999891,50709.92252520001 2025-12-26,21:15:16.000,360,11115327,-795,0,1766783715,15060.536957679993,90.61861001999932,50710.097203200006 2025-12-26,21:15:17.000,360,11115266,-795,0,1766783716,15060.557166609993,90.59041350000189,50710.097203200006 2025-12-26,21:15:18.000,360,11115289,-795,0,1766783717,15060.584111849988,90.53402045999974,50710.11117744 2025-12-26,21:15:19.000,360,11115298,-795,0,1766783718,15060.611057089998,90.47057828999823,50710.01335776 2025-12-26,21:15:20.000,360,11115297,-795,0,1766783719,15060.624529709989,90.32959569000377,50710.04130624 2025-12-26,21:15:21.000,360,11115205,-755,0,1766783720,15060.483067200003,90.24500613000419,50709.75483432001 2025-12-26,21:15:22.000,360,11115304,-795,0,1766783721,15060.604320779988,90.18156396000268,50709.93649944 2025-12-26,21:15:23.000,360,11115308,-795,0,1766783722,15060.611057089998,90.06172874999902,50709.92252520001 2025-12-26,21:15:24.000,360,11115265,-795,0,1766783723,15060.611057089998,89.97009006000008,50709.88060248001 2025-12-26,21:15:25.000,360,11115248,-795,0,1766783724,15060.557166609993,89.87140224000177,50709.87361536 2025-12-26,21:15:26.000,360,11115310,-795,0,1766783725,15060.664947569989,89.78681268000219,50710.076241840005 2025-12-26,21:15:27.000,360,11115293,-795,0,1766783726,15060.705365429989,89.67402659999789,50710.18104864 2025-12-26,21:15:28.000,360,11115272,-715,0,1766783727,15060.725574359989,89.63878095000109,50710.18803576001 2025-12-26,21:15:29.000,360,11115296,-795,0,1766783728,15060.745783289989,89.5541913900015,50710.16008728 2025-12-26,21:15:30.000,360,11115327,-795,0,1766783729,15060.80641007999,89.46960183000192,50710.125151680004 2025-12-26,21:15:31.000,360,11115265,-795,0,1766783730,15060.671683879998,89.39911053000105,50709.929512320006 2025-12-26,21:15:32.000,360,11115297,-795,0,1766783731,15060.792937459999,89.3920614000017,50710.04829336001 2025-12-26,21:15:33.000,360,11115296,-795,0,1766783732,15060.819882699994,89.28632445000403,50710.01335776 2025-12-26,21:15:34.000,360,11115242,-795,0,1766783733,15060.90745472999,89.22288228000252,50710.17406152 2025-12-26,21:15:35.000,360,11115268,-795,0,1766783734,15060.98829044999,89.18058749999909,50710.21598424001 2025-12-26,21:15:36.000,360,11115284,-795,0,1766783735,15060.98829044999,89.0959979399995,50710.20201 2025-12-26,21:15:37.000,360,11115293,-795,0,1766783736,15061.001763069995,89.032555769998,50710.20899712 2025-12-26,21:15:38.000,360,11115214,-795,0,1766783737,15061.01523569,88.99026099000184,50710.20201 2025-12-26,21:15:39.000,360,11115299,-795,0,1766783738,15061.05565355,88.96911360000377,50710.16707440001 2025-12-26,21:15:40.000,360,11115269,-795,0,1766783739,15061.07586248,88.92681882000034,50710.10419032 2025-12-26,21:15:41.000,360,11115292,-795,0,1766783740,15060.920927349995,88.8986223000029,50709.908550960005 2025-12-26,21:15:42.000,360,11115215,-795,0,1766783741,15060.981554139995,88.94796620999841,50710.05528048 2025-12-26,21:15:43.000,360,11115279,-795,0,1766783742,15061.00849937999,88.91272056000162,50709.86662824 2025-12-26,21:15:44.000,360,11115294,-795,0,1766783743,15061.17690713,88.94796620999841,50710.09021608001 2025-12-26,21:15:45.000,360,11115257,-795,0,1766783744,15061.230797609991,88.9338679499997,50710.097203200006 2025-12-26,21:15:46.000,360,11115274,-795,0,1766783745,15061.271215469991,88.92681882000034,50710.04829336001 2025-12-26,21:15:47.000,360,11115306,-795,0,1766783746,15061.284688089996,88.88452404000418,50710.027332000005 2025-12-26,21:15:48.000,360,11115278,-795,0,1766783747,15061.331842259991,88.84222926000075,50709.99938352001 2025-12-26,21:15:49.000,360,11115291,-795,0,1766783748,15061.352051189991,88.82813100000203,50709.99938352001 2025-12-26,21:15:50.000,360,11115252,-795,0,1766783749,15061.453095839992,88.73649231000309,50710.00637064 2025-12-26,21:15:51.000,360,11115251,-795,0,1766783750,15061.419414290001,88.69419752999966,50709.83169264001 2025-12-26,21:15:52.000,360,11115283,-795,0,1766783751,15061.419414290001,88.64485362000414,50709.859641120005 2025-12-26,21:15:53.000,360,11115287,-795,0,1766783752,15061.419414290001,88.55321492999792,50709.859641120005 2025-12-26,21:15:54.000,360,11115258,-795,0,1766783753,15061.513722629992,88.46157623999898,50710.05528048 2025-12-26,21:15:55.000,360,11115280,-795,0,1766783754,15061.533931559992,88.42633059000218,50710.08322896 2025-12-26,21:15:56.000,360,11115244,-795,0,1766783755,15061.567613109997,88.2923971199998,50710.1321388 2025-12-26,21:15:57.000,360,11115305,-795,0,1766783756,15061.567613109997,88.2289549499983,50710.125151680004 2025-12-26,21:15:58.000,360,11115271,-795,0,1766783757,15061.560876800002,88.13731625999935,50710.1321388 2025-12-26,21:15:59.000,360,11115276,-795,0,1766783758,15061.594558349992,88.03157931000169,50710.1321388 2025-12-26,21:16:00.000,360,11115291,-795,0,1766783759,15061.533931559992,87.93289149000339,50709.9923964 2025-12-26,21:16:01.000,360,11115277,-795,0,1766783760,15061.500250010002,87.86240019000252,50709.929512320006 2025-12-26,21:16:02.000,360,11115278,-795,0,1766783761,15061.486777389997,87.75666324000485,50709.92252520001 2025-12-26,21:16:03.000,360,11115248,-795,0,1766783762,15061.506986319997,87.672073679998,50709.97143504001 2025-12-26,21:16:04.000,360,11115241,-795,0,1766783763,15061.547404179997,87.62977890000184,50710.02034488001 2025-12-26,21:16:05.000,360,11115236,-795,0,1766783764,15061.574349419992,87.5381402100029,50710.04829336001 2025-12-26,21:16:06.000,360,11115261,-795,0,1766783765,15061.608030969997,87.52404195000418,50710.125151680004 2025-12-26,21:16:07.000,360,11115270,-795,0,1766783766,15061.668657759998,87.52404195000418,50710.146113040006 2025-12-26,21:16:08.000,360,11115275,-795,0,1766783767,15061.675394069993,87.46764891000203,50710.146113040006 2025-12-26,21:16:09.000,360,11115260,-795,0,1766783768,15061.749493479998,87.44650152000395,50710.18803576001 2025-12-26,21:16:10.000,360,11115311,-795,0,1766783769,15061.769702409998,87.38305935000244,50710.16008728 2025-12-26,21:16:11.000,360,11115255,-795,0,1766783770,15061.709075619998,87.3901084800018,50709.82470552 2025-12-26,21:16:12.000,360,11115291,-795,0,1766783771,15061.803383959988,87.36896109000372,50709.92252520001 2025-12-26,21:16:13.000,360,11115267,-795,0,1766783772,15061.864010749989,87.33371543999965,50709.978422160006 2025-12-26,21:16:14.000,360,11115266,-795,0,1766783773,15061.911164919999,87.2914206600035,50710.02034488001 2025-12-26,21:16:15.000,360,11115275,-795,0,1766783774,15061.965055399989,87.25617500999942,50710.06925472001 2025-12-26,21:16:16.000,360,11115255,-795,0,1766783775,15062.018945879994,87.22092936000263,50710.10419032 2025-12-26,21:16:17.000,360,11115265,-795,0,1766783776,15062.06610004999,87.19273283999792,50710.16707440001 2025-12-26,21:16:18.000,360,11115273,-795,0,1766783777,15062.04589111999,87.19273283999792,50710.0622676 2025-12-26,21:16:19.000,360,11115279,-795,0,1766783778,15062.14693576999,87.17158544999984,50710.10419032 2025-12-26,21:16:20.000,360,11115272,-795,0,1766783779,15062.18735362999,87.15748719000112,50710.18803576001 2025-12-26,21:16:21.000,360,11115257,-795,0,1766783780,15062.12672683999,87.1433889300024,50709.91553808 2025-12-26,21:16:22.000,360,11115297,-795,0,1766783781,15062.140199459995,87.11519240999769,50709.88060248001 2025-12-26,21:16:23.000,360,11115279,-795,0,1766783782,15062.362497689996,87.15043806000176,50710.18803576001 2025-12-26,21:16:24.000,360,11115235,-795,0,1766783783,15062.382706619996,87.11519240999769,50710.16008728 2025-12-26,21:16:25.000,360,11115297,-795,0,1766783784,15062.423124479996,87.12224154000432,50710.17406152 2025-12-26,21:16:26.000,360,11115273,-795,0,1766783785,15062.429860789991,87.11519240999769,50710.15310016 2025-12-26,21:16:27.000,360,11115265,-795,0,1766783786,15062.429860789991,87.07289763000153,50710.097203200006 2025-12-26,21:16:28.000,360,11115275,-795,0,1766783787,15062.429860789991,87.0306028499981,50710.10419032 2025-12-26,21:16:29.000,360,11115283,-795,0,1766783788,15062.423124479996,86.99535720000131,50710.0622676 2025-12-26,21:16:30.000,360,11115263,-795,0,1766783789,15062.423124479996,87.00240633000067,50710.09021608001 2025-12-26,21:16:31.000,360,11115294,-795,0,1766783790,15062.362497689996,86.98125894000259,50709.908550960005 2025-12-26,21:16:32.000,360,11115299,-795,0,1766783791,15062.40965185999,86.98830807000195,50709.978422160006 2025-12-26,21:16:33.000,360,11115293,-795,0,1766783792,15062.37597031,86.9319150299998,50709.957460800004 2025-12-26,21:16:34.000,360,11115231,-795,0,1766783793,15062.463542339996,86.9319150299998,50710.17406152 2025-12-26,21:16:35.000,360,11115321,-755,0,1766783794,15062.490487579991,86.93896415999916,50710.13912592001 2025-12-26,21:16:36.000,360,11115265,-795,0,1766783795,15062.49722389,86.90371851000236,50710.16707440001 2025-12-26,21:16:37.000,360,11115307,-795,0,1766783796,15062.557850680001,86.84732547000021,50710.20899712 2025-12-26,21:16:38.000,360,11115308,-795,0,1766783797,15062.591532229992,86.82617808000214,50710.23694560001 2025-12-26,21:16:39.000,360,11115273,-795,0,1766783798,15062.598268540001,86.75568678000127,50710.23694560001 2025-12-26,21:16:40.000,360,11115300,-795,0,1766783799,15062.605004849996,86.73453939000319,50710.20899712 2025-12-26,21:16:41.000,360,11115201,-795,0,1766783800,15062.483751269996,86.66404809000232,50709.908550960005 2025-12-26,21:16:42.000,360,11115250,-795,0,1766783801,15062.524169129996,86.61470417999953,50710.05528048 2025-12-26,21:16:43.000,360,11115294,-795,0,1766783802,15062.625213779997,86.5865076600021,50710.11816456001 2025-12-26,21:16:44.000,360,11115316,-795,0,1766783803,15062.605004849996,86.56536027000402,50710.09021608001 2025-12-26,21:16:45.000,360,11115312,-795,0,1766783804,15062.679104260002,86.55126200999803,50710.17406152 2025-12-26,21:16:46.000,360,11115310,-795,0,1766783805,15062.712785809992,86.54421287999867,50710.243932720005 2025-12-26,21:16:47.000,360,11115302,-755,0,1766783806,15062.685840569997,86.49486897000315,50710.20899712 2025-12-26,21:16:48.000,360,11115274,-795,0,1766783807,15062.746467359997,86.4737215799978,50710.35572664001 2025-12-26,21:16:49.000,360,11115274,-795,0,1766783808,15062.753203669992,86.45257418999972,50710.32777816 2025-12-26,21:16:50.000,360,11115296,-795,0,1766783809,15062.780148910002,86.44552506000036,50710.28585544001 2025-12-26,21:16:51.000,360,11115262,-795,0,1766783810,15062.692576879992,86.40323028000421,50710.15310016 2025-12-26,21:16:52.000,360,11115313,-795,0,1766783811,15062.685840569997,86.38913201999821,50710.18803576001 2025-12-26,21:16:53.000,360,11115343,-795,0,1766783812,15062.672367949992,86.39618115000485,50710.22297136 2025-12-26,21:16:54.000,360,11115215,-795,0,1766783813,15062.638686400001,86.41027941000357,50710.25790696001 2025-12-26,21:16:55.000,360,11115317,-795,0,1766783814,15062.679104260002,86.38208288999886,50710.38367512001 2025-12-26,21:16:56.000,360,11115301,-795,0,1766783815,15062.618477470001,86.38208288999886,50710.28585544001 2025-12-26,21:16:57.000,360,11115303,-795,0,1766783816,15062.638686400001,86.40323028000421,50710.2718812 2025-12-26,21:16:58.000,360,11115306,-795,0,1766783817,15062.652159019992,86.438475930001,50710.41861072 2025-12-26,21:16:59.000,360,11115312,-795,0,1766783818,15062.605004849996,86.43142680000165,50710.35572664001 2025-12-26,21:17:00.000,360,11115295,-795,0,1766783819,15062.591532229992,86.48077071000444,50710.32079104 2025-12-26,21:17:01.000,360,11115282,-795,0,1766783820,15062.557850680001,86.438475930001,50710.20201 2025-12-26,21:17:02.000,360,11115294,-795,0,1766783821,15062.530905439991,86.50896723000187,50710.16008728 2025-12-26,21:17:03.000,360,11115290,-795,0,1766783822,15062.658895330002,86.52306549000059,50710.2718812 2025-12-26,21:17:04.000,360,11115320,-795,0,1766783823,15062.672367949992,86.55831114000466,50710.4465592 2025-12-26,21:17:05.000,360,11115298,-795,0,1766783824,15062.672367949992,86.59355679000146,50710.46752056 2025-12-26,21:17:06.000,360,11115260,-795,0,1766783825,15062.706049499997,86.5865076600021,50710.47450768001 2025-12-26,21:17:07.000,360,11115275,-795,0,1766783826,15062.706049499997,86.63585157000489,50710.41861072 2025-12-26,21:17:08.000,360,11115310,-795,0,1766783827,15062.726258429997,86.66404809000232,50710.35572664001 2025-12-26,21:17:09.000,360,11115248,-795,0,1766783828,15062.732994739992,86.66404809000232,50710.32079104 2025-12-26,21:17:10.000,360,11115245,-795,0,1766783829,15062.773412599992,86.66404809000232,50710.33476528001 2025-12-26,21:17:11.000,360,11115270,-795,0,1766783830,15062.631950089992,86.63585157000489,50710.15310016 2025-12-26,21:17:12.000,360,11115307,-795,0,1766783831,15062.658895330002,86.67814635000104,50710.18104864 2025-12-26,21:17:13.000,360,11115209,-635,0,1766783832,15062.699313190002,86.6851954800004,50710.28585544001 2025-12-26,21:17:14.000,360,11115208,-795,0,1766783833,15062.820566770002,86.66404809000232,50710.32777816 2025-12-26,21:17:15.000,360,11115269,-795,0,1766783834,15062.827303079997,86.69929373999912,50710.40463648001 2025-12-26,21:17:16.000,360,11115269,-795,0,1766783835,15062.793621529992,86.67109722000168,50710.42559784001 2025-12-26,21:17:17.000,360,11115267,-795,0,1766783836,15062.807094149997,86.6851954800004,50710.4465592 2025-12-26,21:17:18.000,360,11115239,-795,0,1766783837,15062.827303079997,86.67814635000104,50710.47450768001 2025-12-26,21:17:19.000,360,11115301,-795,0,1766783838,15062.854248319993,86.69224460999976,50710.41861072 2025-12-26,21:17:20.000,360,11115258,-795,0,1766783839,15062.820566770002,86.67109722000168,50710.4465592 2025-12-26,21:17:21.000,360,11115245,-795,0,1766783840,15062.753203669992,86.62880243999825,50710.21598424001 2025-12-26,21:17:22.000,360,11115273,-795,0,1766783841,15062.679104260002,86.69929373999912,50710.18803576001 2025-12-26,21:17:23.000,360,11115312,-795,0,1766783842,15062.685840569997,86.69224460999976,50710.292842560004 2025-12-26,21:17:24.000,360,11115276,-795,0,1766783843,15062.665631639997,86.71339199999784,50710.2718812 2025-12-26,21:17:25.000,360,11115246,-795,0,1766783844,15062.672367949992,86.69224460999976,50710.3417524 2025-12-26,21:17:26.000,360,11115261,-795,0,1766783845,15062.685840569997,86.70634286999848,50710.41861072 2025-12-26,21:17:27.000,360,11115287,-795,0,1766783846,15062.652159019992,86.72044113000447,50710.411623600005 2025-12-26,21:17:28.000,360,11115319,-715,0,1766783847,15062.591532229992,86.73453939000319,50710.40463648001 2025-12-26,21:17:29.000,360,11115290,-795,0,1766783848,15062.611741159992,86.75568678000127,50710.47450768001 2025-12-26,21:17:30.000,360,11115278,-795,0,1766783849,15062.571323299991,86.74158852000255,50710.5164304 2025-12-26,21:17:31.000,360,11115281,-795,0,1766783850,15062.429860789991,86.75568678000127,50710.16707440001 2025-12-26,21:17:32.000,360,11115271,-795,0,1766783851,15062.37597031,86.7838832999987,50710.22995848 2025-12-26,21:17:33.000,360,11115254,-795,0,1766783852,15062.402915549996,86.8332272100015,50710.33476528001 2025-12-26,21:17:34.000,360,11115278,-595,0,1766783853,15062.32881613999,86.85437459999957,50710.313803920006 2025-12-26,21:17:35.000,360,11115293,-795,0,1766783854,15062.40965185999,86.88962025000365,50710.6561728 2025-12-26,21:17:36.000,360,11115290,-635,0,1766783855,15062.36923399999,86.88257112000429,50710.59328872001 2025-12-26,21:17:37.000,360,11115306,-795,0,1766783856,15062.29513459,86.896669380003,50710.59328872001 2025-12-26,21:17:38.000,360,11115278,-795,0,1766783857,15062.27492566,86.93896415999916,50710.56534024 2025-12-26,21:17:39.000,360,11115269,-795,0,1766783858,15062.301870899995,86.9319150299998,50710.67014704001 2025-12-26,21:17:40.000,360,11115299,-795,0,1766783859,15062.25471673,86.99535720000131,50710.57232736001 2025-12-26,21:17:41.000,360,11115283,-795,0,1766783860,15062.180617319995,87.00945546000003,50710.3417524 2025-12-26,21:17:42.000,360,11115295,-795,0,1766783861,15062.12672683999,87.03765198000474,50710.4465592 2025-12-26,21:17:43.000,360,11115207,-795,0,1766783862,15062.119990529995,87.12224154000432,50710.600275840006 2025-12-26,21:17:44.000,360,11115297,-795,0,1766783863,15062.180617319995,87.12224154000432,50710.6561728 2025-12-26,21:17:45.000,360,11115286,-795,0,1766783864,15062.140199459995,87.17158544999984,50710.70508264 2025-12-26,21:17:46.000,360,11115280,-795,0,1766783865,15062.12672683999,87.20683110000391,50710.73303112 2025-12-26,21:17:47.000,360,11115284,-795,0,1766783866,15062.079572669994,87.26322413999878,50710.726044 2025-12-26,21:17:48.000,360,11115314,-795,0,1766783867,15062.05262743,87.24912588000007,50710.66315992 2025-12-26,21:17:49.000,360,11115322,-795,0,1766783868,15062.05262743,87.27732240000478,50710.698095520005 2025-12-26,21:17:50.000,360,11115327,-795,0,1766783869,15061.998736949994,87.31256805000157,50710.53739176 2025-12-26,21:17:51.000,360,11115268,-795,0,1766783870,15061.924637539989,87.27732240000478,50710.39764936 2025-12-26,21:17:52.000,360,11115238,-795,0,1766783871,15061.897692299994,87.31256805000157,50710.34873952 2025-12-26,21:17:53.000,360,11115234,-795,0,1766783872,15061.884219679989,87.29846979000286,50710.42559784001 2025-12-26,21:17:54.000,360,11115295,-795,0,1766783873,15061.924637539989,87.36191196000436,50710.600275840006 2025-12-26,21:17:55.000,360,11115325,-795,0,1766783874,15061.904428609989,87.35486282999773,50710.63521144 2025-12-26,21:17:56.000,360,11115276,-795,0,1766783875,15061.870747059998,87.34781369999837,50710.60726296 2025-12-26,21:17:57.000,360,11115223,-795,0,1766783876,15061.837065509993,87.32666631000029,50710.67014704001 2025-12-26,21:17:58.000,360,11115262,-795,0,1766783877,15061.810120269998,87.32666631000029,50710.63521144 2025-12-26,21:17:59.000,360,11115304,-795,0,1766783878,15061.796647649993,87.33371543999965,50710.71905688001 2025-12-26,21:18:00.000,360,11115284,-795,0,1766783879,15061.783175029988,87.34781369999837,50710.71206976 2025-12-26,21:18:01.000,360,11115275,-795,0,1766783880,15061.675394069993,87.33371543999965,50710.42559784001 2025-12-26,21:18:02.000,360,11115270,-795,0,1766783881,15061.648448829998,87.33371543999965,50710.530404640005 2025-12-26,21:18:03.000,360,11115291,-795,0,1766783882,15061.641712520002,87.34781369999837,50710.47450768001 2025-12-26,21:18:04.000,360,11115274,-795,0,1766783883,15061.715811929993,87.34076456999901,50710.70508264 2025-12-26,21:18:05.000,360,11115306,-795,0,1766783884,15061.675394069993,87.35486282999773,50710.66315992 2025-12-26,21:18:06.000,360,11115297,-795,0,1766783885,15061.655185139993,87.40420674000052,50710.6561728 2025-12-26,21:18:07.000,360,11115305,-795,0,1766783886,15061.695602999993,87.43240325999795,50710.63521144 2025-12-26,21:18:08.000,360,11115283,-795,0,1766783887,15061.661921450002,87.38305935000244,50710.698095520005 2025-12-26,21:18:09.000,360,11115315,-795,0,1766783888,15061.634976209993,87.45355065000331,50710.63521144 2025-12-26,21:18:10.000,360,11115238,-795,0,1766783889,15061.628239899997,87.46764891000203,50710.69110840001 2025-12-26,21:18:11.000,360,11115304,-795,0,1766783890,15061.554140489992,87.4253541299986,50710.39066224 2025-12-26,21:18:12.000,360,11115269,-795,0,1766783891,15061.480041080002,87.43240325999795,50710.432584960006 2025-12-26,21:18:13.000,360,11115286,-795,0,1766783892,15061.466568459997,87.47469804000139,50710.411623600005 2025-12-26,21:18:14.000,360,11115295,-795,0,1766783893,15061.581085730002,87.4887963000001,50710.747005360005 2025-12-26,21:18:15.000,360,11115290,-795,0,1766783894,15061.506986319997,87.51699282000482,50710.747005360005 2025-12-26,21:18:16.000,360,11115325,-795,0,1766783895,15061.439623220002,87.5381402100029,50710.67014704001 2025-12-26,21:18:17.000,360,11115276,-795,0,1766783896,15061.405941669997,87.54518934000225,50710.66315992 2025-12-26,21:18:18.000,360,11115298,-795,0,1766783897,15061.405941669997,87.58043498999905,50710.698095520005 2025-12-26,21:18:19.000,360,11115261,-795,0,1766783898,15061.392469049992,87.60863151000376,50710.74001824001 2025-12-26,21:18:20.000,360,11115305,-795,0,1766783899,15061.311633329991,87.66502454999863,50710.71206976 2025-12-26,21:18:21.000,360,11115232,-795,0,1766783900,15061.224061299996,87.672073679998,50710.50245616001 2025-12-26,21:18:22.000,360,11115308,-795,0,1766783901,15061.203852369996,87.7355158499995,50710.55835312 2025-12-26,21:18:23.000,360,11115329,-795,0,1766783902,15061.183643439996,87.77781063000293,50710.57232736001 2025-12-26,21:18:24.000,360,11115289,-795,0,1766783903,15061.082598789995,87.8342036699978,50710.55136600001 2025-12-26,21:18:25.000,360,11115312,-795,0,1766783904,15061.19711606,87.87649845000124,50710.84482504 2025-12-26,21:18:26.000,360,11115278,-795,0,1766783905,15061.21732499,87.93994062000274,50710.816876560006 2025-12-26,21:18:27.000,360,11115295,-795,0,1766783906,15061.19037974999,88.01748105000297,50710.75399248 2025-12-26,21:18:28.000,360,11115308,-795,0,1766783907,15061.123016649995,88.08797235000384,50710.698095520005 2025-12-26,21:18:29.000,360,11115294,-795,0,1766783908,15061.13648927,88.0950214800032,50710.76796672001 2025-12-26,21:18:30.000,360,11115303,-795,0,1766783909,15061.062389859995,88.16551278000406,50710.698095520005 2025-12-26,21:18:31.000,360,11115273,-795,0,1766783910,15060.93439997,88.20780756000022,50710.50245616001 2025-12-26,21:18:32.000,360,11115240,-795,0,1766783911,15060.90745472999,88.22190581999894,50710.35572664001 2025-12-26,21:18:33.000,360,11115272,-795,0,1766783912,15060.90745472999,88.31354450999788,50710.481494800006 2025-12-26,21:18:34.000,360,11115307,-795,0,1766783913,15060.900718419995,88.3417410300026,50710.50944328 2025-12-26,21:18:35.000,360,11115286,-795,0,1766783914,15060.941136279995,88.34879016000195,50710.62123720001 2025-12-26,21:18:36.000,360,11115286,-795,0,1766783915,15060.93439997,88.39108493999811,50710.63521144 2025-12-26,21:18:37.000,360,11115276,-795,0,1766783916,15060.860300559994,88.41223233000346,50710.54437888 2025-12-26,21:18:38.000,360,11115291,-795,0,1766783917,15060.86703686999,88.43337972000154,50710.61425008 2025-12-26,21:18:39.000,360,11115277,-795,0,1766783918,15060.860300559994,88.46862536999834,50710.66315992 2025-12-26,21:18:40.000,360,11115304,-795,0,1766783919,15060.860300559994,88.48272363000433,50710.68412128 2025-12-26,21:18:41.000,360,11115257,-795,0,1766783920,15060.685156499989,88.46862536999834,50710.28585544001 2025-12-26,21:18:42.000,360,11115281,-795,0,1766783921,15060.725574359989,88.51092015000177,50710.481494800006 2025-12-26,21:18:43.000,360,11115337,-795,0,1766783922,15060.705365429989,88.55321492999792,50710.47450768001 2025-12-26,21:18:44.000,360,11115280,-795,0,1766783923,15060.712101739999,88.58141145000263,50710.4465592 2025-12-26,21:18:45.000,360,11115308,-795,0,1766783924,15060.678420189994,88.60960797000007,50710.52341752001 2025-12-26,21:18:46.000,360,11115335,-755,0,1766783925,15060.739046979994,88.64485362000414,50710.50245616001 2025-12-26,21:18:47.000,360,11115277,-795,0,1766783926,15060.76599221999,88.68009927000094,50710.649185680006 2025-12-26,21:18:48.000,360,11115305,-795,0,1766783927,15060.698629119994,88.71534491999773,50710.530404640005 2025-12-26,21:18:49.000,360,11115305,-795,0,1766783928,15060.698629119994,88.72944318000373,50710.50944328 2025-12-26,21:18:50.000,360,11115256,-795,0,1766783929,15060.718838049994,88.76468883000052,50710.61425008 2025-12-26,21:18:51.000,360,11115275,-795,0,1766783930,15060.590848159998,88.77173795999988,50710.36970088 2025-12-26,21:18:52.000,360,11115315,-795,0,1766783931,15060.543693989988,88.83518013000139,50710.38367512001 2025-12-26,21:18:53.000,360,11115222,-795,0,1766783932,15060.543693989988,88.85632751999947,50710.45354632001 2025-12-26,21:18:54.000,360,11115350,-795,0,1766783933,15060.510012439998,88.8986223000029,50710.481494800006 2025-12-26,21:18:55.000,360,11115295,-795,0,1766783934,15060.557166609993,88.8986223000029,50710.67713416 2025-12-26,21:18:56.000,360,11115331,-795,0,1766783935,15060.536957679993,88.99026099000184,50710.67014704001 2025-12-26,21:18:57.000,360,11115270,-795,0,1766783936,15060.476330889993,89.02550663999864,50710.75399248 2025-12-26,21:18:58.000,360,11115337,-795,0,1766783937,15060.496539819993,89.04665403000399,50710.71206976 2025-12-26,21:18:59.000,360,11115313,-795,0,1766783938,15060.489803509998,89.0959979399995,50710.795915200004 2025-12-26,21:19:00.000,360,11115315,-795,0,1766783939,15060.449385649998,89.16648924000037,50710.698095520005 2025-12-26,21:19:01.000,360,11115267,-795,0,1766783940,15060.341604690002,89.18058749999909,50710.54437888 2025-12-26,21:19:02.000,360,11115296,-795,0,1766783941,15060.287714209997,89.21583315000316,50710.52341752001 2025-12-26,21:19:03.000,360,11115315,-795,0,1766783942,15060.233823729992,89.2440296700006,50710.56534024 2025-12-26,21:19:04.000,360,11115298,-795,0,1766783943,15060.179933250001,89.30042271000275,50710.53739176 2025-12-26,21:19:05.000,360,11115271,-795,0,1766783944,15060.159724320001,89.25812792999932,50710.56534024 2025-12-26,21:19:06.000,360,11115216,-795,0,1766783945,15060.173196939992,89.3568157500049,50710.73303112 2025-12-26,21:19:07.000,360,11115288,-795,0,1766783946,15060.146251699996,89.36386488000426,50710.80290232 2025-12-26,21:19:08.000,360,11115302,-795,0,1766783947,15060.105833839996,89.3568157500049,50710.795915200004 2025-12-26,21:19:09.000,360,11115275,-795,0,1766783948,15060.05867967,89.42730704999849,50710.865786400005 2025-12-26,21:19:10.000,360,11115328,-795,0,1766783949,15060.01826181,89.4555035700032,50710.74001824001 2025-12-26,21:19:11.000,360,11115276,-795,0,1766783950,15059.89700823,89.48370009000064,50710.52341752001 2025-12-26,21:19:12.000,360,11115299,-795,0,1766783951,15059.89700823,89.54714226000215,50710.47450768001 2025-12-26,21:19:13.000,360,11115282,-795,0,1766783952,15059.82964512999,89.58238790999894,50710.52341752001 2025-12-26,21:19:14.000,360,11115244,-795,0,1766783953,15059.81617251,89.58238790999894,50710.50245616001 2025-12-26,21:19:15.000,360,11115305,-795,0,1766783954,15059.85659037,89.65287920999981,50710.50245616001 2025-12-26,21:19:16.000,360,11115266,-795,0,1766783955,15059.93068977999,89.71632138000132,50710.54437888 2025-12-26,21:19:17.000,360,11115272,-795,0,1766783956,15059.944162399996,89.75156702999811,50710.73303112 2025-12-26,21:19:18.000,360,11115297,-795,0,1766783957,15059.883535609995,89.78681268000219,50710.69110840001 2025-12-26,21:19:19.000,360,11115254,-795,0,1766783958,15059.8767993,89.86435311000241,50710.6561728 2025-12-26,21:19:20.000,360,11115280,-795,0,1766783959,15059.863326679995,89.85730398000305,50710.67014704001 2025-12-26,21:19:21.000,360,11115210,-795,0,1766783960,15059.721864169995,89.8502548500037,50710.34873952 2025-12-26,21:19:22.000,360,11115253,-795,0,1766783961,15059.782490959995,89.88550050000049,50710.50944328 2025-12-26,21:19:23.000,360,11115288,-795,0,1766783962,15059.76901833999,89.95599180000136,50710.50944328 2025-12-26,21:19:24.000,360,11115292,-795,0,1766783963,15059.75554572,89.99828658000479,50710.47450768001 2025-12-26,21:19:25.000,360,11115282,-795,0,1766783964,15059.782490959995,90.01943397000286,50710.68412128 2025-12-26,21:19:26.000,360,11115273,-795,0,1766783965,15059.78922726999,90.0123848400035,50710.64219856001 2025-12-26,21:19:27.000,360,11115301,-795,0,1766783966,15059.74880940999,90.09697440000309,50710.74001824001 2025-12-26,21:19:28.000,360,11115319,-795,0,1766783967,15059.681446309994,90.11812179000117,50710.59328872001 2025-12-26,21:19:29.000,360,11115286,-795,0,1766783968,15059.681446309994,90.16746570000396,50710.600275840006 2025-12-26,21:19:30.000,360,11115292,-795,0,1766783969,15059.67471,90.22385873999883,50710.579314480005 2025-12-26,21:19:31.000,360,11115317,-795,0,1766783970,15059.58713796999,90.2591043900029,50710.41861072 2025-12-26,21:19:32.000,360,11115271,-795,0,1766783971,15059.63429214,90.28025178000098,50710.43957208 2025-12-26,21:19:33.000,360,11115226,-795,0,1766783972,15059.600610589994,90.30139916999906,50710.47450768001 2025-12-26,21:19:34.000,360,11115272,-795,0,1766783973,15059.553456419999,90.34369395000249,50710.46752056 2025-12-26,21:19:35.000,360,11115299,-795,0,1766783974,15059.526511179989,90.36484134000057,50710.39764936 2025-12-26,21:19:36.000,360,11115288,-795,0,1766783975,15059.560192729994,90.40008699000464,50710.50245616001 2025-12-26,21:19:37.000,360,11115278,-795,0,1766783976,15059.600610589994,90.42123438000272,50710.698095520005 2025-12-26,21:19:38.000,360,11115252,-795,0,1766783977,15059.56692903999,90.43533264000143,50710.71206976 2025-12-26,21:19:39.000,360,11115261,-795,0,1766783978,15059.553456419999,90.43533264000143,50710.66315992 2025-12-26,21:19:40.000,360,11115275,-795,0,1766783979,15059.472620699999,90.45648002999951,50710.59328872001 2025-12-26,21:19:41.000,360,11115244,-795,0,1766783980,15059.391784979998,90.4423817700008,50710.39764936 2025-12-26,21:19:42.000,360,11115282,-795,0,1766783981,15059.351367119998,90.49172568000358,50710.33476528001 2025-12-26,21:19:43.000,360,11115264,-795,0,1766783982,15059.391784979998,90.48467655000422,50710.43957208 2025-12-26,21:19:44.000,360,11115307,-795,0,1766783983,15059.351367119998,90.43533264000143,50710.411623600005 2025-12-26,21:19:45.000,360,11115269,-795,0,1766783984,15059.405257599989,90.46352915999887,50710.5863016 2025-12-26,21:19:46.000,360,11115229,-795,0,1766783985,15059.385048669988,90.47057828999823,50710.579314480005 2025-12-26,21:19:47.000,360,11115283,-795,0,1766783986,15059.385048669988,90.49877481000294,50710.5164304 2025-12-26,21:19:48.000,360,11115297,-795,0,1766783987,15059.378312359993,90.56221698000445,50710.60726296 2025-12-26,21:19:49.000,360,11115272,-795,0,1766783988,15059.351367119998,90.53402045999974,50710.56534024 2025-12-26,21:19:50.000,360,11115309,-795,0,1766783989,15059.337894499993,90.57631524000317,50710.5863016 2025-12-26,21:19:51.000,360,11115282,-795,0,1766783990,15059.203168300002,90.56926611000381,50710.3417524 2025-12-26,21:19:52.000,360,11115295,-795,0,1766783991,15059.250322469998,90.57631524000317,50710.28585544001 2025-12-26,21:19:53.000,360,11115215,-795,0,1766783992,15059.236849849993,90.68205219000083,50710.32079104 2025-12-26,21:19:54.000,360,11115192,-755,0,1766783993,15059.209904609997,90.7172978400049,50710.30681680001 2025-12-26,21:19:55.000,360,11115295,-795,0,1766783994,15059.277267709993,90.7877891399985,50710.36970088 2025-12-26,21:19:56.000,360,11115341,-795,0,1766783995,15059.317685569993,90.83713305000128,50710.4465592 2025-12-26,21:19:57.000,360,11115286,-795,0,1766783996,15059.277267709993,90.92877174000023,50710.432584960006 2025-12-26,21:19:58.000,360,11115302,-795,0,1766783997,15059.290740329998,90.9499191299983,50710.43957208 2025-12-26,21:19:59.000,360,11115280,-795,0,1766783998,15059.284004019988,91.01336129999981,50710.432584960006 2025-12-26,21:20:00.000,360,11115269,-795,0,1766783999,15059.290740329998,91.02745955999853,50710.39764936 2025-12-26,21:20:01.000,360,11115260,-715,0,1766784000,15059.203168300002,91.04860695000389,50710.243932720005 2025-12-26,21:20:02.000,360,11115266,-795,0,1766784001,15059.236849849993,91.07680347000132,50710.195022880005 2025-12-26,21:20:03.000,360,11115264,-795,0,1766784002,15059.196431989993,91.11204911999812,50710.25091984 2025-12-26,21:20:04.000,360,11115296,-795,0,1766784003,15059.351367119998,91.12614738000411,50710.5164304 2025-12-26,21:20:05.000,360,11115286,-795,0,1766784004,15059.297476639993,91.17549128999963,50710.5164304 2025-12-26,21:20:06.000,360,11115291,-795,0,1766784005,15059.284004019988,91.0979508599994,50710.46752056 2025-12-26,21:20:07.000,360,11115256,-795,0,1766784006,15059.250322469998,91.12614738000411,50710.46752056 2025-12-26,21:20:08.000,360,11115265,-795,0,1766784007,15059.270531399998,91.17549128999963,50710.48848192 2025-12-26,21:20:09.000,360,11115278,-795,0,1766784008,15059.243586160002,91.16139303000091,50710.4465592 2025-12-26,21:20:10.000,360,11115267,-795,0,1766784009,15059.209904609997,91.18958954999835,50710.42559784001 2025-12-26,21:20:11.000,360,11115265,-795,0,1766784010,15059.068442099997,91.16139303000091,50710.25790696001 2025-12-26,21:20:12.000,360,11115259,-795,0,1766784011,15059.108859959997,91.16139303000091,50710.22297136 2025-12-26,21:20:13.000,360,11115230,-795,0,1766784012,15059.054969479992,91.18254041999899,50710.25091984 2025-12-26,21:20:14.000,360,11115289,-795,0,1766784013,15059.108859959997,91.23893346000114,50710.42559784001 2025-12-26,21:20:15.000,360,11115314,-795,0,1766784014,15059.054969479992,91.28122824000457,50710.432584960006 2025-12-26,21:20:16.000,360,11115280,-795,0,1766784015,15059.088651029997,91.27417910999793,50710.50245616001 2025-12-26,21:20:17.000,360,11115305,-795,0,1766784016,15059.081914720002,91.33057215000008,50710.45354632001 2025-12-26,21:20:18.000,360,11115291,-795,0,1766784017,15058.994342689992,91.35876867000479,50710.50944328 2025-12-26,21:20:19.000,360,11115279,-755,0,1766784018,15059.014551619992,91.35171953999816,50710.50245616001 2025-12-26,21:20:20.000,360,11115289,-795,0,1766784019,15058.994342689992,91.36581780000415,50710.481494800006 2025-12-26,21:20:21.000,360,11115305,-795,0,1766784020,15058.920243280001,91.35171953999816,50710.264894080006 2025-12-26,21:20:22.000,360,11115246,-795,0,1766784021,15058.859616490001,91.37991606000287,50710.04130624 2025-12-26,21:20:23.000,360,11115270,-795,0,1766784022,15058.906770659996,91.4081125800003,50710.23694560001 2025-12-26,21:20:24.000,360,11115282,-795,0,1766784023,15058.967397449996,91.49975126999925,50710.376688 2025-12-26,21:20:25.000,360,11115287,-795,0,1766784024,15058.980870070001,91.45040736000374,50710.45354632001 2025-12-26,21:20:26.000,360,11115257,-795,0,1766784025,15058.926979589996,91.48565301000053,50710.40463648001 2025-12-26,21:20:27.000,360,11115264,-795,0,1766784026,15058.947188519996,91.48565301000053,50710.411623600005 2025-12-26,21:20:28.000,360,11115309,-795,0,1766784027,15058.940452210001,91.52794779000396,50710.42559784001 2025-12-26,21:20:29.000,360,11115270,-795,0,1766784028,15058.913506969991,91.50680039999861,50710.39764936 2025-12-26,21:20:30.000,360,11115312,-795,0,1766784029,15058.947188519996,91.54909518000204,50710.50245616001 2025-12-26,21:20:31.000,360,11115197,-795,0,1766784030,15058.805726009996,91.5208986600046,50710.06925472001 2025-12-26,21:20:32.000,360,11115275,-795,0,1766784031,15058.77878077,91.51384952999797,50710.15310016 2025-12-26,21:20:33.000,360,11115275,-635,0,1766784032,15058.785517079996,91.5561443100014,50710.21598424001 2025-12-26,21:20:34.000,360,11115253,-795,0,1766784033,15058.77878077,91.56319344000076,50710.292842560004 2025-12-26,21:20:35.000,360,11115294,-795,0,1766784034,15058.805726009996,91.57024257000012,50710.39066224 2025-12-26,21:20:36.000,360,11115252,-795,0,1766784035,15058.77204445999,91.57729169999948,50710.29982968 2025-12-26,21:20:37.000,360,11115254,-795,0,1766784036,15058.75857184,91.57024257000012,50710.32777816 2025-12-26,21:20:38.000,360,11115278,-795,0,1766784037,15058.75183552999,91.61253735000355,50710.30681680001 2025-12-26,21:20:39.000,360,11115289,-795,0,1766784038,15058.71815398,91.59843909000483,50710.243932720005 2025-12-26,21:20:40.000,360,11115289,-795,0,1766784039,15058.73162659999,91.60548822000419,50710.27886832 2025-12-26,21:20:41.000,360,11115225,-795,0,1766784040,15058.63731826,91.5913899599982,50710.09021608001 2025-12-26,21:20:42.000,360,11115287,-795,0,1766784041,15058.63058194999,91.63368474000163,50710.13912592001 2025-12-26,21:20:43.000,360,11115306,-795,0,1766784042,15058.61710933,91.6548321299997,50710.16707440001 2025-12-26,21:20:44.000,360,11115308,-795,0,1766784043,15058.704681359995,91.69712691000313,50710.34873952 2025-12-26,21:20:45.000,360,11115293,-795,0,1766784044,15058.69794505,91.7041760400025,50710.38367512001 2025-12-26,21:20:46.000,360,11115277,-795,0,1766784045,15058.65752719,91.69712691000313,50710.27886832 2025-12-26,21:20:47.000,360,11115284,-795,0,1766784046,15058.644054569995,91.69712691000313,50710.33476528001 2025-12-26,21:20:48.000,360,11115292,-795,0,1766784047,15058.61710933,91.68302865000442,50710.32079104 2025-12-26,21:20:49.000,360,11115274,-795,0,1766784048,15058.63058194999,91.76056908000464,50710.32079104 2025-12-26,21:20:50.000,360,11115280,-795,0,1766784049,15058.61710933,91.8028638600008,50710.32777816 2025-12-26,21:20:51.000,360,11115290,-795,0,1766784050,15058.482383129995,91.8028638600008,50710.04829336001 2025-12-26,21:20:52.000,360,11115292,-795,0,1766784051,15058.51606468,91.78171647000272,50710.146113040006 2025-12-26,21:20:53.000,360,11115207,-795,0,1766784052,15058.50932836999,91.81696211999952,50710.09021608001 2025-12-26,21:20:54.000,360,11115280,-795,0,1766784053,15058.61710933,91.81696211999952,50710.28585544001 2025-12-26,21:20:55.000,360,11115277,-795,0,1766784054,15058.63731826,91.85925690000295,50710.2718812 2025-12-26,21:20:56.000,360,11115275,-795,0,1766784055,15058.67099980999,91.85925690000295,50710.27886832 2025-12-26,21:20:57.000,360,11115200,-795,0,1766784056,15058.67773612,91.89450254999974,50710.29982968 2025-12-26,21:20:58.000,360,11115289,-795,0,1766784057,15058.65079087999,91.8663060300023,50710.34873952 2025-12-26,21:20:59.000,360,11115266,-795,0,1766784058,15058.664263499995,91.88745342000038,50710.292842560004 2025-12-26,21:21:00.000,360,11115292,-795,0,1766784059,15058.65752719,91.9015516799991,50710.25790696001 2025-12-26,21:21:01.000,360,11115331,-795,0,1766784060,15058.522800989995,91.9015516799991,50710.03431912 2025-12-26,21:21:02.000,360,11115290,-795,0,1766784061,15058.543009919995,91.9015516799991,50710.0622676 2025-12-26,21:21:03.000,360,11115288,-795,0,1766784062,15058.54974622999,91.88040429000102,50710.11816456001 2025-12-26,21:21:04.000,360,11115287,-795,0,1766784063,15058.61037301999,91.91564993999782,50710.25790696001 2025-12-26,21:21:05.000,360,11115317,-795,0,1766784064,15058.55648254,91.94384646000253,50710.22995848 2025-12-26,21:21:06.000,360,11115268,-795,0,1766784065,15058.61037301999,91.97909210999933,50710.18803576001 2025-12-26,21:21:07.000,360,11115309,-795,0,1766784066,15058.5969004,91.97204297999997,50710.20899712 2025-12-26,21:21:08.000,360,11115312,-795,0,1766784067,15058.5969004,91.94384646000253,50710.25091984 2025-12-26,21:21:09.000,360,11115286,-795,0,1766784068,15058.623845639995,91.97909210999933,50710.33476528001 2025-12-26,21:21:10.000,360,11115196,-795,0,1766784069,15058.61037301999,91.94384646000253,50710.35572664001 2025-12-26,21:21:11.000,360,11115315,-795,0,1766784070,15058.50932836999,91.97204297999997,50710.125151680004 2025-12-26,21:21:12.000,360,11115300,-795,0,1766784071,15058.522800989995,91.95794472000125,50710.11816456001 2025-12-26,21:21:13.000,360,11115316,-795,0,1766784072,15058.49585575,91.95794472000125,50710.125151680004 2025-12-26,21:21:14.000,360,11115299,-795,0,1766784073,15058.59016408999,91.97204297999997,50710.29982968 2025-12-26,21:21:15.000,360,11115267,-795,0,1766784074,15058.59016408999,91.95794472000125,50710.313803920006 2025-12-26,21:21:16.000,360,11115256,-795,0,1766784075,15058.563218849995,92.00728863000404,50710.28585544001 2025-12-26,21:21:17.000,360,11115282,-795,0,1766784076,15058.52953729999,91.95089559000189,50710.21598424001 2025-12-26,21:21:18.000,360,11115298,-795,0,1766784077,15058.53627361,91.97204297999997,50710.22297136 2025-12-26,21:21:19.000,360,11115294,-795,0,1766784078,15058.53627361,91.97204297999997,50710.23694560001 2025-12-26,21:21:20.000,360,11115292,-795,0,1766784079,15058.57669147,91.95089559000189,50710.21598424001 2025-12-26,21:21:21.000,360,11115272,-795,0,1766784080,15058.502592059995,91.97909210999933,50710.01335776 2025-12-26,21:21:22.000,360,11115303,-795,0,1766784081,15058.57669147,91.95089559000189,50710.125151680004 2025-12-26,21:21:23.000,360,11115293,-795,0,1766784082,15058.57669147,91.95089559000189,50710.04829336001 2025-12-26,21:21:24.000,360,11115311,-795,0,1766784083,15058.704681359995,91.96499385000061,50710.30681680001 2025-12-26,21:21:25.000,360,11115332,-795,0,1766784084,15058.71815398,91.94384646000253,50710.25091984 2025-12-26,21:21:26.000,360,11115301,-795,0,1766784085,15058.73836291,91.97204297999997,50710.23694560001 2025-12-26,21:21:27.000,360,11115293,-795,0,1766784086,15058.745099219996,91.97204297999997,50710.2718812 2025-12-26,21:21:28.000,360,11115334,-795,0,1766784087,15058.77878077,91.97909210999933,50710.18104864 2025-12-26,21:21:29.000,360,11115302,-795,0,1766784088,15058.805726009996,92.00023950000468,50710.25790696001 2025-12-26,21:21:30.000,360,11115298,-795,0,1766784089,15058.83940756,91.95089559000189,50710.22297136 2025-12-26,21:21:31.000,360,11115297,-795,0,1766784090,15058.67773612,91.93679733000317,50709.859641120005 2025-12-26,21:21:32.000,360,11115309,-795,0,1766784091,15058.71815398,91.92269907000446,50709.93649944 2025-12-26,21:21:33.000,360,11115305,-795,0,1766784092,15058.75183552999,91.93679733000317,50710.0622676 2025-12-26,21:21:34.000,360,11115297,-795,0,1766784093,15058.75857184,91.93679733000317,50710.146113040006 2025-12-26,21:21:35.000,360,11115317,-795,0,1766784094,15058.77204445999,91.99319036999805,50710.20899712 2025-12-26,21:21:36.000,360,11115264,-795,0,1766784095,15058.745099219996,92.00023950000468,50710.08322896 2025-12-26,21:21:37.000,360,11115315,-795,0,1766784096,15058.75857184,91.98614123999869,50710.146113040006 2025-12-26,21:21:38.000,360,11115306,-795,0,1766784097,15058.785517079996,92.02843602000212,50710.25091984 2025-12-26,21:21:39.000,360,11115322,-795,0,1766784098,15058.75183552999,91.98614123999869,50710.25091984 2025-12-26,21:21:40.000,360,11115324,-795,0,1766784099,15058.765308149996,92.0143377600034,50710.23694560001 2025-12-26,21:21:41.000,360,11115286,-795,0,1766784100,15058.65079087999,92.00728863000404,50709.8875896 2025-12-26,21:21:42.000,360,11115281,-795,0,1766784101,15058.664263499995,92.02843602000212,50709.957460800004 2025-12-26,21:21:43.000,360,11115319,-795,0,1766784102,15058.67099980999,91.97909210999933,50709.93649944 2025-12-26,21:21:44.000,360,11115296,-795,0,1766784103,15058.77878077,92.02138689000276,50710.17406152 2025-12-26,21:21:45.000,360,11115307,-795,0,1766784104,15058.73162659999,92.00728863000404,50710.15310016 2025-12-26,21:21:46.000,360,11115309,-795,0,1766784105,15058.745099219996,91.97909210999933,50710.076241840005 2025-12-26,21:21:47.000,360,11115332,-795,0,1766784106,15058.73162659999,92.0143377600034,50710.027332000005 2025-12-26,21:21:48.000,360,11115277,-795,0,1766784107,15058.75183552999,92.03548515000148,50710.03431912 2025-12-26,21:21:49.000,360,11115297,-795,0,1766784108,15058.812462319991,92.03548515000148,50709.96444792 2025-12-26,21:21:50.000,360,11115299,-795,0,1766784109,15058.83940756,92.0495834100002,50710.03431912 2025-12-26,21:21:51.000,360,11115336,-795,0,1766784110,15058.77878077,92.07073079999827,50709.91553808 2025-12-26,21:21:52.000,360,11115289,-795,0,1766784111,15058.75183552999,92.0495834100002,50709.82470552 2025-12-26,21:21:53.000,360,11115338,-795,0,1766784112,15058.7989897,92.03548515000148,50709.84566688 2025-12-26,21:21:54.000,360,11115308,-795,0,1766784113,15058.859616490001,92.12007471000106,50710.06925472001 2025-12-26,21:21:55.000,360,11115304,-795,0,1766784114,15058.866352799996,92.12712384000042,50710.076241840005 2025-12-26,21:21:56.000,360,11115284,-795,0,1766784115,15058.866352799996,92.10597645000234,50710.04829336001 2025-12-26,21:21:57.000,360,11115293,-795,0,1766784116,15058.893298039991,92.13417296999978,50709.99938352001 2025-12-26,21:21:58.000,360,11115294,-755,0,1766784117,15058.846143869996,92.14122209999914,50709.929512320006 2025-12-26,21:21:59.000,360,11115270,-795,0,1766784118,15058.879825420001,92.09187819000363,50709.957460800004 2025-12-26,21:22:00.000,360,11115299,-795,0,1766784119,15058.873089109991,92.10597645000234,50709.859641120005 2025-12-26,21:22:01.000,360,11115302,-795,0,1766784120,15058.852880179991,92.12712384000042,50709.79675704 2025-12-26,21:22:02.000,360,11115312,-795,0,1766784121,15058.81919863,92.09892732000299,50709.69893736 2025-12-26,21:22:03.000,360,11115287,-795,0,1766784122,15058.81919863,92.07777993000491,50709.72688584 2025-12-26,21:22:04.000,360,11115262,-795,0,1766784123,15058.77204445999,92.09187819000363,50709.82470552 2025-12-26,21:22:05.000,360,11115264,-795,0,1766784124,15058.825934939996,92.08482906000427,50709.98540928 2025-12-26,21:22:06.000,360,11115184,-795,0,1766784125,15058.852880179991,92.12007471000106,50710.00637064 2025-12-26,21:22:07.000,360,11115322,-795,0,1766784126,15058.873089109991,92.1130255800017,50710.076241840005 2025-12-26,21:22:08.000,360,11115294,-795,0,1766784127,15058.852880179991,92.12712384000042,50710.02034488001 2025-12-26,21:22:09.000,360,11115288,-795,0,1766784128,15058.866352799996,92.12007471000106,50709.9923964 2025-12-26,21:22:10.000,360,11115266,-795,0,1766784129,15058.886561729996,92.12007471000106,50710.027332000005 2025-12-26,21:22:11.000,360,11115305,-795,0,1766784130,15058.785517079996,92.07073079999827,50709.7478472 2025-12-26,21:22:12.000,360,11115293,-795,0,1766784131,15058.75183552999,92.07777993000491,50709.71989872 2025-12-26,21:22:13.000,360,11115269,-795,0,1766784132,15058.77204445999,92.03548515000148,50709.75483432001 2025-12-26,21:22:14.000,360,11115290,-795,0,1766784133,15058.859616490001,92.06368166999891,50709.96444792 2025-12-26,21:22:15.000,360,11115266,-675,0,1766784134,15058.873089109991,92.0495834100002,50709.98540928 2025-12-26,21:22:16.000,360,11115285,-795,0,1766784135,15058.832671249991,92.05663253999955,50709.908550960005 2025-12-26,21:22:17.000,360,11115307,-795,0,1766784136,15058.852880179991,92.05663253999955,50709.86662824 2025-12-26,21:22:18.000,360,11115273,-795,0,1766784137,15058.852880179991,92.02138689000276,50709.94348656 2025-12-26,21:22:19.000,360,11115254,-795,0,1766784138,15058.933715899992,92.02138689000276,50709.97143504001 2025-12-26,21:22:20.000,360,11115316,-795,0,1766784139,15058.947188519996,92.0143377600034,50710.027332000005 2025-12-26,21:22:21.000,360,11115345,-795,0,1766784140,15058.859616490001,92.02843602000212,50709.761821440006 2025-12-26,21:22:22.000,360,11115282,-795,0,1766784141,15058.859616490001,92.02843602000212,50709.677976 2025-12-26,21:22:23.000,360,11115293,-795,0,1766784142,15058.913506969991,91.97909210999933,50709.78278280001 2025-12-26,21:22:24.000,360,11115255,-795,0,1766784143,15058.926979589996,92.00728863000404,50709.98540928 2025-12-26,21:22:25.000,360,11115276,-795,0,1766784144,15059.007815309997,91.97909210999933,50709.98540928 2025-12-26,21:22:26.000,360,11115241,-795,0,1766784145,15058.947188519996,91.97204297999997,50709.957460800004 2025-12-26,21:22:27.000,360,11115266,-795,0,1766784146,15058.926979589996,91.97909210999933,50710.00637064 2025-12-26,21:22:28.000,360,11115269,-795,0,1766784147,15058.866352799996,91.95089559000189,50709.88060248001 2025-12-26,21:22:29.000,360,11115256,-795,0,1766784148,15058.83940756,91.93679733000317,50709.89457672 2025-12-26,21:22:30.000,360,11115211,-795,0,1766784149,15058.785517079996,91.92269907000446,50709.79675704 2025-12-26,21:22:31.000,360,11115250,-795,0,1766784150,15058.73162659999,91.90860080999846,50709.70592448 2025-12-26,21:22:32.000,360,11115263,-795,0,1766784151,15058.745099219996,91.88745342000038,50709.78278280001 2025-12-26,21:22:33.000,360,11115231,-795,0,1766784152,15058.745099219996,91.82401124999888,50709.71989872 2025-12-26,21:22:34.000,360,11115241,-795,0,1766784153,15058.805726009996,91.92269907000446,50709.957460800004 2025-12-26,21:22:35.000,360,11115298,-795,0,1766784154,15058.75857184,91.92269907000446,50709.89457672 2025-12-26,21:22:36.000,360,11115253,-795,0,1766784155,15058.7989897,91.92269907000446,50710.00637064 2025-12-26,21:22:37.000,360,11115298,-795,0,1766784156,15058.805726009996,91.93679733000317,50710.04829336001 2025-12-26,21:22:38.000,360,11115257,-795,0,1766784157,15058.81919863,91.96499385000061,50710.11117744 2025-12-26,21:22:39.000,360,11115308,-795,0,1766784158,15058.825934939996,91.97204297999997,50710.076241840005 2025-12-26,21:22:40.000,360,11115269,-795,0,1766784159,15058.765308149996,91.92974820000381,50710.076241840005 2025-12-26,21:22:41.000,360,11115274,-795,0,1766784160,15058.67773612,91.96499385000061,50709.90156384001 2025-12-26,21:22:42.000,360,11115314,-795,0,1766784161,15058.67773612,91.94384646000253,50709.83169264001 2025-12-26,21:22:43.000,360,11115296,-795,0,1766784162,15058.704681359995,92.00728863000404,50709.87361536 2025-12-26,21:22:44.000,360,11115259,-795,0,1766784163,15058.704681359995,92.00023950000468,50709.95047368001 2025-12-26,21:22:45.000,360,11115281,-795,0,1766784164,15058.724890289996,92.00728863000404,50709.978422160006 2025-12-26,21:22:46.000,360,11115230,-795,0,1766784165,15058.704681359995,92.0143377600034,50709.97143504001 2025-12-26,21:22:47.000,360,11115269,-795,0,1766784166,15058.67773612,92.02843602000212,50709.9923964 2025-12-26,21:22:48.000,360,11115257,-795,0,1766784167,15058.704681359995,92.02843602000212,50710.027332000005 2025-12-26,21:22:49.000,360,11115273,-795,0,1766784168,15058.67773612,92.02843602000212,50710.11117744 2025-12-26,21:22:50.000,360,11115253,-795,0,1766784169,15058.65752719,92.0495834100002,50710.0622676 2025-12-26,21:23:01.000,360,11115261,-795,0,1766784180,15058.374602169999,92.07777993000491,50709.71291160001 2025-12-26,21:23:02.000,360,11115251,-795,0,1766784181,15058.45543789,92.07073079999827,50709.810731280006 2025-12-26,21:23:03.000,360,11115275,-795,0,1766784182,15058.441965269994,92.04253428000084,50709.87361536 2025-12-26,21:23:04.000,360,11115281,-795,0,1766784183,15058.421756339994,92.00728863000404,50709.79675704 2025-12-26,21:23:05.000,360,11115319,-795,0,1766784184,15058.51606468,92.04253428000084,50709.99938352001 2025-12-26,21:23:06.000,360,11115272,-795,0,1766784185,15058.543009919995,92.02843602000212,50710.02034488001 2025-12-26,21:23:07.000,360,11115260,-795,0,1766784186,15058.462174199994,92.0143377600034,50709.978422160006 2025-12-26,21:23:08.000,360,11115295,-795,0,1766784187,15058.46891050999,92.00023950000468,50709.8875896 2025-12-26,21:23:09.000,360,11115303,-795,0,1766784188,15058.44870157999,92.00023950000468,50709.84566688 2025-12-26,21:23:10.000,360,11115303,-795,0,1766784189,15058.45543789,92.0143377600034,50709.83169264001 2025-12-26,21:23:11.000,360,11115299,-795,0,1766784190,15058.401547409994,92.06368166999891,50709.73387296001 2025-12-26,21:23:12.000,360,11115296,-795,0,1766784191,15058.41502003,92.04253428000084,50709.70592448 2025-12-26,21:23:13.000,360,11115270,-795,0,1766784192,15058.381338479994,92.06368166999891,50709.73387296001 2025-12-26,21:23:14.000,360,11115324,-795,0,1766784193,15058.401547409994,92.0495834100002,50709.72688584 2025-12-26,21:23:15.000,360,11115346,-795,0,1766784194,15058.43522896,92.13417296999978,50709.76880856 2025-12-26,21:23:16.000,360,11115287,-795,0,1766784195,15058.55648254,92.14122209999914,50709.92252520001 2025-12-26,21:23:17.000,360,11115297,-795,0,1766784196,15058.583427779995,92.19056601000193,50709.908550960005 2025-12-26,21:23:18.000,360,11115267,-795,0,1766784197,15058.61710933,92.19761514000129,50709.957460800004 2025-12-26,21:23:19.000,360,11115288,-795,0,1766784198,15058.63058194999,92.23990992000472,50709.8875896 2025-12-26,21:23:20.000,360,11115223,-795,0,1766784199,15058.69794505,92.23990992000472,50709.88060248001 2025-12-26,21:23:21.000,360,11115266,-795,0,1766784200,15058.63058194999,92.2610573100028,50709.6081048 2025-12-26,21:23:22.000,360,11115198,-795,0,1766784201,15058.644054569995,92.24695905000408,50709.58015632 2025-12-26,21:23:23.000,360,11115246,-795,0,1766784202,15058.704681359995,92.28925383000023,50709.69893736 2025-12-26,21:23:24.000,360,11115257,-795,0,1766784203,15058.745099219996,92.3244994800043,50709.66400176001 2025-12-26,21:23:25.000,360,11115253,-795,0,1766784204,15058.812462319991,92.31040121999831,50709.82470552 2025-12-26,21:23:26.000,360,11115271,-795,0,1766784205,15058.825934939996,92.33154861000367,50709.72688584 2025-12-26,21:23:27.000,360,11115266,-795,0,1766784206,15058.873089109991,92.34564687000238,50709.71291160001 2025-12-26,21:23:28.000,360,11115239,-795,0,1766784207,15058.846143869996,92.36679426000046,50709.740860080004 2025-12-26,21:23:29.000,360,11115216,-795,0,1766784208,15058.906770659996,92.40203991000453,50709.789769920004 2025-12-26,21:23:30.000,360,11115254,-795,0,1766784209,15058.987606379997,92.42318730000261,50709.82470552 2025-12-26,21:23:31.000,360,11115302,-795,0,1766784210,15058.893298039991,92.41613817000325,50709.51727224001 2025-12-26,21:23:32.000,360,11115263,-795,0,1766784211,15058.906770659996,92.48662947000412,50709.55220784 2025-12-26,21:23:33.000,360,11115237,-795,0,1766784212,15058.859616490001,92.56416990000434,50709.54522072001 2025-12-26,21:23:34.000,360,11115267,-635,0,1766784213,15059.021287930002,92.62761206999858,50709.78278280001 2025-12-26,21:23:35.000,360,11115251,-795,0,1766784214,15059.021287930002,92.66990685000201,50709.73387296001 2025-12-26,21:23:36.000,360,11115308,-795,0,1766784215,15059.034760549992,92.69105424000008,50709.67098888 2025-12-26,21:23:37.000,360,11115317,-795,0,1766784216,15059.028024239997,92.7051524999988,50709.68496312001 2025-12-26,21:23:38.000,360,11115261,-795,0,1766784217,15059.034760549992,92.74039815000287,50709.61509192001 2025-12-26,21:23:39.000,360,11115251,-795,0,1766784218,15058.987606379997,92.74744728000223,50709.65002752 2025-12-26,21:23:40.000,360,11115265,-795,0,1766784219,15059.007815309997,92.7544964100016,50709.573169200004 2025-12-26,21:23:41.000,360,11115304,-795,0,1766784220,15058.980870070001,92.78269292999903,50709.46137528 2025-12-26,21:23:42.000,360,11115197,-795,0,1766784221,15058.987606379997,92.78269292999903,50709.46836240001 2025-12-26,21:23:43.000,360,11115246,-795,0,1766784222,15058.994342689992,92.76154554000095,50709.48233664 2025-12-26,21:23:44.000,360,11115294,-795,0,1766784223,15059.081914720002,92.8179385800031,50709.66400176001 2025-12-26,21:23:45.000,360,11115269,-795,0,1766784224,15059.102123650002,92.7544964100016,50709.740860080004 2025-12-26,21:23:46.000,360,11115285,-795,0,1766784225,15059.108859959997,92.79679118999775,50709.75483432001 2025-12-26,21:23:47.000,360,11115290,-715,0,1766784226,15059.061705790002,92.82498771000246,50709.789769920004 2025-12-26,21:23:48.000,360,11115272,-795,0,1766784227,15059.061705790002,92.80384032000438,50709.677976 2025-12-26,21:23:49.000,360,11115238,-795,0,1766784228,15059.122332580002,92.82498771000246,50709.761821440006 2025-12-26,21:23:50.000,360,11115306,-795,0,1766784229,15059.115596269992,92.84613510000054,50709.79675704 2025-12-26,21:23:51.000,360,11115273,-795,0,1766784230,15059.054969479992,92.80384032000438,50709.573169200004 2025-12-26,21:23:52.000,360,11115323,-795,0,1766784231,15059.048233169997,92.83908597000118,50709.58015632 2025-12-26,21:23:53.000,360,11115259,-795,0,1766784232,15059.041496860002,92.84613510000054,50709.475349520006 2025-12-26,21:23:54.000,360,11115249,-795,0,1766784233,15059.129068889997,92.78974205999839,50709.643040400006 2025-12-26,21:23:55.000,360,11115268,-795,0,1766784234,15059.142541510002,92.86023335999926,50709.71291160001 2025-12-26,21:23:56.000,360,11115319,-795,0,1766784235,15059.203168300002,92.8531842299999,50709.78278280001 2025-12-26,21:23:57.000,360,11115277,-795,0,1766784236,15059.216640919993,92.86023335999926,50709.73387296001 2025-12-26,21:23:58.000,360,11115336,-795,0,1766784237,15059.243586160002,92.90252814000269,50709.70592448 2025-12-26,21:23:59.000,360,11115306,-795,0,1766784238,15059.203168300002,92.90252814000269,50709.691950240005 2025-12-26,21:24:00.000,360,11115338,-795,0,1766784239,15059.216640919993,92.9166264000014,50709.66400176001 2025-12-26,21:24:01.000,360,11115299,-795,0,1766784240,15059.129068889997,92.93777378999948,50709.4334268 2025-12-26,21:24:02.000,360,11115300,-795,0,1766784241,15059.135805199992,92.95892118000484,50709.41945256001 2025-12-26,21:24:03.000,360,11115311,-795,0,1766784242,15059.129068889997,92.9659703100042,50709.38451696 2025-12-26,21:24:04.000,360,11115300,-795,0,1766784243,15059.223377230002,92.92367553000076,50709.51028512 2025-12-26,21:24:05.000,360,11115312,-795,0,1766784244,15059.250322469998,92.98006857000291,50709.72688584 2025-12-26,21:24:06.000,360,11115309,-795,0,1766784245,15059.263795090003,93.00121596000099,50709.71291160001 2025-12-26,21:24:07.000,360,11115279,-795,0,1766784246,15059.257058779993,93.05760900000314,50709.677976 2025-12-26,21:24:08.000,360,11115307,-795,0,1766784247,15059.270531399998,93.02236334999907,50709.71989872 2025-12-26,21:24:09.000,360,11115304,-795,0,1766784248,15059.257058779993,93.05055987000378,50709.691950240005 2025-12-26,21:24:10.000,360,11115205,-795,0,1766784249,15059.236849849993,93.04351074000442,50709.677976 2025-12-26,21:24:11.000,360,11115313,-795,0,1766784250,15059.135805199992,93.00826509000035,50709.41246544 2025-12-26,21:24:12.000,360,11115285,-795,0,1766784251,15059.135805199992,93.02941247999843,50709.46836240001 2025-12-26,21:24:13.000,360,11115329,-795,0,1766784252,15059.149277819997,93.07170726000186,50709.594130560006 2025-12-26,21:24:14.000,360,11115326,-795,0,1766784253,15059.230113539998,93.09285464999994,50709.72688584 2025-12-26,21:24:15.000,360,11115267,-795,0,1766784254,15059.196431989993,93.05760900000314,50709.77579568 2025-12-26,21:24:16.000,360,11115268,-795,0,1766784255,15059.189695679997,93.0646581300025,50709.70592448 2025-12-26,21:24:17.000,360,11115276,-795,0,1766784256,15059.135805199992,93.05760900000314,50709.73387296001 2025-12-26,21:24:18.000,360,11115274,-795,0,1766784257,15059.149277819997,93.03646160999779,50709.761821440006 2025-12-26,21:24:19.000,360,11115195,-795,0,1766784258,15059.068442099997,93.08580552000058,50709.740860080004 2025-12-26,21:24:20.000,360,11115263,-795,0,1766784259,15059.048233169997,93.02941247999843,50709.691950240005 2025-12-26,21:24:21.000,360,11115271,-755,0,1766784260,15058.994342689992,92.98711770000227,50709.524259360005 2025-12-26,21:24:22.000,360,11115185,-795,0,1766784261,15058.947188519996,92.93072466000012,50709.49631088001 2025-12-26,21:24:23.000,360,11115203,-795,0,1766784262,15058.994342689992,92.92367553000076,50709.68496312001 2025-12-26,21:24:24.000,360,11115275,-795,0,1766784263,15058.960661140001,92.89547901000333,50709.622079040004 2025-12-26,21:24:25.000,360,11115293,-795,0,1766784264,15058.926979589996,92.90957727000205,50709.8177184 2025-12-26,21:24:26.000,360,11115259,-795,0,1766784265,15058.893298039991,92.8531842299999,50709.80374416001 2025-12-26,21:24:27.000,360,11115274,-795,0,1766784266,15058.866352799996,92.86023335999926,50709.79675704 2025-12-26,21:24:28.000,360,11115264,-795,0,1766784267,15058.805726009996,92.83203684000182,50709.88060248001 2025-12-26,21:24:29.000,360,11115271,-795,0,1766784268,15058.792253389991,92.86023335999926,50709.85265400001 2025-12-26,21:24:30.000,360,11115283,-795,0,1766784269,15058.73162659999,92.82498771000246,50709.92252520001 2025-12-26,21:24:31.000,360,11115297,-795,0,1766784270,15058.57669147,92.8179385800031,50709.573169200004 2025-12-26,21:24:32.000,360,11115276,-795,0,1766784271,15058.603636709995,92.83203684000182,50709.56618208001 2025-12-26,21:24:33.000,360,11115312,-795,0,1766784272,15058.623845639995,92.8179385800031,50709.72688584 2025-12-26,21:24:34.000,360,11115291,-795,0,1766784273,15058.623845639995,92.82498771000246,50709.65701464 2025-12-26,21:24:35.000,360,11115299,-795,0,1766784274,15058.65079087999,92.88138075000461,50709.83867976 2025-12-26,21:24:36.000,360,11115278,-795,0,1766784275,15058.63731826,92.88138075000461,50709.89457672 2025-12-26,21:24:37.000,360,11115287,-795,0,1766784276,15058.57669147,92.87433161999797,50709.94348656 2025-12-26,21:24:38.000,360,11115298,-795,0,1766784277,15058.54974622999,92.8531842299999,50709.94348656 2025-12-26,21:24:39.000,360,11115260,-795,0,1766784278,15058.57669147,92.8531842299999,50709.94348656 2025-12-26,21:24:40.000,360,11115267,-795,0,1766784279,15058.52953729999,92.86023335999926,50709.88060248001 2025-12-26,21:24:41.000,360,11115258,-795,0,1766784280,15058.381338479994,92.81088945000374,50709.475349520006 2025-12-26,21:24:42.000,360,11115273,-795,0,1766784281,15058.320711689994,92.79679118999775,50709.51028512 2025-12-26,21:24:43.000,360,11115296,-795,0,1766784282,15058.327447999989,92.8179385800031,50709.503298 2025-12-26,21:24:44.000,360,11115267,-795,0,1766784283,15058.38807478999,92.78269292999903,50709.48233664 2025-12-26,21:24:45.000,360,11115286,-795,0,1766784284,15058.374602169999,92.80384032000438,50709.622079040004 2025-12-26,21:24:46.000,360,11115277,-795,0,1766784285,15058.41502003,92.76154554000095,50709.7478472 2025-12-26,21:24:47.000,360,11115279,-795,0,1766784286,15058.43522896,92.72629989000416,50709.71989872 2025-12-26,21:24:48.000,360,11115274,-795,0,1766784287,15058.401547409994,92.7051524999988,50709.70592448 2025-12-26,21:24:49.000,360,11115268,-795,0,1766784288,15058.394811099999,92.69810336999944,50709.761821440006 2025-12-26,21:24:50.000,360,11115293,-795,0,1766784289,15058.40828371999,92.69105424000008,50709.73387296001 2025-12-26,21:24:51.000,360,11115239,-795,0,1766784290,15058.36786585999,92.69810336999944,50709.6081048 2025-12-26,21:24:52.000,360,11115315,-795,0,1766784291,15058.394811099999,92.69105424000008,50709.54522072001 2025-12-26,21:24:53.000,360,11115227,-795,0,1766784292,15058.45543789,92.68400511000073,50709.51028512 2025-12-26,21:24:54.000,360,11115316,-795,0,1766784293,15058.53627361,92.66990685000201,50709.72688584 2025-12-26,21:24:55.000,360,11115270,-795,0,1766784294,15058.543009919995,92.69810336999944,50709.80374416001 2025-12-26,21:24:56.000,360,11115290,-795,0,1766784295,15058.543009919995,92.66990685000201,50709.79675704 2025-12-26,21:24:57.000,360,11115283,-795,0,1766784296,15058.61037301999,92.69105424000008,50709.77579568 2025-12-26,21:24:58.000,360,11115286,-795,0,1766784297,15058.61037301999,92.71220162999816,50709.72688584 2025-12-26,21:24:59.000,360,11115273,-795,0,1766784298,15058.61037301999,92.69105424000008,50709.75483432001 2025-12-26,21:25:00.000,360,11115254,-795,0,1766784299,15058.603636709995,92.66285772000265,50709.63605328001 2025-12-26,21:25:01.000,360,11115196,-795,0,1766784300,15058.53627361,92.64171033000457,50709.46137528 2025-12-26,21:25:02.000,360,11115222,-795,0,1766784301,15058.54974622999,92.61351380999986,50709.54522072001 2025-12-26,21:25:03.000,360,11115229,-795,0,1766784302,15058.50932836999,92.6064646800005,50709.4334268 2025-12-26,21:25:04.000,360,11115235,-795,0,1766784303,15058.623845639995,92.59236642000178,50709.56618208001 2025-12-26,21:25:05.000,360,11115290,-795,0,1766784304,15058.67099980999,92.59941555000114,50709.71989872 2025-12-26,21:25:06.000,360,11115234,-795,0,1766784305,15058.704681359995,92.59236642000178,50709.71291160001 2025-12-26,21:25:07.000,360,11115302,-795,0,1766784306,15058.75183552999,92.57826816000306,50709.740860080004 2025-12-26,21:25:08.000,360,11115254,-795,0,1766784307,15058.73836291,92.54302250999899,50709.740860080004 2025-12-26,21:25:09.000,360,11115300,-795,0,1766784308,15058.77204445999,92.52187512000091,50709.72688584 2025-12-26,21:25:10.000,360,11115311,-795,0,1766784309,15058.785517079996,92.48662947000412,50709.72688584 2025-12-26,21:25:11.000,360,11115275,-795,0,1766784310,15058.704681359995,92.45138382000005,50709.51028512 2025-12-26,21:25:12.000,360,11115286,-795,0,1766784311,15058.73162659999,92.43023643000197,50709.48233664 2025-12-26,21:25:13.000,360,11115286,-795,0,1766784312,15058.765308149996,92.37384338999982,50709.6081048 2025-12-26,21:25:14.000,360,11115265,-795,0,1766784313,15058.7989897,92.3949907799979,50709.622079040004 2025-12-26,21:25:15.000,360,11115280,-795,0,1766784314,15058.785517079996,92.37384338999982,50709.60111768 2025-12-26,21:25:16.000,360,11115273,-795,0,1766784315,15058.792253389991,92.3244994800043,50709.594130560006 2025-12-26,21:25:17.000,360,11115294,-795,0,1766784316,15058.812462319991,92.34564687000238,50709.53124648 2025-12-26,21:25:18.000,360,11115297,-795,0,1766784317,15058.886561729996,92.2963029599996,50709.56618208001 2025-12-26,21:25:19.000,360,11115267,-795,0,1766784318,15058.920243280001,92.30335208999895,50709.60111768 2025-12-26,21:25:20.000,360,11115260,-795,0,1766784319,15058.933715899992,92.26810644000216,50709.58015632 2025-12-26,21:25:21.000,360,11115216,-795,0,1766784320,15058.900034350001,92.33154861000367,50709.24477456 2025-12-26,21:25:22.000,360,11115228,-795,0,1766784321,15058.967397449996,92.31040121999831,50709.30067152001 2025-12-26,21:25:23.000,360,11115281,-795,0,1766784322,15058.967397449996,92.2963029599996,50709.27272304 2025-12-26,21:25:24.000,360,11115290,-795,0,1766784323,15059.095387339992,92.28925383000023,50709.475349520006 2025-12-26,21:25:25.000,360,11115290,-795,0,1766784324,15059.135805199992,92.31745034999767,50709.51727224001 2025-12-26,21:25:26.000,360,11115257,-795,0,1766784325,15059.176223059992,92.30335208999895,50709.46836240001 2025-12-26,21:25:27.000,360,11115298,-795,0,1766784326,15059.243586160002,92.28925383000023,50709.426439680006 2025-12-26,21:25:28.000,360,11115279,-795,0,1766784327,15059.223377230002,92.31040121999831,50709.4334268 2025-12-26,21:25:29.000,360,11115259,-795,0,1766784328,15059.270531399998,92.2963029599996,50709.41945256001 2025-12-26,21:25:30.000,360,11115287,-795,0,1766784329,15059.290740329998,92.2610573100028,50709.475349520006 2025-12-26,21:25:31.000,360,11115258,-795,0,1766784330,15059.230113539998,92.23286078999809,50709.286697280004 2025-12-26,21:25:32.000,360,11115282,-795,0,1766784331,15059.216640919993,92.21876252999937,50709.30067152001 2025-12-26,21:25:33.000,360,11115329,-795,0,1766784332,15059.196431989993,92.17646775000321,50709.2936844 2025-12-26,21:25:34.000,360,11115315,-795,0,1766784333,15059.270531399998,92.17646775000321,50709.475349520006 2025-12-26,21:25:35.000,360,11115272,-795,0,1766784334,15059.317685569993,92.14122209999914,50709.524259360005 2025-12-26,21:25:36.000,360,11115293,-795,0,1766784335,15059.304212949988,92.14122209999914,50709.46137528 2025-12-26,21:25:37.000,360,11115321,-795,0,1766784336,15059.270531399998,92.09187819000363,50709.48932376 2025-12-26,21:25:38.000,360,11115314,-795,0,1766784337,15059.310949259998,92.12007471000106,50709.51727224001 2025-12-26,21:25:39.000,360,11115283,-795,0,1766784338,15059.304212949988,92.09187819000363,50709.55220784 2025-12-26,21:25:40.000,360,11115283,-795,0,1766784339,15059.257058779993,92.04253428000084,50709.49631088001 2025-12-26,21:25:41.000,360,11115284,-795,0,1766784340,15059.216640919993,92.03548515000148,50709.32163288 2025-12-26,21:25:42.000,360,11115284,-795,0,1766784341,15059.263795090003,92.0143377600034,50709.34259424 2025-12-26,21:25:43.000,360,11115290,-795,0,1766784342,15059.284004019988,91.97909210999933,50709.34958136001 2025-12-26,21:25:44.000,360,11115281,-795,0,1766784343,15059.277267709993,92.00023950000468,50709.48233664 2025-12-26,21:25:45.000,360,11115288,-795,0,1766784344,15059.331158189998,91.96499385000061,50709.54522072001 2025-12-26,21:25:46.000,360,11115286,-795,0,1766784345,15059.337894499993,91.92269907000446,50709.524259360005 2025-12-26,21:25:47.000,360,11115315,-795,0,1766784346,15059.371576049998,91.88040429000102,50709.46836240001 2025-12-26,21:25:48.000,360,11115294,-795,0,1766784347,15059.391784979998,91.8663060300023,50709.58015632 2025-12-26,21:25:49.000,360,11115300,-795,0,1766784348,15059.418730219993,91.83810951000487,50709.69893736 2025-12-26,21:25:50.000,360,11115278,-795,0,1766784349,15059.432202839998,91.77466734000336,50709.60111768 2025-12-26,21:25:51.000,360,11115325,-795,0,1766784350,15059.411993909998,91.767618210004,50709.39849120001 2025-12-26,21:25:52.000,360,11115270,-795,0,1766784351,15059.459148079994,91.73237255999993,50709.41246544 2025-12-26,21:25:53.000,360,11115275,-795,0,1766784352,15059.438939149994,91.71827430000121,50709.2936844 2025-12-26,21:25:54.000,360,11115303,-795,0,1766784353,15059.56692903999,91.68302865000442,50709.55220784 2025-12-26,21:25:55.000,360,11115298,-795,0,1766784354,15059.60734689999,91.7041760400025,50709.58015632 2025-12-26,21:25:56.000,360,11115310,-795,0,1766784355,15059.661237379994,91.69712691000313,50709.58015632 2025-12-26,21:25:57.000,360,11115317,-795,0,1766784356,15059.67471,91.7041760400025,50709.622079040004 2025-12-26,21:25:58.000,360,11115283,-795,0,1766784357,15059.721864169995,91.68302865000442,50709.622079040004 2025-12-26,21:25:59.000,360,11115294,-795,0,1766784358,15059.71512786,91.66188125999906,50709.6081048 2025-12-26,21:26:00.000,360,11115294,-795,0,1766784359,15059.72860047999,91.66188125999906,50709.63605328001 2025-12-26,21:26:01.000,360,11115289,-795,0,1766784360,15059.68818261999,91.66188125999906,50709.39150408 2025-12-26,21:26:02.000,360,11115280,-795,0,1766784361,15059.68818261999,91.64073387000099,50709.46137528 2025-12-26,21:26:03.000,360,11115294,-795,0,1766784362,15059.661237379994,91.59843909000483,50709.38451696 2025-12-26,21:26:04.000,360,11115288,-795,0,1766784363,15059.80943619999,91.61253735000355,50709.60111768 2025-12-26,21:26:05.000,360,11115296,-795,0,1766784364,15059.80943619999,91.59843909000483,50709.67098888 2025-12-26,21:26:06.000,360,11115309,-755,0,1766784365,15059.782490959995,91.5913899599982,50709.62906616 2025-12-26,21:26:07.000,360,11115278,-795,0,1766784366,15059.77575465,91.60548822000419,50709.67098888 2025-12-26,21:26:08.000,360,11115307,-795,0,1766784367,15059.802699889995,91.58434082999884,50709.61509192001 2025-12-26,21:26:09.000,360,11115281,-795,0,1766784368,15059.80943619999,91.61253735000355,50709.63605328001 2025-12-26,21:26:10.000,360,11115255,-795,0,1766784369,15059.802699889995,91.56319344000076,50709.58714344001 2025-12-26,21:26:11.000,360,11115267,-795,0,1766784370,15059.782490959995,91.5561443100014,50709.46836240001 2025-12-26,21:26:12.000,360,11115325,-795,0,1766784371,15059.78922726999,91.5208986600046,50709.44740104001 2025-12-26,21:26:13.000,360,11115255,-795,0,1766784372,15059.77575465,91.54909518000204,50709.37752984001 2025-12-26,21:26:14.000,360,11115292,-795,0,1766784373,15059.903744539995,91.57729169999948,50709.55919496 2025-12-26,21:26:15.000,360,11115307,-795,0,1766784374,15059.964371329996,91.5913899599982,50709.67098888 2025-12-26,21:26:16.000,360,11115292,-795,0,1766784375,15059.984580259996,91.57024257000012,50709.643040400006 2025-12-26,21:26:17.000,360,11115262,-795,0,1766784376,15059.97784395,91.54909518000204,50709.67098888 2025-12-26,21:26:18.000,360,11115252,-795,0,1766784377,15060.011525499991,91.56319344000076,50709.67098888 2025-12-26,21:26:19.000,360,11115251,-795,0,1766784378,15060.05867967,91.52794779000396,50709.67098888 2025-12-26,21:26:20.000,360,11115282,-795,0,1766784379,15060.051943359991,91.49975126999925,50709.71989872 2025-12-26,21:26:21.000,360,11115335,-795,0,1766784380,15059.95763502,91.48565301000053,50709.46836240001 2025-12-26,21:26:22.000,360,11115232,-795,0,1766784381,15060.011525499991,91.46450562000246,50709.49631088001 2025-12-26,21:26:23.000,360,11115257,-795,0,1766784382,15059.99805288,91.4574564900031,50709.573169200004 2025-12-26,21:26:24.000,360,11115255,-795,0,1766784383,15060.051943359991,91.47155475000181,50709.63605328001 2025-12-26,21:26:25.000,360,11115303,-795,0,1766784384,15060.132779079991,91.35876867000479,50709.58015632 2025-12-26,21:26:26.000,360,11115242,-795,0,1766784385,15060.099097530001,91.4081125800003,50709.643040400006 2025-12-26,21:26:27.000,360,11115298,-795,0,1766784386,15060.112570149991,91.40106345000095,50709.66400176001 2025-12-26,21:26:28.000,360,11115297,-795,0,1766784387,15060.078888600001,91.35876867000479,50709.643040400006 2025-12-26,21:26:29.000,360,11115225,-795,0,1766784388,15060.105833839996,91.35171953999816,50709.71989872 2025-12-26,21:26:30.000,360,11115314,-795,0,1766784389,15060.132779079991,91.33057215000008,50709.740860080004 2025-12-26,21:26:31.000,360,11115272,-795,0,1766784390,15060.065415979996,91.27417910999793,50709.48932376 2025-12-26,21:26:32.000,360,11115312,-795,0,1766784391,15060.031734429991,91.27417910999793,50709.44740104001 2025-12-26,21:26:33.000,360,11115312,-795,0,1766784392,15060.05867967,91.23893346000114,50709.426439680006 2025-12-26,21:26:34.000,360,11115294,-795,0,1766784393,15060.179933250001,91.26008084999921,50709.71989872 2025-12-26,21:26:35.000,360,11115305,-795,0,1766784394,15060.240560040002,91.16844216000027,50709.69893736 2025-12-26,21:26:36.000,360,11115272,-795,0,1766784395,15060.227087419997,91.20368781000434,50709.677976 2025-12-26,21:26:37.000,360,11115304,-795,0,1766784396,15060.247296349997,91.1966386799977,50709.67098888 2025-12-26,21:26:38.000,360,11115293,-795,0,1766784397,15060.287714209997,91.22483520000242,50709.677976 2025-12-26,21:26:39.000,360,11115291,-795,0,1766784398,15060.301186830002,91.1966386799977,50709.71291160001 2025-12-26,21:26:40.000,360,11115286,-755,0,1766784399,15060.274241589992,91.12614738000411,50709.62906616 2025-12-26,21:26:41.000,360,11115249,-795,0,1766784400,15060.166460629996,91.10499998999876,50709.48932376 2025-12-26,21:26:42.000,360,11115170,-795,0,1766784401,15060.193405869992,91.10499998999876,50709.475349520006 2025-12-26,21:26:43.000,360,11115246,-795,0,1766784402,15060.173196939992,91.04860695000389,50709.44740104001 2025-12-26,21:26:44.000,360,11115298,-795,0,1766784403,15060.267505279997,91.04860695000389,50709.594130560006 2025-12-26,21:26:45.000,360,11115288,-795,0,1766784404,15060.328132069997,90.98516478000238,50709.67098888 2025-12-26,21:26:46.000,360,11115338,-795,0,1766784405,15060.301186830002,90.98516478000238,50709.677976 2025-12-26,21:26:47.000,360,11115305,-795,0,1766784406,15060.301186830002,91.02745955999853,50709.691950240005 2025-12-26,21:26:48.000,360,11115254,-795,0,1766784407,15060.254032659992,90.9640173900043,50709.55919496 2025-12-26,21:26:49.000,360,11115284,-795,0,1766784408,15060.301186830002,91.00631217000046,50709.622079040004 2025-12-26,21:26:50.000,360,11115295,-795,0,1766784409,15060.328132069997,90.95696825999767,50709.68496312001 2025-12-26,21:26:51.000,360,11115306,-795,0,1766784410,15060.254032659992,90.97106652000366,50709.46836240001 2025-12-26,21:26:52.000,360,11115312,-795,0,1766784411,15060.341604690002,90.9640173900043,50709.55220784 2025-12-26,21:26:53.000,360,11115196,-795,0,1766784412,15060.348340999997,90.94286999999895,50709.44041392 2025-12-26,21:26:54.000,360,11115288,-795,0,1766784413,15060.422440410002,90.93582086999959,50709.475349520006 2025-12-26,21:26:55.000,360,11115307,-795,0,1766784414,15060.489803509998,90.89352609000343,50709.503298 2025-12-26,21:26:56.000,360,11115292,-795,0,1766784415,15060.456121959993,90.90057522000279,50709.51028512 2025-12-26,21:26:57.000,360,11115326,-795,0,1766784416,15060.536957679993,90.91467348000151,50709.524259360005 2025-12-26,21:26:58.000,360,11115305,-795,0,1766784417,15060.584111849988,90.90762435000215,50709.56618208001 2025-12-26,21:26:59.000,360,11115278,-795,0,1766784418,15060.570639229998,90.88647696000407,50709.55220784 2025-12-26,21:27:00.000,360,11115300,-795,0,1766784419,15060.550430299998,90.83713305000128,50709.5382336 2025-12-26,21:27:01.000,360,11115289,-795,0,1766784420,15060.462858270002,90.82303479000257,50709.32862000001 2025-12-26,21:27:02.000,360,11115202,-795,0,1766784421,15060.476330889993,90.80893653000385,50709.307658640006 2025-12-26,21:27:03.000,360,11115228,-795,0,1766784422,15060.503276129988,90.80188740000449,50709.38451696 2025-12-26,21:27:04.000,360,11115317,-795,0,1766784423,15060.584111849988,90.76664175000042,50709.48932376 2025-12-26,21:27:05.000,360,11115304,-795,0,1766784424,15060.597584469993,90.73844523000298,50709.426439680006 2025-12-26,21:27:06.000,360,11115295,-795,0,1766784425,15060.577375539993,90.74549436000234,50709.48233664 2025-12-26,21:27:07.000,360,11115303,-795,0,1766784426,15060.590848159998,90.7172978400049,50709.454388160004 2025-12-26,21:27:08.000,360,11115349,-795,0,1766784427,15060.536957679993,90.70319957999891,50709.41945256001 2025-12-26,21:27:09.000,360,11115265,-795,0,1766784428,15060.563902919988,90.66090480000275,50709.51727224001 2025-12-26,21:27:10.000,360,11115214,-795,0,1766784429,15060.584111849988,90.6538556700034,50709.475349520006 2025-12-26,21:27:11.000,360,11115269,-795,0,1766784430,15060.456121959993,90.63975741000468,50709.237787440004 2025-12-26,21:27:12.000,360,11115283,-795,0,1766784431,15060.510012439998,90.64680654000404,50709.2936844 2025-12-26,21:27:13.000,360,11115289,-795,0,1766784432,15060.557166609993,90.61156088999996,50709.2936844 2025-12-26,21:27:14.000,360,11115281,-795,0,1766784433,15060.691892809999,90.61156088999996,50709.573169200004 2025-12-26,21:27:15.000,360,11115296,-795,0,1766784434,15060.698629119994,90.58336437000253,50709.63605328001 2025-12-26,21:27:16.000,360,11115322,-795,0,1766784435,15060.705365429989,90.61156088999996,50709.594130560006 2025-12-26,21:27:17.000,360,11115306,-795,0,1766784436,15060.691892809999,90.61156088999996,50709.573169200004 2025-12-26,21:27:18.000,360,11115292,-795,0,1766784437,15060.718838049994,90.59041350000189,50709.524259360005 2025-12-26,21:27:19.000,360,11115326,-795,0,1766784438,15060.712101739999,90.6045117600006,50709.49631088001 2025-12-26,21:27:20.000,360,11115277,-795,0,1766784439,15060.725574359989,90.56926611000381,50709.49631088001 2025-12-26,21:27:21.000,360,11115296,-795,0,1766784440,15060.651474949998,90.56221698000445,50709.32163288 2025-12-26,21:27:22.000,360,11115249,-795,0,1766784441,15060.712101739999,90.59746263000125,50709.32163288 2025-12-26,21:27:23.000,360,11115300,-795,0,1766784442,15060.658211259994,90.59041350000189,50709.26573592 2025-12-26,21:27:24.000,360,11115255,-795,0,1766784443,15060.792937459999,90.61156088999996,50709.46137528 2025-12-26,21:27:25.000,360,11115248,-795,0,1766784444,15060.82661900999,90.56926611000381,50709.454388160004 2025-12-26,21:27:26.000,360,11115319,-795,0,1766784445,15060.792937459999,90.61861001999932,50709.53124648 2025-12-26,21:27:27.000,360,11115297,-795,0,1766784446,15060.82661900999,90.61156088999996,50709.46137528 2025-12-26,21:27:28.000,360,11115219,-795,0,1766784447,15060.82661900999,90.62565914999868,50709.475349520006 2025-12-26,21:27:29.000,360,11115241,-795,0,1766784448,15060.84682793999,90.62565914999868,50709.405478320004 2025-12-26,21:27:30.000,360,11115248,-795,0,1766784449,15060.860300559994,90.66090480000275,50709.48932376 2025-12-26,21:27:31.000,360,11115314,-795,0,1766784450,15060.779464839994,90.66795393000211,50709.23080032001 2025-12-26,21:27:32.000,360,11115285,-795,0,1766784451,15060.745783289989,90.68910132000019,50709.2936844 2025-12-26,21:27:33.000,360,11115237,-555,0,1766784452,15060.76599221999,90.68910132000019,50709.30067152001 2025-12-26,21:27:34.000,360,11115243,-795,0,1766784453,15060.82661900999,90.70319957999891,50709.44041392 2025-12-26,21:27:35.000,360,11115282,-795,0,1766784454,15060.83335532,90.7172978400049,50709.46137528 2025-12-26,21:27:36.000,360,11115319,-795,0,1766784455,15060.860300559994,90.68205219000083,50709.44041392 2025-12-26,21:27:37.000,360,11115267,-795,0,1766784456,15060.840091629994,90.7525434900017,50709.454388160004 2025-12-26,21:27:38.000,360,11115192,-795,0,1766784457,15060.840091629994,90.73844523000298,50709.48932376 2025-12-26,21:27:39.000,360,11115261,-795,0,1766784458,15060.86703686999,90.79483826999785,50709.54522072001 2025-12-26,21:27:40.000,360,11115250,-795,0,1766784459,15060.84682793999,90.80188740000449,50709.44740104001 2025-12-26,21:27:41.000,360,11115274,-795,0,1766784460,15060.759255909994,90.76664175000042,50709.21682608 2025-12-26,21:27:42.000,360,11115294,-795,0,1766784461,15060.759255909994,90.7877891399985,50709.30067152001 2025-12-26,21:27:43.000,360,11115268,-795,0,1766784462,15060.76599221999,90.80188740000449,50709.41945256001 2025-12-26,21:27:44.000,360,11115263,-795,0,1766784463,15060.799673769994,90.80893653000385,50709.44740104001 2025-12-26,21:27:45.000,360,11115228,-795,0,1766784464,15060.779464839994,90.80188740000449,50709.44740104001 2025-12-26,21:27:46.000,360,11115283,-795,0,1766784465,15060.772728529999,90.80188740000449,50709.44041392 2025-12-26,21:27:47.000,360,11115296,-795,0,1766784466,15060.739046979994,90.80893653000385,50709.54522072001 2025-12-26,21:27:48.000,360,11115277,-795,0,1766784467,15060.705365429989,90.81598566000321,50709.53124648 2025-12-26,21:27:49.000,360,11115242,-795,0,1766784468,15060.739046979994,90.79483826999785,50709.53124648 2025-12-26,21:27:50.000,360,11115251,-795,0,1766784469,15060.725574359989,90.79483826999785,50709.51727224001 2025-12-26,21:27:51.000,360,11115294,-755,0,1766784470,15060.685156499989,90.76664175000042,50709.27971016001 2025-12-26,21:27:52.000,360,11115264,-795,0,1766784471,15060.664947569989,90.78074000999914,50709.286697280004 2025-12-26,21:27:53.000,360,11115287,-795,0,1766784472,15060.712101739999,90.79483826999785,50709.503298 2025-12-26,21:27:54.000,360,11115259,-795,0,1766784473,15060.80641007999,90.7877891399985,50709.71291160001 2025-12-26,21:27:55.000,360,11115290,-795,0,1766784474,15060.792937459999,90.81598566000321,50709.66400176001 2025-12-26,21:27:56.000,360,11115256,-795,0,1766784475,15060.82661900999,90.82303479000257,50709.61509192001 2025-12-26,21:27:57.000,360,11115235,-795,0,1766784476,15060.860300559994,90.81598566000321,50709.71989872 2025-12-26,21:27:58.000,360,11115263,-795,0,1766784477,15060.840091629994,90.85123131,50709.66400176001 2025-12-26,21:27:59.000,360,11115227,-795,0,1766784478,15060.82661900999,90.84418218000064,50709.6081048 2025-12-26,21:28:00.000,360,11115287,-795,0,1766784479,15060.813146389999,90.86532956999872,50709.48233664 2025-12-26,21:28:01.000,360,11115282,-795,0,1766784480,15060.779464839994,90.87237869999808,50709.41945256001 2025-12-26,21:28:02.000,360,11115191,-795,0,1766784481,15060.712101739999,90.89352609000343,50709.26573592 2025-12-26,21:28:03.000,360,11115292,-755,0,1766784482,15060.76599221999,90.90762435000215,50709.41246544 2025-12-26,21:28:04.000,360,11115273,-755,0,1766784483,15060.840091629994,90.94286999999895,50709.524259360005 2025-12-26,21:28:05.000,360,11115182,-795,0,1766784484,15060.84682793999,90.92172261000087,50709.58015632 2025-12-26,21:28:06.000,360,11115303,-795,0,1766784485,15060.84682793999,90.89352609000343,50709.58015632 2025-12-26,21:28:07.000,360,11115258,-795,0,1766784486,15060.85356425,90.92172261000087,50709.524259360005 2025-12-26,21:28:08.000,360,11115238,-795,0,1766784487,15060.83335532,90.90057522000279,50709.524259360005 2025-12-26,21:28:09.000,360,11115250,-795,0,1766784488,15060.840091629994,90.92172261000087,50709.51028512 2025-12-26,21:28:10.000,360,11115253,-795,0,1766784489,15060.82661900999,90.93582086999959,50709.58015632 2025-12-26,21:28:11.000,360,11115276,-795,0,1766784490,15060.759255909994,90.92172261000087,50709.3635556 2025-12-26,21:28:12.000,360,11115280,-795,0,1766784491,15060.739046979994,90.9640173900043,50709.34259424 2025-12-26,21:28:13.000,360,11115271,-795,0,1766784492,15060.725574359989,91.00631217000046,50709.41246544 2025-12-26,21:28:14.000,360,11115272,-795,0,1766784493,15060.739046979994,90.9992630400011,50709.524259360005 2025-12-26,21:28:15.000,360,11115262,-795,0,1766784494,15060.76599221999,90.97106652000366,50709.5382336 2025-12-26,21:28:16.000,360,11115307,-795,0,1766784495,15060.752519599999,91.04860695000389,50709.53124648 2025-12-26,21:28:17.000,360,11115275,-795,0,1766784496,15060.725574359989,91.04860695000389,50709.503298 2025-12-26,21:28:18.000,360,11115259,-795,0,1766784497,15060.732310669999,91.04860695000389,50709.58015632 2025-12-26,21:28:19.000,360,11115301,-795,0,1766784498,15060.745783289989,91.04155782000453,50709.55919496 2025-12-26,21:28:20.000,360,11115290,-795,0,1766784499,15060.745783289989,91.03450868999789,50709.55220784 2025-12-26,21:28:21.000,360,11115264,-795,0,1766784500,15060.651474949998,91.0627052100026,50709.33560712 2025-12-26,21:28:22.000,360,11115247,-795,0,1766784501,15060.664947569989,90.99221391000174,50709.38451696 2025-12-26,21:28:23.000,360,11115272,-795,0,1766784502,15060.718838049994,91.05565608000325,50709.66400176001 2025-12-26,21:28:24.000,360,11115258,-795,0,1766784503,15060.671683879998,91.0627052100026,50709.58714344001 2025-12-26,21:28:25.000,360,11115293,-795,0,1766784504,15060.698629119994,91.02745955999853,50709.65002752 2025-12-26,21:28:26.000,360,11115253,-795,0,1766784505,15060.691892809999,91.01336129999981,50709.622079040004 2025-12-26,21:28:27.000,360,11115254,-795,0,1766784506,15060.698629119994,91.04860695000389,50709.66400176001 2025-12-26,21:28:28.000,360,11115264,-795,0,1766784507,15060.651474949998,91.08385260000068,50709.58015632 2025-12-26,21:28:29.000,360,11115289,-795,0,1766784508,15060.685156499989,91.0979508599994,50709.58015632 2025-12-26,21:28:30.000,360,11115280,-795,0,1766784509,15060.718838049994,91.11909825000475,50709.573169200004 2025-12-26,21:28:31.000,360,11115250,-795,0,1766784510,15060.604320779988,91.11204911999812,50709.356568480005 2025-12-26,21:28:32.000,360,11115293,-795,0,1766784511,15060.590848159998,91.14024564000283,50709.39849120001 2025-12-26,21:28:33.000,360,11115299,-795,0,1766784512,15060.617793399993,91.11204911999812,50709.39849120001 2025-12-26,21:28:34.000,360,11115286,-795,0,1766784513,15060.658211259994,91.14024564000283,50709.63605328001 2025-12-26,21:28:35.000,360,11115282,-795,0,1766784514,15060.678420189994,91.13319651000347,50709.622079040004 2025-12-26,21:28:36.000,360,11115272,-795,0,1766784515,15060.718838049994,91.14729477000219,50709.594130560006 2025-12-26,21:28:37.000,360,11115276,-795,0,1766784516,15060.651474949998,91.1966386799977,50709.65002752 2025-12-26,21:28:38.000,360,11115286,-795,0,1766784517,15060.631266019998,91.18958954999835,50709.63605328001 2025-12-26,21:28:39.000,360,11115317,-795,0,1766784518,15060.624529709989,91.23188433000178,50709.622079040004 2025-12-26,21:28:40.000,360,11115278,-795,0,1766784519,15060.611057089998,91.23893346000114,50709.622079040004 2025-12-26,21:28:41.000,360,11115312,-795,0,1766784520,15060.577375539993,91.2459825900005,50709.41945256001 2025-12-26,21:28:42.000,360,11115257,-795,0,1766784521,15060.577375539993,91.26008084999921,50709.49631088001 2025-12-26,21:28:43.000,360,11115269,-795,0,1766784522,15060.624529709989,91.31647389000136,50709.54522072001 2025-12-26,21:28:44.000,360,11115283,-795,0,1766784523,15060.631266019998,91.39401432000159,50709.643040400006 2025-12-26,21:28:45.000,360,11115312,-795,0,1766784524,15060.638002329993,91.38696519000223,50709.622079040004 2025-12-26,21:28:46.000,360,11115209,-795,0,1766784525,15060.617793399993,91.42221083999902,50709.643040400006 2025-12-26,21:28:47.000,360,11115242,-795,0,1766784526,15060.611057089998,91.45040736000374,50709.6081048 2025-12-26,21:28:48.000,360,11115321,-795,0,1766784527,15060.611057089998,91.47155475000181,50709.60111768 2025-12-26,21:28:49.000,360,11115277,-795,0,1766784528,15060.597584469993,91.49270213999989,50709.58714344001 2025-12-26,21:28:50.000,360,11115311,-795,0,1766784529,15060.590848159998,91.50680039999861,50709.56618208001 2025-12-26,21:28:51.000,360,11115290,-795,0,1766784530,15060.476330889993,91.48565301000053,50709.237787440004 2025-12-26,21:28:52.000,360,11115295,-795,0,1766784531,15060.449385649998,91.51384952999797,50709.27971016001 2025-12-26,21:28:53.000,360,11115294,-795,0,1766784532,15060.590848159998,91.52794779000396,50709.55919496 2025-12-26,21:28:54.000,360,11115294,-795,0,1766784533,15060.604320779988,91.50680039999861,50709.58015632 2025-12-26,21:28:55.000,360,11115297,-795,0,1766784534,15060.611057089998,91.51384952999797,50709.524259360005 2025-12-26,21:28:56.000,360,11115267,-795,0,1766784535,15060.590848159998,91.50680039999861,50709.37752984001 2025-12-26,21:28:57.000,360,11115248,-795,0,1766784536,15060.590848159998,91.5208986600046,50709.426439680006 2025-12-26,21:28:58.000,360,11115262,-795,0,1766784537,15060.570639229998,91.5208986600046,50709.46836240001 2025-12-26,21:28:59.000,360,11115253,-795,0,1766784538,15060.584111849988,91.52794779000396,50709.48233664 2025-12-26,21:29:00.000,360,11115319,-795,0,1766784539,15060.496539819993,91.50680039999861,50709.426439680006 2025-12-26,21:29:01.000,360,11115302,-795,0,1766784540,15060.489803509998,91.5208986600046,50709.33560712 2025-12-26,21:29:02.000,360,11115296,-795,0,1766784541,15060.429176719997,91.54204605000268,50709.2936844 2025-12-26,21:29:03.000,360,11115271,-795,0,1766784542,15060.503276129988,91.54909518000204,50709.48932376 2025-12-26,21:29:04.000,360,11115275,-795,0,1766784543,15060.557166609993,91.53499692000332,50709.6081048 2025-12-26,21:29:05.000,360,11115268,-795,0,1766784544,15060.523485059988,91.57024257000012,50709.55919496 2025-12-26,21:29:06.000,360,11115305,-795,0,1766784545,15060.563902919988,91.54204605000268,50709.53124648 2025-12-26,21:29:07.000,360,11115276,-795,0,1766784546,15060.469594579998,91.57024257000012,50709.49631088001 2025-12-26,21:29:08.000,360,11115288,-795,0,1766784547,15060.476330889993,91.57729169999948,50709.58015632 2025-12-26,21:29:09.000,360,11115262,-795,0,1766784548,15060.456121959993,91.54909518000204,50709.51028512 2025-12-26,21:29:10.000,360,11115268,-795,0,1766784549,15060.368549929997,91.53499692000332,50709.46836240001 2025-12-26,21:29:11.000,360,11115301,-795,0,1766784550,15060.382022550002,91.54909518000204,50709.38451696 2025-12-26,21:29:12.000,360,11115277,-755,0,1766784551,15060.307923139997,91.49975126999925,50709.39849120001 2025-12-26,21:29:13.000,360,11115239,-795,0,1766784552,15060.294450519992,91.51384952999797,50709.32862000001 2025-12-26,21:29:14.000,360,11115266,-795,0,1766784553,15060.402231480002,91.54204605000268,50709.56618208001 2025-12-26,21:29:15.000,360,11115323,-795,0,1766784554,15060.449385649998,91.51384952999797,50709.6081048 2025-12-26,21:29:16.000,360,11115339,-795,0,1766784555,15060.516748749993,91.44335823000438,50709.6081048 2025-12-26,21:29:17.000,360,11115296,-795,0,1766784556,15060.476330889993,91.48565301000053,50709.622079040004 2025-12-26,21:29:18.000,360,11115274,-795,0,1766784557,15060.496539819993,91.45040736000374,50709.622079040004 2025-12-26,21:29:19.000,360,11115305,-795,0,1766784558,15060.530221369998,91.49270213999989,50709.60111768 2025-12-26,21:29:20.000,360,11115321,-795,0,1766784559,15060.530221369998,91.50680039999861,50709.524259360005 2025-12-26,21:29:21.000,360,11115217,-795,0,1766784560,15060.429176719997,91.47155475000181,50709.27272304 2025-12-26,21:29:22.000,360,11115292,-795,0,1766784561,15060.429176719997,91.4081125800003,50709.31464576 2025-12-26,21:29:23.000,360,11115289,-795,0,1766784562,15060.489803509998,91.44335823000438,50709.307658640006 2025-12-26,21:29:24.000,360,11115291,-795,0,1766784563,15060.523485059988,91.4574564900031,50709.405478320004 2025-12-26,21:29:25.000,360,11115220,-795,0,1766784564,15060.563902919988,91.47155475000181,50709.41246544 2025-12-26,21:29:26.000,360,11115230,-795,0,1766784565,15060.631266019998,91.40106345000095,50709.30067152001 2025-12-26,21:29:27.000,360,11115278,-795,0,1766784566,15060.611057089998,91.45040736000374,50709.37752984001 2025-12-26,21:29:28.000,360,11115305,-795,0,1766784567,15060.624529709989,91.45040736000374,50709.41945256001 2025-12-26,21:29:29.000,360,11115269,-795,0,1766784568,15060.698629119994,91.44335823000438,50709.475349520006 2025-12-26,21:29:30.000,360,11115315,-795,0,1766784569,15060.698629119994,91.54204605000268,50709.41246544 2025-12-26,21:29:31.000,360,11115257,-795,0,1766784570,15060.611057089998,91.5208986600046,50709.153942 2025-12-26,21:29:32.000,360,11115313,-795,0,1766784571,15060.617793399993,91.52794779000396,50709.20285184 2025-12-26,21:29:33.000,360,11115291,-795,0,1766784572,15060.624529709989,91.5561443100014,50709.237787440004 2025-12-26,21:29:34.000,360,11115268,-795,0,1766784573,15060.651474949998,91.61253735000355,50709.475349520006 2025-12-26,21:29:35.000,360,11115282,-795,0,1766784574,15060.685156499989,91.61958648000291,50709.454388160004 2025-12-26,21:29:36.000,360,11115259,-795,0,1766784575,15060.638002329993,91.5913899599982,50709.31464576 2025-12-26,21:29:37.000,360,11115294,-795,0,1766784576,15060.651474949998,91.60548822000419,50709.405478320004 2025-12-26,21:29:38.000,360,11115288,-795,0,1766784577,15060.624529709989,91.61958648000291,50709.38451696 2025-12-26,21:29:39.000,360,11115280,-755,0,1766784578,15060.617793399993,91.64073387000099,50709.39150408 2025-12-26,21:29:40.000,360,11115293,-795,0,1766784579,15060.617793399993,91.61253735000355,50709.34259424 2025-12-26,21:29:41.000,360,11115208,-795,0,1766784580,15060.523485059988,91.61253735000355,50709.16791624 2025-12-26,21:29:42.000,360,11115222,-795,0,1766784581,15060.543693989988,91.59843909000483,50709.20285184 2025-12-26,21:29:43.000,360,11115289,-795,0,1766784582,15060.476330889993,91.54204605000268,50709.17490336 2025-12-26,21:29:44.000,360,11115289,-795,0,1766784583,15060.584111849988,91.54909518000204,50709.4334268 2025-12-26,21:29:45.000,360,11115282,-795,0,1766784584,15060.624529709989,91.5561443100014,50709.46836240001 2025-12-26,21:29:46.000,360,11115251,-795,0,1766784585,15060.611057089998,91.51384952999797,50709.44041392 2025-12-26,21:29:47.000,360,11115301,-795,0,1766784586,15060.590848159998,91.49270213999989,50709.44740104001 2025-12-26,21:29:48.000,360,11115279,-795,0,1766784587,15060.584111849988,91.46450562000246,50709.39150408 2025-12-26,21:29:49.000,360,11115281,-795,0,1766784588,15060.563902919988,91.45040736000374,50709.44041392 2025-12-26,21:29:50.000,360,11115303,-795,0,1766784589,15060.550430299998,91.41516170999967,50709.405478320004 2025-12-26,21:29:51.000,360,11115236,-795,0,1766784590,15060.510012439998,91.41516170999967,50709.30067152001 2025-12-26,21:29:52.000,360,11115271,-795,0,1766784591,15060.530221369998,91.41516170999967,50709.2936844 2025-12-26,21:29:53.000,360,11115283,-795,0,1766784592,15060.516748749993,91.39401432000159,50709.19586472 2025-12-26,21:29:54.000,360,11115287,-795,0,1766784593,15060.584111849988,91.37991606000287,50709.30067152001 2025-12-26,21:29:55.000,360,11115325,-795,0,1766784594,15060.611057089998,91.33057215000008,50709.37054272 2025-12-26,21:29:56.000,360,11115285,-795,0,1766784595,15060.658211259994,91.32352302000072,50709.51727224001 2025-12-26,21:29:57.000,360,11115304,-795,0,1766784596,15060.685156499989,91.29532650000328,50709.54522072001 2025-12-26,21:29:58.000,360,11115291,-795,0,1766784597,15060.732310669999,91.30237563000264,50709.65701464 2025-12-26,21:29:59.000,360,11115317,-795,0,1766784598,15060.712101739999,91.28122824000457,50709.55220784 2025-12-26,21:30:00.000,360,11115319,-795,0,1766784599,15060.671683879998,91.26712997999857,50709.5382336 2025-12-26,21:30:01.000,360,11115247,-795,0,1766784600,15060.577375539993,91.27417910999793,50709.34259424 2025-12-26,21:30:02.000,360,11115293,-795,0,1766784601,15060.557166609993,91.29532650000328,50709.31464576 2025-12-26,21:30:03.000,360,11115305,-795,0,1766784602,15060.563902919988,91.31647389000136,50709.27971016001 2025-12-26,21:30:04.000,360,11115304,-795,0,1766784603,15060.550430299998,91.29532650000328,50709.27272304 2025-12-26,21:30:05.000,360,11115242,-795,0,1766784604,15060.577375539993,91.30237563000264,50709.26573592 2025-12-26,21:30:06.000,360,11115306,-795,0,1766784605,15060.611057089998,91.35876867000479,50709.405478320004 2025-12-26,21:30:07.000,360,11115297,-795,0,1766784606,15060.604320779988,91.33762127999944,50709.30067152001 2025-12-26,21:30:08.000,360,11115311,-795,0,1766784607,15060.617793399993,91.37286693000351,50709.30067152001 2025-12-26,21:30:09.000,360,11115280,-795,0,1766784608,15060.698629119994,91.35876867000479,50709.46836240001 2025-12-26,21:30:10.000,360,11115191,-795,0,1766784609,15060.671683879998,91.37286693000351,50709.454388160004 2025-12-26,21:30:11.000,360,11115284,-795,0,1766784610,15060.563902919988,91.37991606000287,50709.16791624 2025-12-26,21:30:12.000,360,11115289,-795,0,1766784611,15060.597584469993,91.3446704099988,50709.237787440004 2025-12-26,21:30:13.000,360,11115247,-795,0,1766784612,15060.530221369998,91.32352302000072,50709.23080032001 2025-12-26,21:30:14.000,360,11115306,-795,0,1766784613,15060.503276129988,91.30237563000264,50709.05612232 2025-12-26,21:30:15.000,360,11115277,-795,0,1766784614,15060.658211259994,91.33057215000008,50709.454388160004 2025-12-26,21:30:16.000,360,11115311,-795,0,1766784615,15060.678420189994,91.33057215000008,50709.46836240001 2025-12-26,21:30:17.000,360,11115321,-795,0,1766784616,15060.624529709989,91.30237563000264,50709.48233664 2025-12-26,21:30:18.000,360,11115302,-795,0,1766784617,15060.644738639989,91.28122824000457,50709.4334268 2025-12-26,21:30:19.000,360,11115278,-795,0,1766784618,15060.651474949998,91.26712997999857,50709.41246544 2025-12-26,21:30:20.000,360,11115286,-795,0,1766784619,15060.604320779988,91.27417910999793,50709.41246544 2025-12-26,21:30:21.000,360,11115222,-795,0,1766784620,15060.536957679993,91.27417910999793,50709.27971016001 2025-12-26,21:30:22.000,360,11115235,-795,0,1766784621,15060.523485059988,91.2459825900005,50709.26573592 2025-12-26,21:30:23.000,360,11115279,-795,0,1766784622,15060.577375539993,91.23188433000178,50709.34259424 2025-12-26,21:30:24.000,360,11115299,-795,0,1766784623,15060.590848159998,91.26712997999857,50709.356568480005 2025-12-26,21:30:25.000,360,11115301,-795,0,1766784624,15060.638002329993,91.25303171999985,50709.51727224001 2025-12-26,21:30:26.000,360,11115316,-795,0,1766784625,15060.638002329993,91.20368781000434,50709.5382336 2025-12-26,21:30:27.000,360,11115251,-795,0,1766784626,15060.644738639989,91.23893346000114,50709.51727224001 2025-12-26,21:30:28.000,360,11115311,-795,0,1766784627,15060.597584469993,91.21778607000306,50709.53124648 2025-12-26,21:30:29.000,360,11115301,-795,0,1766784628,15060.611057089998,91.18254041999899,50709.44740104001 2025-12-26,21:30:30.000,360,11115294,-795,0,1766784629,15060.644738639989,91.18254041999899,50709.524259360005 2025-12-26,21:30:31.000,360,11115205,-795,0,1766784630,15060.516748749993,91.14729477000219,50709.20983896001 2025-12-26,21:30:32.000,360,11115336,-795,0,1766784631,15060.469594579998,91.11204911999812,50709.23080032001 2025-12-26,21:30:33.000,360,11115299,-795,0,1766784632,15060.570639229998,91.12614738000411,50709.454388160004 2025-12-26,21:30:34.000,360,11115289,-795,0,1766784633,15060.584111849988,91.08385260000068,50709.426439680006 2025-12-26,21:30:35.000,360,11115290,-795,0,1766784634,15060.563902919988,91.08385260000068,50709.48932376 2025-12-26,21:30:36.000,360,11115307,-795,0,1766784635,15060.563902919988,91.04155782000453,50709.39849120001 2025-12-26,21:30:37.000,360,11115283,-795,0,1766784636,15060.658211259994,91.05565608000325,50709.503298 2025-12-26,21:30:38.000,360,11115255,-795,0,1766784637,15060.658211259994,91.04155782000453,50709.503298 2025-12-26,21:30:39.000,360,11115328,-795,0,1766784638,15060.658211259994,91.04860695000389,50709.5382336 2025-12-26,21:30:40.000,360,11115329,-795,0,1766784639,15060.638002329993,91.05565608000325,50709.51727224001 2025-12-26,21:30:41.000,360,11115330,-755,0,1766784640,15060.516748749993,90.9992630400011,50709.139967760006 2025-12-26,21:30:42.000,360,11115225,-795,0,1766784641,15060.617793399993,91.01336129999981,50709.356568480005 2025-12-26,21:30:43.000,360,11115350,-795,0,1766784642,15060.718838049994,91.02041042999917,50709.55220784 2025-12-26,21:30:44.000,360,11115325,-795,0,1766784643,15060.76599221999,91.00631217000046,50709.48932376 2025-12-26,21:30:45.000,360,11115330,-795,0,1766784644,15060.759255909994,91.02745955999853,50709.405478320004 2025-12-26,21:30:46.000,360,11115290,-795,0,1766784645,15060.745783289989,90.99221391000174,50709.37054272 2025-12-26,21:30:47.000,360,11115298,-795,0,1766784646,15060.739046979994,90.99221391000174,50709.3635556 2025-12-26,21:30:48.000,360,11115303,-795,0,1766784647,15060.78620114999,90.98516478000238,50709.34958136001 2025-12-26,21:30:49.000,360,11115279,-795,0,1766784648,15060.80641007999,90.97811565000302,50709.39150408 2025-12-26,21:30:50.000,360,11115309,-795,0,1766784649,15060.799673769994,90.98516478000238,50709.37752984001 2025-12-26,21:30:51.000,360,11115291,-795,0,1766784650,15060.718838049994,90.95696825999767,50709.18189048001 2025-12-26,21:30:52.000,360,11115296,-795,0,1766784651,15060.712101739999,90.95696825999767,50709.24477456 2025-12-26,21:30:53.000,360,11115278,-795,0,1766784652,15060.779464839994,90.97811565000302,50709.2936844 2025-12-26,21:30:54.000,360,11115306,-795,0,1766784653,15060.840091629994,90.9992630400011,50709.426439680006 2025-12-26,21:30:55.000,360,11115324,-795,0,1766784654,15060.819882699994,90.97811565000302,50709.426439680006 2025-12-26,21:30:56.000,360,11115260,-795,0,1766784655,15060.84682793999,90.95696825999767,50709.426439680006 2025-12-26,21:30:57.000,360,11115277,-795,0,1766784656,15060.860300559994,90.92172261000087,50709.32862000001 2025-12-26,21:30:58.000,360,11115301,-795,0,1766784657,15060.82661900999,90.95696825999767,50709.38451696 2025-12-26,21:30:59.000,360,11115258,-795,0,1766784658,15060.860300559994,90.9499191299983,50709.39150408 2025-12-26,21:31:00.000,360,11115302,-795,0,1766784659,15060.880509489994,90.97811565000302,50709.37752984001 2025-12-26,21:31:01.000,360,11115263,-715,0,1766784660,15060.80641007999,90.97106652000366,50709.153942 2025-12-26,21:31:02.000,360,11115254,-795,0,1766784661,15060.83335532,90.91467348000151,50709.09804504 2025-12-26,21:31:03.000,360,11115289,-795,0,1766784662,15060.85356425,90.92877174000023,50709.237787440004 2025-12-26,21:31:04.000,360,11115308,-795,0,1766784663,15060.93439997,90.9640173900043,50709.37054272 2025-12-26,21:31:05.000,360,11115270,-795,0,1766784664,15061.02870830999,90.90057522000279,50709.4334268 2025-12-26,21:31:06.000,360,11115239,-795,0,1766784665,15061.05565355,90.88647696000407,50709.4334268 2025-12-26,21:31:07.000,360,11115290,-795,0,1766784666,15061.102807719995,90.85123131,50709.46836240001 2025-12-26,21:31:08.000,360,11115301,-795,0,1766784667,15061.10954402999,90.87237869999808,50709.48233664 2025-12-26,21:31:09.000,360,11115301,-795,0,1766784668,15061.082598789995,90.88647696000407,50709.44740104001 2025-12-26,21:31:10.000,360,11115314,-755,0,1766784669,15061.05565355,90.84418218000064,50709.48233664 2025-12-26,21:31:11.000,360,11115230,-795,0,1766784670,15060.99502676,90.82303479000257,50709.188877600005 2025-12-26,21:31:12.000,360,11115304,-795,0,1766784671,15061.05565355,90.81598566000321,50709.188877600005 2025-12-26,21:31:13.000,360,11115295,-795,0,1766784672,15061.13648927,90.80893653000385,50709.356568480005 2025-12-26,21:31:14.000,360,11115283,-795,0,1766784673,15061.14996188999,90.76664175000042,50709.405478320004 2025-12-26,21:31:15.000,360,11115261,-795,0,1766784674,15061.13648927,90.74549436000234,50709.286697280004 2025-12-26,21:31:16.000,360,11115298,-755,0,1766784675,15061.14996188999,90.72434697000426,50709.39849120001 2025-12-26,21:31:17.000,360,11115287,-795,0,1766784676,15061.21732499,90.7172978400049,50709.30067152001 2025-12-26,21:31:18.000,360,11115246,-795,0,1766784677,15061.244270229996,90.78074000999914,50709.3635556 2025-12-26,21:31:19.000,360,11115296,-795,0,1766784678,15061.284688089996,90.78074000999914,50709.38451696 2025-12-26,21:31:20.000,360,11115273,-795,0,1766784679,15061.338578570001,90.80188740000449,50709.4334268 2025-12-26,21:31:21.000,360,11115224,-795,0,1766784680,15061.203852369996,90.75959262000106,50709.17490336 2025-12-26,21:31:22.000,360,11115200,-795,0,1766784681,15061.27795178,90.77369087999978,50709.19586472 2025-12-26,21:31:23.000,360,11115275,-795,0,1766784682,15061.325105949996,90.7877891399985,50709.27971016001 2025-12-26,21:31:24.000,360,11115257,-795,0,1766784683,15061.419414290001,90.80188740000449,50709.46836240001 2025-12-26,21:31:25.000,360,11115259,-795,0,1766784684,15061.500250010002,90.83713305000128,50709.41945256001 2025-12-26,21:31:26.000,360,11115314,-795,0,1766784685,15061.486777389997,90.75959262000106,50709.38451696 2025-12-26,21:31:27.000,360,11115264,-795,0,1766784686,15061.533931559992,90.78074000999914,50709.32163288 2025-12-26,21:31:28.000,360,11115279,-795,0,1766784687,15061.480041080002,90.82303479000257,50709.32163288 2025-12-26,21:31:29.000,360,11115267,-795,0,1766784688,15061.480041080002,90.83008392000193,50709.30067152001 2025-12-26,21:31:30.000,360,11115296,-795,0,1766784689,15061.520458940002,90.80188740000449,50709.32163288 2025-12-26,21:31:31.000,360,11115320,-795,0,1766784690,15061.426150599997,90.76664175000042,50709.139967760006 2025-12-26,21:31:32.000,360,11115290,-795,0,1766784691,15061.405941669997,90.78074000999914,50709.14695488 2025-12-26,21:31:33.000,360,11115301,-795,0,1766784692,15061.352051189991,90.77369087999978,50709.13298064001 2025-12-26,21:31:34.000,360,11115284,-795,0,1766784693,15061.473304769992,90.7525434900017,50709.19586472 2025-12-26,21:31:35.000,360,11115293,-795,0,1766784694,15061.506986319997,90.7525434900017,50709.405478320004 2025-12-26,21:31:36.000,360,11115320,-795,0,1766784695,15061.506986319997,90.75959262000106,50709.41246544 2025-12-26,21:31:37.000,360,11115316,-795,0,1766784696,15061.547404179997,90.70319957999891,50709.405478320004 2025-12-26,21:31:38.000,360,11115301,-795,0,1766784697,15061.554140489992,90.71024870999827,50709.37752984001 2025-12-26,21:31:39.000,360,11115310,-795,0,1766784698,15061.554140489992,90.68910132000019,50709.44041392 2025-12-26,21:31:40.000,360,11115278,-755,0,1766784699,15061.513722629992,90.66090480000275,50709.27971016001 2025-12-26,21:31:41.000,360,11115310,-755,0,1766784700,15061.466568459997,90.67500306000147,50709.16092912001 2025-12-26,21:31:42.000,360,11115318,-795,0,1766784701,15061.446359529997,90.64680654000404,50709.14695488 2025-12-26,21:31:43.000,360,11115282,-795,0,1766784702,15061.500250010002,90.69615044999955,50709.18189048001 2025-12-26,21:31:44.000,360,11115275,-795,0,1766784703,15061.513722629992,90.63975741000468,50709.14695488 2025-12-26,21:31:45.000,360,11115205,-795,0,1766784704,15061.506986319997,90.67500306000147,50709.11201928001 2025-12-26,21:31:46.000,360,11115309,-795,0,1766784705,15061.587822039997,90.64680654000404,50709.153942 2025-12-26,21:31:47.000,360,11115319,-795,0,1766784706,15061.628239899997,90.63270827999804,50709.27971016001 2025-12-26,21:31:48.000,360,11115274,-795,0,1766784707,15061.675394069993,90.63270827999804,50709.37054272 2025-12-26,21:31:49.000,360,11115286,-795,0,1766784708,15061.756229789993,90.64680654000404,50709.454388160004 2025-12-26,21:31:50.000,360,11115280,-795,0,1766784709,15061.756229789993,90.66795393000211,50709.426439680006 2025-12-26,21:31:51.000,360,11115254,-795,0,1766784710,15061.601294660002,90.63975741000468,50709.17490336 2025-12-26,21:31:52.000,360,11115310,-795,0,1766784711,15061.668657759998,90.61156088999996,50709.153942 2025-12-26,21:31:53.000,360,11115279,-795,0,1766784712,15061.722548239988,90.63270827999804,50709.10503216 2025-12-26,21:31:54.000,360,11115192,-795,0,1766784713,15061.756229789993,90.61156088999996,50709.11201928001 2025-12-26,21:31:55.000,360,11115277,-795,0,1766784714,15061.736020859993,90.61861001999932,50709.25176168001 2025-12-26,21:31:56.000,360,11115292,-795,0,1766784715,15061.810120269998,90.61156088999996,50709.37054272 2025-12-26,21:31:57.000,360,11115316,-795,0,1766784716,15061.796647649993,90.57631524000317,50709.24477456 2025-12-26,21:31:58.000,360,11115310,-795,0,1766784717,15061.803383959988,90.57631524000317,50709.37054272 2025-12-26,21:31:59.000,360,11115309,-715,0,1766784718,15061.843801819989,90.56221698000445,50709.41246544 2025-12-26,21:32:00.000,360,11115268,-795,0,1766784719,15061.830329199998,90.6045117600006,50709.39150408 2025-12-26,21:32:01.000,360,11115261,-795,0,1766784720,15061.756229789993,90.62565914999868,50709.21682608 2025-12-26,21:32:02.000,360,11115241,-795,0,1766784721,15061.749493479998,90.64680654000404,50709.12599352 2025-12-26,21:32:03.000,360,11115308,-795,0,1766784722,15061.789911339998,90.67500306000147,50709.21682608 2025-12-26,21:32:04.000,360,11115312,-795,0,1766784723,15061.783175029988,90.66795393000211,50709.20983896001 2025-12-26,21:32:05.000,360,11115308,-795,0,1766784724,15061.830329199998,90.68910132000019,50709.454388160004 2025-12-26,21:32:06.000,360,11115328,-795,0,1766784725,15061.870747059998,90.68910132000019,50709.405478320004 2025-12-26,21:32:07.000,360,11115314,-795,0,1766784726,15061.864010749989,90.64680654000404,50709.48233664 2025-12-26,21:32:08.000,360,11115291,-795,0,1766784727,15061.816856579993,90.66795393000211,50709.39849120001 2025-12-26,21:32:09.000,360,11115321,-795,0,1766784728,15061.816856579993,90.67500306000147,50709.44740104001 2025-12-26,21:32:10.000,360,11115306,-795,0,1766784729,15061.796647649993,90.71024870999827,50709.39150408 2025-12-26,21:32:11.000,360,11115281,-795,0,1766784730,15061.736020859993,90.68910132000019,50709.153942 2025-12-26,21:32:12.000,360,11115291,-795,0,1766784731,15061.688866689998,90.63270827999804,50709.16092912001 2025-12-26,21:32:13.000,360,11115293,-795,0,1766784732,15061.769702409998,90.70319957999891,50709.14695488 2025-12-26,21:32:14.000,360,11115209,-795,0,1766784733,15061.823592889989,90.67500306000147,50709.356568480005 2025-12-26,21:32:15.000,360,11115277,-795,0,1766784734,15061.877483369994,90.70319957999891,50709.48233664 2025-12-26,21:32:16.000,360,11115322,-795,0,1766784735,15061.870747059998,90.67500306000147,50709.405478320004 2025-12-26,21:32:17.000,360,11115280,-795,0,1766784736,15061.890955989998,90.6538556700034,50709.46137528 2025-12-26,21:32:18.000,360,11115316,-795,0,1766784737,15061.904428609989,90.63270827999804,50709.41945256001 2025-12-26,21:32:19.000,360,11115303,-795,0,1766784738,15061.904428609989,90.63975741000468,50709.426439680006 2025-12-26,21:32:20.000,360,11115247,-795,0,1766784739,15061.931373849999,90.6045117600006,50709.41945256001 2025-12-26,21:32:21.000,360,11115233,-795,0,1766784740,15061.850538129998,90.56926611000381,50709.286697280004 2025-12-26,21:32:22.000,360,11115276,-795,0,1766784741,15061.776438719993,90.52697133000038,50709.23080032001 2025-12-26,21:32:23.000,360,11115291,-795,0,1766784742,15061.742757169988,90.49877481000294,50709.19586472 2025-12-26,21:32:24.000,360,11115291,-795,0,1766784743,15061.816856579993,90.47762742000486,50709.2936844 2025-12-26,21:32:25.000,360,11115314,-755,0,1766784744,15061.897692299994,90.45648002999951,50709.46836240001 2025-12-26,21:32:26.000,360,11115288,-795,0,1766784745,15061.897692299994,90.42828351000207,50709.454388160004 2025-12-26,21:32:27.000,360,11115302,-795,0,1766784746,15061.917901229994,90.43533264000143,50709.44041392 2025-12-26,21:32:28.000,360,11115284,-795,0,1766784747,15061.904428609989,90.41418525000336,50709.44041392 2025-12-26,21:32:29.000,360,11115166,-795,0,1766784748,15061.911164919999,90.407136120004,50709.44740104001 2025-12-26,21:32:30.000,360,11115294,-795,0,1766784749,15061.965055399989,90.43533264000143,50709.5382336 2025-12-26,21:32:31.000,360,11115230,-795,0,1766784750,15061.897692299994,90.38598872999864,50709.25176168001 2025-12-26,21:32:32.000,360,11115287,-795,0,1766784751,15061.810120269998,90.38598872999864,50709.20983896001 2025-12-26,21:32:33.000,360,11115298,-795,0,1766784752,15061.911164919999,90.40008699000464,50709.39849120001 2025-12-26,21:32:34.000,360,11115325,-795,0,1766784753,15062.02568218999,90.393037859998,50709.58714344001 2025-12-26,21:32:35.000,360,11115267,-795,0,1766784754,15061.998736949994,90.38598872999864,50709.56618208001 2025-12-26,21:32:36.000,360,11115299,-795,0,1766784755,15061.917901229994,90.38598872999864,50709.38451696 2025-12-26,21:32:37.000,360,11115271,-795,0,1766784756,15061.944846469989,90.36484134000057,50709.55919496 2025-12-26,21:32:38.000,360,11115287,-795,0,1766784757,15061.978528019994,90.35074308000185,50709.48233664 2025-12-26,21:32:39.000,360,11115292,-795,0,1766784758,15061.971791709999,90.34369395000249,50709.58015632 2025-12-26,21:32:40.000,360,11115271,-795,0,1766784759,15061.998736949994,90.30844829999842,50709.6081048 2025-12-26,21:32:41.000,360,11115247,-795,0,1766784760,15061.897692299994,90.2943500399997,50709.4334268 2025-12-26,21:32:42.000,360,11115249,-795,0,1766784761,15061.931373849999,90.28025178000098,50709.454388160004 2025-12-26,21:32:43.000,360,11115300,-795,0,1766784762,15061.897692299994,90.2591043900029,50709.503298 2025-12-26,21:32:44.000,360,11115301,-795,0,1766784763,15062.00547325999,90.25205526000354,50709.691950240005 2025-12-26,21:32:45.000,360,11115300,-795,0,1766784764,15062.012209569999,90.21680960999947,50709.67098888 2025-12-26,21:32:46.000,360,11115320,-795,0,1766784765,15062.012209569999,90.18861309000204,50709.73387296001 2025-12-26,21:32:47.000,360,11115293,-795,0,1766784766,15061.98526432999,90.1956622200014,50709.70592448 2025-12-26,21:32:48.000,360,11115286,-795,0,1766784767,15061.998736949994,90.17451483000332,50709.761821440006 2025-12-26,21:32:49.000,360,11115309,-795,0,1766784768,15061.944846469989,90.10402353000245,50709.58714344001 2025-12-26,21:32:50.000,360,11115286,-795,0,1766784769,15061.971791709999,90.06172874999902,50709.573169200004 2025-12-26,21:32:51.000,360,11115253,-795,0,1766784770,15061.837065509993,90.0476304900003,50709.4334268 2025-12-26,21:32:52.000,360,11115309,-795,0,1766784771,15061.897692299994,90.0476304900003,50709.356568480005 2025-12-26,21:32:53.000,360,11115260,-795,0,1766784772,15061.870747059998,90.01943397000286,50709.31464576 2025-12-26,21:32:54.000,360,11115247,-795,0,1766784773,15061.971791709999,90.03353223000158,50709.55919496 2025-12-26,21:32:55.000,360,11115298,-795,0,1766784774,15062.02568218999,90.0123848400035,50709.56618208001 2025-12-26,21:32:56.000,360,11115258,-795,0,1766784775,15062.079572669994,90.00533571000415,50709.65701464 2025-12-26,21:32:57.000,360,11115292,-795,0,1766784776,15062.10651790999,89.9841883199988,50709.573169200004 2025-12-26,21:32:58.000,360,11115289,-795,0,1766784777,15062.140199459995,89.97009006000008,50709.573169200004 2025-12-26,21:32:59.000,360,11115280,-795,0,1766784778,15062.18735362999,89.95599180000136,50709.55919496 2025-12-26,21:33:00.000,360,11115288,-795,0,1766784779,15062.26818934999,89.94189354000264,50709.594130560006 2025-12-26,21:33:01.000,360,11115213,-795,0,1766784780,15062.20756255999,89.91369701999793,50709.27971016001 2025-12-26,21:33:02.000,360,11115235,-795,0,1766784781,15062.31534352,89.88550050000049,50709.32862000001 2025-12-26,21:33:03.000,360,11115246,-795,0,1766784782,15062.342288759995,89.85730398000305,50709.30067152001 2025-12-26,21:33:04.000,360,11115282,-795,0,1766784783,15062.4365971,89.87140224000177,50709.48233664 2025-12-26,21:33:05.000,360,11115275,-795,0,1766784784,15062.530905439991,89.81500919999962,50709.5382336 2025-12-26,21:33:06.000,360,11115269,-795,0,1766784785,15062.557850680001,89.78681268000219,50709.48932376 2025-12-26,21:33:07.000,360,11115309,-795,0,1766784786,15062.618477470001,89.78681268000219,50709.46836240001 2025-12-26,21:33:08.000,360,11115302,-795,0,1766784787,15062.672367949992,89.70927225000196,50709.4334268 2025-12-26,21:33:09.000,360,11115290,-795,0,1766784788,15062.685840569997,89.68812486000388,50709.503298 2025-12-26,21:33:10.000,360,11115228,-795,0,1766784789,15062.719522120002,89.69517399000324,50709.503298 2025-12-26,21:33:11.000,360,11115257,-795,0,1766784790,15062.672367949992,89.63878095000109,50709.24477456 2025-12-26,21:33:12.000,360,11115290,-795,0,1766784791,15062.712785809992,89.66697746999853,50709.25176168001 2025-12-26,21:33:13.000,360,11115298,-795,0,1766784792,15062.773412599992,89.65992833999917,50709.21682608 2025-12-26,21:33:14.000,360,11115264,-795,0,1766784793,15062.948556659998,89.66697746999853,50709.573169200004 2025-12-26,21:33:15.000,360,11115266,-795,0,1766784794,15062.975501899993,89.64583008000045,50709.54522072001 2025-12-26,21:33:16.000,360,11115289,-795,0,1766784795,15063.029392379998,89.62468269000237,50709.51028512 2025-12-26,21:33:17.000,360,11115333,-795,0,1766784796,15063.049601309998,89.63878095000109,50709.426439680006 2025-12-26,21:33:18.000,360,11115273,-795,0,1766784797,15063.137173339994,89.61058443000366,50709.44041392 2025-12-26,21:33:19.000,360,11115260,-715,0,1766784798,15063.177591199994,89.56124052000087,50709.44740104001 2025-12-26,21:33:20.000,360,11115317,-755,0,1766784799,15063.184327509989,89.54714226000215,50709.46137528 2025-12-26,21:33:21.000,360,11115265,-795,0,1766784800,15063.150645959999,89.49779834999936,50709.258748800006 2025-12-26,21:33:22.000,360,11115233,-795,0,1766784801,15063.22474536999,89.46255270000256,50709.30067152001 2025-12-26,21:33:23.000,360,11115294,-795,0,1766784802,15063.258426919994,89.44140531000448,50709.30067152001 2025-12-26,21:33:24.000,360,11115295,-795,0,1766784803,15063.35273526,89.42025791999913,50709.44041392 2025-12-26,21:33:25.000,360,11115312,-795,0,1766784804,15063.399889429995,89.43435617999785,50709.454388160004 2025-12-26,21:33:26.000,360,11115251,-795,0,1766784805,15063.45377991,89.40615966000041,50709.44041392 2025-12-26,21:33:27.000,360,11115263,-795,0,1766784806,15063.49419777,89.42025791999913,50709.49631088001 2025-12-26,21:33:28.000,360,11115301,-795,0,1766784807,15063.52787931999,89.32861923000019,50709.41246544 2025-12-26,21:33:29.000,360,11115265,-795,0,1766784808,15063.5144067,89.39911053000105,50709.38451696 2025-12-26,21:33:30.000,360,11115279,-635,0,1766784809,15063.55482456,89.37091401000362,50709.46836240001 2025-12-26,21:33:31.000,360,11115277,-795,0,1766784810,15063.500934079995,89.42025791999913,50709.16092912001 2025-12-26,21:33:32.000,360,11115253,-795,0,1766784811,15063.67607814,89.39911053000105,50709.286697280004 2025-12-26,21:33:33.000,360,11115228,-795,0,1766784812,15063.69628707,89.44845444000384,50709.20983896001 2025-12-26,21:33:34.000,360,11115275,-795,0,1766784813,15063.837749580001,89.4555035700032,50709.307658640006 2025-12-26,21:33:35.000,360,11115274,-795,0,1766784814,15063.898376370002,89.43435617999785,50709.2936844 2025-12-26,21:33:36.000,360,11115290,-795,0,1766784815,15063.985948399997,89.44140531000448,50709.356568480005 2025-12-26,21:33:37.000,360,11115220,-795,0,1766784816,15064.039838880002,89.41320878999977,50709.426439680006 2025-12-26,21:33:38.000,360,11115352,-795,0,1766784817,15064.086993049998,89.3427174899989,50709.26573592 2025-12-26,21:33:39.000,360,11115253,-795,0,1766784818,15064.127410909998,89.28632445000403,50709.39849120001 2025-12-26,21:33:40.000,360,11115291,-795,0,1766784819,15064.107201979998,89.2440296700006,50709.38451696 2025-12-26,21:33:41.000,360,11115188,-795,0,1766784820,15064.046575189997,89.16648924000037,50709.18189048001 2025-12-26,21:33:42.000,360,11115191,-795,0,1766784821,15064.066784119997,89.08894881000015,50709.20983896001 2025-12-26,21:33:43.000,360,11115279,-795,0,1766784822,15064.073520429993,89.01140837999992,50709.14695488 2025-12-26,21:33:44.000,360,11115292,-715,0,1766784823,15064.188037699998,89.00435925000056,50709.4334268 2025-12-26,21:33:45.000,360,11115265,-795,0,1766784824,15064.248664489998,88.97616273000313,50709.46836240001 2025-12-26,21:33:46.000,360,11115271,-795,0,1766784825,15064.309291279998,88.92681882000034,50709.39849120001 2025-12-26,21:33:47.000,360,11115315,-715,0,1766784826,15064.322763899989,88.9338679499997,50709.4334268 2025-12-26,21:33:48.000,360,11115283,-795,0,1766784827,15064.363181759989,88.88452404000418,50709.38451696 2025-12-26,21:33:49.000,360,11115290,-795,0,1766784828,15064.48443533999,88.95501533999777,50709.454388160004 2025-12-26,21:33:50.000,360,11115265,-795,0,1766784829,15064.518116889994,88.95501533999777,50709.41945256001 2025-12-26,21:33:51.000,360,11115213,-795,0,1766784830,15064.46422640999,88.98321186000248,50709.13298064001 2025-12-26,21:33:52.000,360,11115257,-795,0,1766784831,15064.50464426999,89.032555769998,50709.18189048001 2025-12-26,21:33:53.000,360,11115277,-795,0,1766784832,15064.54506212999,89.01140837999992,50709.2238132 2025-12-26,21:33:54.000,360,11115283,-795,0,1766784833,15064.659579399995,89.04665403000399,50709.503298 2025-12-26,21:33:55.000,360,11115272,-795,0,1766784834,15064.62589784999,89.06780142000207,50709.454388160004 2025-12-26,21:33:56.000,360,11115252,-795,0,1766784835,15064.69326095,89.00435925000056,50709.405478320004 2025-12-26,21:33:57.000,360,11115285,-795,0,1766784836,15064.699997259995,88.9973101200012,50709.49631088001 2025-12-26,21:33:58.000,360,11115287,-795,0,1766784837,15064.740415119995,88.94091707999905,50709.405478320004 2025-12-26,21:33:59.000,360,11115286,-795,0,1766784838,15064.74715142999,88.95501533999777,50709.475349520006 2025-12-26,21:34:00.000,360,11115293,-795,0,1766784839,15064.72694249999,88.94796620999841,50709.44041392 2025-12-26,21:34:01.000,360,11115251,-715,0,1766784840,15064.63263416,88.89157317000354,50709.27971016001 2025-12-26,21:34:02.000,360,11115208,-795,0,1766784841,15064.64610677999,88.86337664999883,50709.32862000001 2025-12-26,21:34:03.000,360,11115267,-795,0,1766784842,15064.679788329995,88.83518013000139,50709.39849120001 2025-12-26,21:34:04.000,360,11115249,-795,0,1766784843,15064.720206189995,88.79288534999796,50709.48233664 2025-12-26,21:34:05.000,360,11115268,-795,0,1766784844,15064.74715142999,88.75763970000116,50709.503298 2025-12-26,21:34:06.000,360,11115241,-795,0,1766784845,15064.740415119995,88.72239405000437,50709.63605328001 2025-12-26,21:34:07.000,360,11115264,-795,0,1766784846,15064.76736035999,88.62370622999879,50709.643040400006 2025-12-26,21:34:08.000,360,11115264,-795,0,1766784847,15064.760624049995,88.49682189000305,50709.51028512 2025-12-26,21:34:09.000,360,11115287,-795,0,1766784848,15064.760624049995,88.48272363000433,50709.68496312001 2025-12-26,21:34:10.000,360,11115289,-795,0,1766784849,15064.78756928999,88.41928146000282,50709.72688584 2025-12-26,21:34:11.000,360,11115266,-795,0,1766784850,15064.699997259995,88.36288842000067,50709.6081048 2025-12-26,21:34:12.000,360,11115288,-795,0,1766784851,15064.63263416,88.25715147000301,50709.49631088001 2025-12-26,21:34:13.000,360,11115285,-795,0,1766784852,15064.659579399995,88.17256191000342,50709.48932376 2025-12-26,21:34:14.000,360,11115290,-795,0,1766784853,15064.65284309,88.0950214800032,50709.63605328001 2025-12-26,21:34:15.000,360,11115251,-795,0,1766784854,15064.679788329995,88.08092322000448,50709.69893736 2025-12-26,21:34:16.000,360,11115280,-795,0,1766784855,15064.619161539995,88.03157931000169,50709.72688584 2025-12-26,21:34:17.000,360,11115260,-795,0,1766784856,15064.62589784999,87.9822353999989,50709.789769920004 2025-12-26,21:34:18.000,360,11115183,-795,0,1766784857,15064.619161539995,87.95403888000146,50709.75483432001 2025-12-26,21:34:19.000,360,11115279,-795,0,1766784858,15064.5922163,87.89764583999931,50709.8177184 2025-12-26,21:34:20.000,360,11115276,-795,0,1766784859,15064.5922163,87.90469496999867,50709.8177184 2025-12-26,21:34:21.000,360,11115232,-795,0,1766784860,15064.450753789999,87.81305627999973,50709.51727224001 2025-12-26,21:34:22.000,360,11115284,-795,0,1766784861,15064.417072239994,87.79895802000101,50709.61509192001 2025-12-26,21:34:23.000,360,11115284,-795,0,1766784862,15064.497907959994,87.77076150000357,50709.62906616 2025-12-26,21:34:24.000,360,11115273,-795,0,1766784863,15064.538325819994,87.76371237000421,50709.68496312001 2025-12-26,21:34:25.000,360,11115285,-675,0,1766784864,15064.61242523,87.75666324000485,50709.91553808 2025-12-26,21:34:26.000,360,11115260,-795,0,1766784865,15064.639370469995,87.71436846000142,50709.908550960005 2025-12-26,21:34:27.000,360,11115233,-795,0,1766784866,15064.619161539995,87.7002702000027,50709.93649944 2025-12-26,21:34:28.000,360,11115287,-795,0,1766784867,15064.578743679995,87.672073679998,50709.84566688 2025-12-26,21:34:29.000,360,11115271,-795,0,1766784868,15064.61242523,87.62977890000184,50709.90156384001 2025-12-26,21:34:30.000,360,11115261,-675,0,1766784869,15064.56527105999,87.61568064000312,50709.83867976 2025-12-26,21:34:31.000,360,11115226,-795,0,1766784870,15064.363181759989,87.60863151000376,50709.643040400006 2025-12-26,21:34:32.000,360,11115299,-755,0,1766784871,15064.417072239994,87.56633673000033,50709.71989872 2025-12-26,21:34:33.000,360,11115290,-795,0,1766784872,15064.417072239994,87.55928760000097,50709.72688584 2025-12-26,21:34:34.000,360,11115288,-795,0,1766784873,15064.309291279998,87.52404195000418,50709.56618208001 2025-12-26,21:34:35.000,360,11115306,-795,0,1766784874,15064.42380854999,87.6015823800044,50709.859641120005 2025-12-26,21:34:36.000,360,11115284,-795,0,1766784875,15064.42380854999,87.62272977000248,50709.929512320006 2025-12-26,21:34:37.000,360,11115313,-795,0,1766784876,15064.430544859999,87.60863151000376,50709.91553808 2025-12-26,21:34:38.000,360,11115292,-795,0,1766784877,15064.430544859999,87.65797541999927,50709.95047368001 2025-12-26,21:34:39.000,360,11115276,-795,0,1766784878,15064.410335929999,87.7002702000027,50709.908550960005 2025-12-26,21:34:40.000,360,11115310,-795,0,1766784879,15064.369918069999,87.69322107000335,50709.908550960005 2025-12-26,21:34:41.000,360,11115181,-795,0,1766784880,15064.275609729993,87.66502454999863,50709.70592448 2025-12-26,21:34:42.000,360,11115256,-795,0,1766784881,15064.262137109989,87.7002702000027,50709.76880856 2025-12-26,21:34:43.000,360,11115320,-795,0,1766784882,15064.289082349998,87.70731933000206,50709.87361536 2025-12-26,21:34:44.000,360,11115287,-795,0,1766784883,15064.322763899989,87.7002702000027,50709.96444792 2025-12-26,21:34:45.000,360,11115276,-795,0,1766784884,15064.302554969989,87.7355158499995,50709.957460800004 2025-12-26,21:34:46.000,360,11115248,-795,0,1766784885,15064.316027589994,87.72846672000014,50710.01335776 2025-12-26,21:34:47.000,360,11115208,-795,0,1766784886,15064.295818659994,87.70731933000206,50709.99938352001 2025-12-26,21:34:48.000,360,11115289,-795,0,1766784887,15064.268873419998,87.672073679998,50710.027332000005 2025-12-26,21:34:49.000,360,11115317,-795,0,1766784888,15064.275609729993,87.65797541999927,50710.06925472001 2025-12-26,21:34:50.000,360,11115292,-795,0,1766784889,15064.275609729993,87.65092628999992,50710.06925472001 2025-12-26,21:34:51.000,360,11115273,-795,0,1766784890,15064.140883529988,87.60863151000376,50709.69893736 2025-12-26,21:34:52.000,360,11115297,-795,0,1766784891,15064.134147219993,87.5381402100029,50709.90156384001 2025-12-26,21:34:53.000,360,11115310,-795,0,1766784892,15064.140883529988,87.50289455999882,50709.93649944 2025-12-26,21:34:54.000,360,11115270,-795,0,1766784893,15064.147619839998,87.43945239000459,50710.097203200006 2025-12-26,21:34:55.000,360,11115275,-795,0,1766784894,15064.100465670002,87.43240325999795,50709.99938352001 2025-12-26,21:34:56.000,360,11115283,-795,0,1766784895,15064.026366259997,87.39715761000116,50709.95047368001 2025-12-26,21:34:57.000,360,11115266,-795,0,1766784896,15064.039838880002,87.32666631000029,50710.00637064 2025-12-26,21:34:58.000,360,11115314,-795,0,1766784897,15064.033102569992,87.30551892000221,50710.03431912 2025-12-26,21:34:59.000,360,11115254,-795,0,1766784898,15064.033102569992,87.29846979000286,50710.04130624 2025-12-26,21:35:00.000,360,11115260,-795,0,1766784899,15064.060047810002,87.27732240000478,50710.00637064 2025-12-26,21:35:01.000,360,11115292,-755,0,1766784900,15063.952266849992,87.24912588000007,50709.78278280001 2025-12-26,21:35:02.000,360,11115248,-635,0,1766784901,15063.985948399997,87.24912588000007,50709.789769920004 2025-12-26,21:35:03.000,360,11115308,-795,0,1766784902,15064.012893639992,87.26322413999878,50709.80374416001 2025-12-26,21:35:04.000,360,11115248,-795,0,1766784903,15064.086993049998,87.30551892000221,50710.01335776 2025-12-26,21:35:05.000,360,11115285,-795,0,1766784904,15064.154356149993,87.33371543999965,50709.99938352001 2025-12-26,21:35:06.000,360,11115292,-795,0,1766784905,15064.161092459988,87.31961718000093,50710.03431912 2025-12-26,21:35:07.000,360,11115261,-795,0,1766784906,15064.140883529988,87.31256805000157,50710.027332000005 2025-12-26,21:35:08.000,360,11115291,-715,0,1766784907,15064.147619839998,87.31256805000157,50710.00637064 2025-12-26,21:35:09.000,360,11115262,-795,0,1766784908,15064.167828769998,87.32666631000029,50709.97143504001 2025-12-26,21:35:10.000,360,11115277,-795,0,1766784909,15064.113938289993,87.34076456999901,50709.95047368001 2025-12-26,21:35:11.000,360,11115230,-795,0,1766784910,15063.985948399997,87.33371543999965,50709.789769920004 2025-12-26,21:35:12.000,360,11115311,-795,0,1766784911,15064.026366259997,87.32666631000029,50709.789769920004 2025-12-26,21:35:13.000,360,11115281,-795,0,1766784912,15063.884903749997,87.30551892000221,50709.643040400006 2025-12-26,21:35:14.000,360,11115157,-755,0,1766784913,15063.959003160002,87.32666631000029,50709.908550960005 2025-12-26,21:35:15.000,360,11115283,-795,0,1766784914,15063.932057919992,87.32666631000029,50709.94348656 2025-12-26,21:35:16.000,360,11115270,-795,0,1766784915,15063.817540650001,87.36896109000372,50710.027332000005 2025-12-26,21:35:17.000,360,11115276,-795,0,1766784916,15063.783859099996,87.41830499999924,50710.03431912 2025-12-26,21:35:18.000,360,11115271,-795,0,1766784917,15063.723232309996,87.46764891000203,50709.9923964 2025-12-26,21:35:19.000,360,11115259,-795,0,1766784918,15063.649132899991,87.50289455999882,50710.00637064 2025-12-26,21:35:20.000,360,11115278,-795,0,1766784919,15063.54808824999,87.53109108000353,50709.99938352001 2025-12-26,21:35:21.000,360,11115234,-795,0,1766784920,15063.37294419,87.57338585999969,50709.810731280006 2025-12-26,21:35:22.000,360,11115210,-795,0,1766784921,15063.35273526,87.6368280300012,50709.94348656 2025-12-26,21:35:23.000,360,11115269,-795,0,1766784922,15063.3123174,87.67912281000463,50710.09021608001 2025-12-26,21:35:24.000,360,11115286,-795,0,1766784923,15063.27189954,87.7355158499995,50710.06925472001 2025-12-26,21:35:25.000,360,11115271,-795,0,1766784924,15063.238217989994,87.75666324000485,50710.16707440001 2025-12-26,21:35:26.000,360,11115285,-795,0,1766784925,15063.197800129994,87.82715453999845,50710.125151680004 2025-12-26,21:35:27.000,360,11115275,-795,0,1766784926,15063.20453643999,87.85535106000316,50710.25091984 2025-12-26,21:35:28.000,360,11115296,-795,0,1766784927,15063.123700719989,87.86240019000252,50710.25091984 2025-12-26,21:35:29.000,360,11115299,-795,0,1766784928,15063.130437029999,87.84125280000444,50710.18104864 2025-12-26,21:35:30.000,360,11115303,-795,0,1766784929,15063.063073929989,87.91879323000467,50710.313803920006 2025-12-26,21:35:31.000,360,11115286,-795,0,1766784930,15062.887929869998,87.91174409999803,50709.99938352001 2025-12-26,21:35:32.000,360,11115298,-795,0,1766784931,15062.827303079997,87.96108801000082,50709.98540928 2025-12-26,21:35:33.000,360,11115299,-795,0,1766784932,15062.867720939998,88.00338279000425,50710.125151680004 2025-12-26,21:35:34.000,360,11115312,-795,0,1766784933,15062.921611419988,87.98928452999826,50710.313803920006 2025-12-26,21:35:35.000,360,11115246,-795,0,1766784934,15062.874457249993,87.98928452999826,50710.32079104 2025-12-26,21:35:36.000,360,11115239,-795,0,1766784935,15062.800357840002,88.04567757000041,50710.22995848 2025-12-26,21:35:37.000,360,11115276,-795,0,1766784936,15062.739731050002,88.03862844000105,50710.20201 2025-12-26,21:35:38.000,360,11115293,-795,0,1766784937,15062.726258429997,88.08797235000384,50710.28585544001 2025-12-26,21:35:39.000,360,11115285,-795,0,1766784938,15062.699313190002,88.10911974000192,50710.20201 2025-12-26,21:35:40.000,360,11115312,-795,0,1766784939,15062.631950089992,88.11616887000127,50710.27886832 2025-12-26,21:35:41.000,360,11115253,-795,0,1766784940,15062.510696509991,88.15141451999807,50710.11816456001 2025-12-26,21:35:42.000,360,11115331,-795,0,1766784941,15062.45680603,88.16551278000406,50710.125151680004 2025-12-26,21:35:43.000,360,11115310,-795,0,1766784942,15062.402915549996,88.1937093000015,50710.125151680004 2025-12-26,21:35:44.000,360,11115266,-795,0,1766784943,15062.463542339996,88.26420060000237,50710.32777816 2025-12-26,21:35:45.000,360,11115297,-795,0,1766784944,15062.4365971,88.27124973000173,50710.376688 2025-12-26,21:35:46.000,360,11115248,-795,0,1766784945,15062.37597031,88.29944624999916,50710.48848192 2025-12-26,21:35:47.000,360,11115267,-795,0,1766784946,15062.32881613999,88.3417410300026,50710.42559784001 2025-12-26,21:35:48.000,360,11115268,-795,0,1766784947,15062.27492566,88.37698667999939,50710.43957208 2025-12-26,21:35:49.000,360,11115265,-795,0,1766784948,15062.221035179995,88.35583929000131,50710.35572664001 2025-12-26,21:35:50.000,360,11115297,-795,0,1766784949,15062.099781599994,88.4051832000041,50710.46752056 2025-12-26,21:35:51.000,360,11115178,-795,0,1766784950,15061.998736949994,88.44747798000026,50710.3417524 2025-12-26,21:35:52.000,360,11115285,-795,0,1766784951,15061.911164919999,88.48272363000433,50710.20899712 2025-12-26,21:35:53.000,360,11115298,-795,0,1766784952,15061.924637539989,88.5038710200024,50710.292842560004 2025-12-26,21:35:54.000,360,11115215,-795,0,1766784953,15061.897692299994,88.52501841000048,50710.432584960006 2025-12-26,21:35:55.000,360,11115284,-755,0,1766784954,15061.850538129998,88.5391166699992,50710.5164304 2025-12-26,21:35:56.000,360,11115298,-795,0,1766784955,15061.864010749989,88.56731319000392,50710.481494800006 2025-12-26,21:35:57.000,360,11115255,-795,0,1766784956,15061.823592889989,88.64485362000414,50710.54437888 2025-12-26,21:35:58.000,360,11115295,-795,0,1766784957,15061.776438719993,88.64485362000414,50710.54437888 2025-12-26,21:35:59.000,360,11115297,-795,0,1766784958,15061.769702409998,88.68009927000094,50710.48848192 2025-12-26,21:36:00.000,360,11115244,-795,0,1766784959,15061.661921450002,88.73649231000309,50710.579314480005 2025-12-26,21:36:01.000,360,11115290,-795,0,1766784960,15061.574349419992,88.75763970000116,50710.42559784001 2025-12-26,21:36:02.000,360,11115264,-795,0,1766784961,15061.574349419992,88.82813100000203,50710.40463648001 2025-12-26,21:36:03.000,360,11115321,-795,0,1766784962,15061.554140489992,88.87747491000482,50710.411623600005 2025-12-26,21:36:04.000,360,11115268,-795,0,1766784963,15061.513722629992,88.95501533999777,50710.36970088 2025-12-26,21:36:05.000,360,11115274,-795,0,1766784964,15061.486777389997,89.00435925000056,50710.432584960006 2025-12-26,21:36:06.000,360,11115317,-795,0,1766784965,15061.412677979992,89.06780142000207,50710.43957208 2025-12-26,21:36:07.000,360,11115319,-795,0,1766784966,15061.426150599997,89.10304706999887,50710.411623600005 2025-12-26,21:36:08.000,360,11115328,-795,0,1766784967,15061.426150599997,89.18058749999909,50710.5164304 2025-12-26,21:36:09.000,360,11115310,-795,0,1766784968,15061.459832150002,89.11009619999822,50710.39066224 2025-12-26,21:36:10.000,360,11115222,-795,0,1766784969,15061.378996430001,89.22288228000252,50710.45354632001 2025-12-26,21:36:11.000,360,11115277,-795,0,1766784970,15061.291424399991,89.2440296700006,50710.20899712 2025-12-26,21:36:12.000,360,11115316,-795,0,1766784971,15061.271215469991,89.31452097000147,50710.28585544001 2025-12-26,21:36:13.000,360,11115267,-795,0,1766784972,15061.304897019996,89.37796314000298,50710.32777816 2025-12-26,21:36:14.000,360,11115251,-795,0,1766784973,15061.358787500001,89.36386488000426,50710.46752056 2025-12-26,21:36:15.000,360,11115297,-795,0,1766784974,15061.298160710001,89.3920614000017,50710.460533440004 2025-12-26,21:36:16.000,360,11115296,-795,0,1766784975,15061.27795178,89.46255270000256,50710.432584960006 2025-12-26,21:36:17.000,360,11115249,-795,0,1766784976,15061.21058867999,89.54009313000279,50710.38367512001 2025-12-26,21:36:18.000,360,11115294,-795,0,1766784977,15061.21058867999,89.56124052000087,50710.35572664001 2025-12-26,21:36:19.000,360,11115307,-795,0,1766784978,15061.19037974999,89.6035353000043,50710.39066224 2025-12-26,21:36:20.000,360,11115318,-795,0,1766784979,15061.19711606,89.65287920999981,50710.362713760005 2025-12-26,21:36:21.000,360,11115270,-795,0,1766784980,15061.13648927,89.69517399000324,50710.313803920006 2025-12-26,21:36:22.000,360,11115239,-795,0,1766784981,15061.082598789995,89.75156702999811,50710.16008728 2025-12-26,21:36:23.000,360,11115253,-795,0,1766784982,15061.12975295999,89.8361565899977,50710.17406152 2025-12-26,21:36:24.000,360,11115273,-795,0,1766784983,15061.224061299996,89.86435311000241,50710.28585544001 2025-12-26,21:36:25.000,360,11115324,-795,0,1766784984,15061.251006539991,89.89959875999921,50710.362713760005 2025-12-26,21:36:26.000,360,11115252,-795,0,1766784985,15061.230797609991,89.94189354000264,50710.313803920006 2025-12-26,21:36:27.000,360,11115269,-795,0,1766784986,15061.264479159996,89.99123744999815,50710.32777816 2025-12-26,21:36:28.000,360,11115262,-795,0,1766784987,15061.271215469991,90.0123848400035,50710.21598424001 2025-12-26,21:36:29.000,360,11115244,-795,0,1766784988,15061.331842259991,89.97009006000008,50710.20899712 2025-12-26,21:36:30.000,360,11115266,-795,0,1766784989,15061.331842259991,90.05467961999966,50710.25091984 2025-12-26,21:36:31.000,360,11115305,-795,0,1766784990,15061.264479159996,90.06172874999902,50710.027332000005 2025-12-26,21:36:32.000,360,11115244,-795,0,1766784991,15061.230797609991,90.03353223000158,50709.96444792 2025-12-26,21:36:33.000,360,11115329,-795,0,1766784992,15061.358787500001,90.10402353000245,50710.18104864 2025-12-26,21:36:34.000,360,11115271,-795,0,1766784993,15061.352051189991,90.11812179000117,50710.1321388 2025-12-26,21:36:35.000,360,11115273,-795,0,1766784994,15061.405941669997,90.1604165700046,50710.10419032 2025-12-26,21:36:36.000,360,11115290,-795,0,1766784995,15061.419414290001,90.18156396000268,50710.06925472001 2025-12-26,21:36:37.000,360,11115286,-795,0,1766784996,15061.506986319997,90.23795700000483,50710.18803576001 2025-12-26,21:36:38.000,360,11115236,-795,0,1766784997,15061.513722629992,90.27320265000162,50710.15310016 2025-12-26,21:36:39.000,360,11115282,-795,0,1766784998,15061.547404179997,90.31549742999778,50710.13912592001 2025-12-26,21:36:40.000,360,11115297,-795,0,1766784999,15061.554140489992,90.33664482000313,50710.146113040006 2025-12-26,21:36:41.000,360,11115212,-795,0,1766785000,15061.405941669997,90.40008699000464,50709.69893736 2025-12-26,21:36:42.000,360,11115201,-795,0,1766785001,15061.486777389997,90.43533264000143,50709.82470552 2025-12-26,21:36:43.000,360,11115243,-795,0,1766785002,15061.486777389997,90.47762742000486,50709.80374416001 2025-12-26,21:36:44.000,360,11115287,-795,0,1766785003,15061.554140489992,90.54811871999846,50709.93649944 2025-12-26,21:36:45.000,360,11115282,-715,0,1766785004,15061.581085730002,90.61861001999932,50710.03431912 2025-12-26,21:36:46.000,360,11115277,-795,0,1766785005,15061.574349419992,90.67500306000147,50709.978422160006 2025-12-26,21:36:47.000,360,11115261,-795,0,1766785006,15061.581085730002,90.68910132000019,50709.96444792 2025-12-26,21:36:48.000,360,11115285,-795,0,1766785007,15061.567613109997,90.72434697000426,50709.91553808 2025-12-26,21:36:49.000,360,11115301,-795,0,1766785008,15061.581085730002,90.74549436000234,50709.96444792 2025-12-26,21:36:50.000,360,11115208,-795,0,1766785009,15061.567613109997,90.78074000999914,50709.95047368001 2025-12-26,21:36:51.000,360,11115234,-795,0,1766785010,15061.426150599997,90.80188740000449,50709.677976 2025-12-26,21:36:52.000,360,11115281,-795,0,1766785011,15061.439623220002,90.81598566000321,50709.7478472 2025-12-26,21:36:53.000,360,11115310,-795,0,1766785012,15061.385732739996,90.83713305000128,50709.68496312001 2025-12-26,21:36:54.000,360,11115294,-795,0,1766785013,15061.500250010002,90.81598566000321,50710.027332000005 2025-12-26,21:36:55.000,360,11115281,-795,0,1766785014,15061.486777389997,90.86532956999872,50710.027332000005 2025-12-26,21:36:56.000,360,11115304,-795,0,1766785015,15061.426150599997,90.90057522000279,50710.02034488001 2025-12-26,21:36:57.000,360,11115279,-795,0,1766785016,15061.426150599997,90.91467348000151,50709.9923964 2025-12-26,21:36:58.000,360,11115287,-795,0,1766785017,15061.378996430001,90.85828043999936,50709.93649944 2025-12-26,21:36:59.000,360,11115291,-795,0,1766785018,15061.352051189991,90.90057522000279,50709.93649944 2025-12-26,21:37:00.000,360,11115308,-795,0,1766785019,15061.304897019996,90.92877174000023,50709.978422160006 2025-12-26,21:37:01.000,360,11115225,-795,0,1766785020,15061.244270229996,90.99221391000174,50709.83867976 2025-12-26,21:37:02.000,360,11115282,-795,0,1766785021,15061.264479159996,90.97106652000366,50709.82470552 2025-12-26,21:37:03.000,360,11115268,-795,0,1766785022,15061.251006539991,91.00631217000046,50709.86662824 2025-12-26,21:37:04.000,360,11115285,-795,0,1766785023,15061.251006539991,91.04860695000389,50709.79675704 2025-12-26,21:37:05.000,360,11115286,-795,0,1766785024,15061.264479159996,91.06975434000196,50709.96444792 2025-12-26,21:37:06.000,360,11115267,-795,0,1766785025,15061.230797609991,91.06975434000196,50709.99938352001 2025-12-26,21:37:07.000,360,11115290,-795,0,1766785026,15061.264479159996,91.09090173000004,50710.04829336001 2025-12-26,21:37:08.000,360,11115289,-795,0,1766785027,15061.19711606,91.07680347000132,50710.02034488001 2025-12-26,21:37:09.000,360,11115259,-795,0,1766785028,15061.17690713,91.10499998999876,50710.06925472001 2025-12-26,21:37:10.000,360,11115289,-795,0,1766785029,15061.13648927,91.13319651000347,50710.0622676 2025-12-26,21:37:11.000,360,11115214,-795,0,1766785030,15060.9546089,91.10499998999876,50709.761821440006 2025-12-26,21:37:12.000,360,11115302,-715,0,1766785031,15060.941136279995,91.13319651000347,50709.76880856 2025-12-26,21:37:13.000,360,11115280,-795,0,1766785032,15060.94787258999,91.14729477000219,50709.8177184 2025-12-26,21:37:14.000,360,11115283,-795,0,1766785033,15060.981554139995,91.2107369400037,50710.03431912 2025-12-26,21:37:15.000,360,11115280,-795,0,1766785034,15060.91419104,91.1966386799977,50710.03431912 2025-12-26,21:37:16.000,360,11115263,-795,0,1766785035,15060.83335532,91.23893346000114,50710.04829336001 2025-12-26,21:37:17.000,360,11115280,-795,0,1766785036,15060.819882699994,91.23893346000114,50710.13912592001 2025-12-26,21:37:18.000,360,11115270,-795,0,1766785037,15060.76599221999,91.26712997999857,50710.076241840005 2025-12-26,21:37:19.000,360,11115307,-795,0,1766785038,15060.691892809999,91.28827737000393,50710.10419032 2025-12-26,21:37:20.000,360,11115303,-795,0,1766785039,15060.611057089998,91.33762127999944,50710.097203200006 2025-12-26,21:37:21.000,360,11115274,-795,0,1766785040,15060.429176719997,91.31647389000136,50709.83169264001 2025-12-26,21:37:22.000,360,11115267,-795,0,1766785041,15060.355077309992,91.28827737000393,50709.83169264001 2025-12-26,21:37:23.000,360,11115288,-795,0,1766785042,15060.388758859997,91.33057215000008,50710.076241840005 2025-12-26,21:37:24.000,360,11115277,-795,0,1766785043,15060.314659449992,91.3446704099988,50710.16707440001 2025-12-26,21:37:25.000,360,11115304,-795,0,1766785044,15060.247296349997,91.36581780000415,50710.18104864 2025-12-26,21:37:26.000,360,11115280,-795,0,1766785045,15060.146251699996,91.36581780000415,50710.16707440001 2025-12-26,21:37:27.000,360,11115297,-795,0,1766785046,15060.132779079991,91.37286693000351,50710.15310016 2025-12-26,21:37:28.000,360,11115296,-795,0,1766785047,15060.031734429991,91.39401432000159,50710.13912592001 2025-12-26,21:37:29.000,360,11115308,-795,0,1766785048,15059.99131656999,91.37286693000351,50710.17406152 2025-12-26,21:37:30.000,360,11115283,-795,0,1766785049,15059.95089870999,91.36581780000415,50710.21598424001 2025-12-26,21:37:31.000,360,11115307,-795,0,1766785050,15059.84985405999,91.33762127999944,50709.978422160006 2025-12-26,21:37:32.000,360,11115227,-795,0,1766785051,15059.79596358,91.33762127999944,50710.02034488001 2025-12-26,21:37:33.000,360,11115296,-795,0,1766785052,15059.76901833999,91.3446704099988,50710.097203200006 2025-12-26,21:37:34.000,360,11115319,-795,0,1766785053,15059.84985405999,91.32352302000072,50710.313803920006 2025-12-26,21:37:35.000,360,11115252,-795,0,1766785054,15059.843117749995,91.309424760002,50710.243932720005 2025-12-26,21:37:36.000,360,11115328,-795,0,1766785055,15059.78922726999,91.29532650000328,50710.22297136 2025-12-26,21:37:37.000,360,11115286,-795,0,1766785056,15059.83638144,91.25303171999985,50710.22297136 2025-12-26,21:37:38.000,360,11115287,-795,0,1766785057,15059.82964512999,91.2459825900005,50710.22297136 2025-12-26,21:37:39.000,360,11115268,-795,0,1766785058,15059.81617251,91.21778607000306,50710.16008728 2025-12-26,21:37:40.000,360,11115285,-795,0,1766785059,15059.85659037,91.23188433000178,50710.08322896 2025-12-26,21:37:41.000,360,11115295,-795,0,1766785060,15059.762282029995,91.29532650000328,50709.87361536 2025-12-26,21:37:42.000,360,11115320,-795,0,1766785061,15059.78922726999,91.28122824000457,50709.929512320006 2025-12-26,21:37:43.000,360,11115280,-795,0,1766785062,15059.863326679995,91.28122824000457,50710.04130624 2025-12-26,21:37:44.000,360,11115272,-795,0,1766785063,15059.84985405999,91.33057215000008,50709.978422160006 2025-12-26,21:37:45.000,360,11115290,-795,0,1766785064,15059.883535609995,91.38696519000223,50710.00637064 2025-12-26,21:37:46.000,360,11115298,-795,0,1766785065,15059.8767993,91.40106345000095,50710.03431912 2025-12-26,21:37:47.000,360,11115276,-795,0,1766785066,15059.84985405999,91.4574564900031,50710.06925472001 2025-12-26,21:37:48.000,360,11115268,-795,0,1766785067,15059.843117749995,91.46450562000246,50710.0622676 2025-12-26,21:37:49.000,360,11115268,-795,0,1766785068,15059.863326679995,91.48565301000053,50710.06925472001 2025-12-26,21:37:50.000,360,11115304,-795,0,1766785069,15059.81617251,91.54204605000268,50710.16707440001 2025-12-26,21:37:51.000,360,11115249,-795,0,1766785070,15059.63429214,91.54909518000204,50709.85265400001 2025-12-26,21:37:52.000,360,11115254,-795,0,1766785071,15059.56692903999,91.57024257000012,50709.87361536 2025-12-26,21:37:53.000,360,11115320,-795,0,1766785072,15059.492829629999,91.57729169999948,50709.88060248001 2025-12-26,21:37:54.000,360,11115283,-795,0,1766785073,15059.533247489999,91.61253735000355,50710.06925472001 2025-12-26,21:37:55.000,360,11115287,-795,0,1766785074,15059.479357009994,91.61958648000291,50710.03431912 2025-12-26,21:37:56.000,360,11115326,-795,0,1766785075,15059.445675459989,91.59843909000483,50710.0622676 2025-12-26,21:37:57.000,360,11115275,-795,0,1766785076,15059.432202839998,91.5913899599982,50710.03431912 2025-12-26,21:37:58.000,360,11115276,-795,0,1766785077,15059.432202839998,91.60548822000419,50710.125151680004 2025-12-26,21:37:59.000,360,11115267,-795,0,1766785078,15059.459148079994,91.5913899599982,50710.06925472001 2025-12-26,21:38:00.000,360,11115261,-795,0,1766785079,15059.492829629999,91.5208986600046,50709.9923964 2025-12-26,21:38:01.000,360,11115312,-795,0,1766785080,15059.391784979998,91.56319344000076,50709.79675704 2025-12-26,21:38:02.000,360,11115288,-795,0,1766785081,15059.452411769998,91.57024257000012,50709.76880856 2025-12-26,21:38:03.000,360,11115265,-795,0,1766785082,15059.560192729994,91.58434082999884,50709.83169264001 2025-12-26,21:38:04.000,360,11115304,-795,0,1766785083,15059.71512786,91.56319344000076,50709.95047368001 2025-12-26,21:38:05.000,360,11115269,-795,0,1766785084,15059.75554572,91.59843909000483,50709.95047368001 2025-12-26,21:38:06.000,360,11115305,-795,0,1766785085,15059.84985405999,91.61253735000355,50709.89457672 2025-12-26,21:38:07.000,360,11115297,-795,0,1766785086,15059.903744539995,91.64778300000035,50709.83169264001 2025-12-26,21:38:08.000,360,11115280,-795,0,1766785087,15059.93742609,91.66188125999906,50709.86662824 2025-12-26,21:38:09.000,360,11115309,-795,0,1766785088,15059.903744539995,91.67597951999778,50709.80374416001 2025-12-26,21:38:10.000,360,11115288,-795,0,1766785089,15059.93742609,91.62663561000227,50709.7478472 2025-12-26,21:38:11.000,360,11115239,-795,0,1766785090,15059.75554572,91.62663561000227,50709.48932376 2025-12-26,21:38:12.000,360,11115309,-795,0,1766785091,15059.822908819995,91.64778300000035,50709.63605328001 2025-12-26,21:38:13.000,360,11115288,-795,0,1766785092,15059.782490959995,91.66893038999842,50709.55919496 2025-12-26,21:38:14.000,360,11115383,-795,0,1766785093,15059.80943619999,91.63368474000163,50709.810731280006 2025-12-26,21:38:15.000,360,11115274,-795,0,1766785094,15059.782490959995,91.64778300000035,50709.84566688 2025-12-26,21:38:16.000,360,11115275,-795,0,1766785095,15059.721864169995,91.61958648000291,50709.86662824 2025-12-26,21:38:17.000,360,11115312,-795,0,1766785096,15059.70839154999,91.60548822000419,50709.82470552 2025-12-26,21:38:18.000,360,11115290,-795,0,1766785097,15059.614083209999,91.56319344000076,50709.89457672 2025-12-26,21:38:19.000,360,11115267,-795,0,1766785098,15059.64776475999,91.59843909000483,50709.859641120005 2025-12-26,21:38:20.000,360,11115259,-795,0,1766785099,15059.66797368999,91.5561443100014,50709.84566688 2025-12-26,21:38:21.000,360,11115275,-795,0,1766785100,15059.526511179989,91.5561443100014,50709.55220784 2025-12-26,21:38:22.000,360,11115300,-795,0,1766785101,15059.56692903999,91.5913899599982,50709.54522072001 2025-12-26,21:38:23.000,360,11115205,-795,0,1766785102,15059.66797368999,91.59843909000483,50709.65002752 2025-12-26,21:38:24.000,360,11115267,-795,0,1766785103,15059.75554572,91.60548822000419,50709.740860080004 2025-12-26,21:38:25.000,360,11115245,-795,0,1766785104,15059.82964512999,91.62663561000227,50709.73387296001 2025-12-26,21:38:26.000,360,11115255,-795,0,1766785105,15059.923953469995,91.63368474000163,50709.69893736 2025-12-26,21:38:27.000,360,11115275,-795,0,1766785106,15060.024998119996,91.69007778000378,50709.65701464 2025-12-26,21:38:28.000,360,11115272,-795,0,1766785107,15060.132779079991,91.7041760400025,50709.67098888 2025-12-26,21:38:29.000,360,11115316,-795,0,1766785108,15060.220351110002,91.77466734000336,50709.65002752 2025-12-26,21:38:30.000,360,11115278,-795,0,1766785109,15060.361813620002,91.767618210004,50709.573169200004 2025-12-26,21:38:31.000,360,11115295,-795,0,1766785110,15060.274241589992,91.82401124999888,50709.37054272 2025-12-26,21:38:32.000,360,11115301,-795,0,1766785111,15060.402231480002,91.88745342000038,50709.41945256001 2025-12-26,21:38:33.000,360,11115256,-795,0,1766785112,15060.503276129988,91.92974820000381,50709.41246544 2025-12-26,21:38:34.000,360,11115282,-795,0,1766785113,15060.658211259994,91.93679733000317,50709.61509192001 2025-12-26,21:38:35.000,360,11115296,-795,0,1766785114,15060.698629119994,91.95794472000125,50709.54522072001 2025-12-26,21:38:36.000,360,11115303,-795,0,1766785115,15060.611057089998,91.92974820000381,50709.55919496 2025-12-26,21:38:37.000,360,11115294,-795,0,1766785116,15060.658211259994,91.92974820000381,50709.55220784 2025-12-26,21:38:38.000,360,11115303,-795,0,1766785117,15060.644738639989,91.90860080999846,50709.51028512 2025-12-26,21:38:39.000,360,11115249,-795,0,1766785118,15060.638002329993,91.93679733000317,50709.51028512 2025-12-26,21:38:40.000,360,11115277,-795,0,1766785119,15060.739046979994,91.8663060300023,50709.41246544 2025-12-26,21:38:41.000,360,11115240,-795,0,1766785120,15060.496539819993,91.85220777000359,50709.258748800006 2025-12-26,21:38:42.000,360,11115265,-795,0,1766785121,15060.597584469993,91.8663060300023,50709.46836240001 2025-12-26,21:38:43.000,360,11115293,-795,0,1766785122,15060.597584469993,91.83810951000487,50709.44041392 2025-12-26,21:38:44.000,360,11115278,-795,0,1766785123,15060.543693989988,91.81696211999952,50709.34259424 2025-12-26,21:38:45.000,360,11115278,-795,0,1766785124,15060.597584469993,91.78171647000272,50709.573169200004 2025-12-26,21:38:46.000,360,11115275,-795,0,1766785125,15060.597584469993,91.79581473000144,50709.63605328001 2025-12-26,21:38:47.000,360,11115273,-795,0,1766785126,15060.584111849988,91.73942168999929,50709.65002752 2025-12-26,21:38:48.000,360,11115286,-795,0,1766785127,15060.590848159998,91.71122517000185,50709.691950240005 2025-12-26,21:38:49.000,360,11115253,-795,0,1766785128,15060.530221369998,91.7041760400025,50709.691950240005 2025-12-26,21:38:50.000,360,11115279,-795,0,1766785129,15060.536957679993,91.67597951999778,50709.677976 2025-12-26,21:38:51.000,360,11115258,-795,0,1766785130,15060.429176719997,91.66188125999906,50709.48233664 2025-12-26,21:38:52.000,360,11115326,-795,0,1766785131,15060.402231480002,91.61253735000355,50709.48233664 2025-12-26,21:38:53.000,360,11115255,-795,0,1766785132,15060.382022550002,91.61958648000291,50709.49631088001 2025-12-26,21:38:54.000,360,11115194,-795,0,1766785133,15060.503276129988,91.61958648000291,50709.6081048 2025-12-26,21:38:55.000,360,11115309,-795,0,1766785134,15060.651474949998,91.64073387000099,50709.594130560006 2025-12-26,21:38:56.000,360,11115267,-795,0,1766785135,15060.76599221999,91.63368474000163,50709.643040400006 2025-12-26,21:38:57.000,360,11115282,-795,0,1766785136,15060.83335532,91.69712691000313,50709.61509192001 2025-12-26,21:38:58.000,360,11115272,-795,0,1766785137,15060.97481783,91.73942168999929,50709.58015632 2025-12-26,21:38:59.000,360,11115301,-795,0,1766785138,15061.10954402999,91.74647081999865,50709.61509192001 2025-12-26,21:39:00.000,360,11115238,-795,0,1766785139,15061.21732499,91.78876560000208,50709.54522072001 2025-12-26,21:39:01.000,360,11115227,-795,0,1766785140,15061.224061299996,91.78876560000208,50709.19586472 2025-12-26,21:39:02.000,360,11115294,-795,0,1766785141,15061.358787500001,91.83106037999823,50709.27971016001 2025-12-26,21:39:03.000,360,11115271,-795,0,1766785142,15061.399205360001,91.83810951000487,50709.25176168001 2025-12-26,21:39:04.000,360,11115266,-795,0,1766785143,15061.453095839992,91.83810951000487,50709.21682608 2025-12-26,21:39:05.000,360,11115244,-795,0,1766785144,15061.399205360001,91.88040429000102,50709.20983896001 2025-12-26,21:39:06.000,360,11115259,-795,0,1766785145,15061.567613109997,91.88040429000102,50709.39150408 2025-12-26,21:39:07.000,360,11115302,-795,0,1766785146,15061.527195249997,91.89450254999974,50709.34958136001 2025-12-26,21:39:08.000,360,11115268,-795,0,1766785147,15061.493513699992,91.88745342000038,50709.37054272 2025-12-26,21:39:09.000,360,11115215,-755,0,1766785148,15061.466568459997,91.88040429000102,50709.4334268 2025-12-26,21:39:10.000,360,11115292,-795,0,1766785149,15061.446359529997,91.80991299000016,50709.48932376 2025-12-26,21:39:11.000,360,11115268,-795,0,1766785150,15061.291424399991,91.82401124999888,50709.27971016001 2025-12-26,21:39:12.000,360,11115226,-795,0,1766785151,15061.17690713,91.81696211999952,50709.2238132 2025-12-26,21:39:13.000,360,11115220,-795,0,1766785152,15061.10954402999,91.77466734000336,50709.31464576 2025-12-26,21:39:14.000,360,11115312,-795,0,1766785153,15061.062389859995,91.81696211999952,50709.31464576 2025-12-26,21:39:15.000,360,11115280,-795,0,1766785154,15061.001763069995,91.80991299000016,50709.356568480005 2025-12-26,21:39:16.000,360,11115265,-795,0,1766785155,15061.00849937999,91.85220777000359,50709.58714344001 2025-12-26,21:39:17.000,360,11115265,-795,0,1766785156,15060.91419104,91.87335516000167,50709.55220784 2025-12-26,21:39:18.000,360,11115284,-795,0,1766785157,15060.89398211,91.88040429000102,50709.524259360005 2025-12-26,21:39:19.000,360,11115257,-795,0,1766785158,15060.840091629994,91.97909210999933,50709.58015632 2025-12-26,21:39:20.000,360,11115264,-795,0,1766785159,15060.819882699994,92.02138689000276,50709.49631088001 2025-12-26,21:39:21.000,360,11115247,-795,0,1766785160,15060.772728529999,92.06368166999891,50709.32862000001 2025-12-26,21:39:22.000,360,11115243,-795,0,1766785161,15060.900718419995,92.13417296999978,50709.39150408 2025-12-26,21:39:23.000,360,11115262,-795,0,1766785162,15060.94787258999,92.1623694900045,50709.37054272 2025-12-26,21:39:24.000,360,11115289,-795,0,1766785163,15061.02870830999,92.22581165999873,50709.33560712 2025-12-26,21:39:25.000,360,11115272,-795,0,1766785164,15061.08933509999,92.30335208999895,50709.49631088001 2025-12-26,21:39:26.000,360,11115272,-795,0,1766785165,15061.244270229996,92.33154861000367,50709.58015632 2025-12-26,21:39:27.000,360,11115263,-795,0,1766785166,15061.291424399991,92.33859774000302,50709.56618208001 2025-12-26,21:39:28.000,360,11115309,-795,0,1766785167,15061.311633329991,92.33859774000302,50709.55919496 2025-12-26,21:39:29.000,360,11115312,-755,0,1766785168,15061.372260119992,92.28925383000023,50709.58714344001 2025-12-26,21:39:30.000,360,11115255,-795,0,1766785169,15061.311633329991,92.23990992000472,50709.4334268 2025-12-26,21:39:31.000,360,11115302,-795,0,1766785170,15061.12975295999,92.16941862000385,50709.20983896001 2025-12-26,21:39:32.000,360,11115292,-795,0,1766785171,15061.1566982,92.1130255800017,50709.38451696 2025-12-26,21:39:33.000,360,11115316,-795,0,1766785172,15061.08933509999,92.0495834100002,50709.3635556 2025-12-26,21:39:34.000,360,11115200,-795,0,1766785173,15061.042180929995,91.95794472000125,50709.55220784 2025-12-26,21:39:35.000,360,11115294,-795,0,1766785174,15060.900718419995,91.8663060300023,50709.48233664 2025-12-26,21:39:36.000,360,11115289,-795,0,1766785175,15060.860300559994,91.82401124999888,50709.61509192001 2025-12-26,21:39:37.000,360,11115210,-795,0,1766785176,15060.691892809999,91.77466734000336,50709.68496312001 2025-12-26,21:39:38.000,360,11115251,-795,0,1766785177,15060.617793399993,91.69712691000313,50709.77579568 2025-12-26,21:39:39.000,360,11115276,-795,0,1766785178,15060.530221369998,91.71122517000185,50709.859641120005 2025-12-26,21:39:40.000,360,11115304,-795,0,1766785179,15060.442649340002,91.71122517000185,50709.859641120005 2025-12-26,21:39:41.000,360,11115211,-795,0,1766785180,15060.267505279997,91.7041760400025,50709.524259360005 2025-12-26,21:39:42.000,360,11115282,-795,0,1766785181,15060.321395760002,91.77466734000336,50709.594130560006 2025-12-26,21:39:43.000,360,11115274,-795,0,1766785182,15060.328132069997,91.82401124999888,50709.61509192001 2025-12-26,21:39:44.000,360,11115321,-795,0,1766785183,15060.348340999997,91.84515864000423,50709.58714344001 2025-12-26,21:39:45.000,360,11115292,-795,0,1766785184,15060.375286239992,91.93679733000317,50709.6081048 2025-12-26,21:39:46.000,360,11115283,-795,0,1766785185,15060.435913029993,91.98614123999869,50709.61509192001 2025-12-26,21:39:47.000,360,11115279,-795,0,1766785186,15060.489803509998,92.03548515000148,50709.761821440006 2025-12-26,21:39:48.000,360,11115293,-795,0,1766785187,15060.516748749993,92.0495834100002,50709.677976 2025-12-26,21:39:49.000,360,11115278,-795,0,1766785188,15060.543693989988,92.04253428000084,50709.72688584 2025-12-26,21:39:50.000,360,11115265,-795,0,1766785189,15060.496539819993,91.98614123999869,50709.73387296001 2025-12-26,21:39:51.000,360,11115278,-795,0,1766785190,15060.408967789997,91.92269907000446,50709.58015632 2025-12-26,21:39:52.000,360,11115287,-795,0,1766785191,15060.368549929997,91.83106037999823,50709.573169200004 2025-12-26,21:39:53.000,360,11115258,-795,0,1766785192,15060.307923139997,91.76056908000464,50709.5382336 2025-12-26,21:39:54.000,360,11115284,-795,0,1766785193,15060.240560040002,91.71827430000121,50709.5382336 2025-12-26,21:39:55.000,360,11115284,-795,0,1766785194,15060.233823729992,91.6548321299997,50709.60111768 2025-12-26,21:39:56.000,360,11115281,-795,0,1766785195,15060.227087419997,91.63368474000163,50709.65701464 2025-12-26,21:39:57.000,360,11115245,-795,0,1766785196,15060.280977900002,91.57024257000012,50709.78278280001 2025-12-26,21:39:58.000,360,11115268,-795,0,1766785197,15060.220351110002,91.58434082999884,50709.71989872 2025-12-26,21:39:59.000,360,11115258,-795,0,1766785198,15060.280977900002,91.61253735000355,50709.75483432001 2025-12-26,21:40:00.000,360,11115295,-795,0,1766785199,15060.321395760002,91.64778300000035,50709.73387296001 2025-12-26,21:40:01.000,360,11115226,-795,0,1766785200,15060.328132069997,91.63368474000163,50709.46836240001 2025-12-26,21:40:02.000,360,11115301,-795,0,1766785201,15060.415704099993,91.75351994999801,50709.55919496 2025-12-26,21:40:03.000,360,11115313,-795,0,1766785202,15060.469594579998,91.77466734000336,50709.65701464 2025-12-26,21:40:04.000,360,11115279,-795,0,1766785203,15060.456121959993,91.83810951000487,50709.594130560006 2025-12-26,21:40:05.000,360,11115280,-795,0,1766785204,15060.631266019998,91.88745342000038,50709.761821440006 2025-12-26,21:40:06.000,360,11115270,-795,0,1766785205,15060.651474949998,91.92974820000381,50709.79675704 2025-12-26,21:40:07.000,360,11115324,-795,0,1766785206,15060.671683879998,91.93679733000317,50709.761821440006 2025-12-26,21:40:08.000,360,11115296,-795,0,1766785207,15060.658211259994,91.97909210999933,50709.73387296001 2025-12-26,21:40:09.000,360,11115270,-795,0,1766785208,15060.651474949998,91.97909210999933,50709.80374416001 2025-12-26,21:40:10.000,360,11115300,-795,0,1766785209,15060.651474949998,91.94384646000253,50709.75483432001 2025-12-26,21:40:11.000,360,11115249,-795,0,1766785210,15060.442649340002,91.92974820000381,50709.32163288 2025-12-26,21:40:12.000,360,11115279,-795,0,1766785211,15060.483067200003,91.95089559000189,50709.53124648 2025-12-26,21:40:13.000,360,11115208,-795,0,1766785212,15060.429176719997,91.90860080999846,50709.55220784 2025-12-26,21:40:14.000,360,11115299,-795,0,1766785213,15060.402231480002,91.91564993999782,50709.55919496 2025-12-26,21:40:15.000,360,11115244,-795,0,1766785214,15060.402231480002,91.92974820000381,50709.75483432001 2025-12-26,21:40:16.000,360,11115269,-795,0,1766785215,15060.388758859997,91.87335516000167,50709.70592448 2025-12-26,21:40:17.000,360,11115263,-795,0,1766785216,15060.287714209997,91.88040429000102,50709.71989872 2025-12-26,21:40:18.000,360,11115260,-795,0,1766785217,15060.274241589992,91.83106037999823,50709.73387296001 2025-12-26,21:40:19.000,360,11115271,-795,0,1766785218,15060.260768970002,91.78876560000208,50709.79675704 2025-12-26,21:40:20.000,360,11115309,-795,0,1766785219,15060.254032659992,91.75351994999801,50709.79675704 2025-12-26,21:40:21.000,360,11115189,-755,0,1766785220,15060.159724320001,91.64073387000099,50709.37054272 2025-12-26,21:40:22.000,360,11115284,-795,0,1766785221,15060.159724320001,91.62663561000227,50709.58714344001 2025-12-26,21:40:23.000,360,11115214,-795,0,1766785222,15060.146251699996,91.54909518000204,50709.524259360005 2025-12-26,21:40:24.000,360,11115307,-795,0,1766785223,15060.193405869992,91.49270213999989,50709.66400176001 2025-12-26,21:40:25.000,360,11115245,-795,0,1766785224,15060.280977900002,91.45040736000374,50709.8177184 2025-12-26,21:40:26.000,360,11115293,-795,0,1766785225,15060.334868379992,91.35171953999816,50709.761821440006 2025-12-26,21:40:27.000,360,11115268,-795,0,1766785226,15060.314659449992,91.28122824000457,50709.66400176001 2025-12-26,21:40:28.000,360,11115258,-795,0,1766785227,15060.334868379992,91.25303171999985,50709.68496312001 2025-12-26,21:40:29.000,360,11115306,-795,0,1766785228,15060.361813620002,91.20368781000434,50709.69893736 2025-12-26,21:40:30.000,360,11115264,-795,0,1766785229,15060.395495169993,91.14024564000283,50709.68496312001 2025-12-26,21:40:31.000,360,11115266,-795,0,1766785230,15060.321395760002,91.08385260000068,50709.356568480005 2025-12-26,21:40:32.000,360,11115304,-755,0,1766785231,15060.435913029993,91.12614738000411,50709.524259360005 2025-12-26,21:40:33.000,360,11115219,-795,0,1766785232,15060.422440410002,91.12614738000411,50709.4334268 2025-12-26,21:40:34.000,360,11115232,-795,0,1766785233,15060.435913029993,91.15434390000155,50709.44740104001 2025-12-26,21:40:35.000,360,11115281,-795,0,1766785234,15060.523485059988,91.22483520000242,50709.55220784 2025-12-26,21:40:36.000,360,11115251,-795,0,1766785235,15060.604320779988,91.28122824000457,50709.63605328001 2025-12-26,21:40:37.000,360,11115294,-795,0,1766785236,15060.691892809999,91.37286693000351,50709.622079040004 2025-12-26,21:40:38.000,360,11115249,-795,0,1766785237,15060.718838049994,91.4574564900031,50709.55220784 2025-12-26,21:40:39.000,360,11115251,-795,0,1766785238,15060.792937459999,91.53499692000332,50709.524259360005 2025-12-26,21:40:40.000,360,11115285,-795,0,1766785239,15060.82661900999,91.60548822000419,50709.44740104001 2025-12-26,21:40:41.000,360,11115261,-795,0,1766785240,15060.82661900999,91.60548822000419,50709.20983896001 2025-12-26,21:40:42.000,360,11115286,-795,0,1766785241,15060.900718419995,91.78171647000272,50709.258748800006 2025-12-26,21:40:43.000,360,11115276,-795,0,1766785242,15060.98829044999,91.83810951000487,50709.356568480005 2025-12-26,21:40:44.000,360,11115281,-795,0,1766785243,15061.03544462,91.94384646000253,50709.3635556 2025-12-26,21:40:45.000,360,11115285,-795,0,1766785244,15061.042180929995,91.98614123999869,50709.34958136001 2025-12-26,21:40:46.000,360,11115191,-795,0,1766785245,15061.123016649995,91.98614123999869,50709.51727224001 2025-12-26,21:40:47.000,360,11115206,-795,0,1766785246,15061.123016649995,91.97909210999933,50709.56618208001 2025-12-26,21:40:48.000,360,11115311,-795,0,1766785247,15061.07586248,91.94384646000253,50709.49631088001 2025-12-26,21:40:49.000,360,11115260,-755,0,1766785248,15060.99502676,91.88745342000038,50709.58015632 2025-12-26,21:40:50.000,360,11115331,-795,0,1766785249,15060.91419104,91.8028638600008,50709.61509192001 2025-12-26,21:40:51.000,360,11115305,-795,0,1766785250,15060.732310669999,91.61253735000355,50709.307658640006 2025-12-26,21:40:52.000,360,11115341,-795,0,1766785251,15060.644738639989,91.5208986600046,50709.4334268 2025-12-26,21:40:53.000,360,11115257,-795,0,1766785252,15060.469594579998,91.42221083999902,50709.475349520006 2025-12-26,21:40:54.000,360,11115290,-795,0,1766785253,15060.415704099993,91.28122824000457,50709.51028512 2025-12-26,21:40:55.000,360,11115283,-795,0,1766785254,15060.388758859997,91.15434390000155,50709.56618208001 2025-12-26,21:40:56.000,360,11115312,-795,0,1766785255,15060.408967789997,91.07680347000132,50709.68496312001 2025-12-26,21:40:57.000,360,11115329,-795,0,1766785256,15060.462858270002,90.9992630400011,50709.69893736 2025-12-26,21:40:58.000,360,11115266,-795,0,1766785257,15060.496539819993,90.92877174000023,50709.740860080004 2025-12-26,21:40:59.000,360,11115302,-795,0,1766785258,15060.590848159998,90.90762435000215,50709.70592448 2025-12-26,21:41:00.000,360,11115294,-795,0,1766785259,15060.739046979994,90.92172261000087,50709.75483432001 2025-12-26,21:41:01.000,360,11115245,-795,0,1766785260,15060.78620114999,90.87237869999808,50709.31464576 2025-12-26,21:41:02.000,360,11115316,-795,0,1766785261,15060.981554139995,90.94286999999895,50709.594130560006 2025-12-26,21:41:03.000,360,11115216,-795,0,1766785262,15061.17017081999,90.9992630400011,50709.39150408 2025-12-26,21:41:04.000,360,11115299,-795,0,1766785263,15061.466568459997,91.07680347000132,50709.65701464 2025-12-26,21:41:05.000,360,11115298,-795,0,1766785264,15061.655185139993,91.14024564000283,50709.62906616 2025-12-26,21:41:06.000,360,11115283,-795,0,1766785265,15061.789911339998,91.18958954999835,50709.62906616 2025-12-26,21:41:07.000,360,11115287,-795,0,1766785266,15061.864010749989,91.30237563000264,50709.55220784 2025-12-26,21:41:08.000,360,11115291,-795,0,1766785267,15061.911164919999,91.36581780000415,50709.475349520006 2025-12-26,21:41:09.000,360,11115282,-795,0,1766785268,15061.965055399989,91.42221083999902,50709.54522072001 2025-12-26,21:41:10.000,360,11115311,-795,0,1766785269,15061.965055399989,91.47155475000181,50709.51028512 2025-12-26,21:41:11.000,360,11115196,-795,0,1766785270,15061.917901229994,91.52794779000396,50709.307658640006 2025-12-26,21:41:12.000,360,11115292,-795,0,1766785271,15061.823592889989,91.57024257000012,50709.41945256001 2025-12-26,21:41:13.000,360,11115198,-795,0,1766785272,15061.729284549998,91.63368474000163,50709.38451696 2025-12-26,21:41:14.000,360,11115165,-795,0,1766785273,15061.762966099988,91.67597951999778,50709.63605328001 2025-12-26,21:41:15.000,360,11115272,-795,0,1766785274,15061.628239899997,91.66893038999842,50709.740860080004 2025-12-26,21:41:16.000,360,11115272,-795,0,1766785275,15061.500250010002,91.69007778000378,50709.677976 2025-12-26,21:41:17.000,360,11115287,-755,0,1766785276,15061.392469049992,91.72532343000057,50709.7478472 2025-12-26,21:41:18.000,360,11115302,-795,0,1766785277,15061.25774285,91.7041760400025,50709.810731280006 2025-12-26,21:41:19.000,360,11115262,-795,0,1766785278,15061.14996188999,91.69712691000313,50709.86662824 2025-12-26,21:41:20.000,360,11115270,-795,0,1766785279,15061.05565355,91.68302865000442,50709.83867976 2025-12-26,21:41:21.000,360,11115222,-795,0,1766785280,15060.920927349995,91.66893038999842,50709.677976 2025-12-26,21:41:22.000,360,11115285,-795,0,1766785281,15060.82661900999,91.63368474000163,50709.65701464 2025-12-26,21:41:23.000,360,11115274,-795,0,1766785282,15060.779464839994,91.6548321299997,50709.691950240005 2025-12-26,21:41:24.000,360,11115297,-795,0,1766785283,15060.80641007999,91.63368474000163,50709.82470552 2025-12-26,21:41:25.000,360,11115262,-795,0,1766785284,15060.799673769994,91.61253735000355,50709.82470552 2025-12-26,21:41:26.000,360,11115292,-795,0,1766785285,15060.80641007999,91.5913899599982,50709.85265400001 2025-12-26,21:41:27.000,360,11115284,-795,0,1766785286,15060.813146389999,91.56319344000076,50709.92252520001 2025-12-26,21:41:28.000,360,11115266,-795,0,1766785287,15060.87377318,91.5913899599982,50709.86662824 2025-12-26,21:41:29.000,360,11115279,-675,0,1766785288,15060.900718419995,91.57024257000012,50709.89457672 2025-12-26,21:41:30.000,360,11115268,-795,0,1766785289,15060.91419104,91.5561443100014,50709.88060248001 2025-12-26,21:41:31.000,360,11115246,-795,0,1766785290,15060.880509489994,91.54204605000268,50709.622079040004 2025-12-26,21:41:32.000,360,11115278,-795,0,1766785291,15060.90745472999,91.58434082999884,50709.56618208001 2025-12-26,21:41:33.000,360,11115211,-795,0,1766785292,15061.021971999995,91.64073387000099,50709.67098888 2025-12-26,21:41:34.000,360,11115295,-795,0,1766785293,15061.14996188999,91.69007778000378,50709.87361536 2025-12-26,21:41:35.000,360,11115305,-795,0,1766785294,15061.203852369996,91.76056908000464,50709.90156384001 2025-12-26,21:41:36.000,360,11115275,-795,0,1766785295,15061.19037974999,91.78876560000208,50709.79675704 2025-12-26,21:41:37.000,360,11115255,-795,0,1766785296,15061.251006539991,91.83810951000487,50709.85265400001 2025-12-26,21:41:38.000,360,11115253,-795,0,1766785297,15061.264479159996,91.85220777000359,50709.79675704 2025-12-26,21:41:39.000,360,11115272,-795,0,1766785298,15061.27795178,91.90860080999846,50709.82470552 2025-12-26,21:41:40.000,360,11115291,-555,0,1766785299,15061.291424399991,92.02138689000276,50709.7478472 2025-12-26,21:41:41.000,360,11115232,-795,0,1766785300,15061.19037974999,92.00728863000404,50709.58714344001 2025-12-26,21:41:42.000,360,11115247,-795,0,1766785301,15061.14996188999,92.03548515000148,50709.6081048 2025-12-26,21:41:43.000,360,11115249,-795,0,1766785302,15061.102807719995,92.02138689000276,50709.61509192001 2025-12-26,21:41:44.000,360,11115273,-795,0,1766785303,15061.12975295999,92.06368166999891,50709.8875896 2025-12-26,21:41:45.000,360,11115255,-715,0,1766785304,15061.01523569,92.0495834100002,50709.929512320006 2025-12-26,21:41:46.000,360,11115239,-795,0,1766785305,15060.900718419995,91.99319036999805,50709.97143504001 2025-12-26,21:41:47.000,360,11115258,-795,0,1766785306,15060.732310669999,91.95089559000189,50710.01335776 2025-12-26,21:41:48.000,360,11115254,-795,0,1766785307,15060.617793399993,91.95089559000189,50709.99938352001 2025-12-26,21:41:49.000,360,11115251,-795,0,1766785308,15060.462858270002,91.8663060300023,50709.957460800004 2025-12-26,21:41:50.000,360,11115270,-795,0,1766785309,15060.368549929997,91.83810951000487,50710.076241840005 2025-12-26,21:41:51.000,360,11115199,-795,0,1766785310,15060.186669559997,91.82401124999888,50709.908550960005 2025-12-26,21:41:52.000,360,11115259,-715,0,1766785311,15060.078888600001,91.81696211999952,50709.91553808 2025-12-26,21:41:53.000,360,11115219,-795,0,1766785312,15060.031734429991,91.8028638600008,50709.84566688 2025-12-26,21:41:54.000,360,11115238,-795,0,1766785313,15060.072152289991,91.83106037999823,50710.0622676 2025-12-26,21:41:55.000,360,11115276,-795,0,1766785314,15060.05867967,91.83810951000487,50710.0622676 2025-12-26,21:41:56.000,360,11115272,-795,0,1766785315,15060.119306460001,91.9015516799991,50710.06925472001 2025-12-26,21:41:57.000,360,11115265,-715,0,1766785316,15060.179933250001,91.95089559000189,50710.03431912 2025-12-26,21:41:58.000,360,11115231,-795,0,1766785317,15060.233823729992,92.00728863000404,50710.076241840005 2025-12-26,21:41:59.000,360,11115238,-795,0,1766785318,15060.341604690002,92.10597645000234,50710.04829336001 2025-12-26,21:42:00.000,360,11115277,-795,0,1766785319,15060.415704099993,92.15532035999786,50709.9923964 2025-12-26,21:42:01.000,360,11115222,-795,0,1766785320,15060.388758859997,92.24695905000408,50709.573169200004 2025-12-26,21:42:02.000,360,11115230,-795,0,1766785321,15060.536957679993,92.36679426000046,50709.66400176001 2025-12-26,21:42:03.000,360,11115248,-795,0,1766785322,15060.597584469993,92.38089251999918,50709.56618208001 2025-12-26,21:42:04.000,360,11115249,-795,0,1766785323,15060.732310669999,92.49367860000348,50709.62906616 2025-12-26,21:42:05.000,360,11115250,-795,0,1766785324,15060.792937459999,92.53597337999963,50709.622079040004 2025-12-26,21:42:06.000,360,11115315,-795,0,1766785325,15060.97481783,92.58531729000242,50709.71989872 2025-12-26,21:42:07.000,360,11115264,-795,0,1766785326,15060.94787258999,92.65580859000329,50709.71989872 2025-12-26,21:42:08.000,360,11115235,-795,0,1766785327,15060.92766365999,92.66990685000201,50709.691950240005 2025-12-26,21:42:09.000,360,11115224,-795,0,1766785328,15060.9546089,92.65580859000329,50709.72688584 2025-12-26,21:42:10.000,360,11115201,-795,0,1766785329,15060.93439997,92.66285772000265,50709.75483432001 2025-12-26,21:42:11.000,360,11115183,-795,0,1766785330,15060.745783289989,92.68400511000073,50709.503298 2025-12-26,21:42:12.000,360,11115216,-795,0,1766785331,15060.664947569989,92.62761206999858,50709.51727224001 2025-12-26,21:42:13.000,360,11115202,-795,0,1766785332,15060.570639229998,92.6064646800005,50709.49631088001 2025-12-26,21:42:14.000,360,11115243,-795,0,1766785333,15060.543693989988,92.59941555000114,50709.789769920004 2025-12-26,21:42:15.000,360,11115231,-795,0,1766785334,15060.483067200003,92.58531729000242,50709.929512320006 2025-12-26,21:42:16.000,360,11115275,-795,0,1766785335,15060.348340999997,92.5712190300037,50709.88060248001 2025-12-26,21:42:17.000,360,11115218,-795,0,1766785336,15060.193405869992,92.56416990000434,50709.83169264001 2025-12-26,21:42:18.000,360,11115268,-795,0,1766785337,15060.099097530001,92.58531729000242,50709.82470552 2025-12-26,21:42:19.000,360,11115252,-795,0,1766785338,15060.03847074,92.58531729000242,50709.85265400001 2025-12-26,21:42:20.000,360,11115254,-795,0,1766785339,15059.95089870999,92.59236642000178,50709.88060248001 2025-12-26,21:42:21.000,360,11115246,-795,0,1766785340,15059.82964512999,92.61351380999986,50709.73387296001 2025-12-26,21:42:22.000,360,11115238,-715,0,1766785341,15059.84985405999,92.5712190300037,50709.6081048 2025-12-26,21:42:23.000,360,11115266,-795,0,1766785342,15059.81617251,92.65580859000329,50709.740860080004 2025-12-26,21:42:24.000,360,11115248,-795,0,1766785343,15059.843117749995,92.71220162999816,50709.73387296001 2025-12-26,21:42:25.000,360,11115227,-795,0,1766785344,15059.822908819995,92.76859467000031,50709.761821440006 2025-12-26,21:42:26.000,360,11115210,-795,0,1766785345,15059.91721716,92.81088945000374,50709.643040400006 2025-12-26,21:42:27.000,360,11115253,-755,0,1766785346,15059.95763502,92.89547901000333,50709.573169200004 2025-12-26,21:42:28.000,360,11115261,-795,0,1766785347,15060.179933250001,92.95892118000484,50709.83867976 2025-12-26,21:42:29.000,360,11115240,-795,0,1766785348,15060.287714209997,93.05055987000378,50709.761821440006 2025-12-26,21:42:30.000,360,11115217,-795,0,1766785349,15060.375286239992,93.11400203999801,50709.72688584 2025-12-26,21:42:31.000,360,11115280,-795,0,1766785350,15060.442649340002,93.18449333999888,50709.55919496 2025-12-26,21:42:32.000,360,11115183,-795,0,1766785351,15060.530221369998,93.19154246999824,50709.26573592 2025-12-26,21:42:33.000,360,11115171,-795,0,1766785352,15060.617793399993,93.31842681000126,50709.475349520006 2025-12-26,21:42:34.000,360,11115268,-795,0,1766785353,15060.698629119994,93.38186898000276,50709.44041392 2025-12-26,21:42:35.000,360,11115279,-795,0,1766785354,15060.76599221999,93.35367245999805,50709.41246544 2025-12-26,21:42:36.000,360,11115283,-795,0,1766785355,15060.880509489994,93.40301637000084,50709.48932376 2025-12-26,21:42:37.000,360,11115266,-795,0,1766785356,15060.94787258999,93.42416375999892,50709.573169200004 2025-12-26,21:42:38.000,360,11115183,-795,0,1766785357,15060.99502676,93.40301637000084,50709.60111768 2025-12-26,21:42:39.000,360,11115252,-755,0,1766785358,15060.99502676,93.38891811000212,50709.63605328001 2025-12-26,21:42:40.000,360,11115308,-795,0,1766785359,15060.98829044999,93.35367245999805,50709.691950240005 2025-12-26,21:42:41.000,360,11115234,-595,0,1766785360,15060.759255909994,93.33252506999997,50709.25176168001 2025-12-26,21:42:42.000,360,11115276,-795,0,1766785361,15060.78620114999,93.29023029000382,50709.48233664 2025-12-26,21:42:43.000,360,11115251,-795,0,1766785362,15060.718838049994,93.29023029000382,50709.454388160004 2025-12-26,21:42:44.000,360,11115277,-795,0,1766785363,15060.685156499989,93.27613202999783,50709.58714344001 2025-12-26,21:42:45.000,360,11115293,-795,0,1766785364,15060.617793399993,93.22678812000231,50709.58714344001 2025-12-26,21:42:46.000,360,11115234,-795,0,1766785365,15060.624529709989,93.21973899000295,50709.76880856 2025-12-26,21:42:47.000,360,11115284,-795,0,1766785366,15060.597584469993,93.1633459500008,50709.76880856 2025-12-26,21:42:48.000,360,11115291,-795,0,1766785367,15060.543693989988,93.19154246999824,50709.7478472 2025-12-26,21:42:49.000,360,11115279,-795,0,1766785368,15060.557166609993,93.17039508000016,50709.79675704 2025-12-26,21:42:50.000,360,11115304,-795,0,1766785369,15060.536957679993,93.15629682000144,50709.83867976 2025-12-26,21:42:51.000,360,11115264,-795,0,1766785370,15060.422440410002,93.15629682000144,50709.48932376 2025-12-26,21:42:52.000,360,11115278,-795,0,1766785371,15060.483067200003,93.0999037799993,50709.51028512 2025-12-26,21:42:53.000,360,11115263,-795,0,1766785372,15060.476330889993,93.17039508000016,50709.71291160001 2025-12-26,21:42:54.000,360,11115246,-795,0,1766785373,15060.563902919988,93.1633459500008,50709.91553808 2025-12-26,21:42:55.000,360,11115275,-795,0,1766785374,15060.536957679993,93.19154246999824,50709.929512320006 2025-12-26,21:42:56.000,360,11115245,-795,0,1766785375,15060.563902919988,93.17039508000016,50709.85265400001 2025-12-26,21:42:57.000,360,11115244,-795,0,1766785376,15060.590848159998,93.20564073000423,50709.8875896 2025-12-26,21:42:58.000,360,11115275,-795,0,1766785377,15060.638002329993,93.17744420999952,50709.84566688 2025-12-26,21:42:59.000,360,11115283,-795,0,1766785378,15060.644738639989,93.19859160000487,50709.740860080004 2025-12-26,21:43:00.000,360,11115252,-795,0,1766785379,15060.651474949998,93.2126898600036,50709.71291160001 2025-12-26,21:43:01.000,360,11115263,-795,0,1766785380,15060.611057089998,93.15629682000144,50709.622079040004 2025-12-26,21:43:02.000,360,11115241,-795,0,1766785381,15060.691892809999,93.0999037799993,50709.454388160004 2025-12-26,21:43:03.000,360,11115201,-755,0,1766785382,15060.651474949998,93.12810030000401,50709.503298 2025-12-26,21:43:04.000,360,11115285,-795,0,1766785383,15060.718838049994,93.07170726000186,50709.740860080004 2025-12-26,21:43:05.000,360,11115265,-795,0,1766785384,15060.752519599999,93.08580552000058,50709.761821440006 2025-12-26,21:43:06.000,360,11115261,-795,0,1766785385,15060.698629119994,93.04351074000442,50709.83169264001 2025-12-26,21:43:07.000,360,11115268,-795,0,1766785386,15060.638002329993,93.04351074000442,50709.89457672 2025-12-26,21:43:08.000,360,11115283,-795,0,1766785387,15060.611057089998,93.02941247999843,50709.84566688 2025-12-26,21:43:09.000,360,11115281,-795,0,1766785388,15060.577375539993,93.00121596000099,50709.87361536 2025-12-26,21:43:10.000,360,11115277,-795,0,1766785389,15060.523485059988,93.02941247999843,50709.82470552 2025-12-26,21:43:11.000,360,11115290,-795,0,1766785390,15060.449385649998,93.08580552000058,50709.594130560006 2025-12-26,21:43:12.000,360,11115305,-795,0,1766785391,15060.435913029993,93.07875639000122,50709.51727224001 2025-12-26,21:43:13.000,360,11115238,-795,0,1766785392,15060.361813620002,93.21973899000295,50709.6081048 2025-12-26,21:43:14.000,360,11115245,-795,0,1766785393,15060.395495169993,93.29727942000318,50709.69893736 2025-12-26,21:43:15.000,360,11115291,-795,0,1766785394,15060.435913029993,93.4100655000002,50709.810731280006 2025-12-26,21:43:16.000,360,11115242,-755,0,1766785395,15060.456121959993,93.52990071000386,50709.810731280006 2025-12-26,21:43:17.000,360,11115260,-795,0,1766785396,15060.429176719997,93.60039201000473,50709.8177184 2025-12-26,21:43:18.000,360,11115263,-795,0,1766785397,15060.395495169993,93.67088330999832,50709.810731280006 2025-12-26,21:43:19.000,360,11115268,-795,0,1766785398,15060.435913029993,93.79071852000197,50709.82470552 2025-12-26,21:43:20.000,360,11115271,-795,0,1766785399,15060.442649340002,93.81186591000005,50709.79675704 2025-12-26,21:43:21.000,360,11115255,-795,0,1766785400,15060.260768970002,93.84006243000476,50709.46836240001 2025-12-26,21:43:22.000,360,11115267,-755,0,1766785401,15060.267505279997,93.83301329999813,50709.49631088001 2025-12-26,21:43:23.000,360,11115264,-795,0,1766785402,15060.186669559997,93.91760285999771,50709.524259360005 2025-12-26,21:43:24.000,360,11115275,-795,0,1766785403,15060.206878489997,93.89645546999964,50709.8177184 2025-12-26,21:43:25.000,360,11115248,-795,0,1766785404,15060.179933250001,93.88940634000028,50709.8177184 2025-12-26,21:43:26.000,360,11115253,-795,0,1766785405,15060.085624909996,93.84711156000412,50709.761821440006 2025-12-26,21:43:27.000,360,11115263,-795,0,1766785406,15060.01826181,93.82596416999877,50709.69893736 2025-12-26,21:43:28.000,360,11115249,-795,0,1766785407,15059.93068977999,93.80481678000069,50709.73387296001 2025-12-26,21:43:29.000,360,11115263,-795,0,1766785408,15059.903744539995,93.7554728699979,50709.761821440006 2025-12-26,21:43:30.000,360,11115313,-795,0,1766785409,15059.82964512999,93.67793243999768,50709.789769920004 2025-12-26,21:43:31.000,360,11115262,-795,0,1766785410,15059.762282029995,93.67088330999832,50709.622079040004 2025-12-26,21:43:32.000,360,11115252,-795,0,1766785411,15059.762282029995,93.60039201000473,50709.62906616 2025-12-26,21:43:33.000,360,11115247,-795,0,1766785412,15059.69491893,93.59334287999809,50709.594130560006 2025-12-26,21:43:34.000,360,11115271,-795,0,1766785413,15059.782490959995,93.55104810000194,50709.89457672 2025-12-26,21:43:35.000,360,11115277,-795,0,1766785414,15059.782490959995,93.49465505999979,50709.83867976 2025-12-26,21:43:36.000,360,11115238,-795,0,1766785415,15059.81617251,93.5228515800045,50709.85265400001 2025-12-26,21:43:37.000,360,11115260,-795,0,1766785416,15059.85659037,93.5228515800045,50709.8875896 2025-12-26,21:43:38.000,360,11115281,-795,0,1766785417,15059.84985405999,93.5580972300013,50709.86662824 2025-12-26,21:43:39.000,360,11115273,-635,0,1766785418,15059.89027191999,93.58629374999873,50709.83169264001 2025-12-26,21:43:40.000,360,11115307,-795,0,1766785419,15059.93742609,93.64268679000088,50709.8177184 2025-12-26,21:43:41.000,360,11115276,-795,0,1766785420,15059.91048084999,93.66383417999896,50709.622079040004 2025-12-26,21:43:42.000,360,11115281,-795,0,1766785421,15059.8767993,93.67793243999768,50709.54522072001 2025-12-26,21:43:43.000,360,11115280,-795,0,1766785422,15059.964371329996,93.7695711300039,50709.789769920004 2025-12-26,21:43:44.000,360,11115294,-795,0,1766785423,15059.95089870999,93.79776765000133,50709.75483432001 2025-12-26,21:43:45.000,360,11115274,-795,0,1766785424,15059.93742609,93.85416069000348,50709.78278280001 2025-12-26,21:43:46.000,360,11115331,-795,0,1766785425,15059.883535609995,93.903504599999,50709.80374416001 2025-12-26,21:43:47.000,360,11115293,-795,0,1766785426,15059.8767993,93.91055372999836,50709.78278280001 2025-12-26,21:43:48.000,360,11115283,-795,0,1766785427,15059.76901833999,93.95284851000179,50709.761821440006 2025-12-26,21:43:49.000,360,11115264,-795,0,1766785428,15059.79596358,93.98104502999922,50709.761821440006 2025-12-26,21:43:50.000,360,11115271,-795,0,1766785429,15059.72860047999,93.97399589999986,50709.86662824 2025-12-26,21:43:51.000,360,11115281,-795,0,1766785430,15059.620819519994,93.98104502999922,50709.55919496 2025-12-26,21:43:52.000,360,11115270,-795,0,1766785431,15059.573665349999,93.97399589999986,50709.622079040004 2025-12-26,21:43:53.000,360,11115228,-795,0,1766785432,15059.499565939994,93.95284851000179,50709.6081048 2025-12-26,21:43:54.000,360,11115277,-795,0,1766785433,15059.600610589994,93.9669467700005,50709.789769920004 2025-12-26,21:43:55.000,360,11115293,-795,0,1766785434,15059.533247489999,93.93875025000307,50709.75483432001 2025-12-26,21:43:56.000,360,11115243,-795,0,1766785435,15059.526511179989,93.89645546999964,50709.677976 2025-12-26,21:43:57.000,360,11115283,-795,0,1766785436,15059.553456419999,93.88235721000092,50709.72688584 2025-12-26,21:43:58.000,360,11115319,-795,0,1766785437,15059.580401659994,93.8682589500022,50709.73387296001 2025-12-26,21:43:59.000,360,11115277,-795,0,1766785438,15059.593874279999,93.85416069000348,50709.65701464 2025-12-26,21:44:00.000,360,11115280,-795,0,1766785439,15059.63429214,93.82596416999877,50709.61509192001 2025-12-26,21:44:01.000,360,11115229,-795,0,1766785440,15059.573665349999,93.80481678000069,50709.30067152001 2025-12-26,21:44:02.000,360,11115303,-795,0,1766785441,15059.580401659994,93.78366939000261,50709.37752984001 2025-12-26,21:44:03.000,360,11115291,-795,0,1766785442,15059.742073099995,93.76252200000454,50709.61509192001 2025-12-26,21:44:04.000,360,11115275,-795,0,1766785443,15059.80943619999,93.74137460999918,50709.70592448 2025-12-26,21:44:05.000,360,11115299,-795,0,1766785444,15059.85659037,93.72727635000047,50709.643040400006 2025-12-26,21:44:06.000,360,11115268,-795,0,1766785445,15059.863326679995,93.73432547999982,50709.643040400006 2025-12-26,21:44:07.000,360,11115270,-795,0,1766785446,15059.89700823,93.7202272200011,50709.62906616 2025-12-26,21:44:08.000,360,11115263,-795,0,1766785447,15059.863326679995,93.70612896000239,50709.44041392 2025-12-26,21:44:09.000,360,11115251,-795,0,1766785448,15059.93068977999,93.67793243999768,50709.524259360005 2025-12-26,21:44:10.000,360,11115328,-795,0,1766785449,15059.95089870999,93.70612896000239,50709.49631088001 2025-12-26,21:44:11.000,360,11115280,-795,0,1766785450,15059.93742609,93.7202272200011,50709.46836240001 2025-12-26,21:44:12.000,360,11115281,-795,0,1766785451,15059.97784395,93.73432547999982,50709.37054272 2025-12-26,21:44:13.000,360,11115214,-795,0,1766785452,15059.99131656999,93.7554728699979,50709.237787440004 2025-12-26,21:44:14.000,360,11115167,-795,0,1766785453,15060.173196939992,93.74842373999854,50709.503298 2025-12-26,21:44:15.000,360,11115234,-795,0,1766785454,15060.274241589992,93.79071852000197,50709.49631088001 2025-12-26,21:44:16.000,360,11115246,-795,0,1766785455,15060.267505279997,93.78366939000261,50709.44740104001 2025-12-26,21:44:17.000,360,11115291,-795,0,1766785456,15060.361813620002,93.79776765000133,50709.54522072001 2025-12-26,21:44:18.000,360,11115229,-795,0,1766785457,15060.395495169993,93.74842373999854,50709.58714344001 2025-12-26,21:44:19.000,360,11115289,-795,0,1766785458,15060.442649340002,93.73432547999982,50709.48932376 2025-12-26,21:44:20.000,360,11115306,-795,0,1766785459,15060.489803509998,93.68498157000431,50709.46137528 2025-12-26,21:44:21.000,360,11115314,-795,0,1766785460,15060.422440410002,93.62858853000216,50709.34958136001 2025-12-26,21:44:22.000,360,11115270,-795,0,1766785461,15060.402231480002,93.51580244999786,50709.286697280004 2025-12-26,21:44:23.000,360,11115193,-795,0,1766785462,15060.415704099993,93.44531115000427,50709.34259424 2025-12-26,21:44:24.000,360,11115270,-795,0,1766785463,15060.435913029993,93.36072159000469,50709.37752984001 2025-12-26,21:44:25.000,360,11115306,-795,0,1766785464,15060.476330889993,93.24088638000103,50709.46137528 2025-12-26,21:44:26.000,360,11115321,-795,0,1766785465,15060.516748749993,93.12105117000465,50709.55919496 2025-12-26,21:44:27.000,360,11115277,-795,0,1766785466,15060.476330889993,93.02236334999907,50709.503298 2025-12-26,21:44:28.000,360,11115259,-795,0,1766785467,15060.536957679993,92.92367553000076,50709.51028512 2025-12-26,21:44:29.000,360,11115261,-795,0,1766785468,15060.563902919988,92.83203684000182,50709.524259360005 2025-12-26,21:44:30.000,360,11115261,-795,0,1766785469,15060.644738639989,92.7544964100016,50709.55919496 2025-12-26,21:44:31.000,360,11115271,-795,0,1766785470,15060.557166609993,92.76859467000031,50709.2238132 2025-12-26,21:44:32.000,360,11115273,-795,0,1766785471,15060.671683879998,92.74744728000223,50709.307658640006 2025-12-26,21:44:33.000,360,11115236,-795,0,1766785472,15060.718838049994,92.69105424000008,50709.20285184 2025-12-26,21:44:34.000,360,11115263,-795,0,1766785473,15060.84682793999,92.76859467000031,50709.39150408 2025-12-26,21:44:35.000,360,11115274,-795,0,1766785474,15060.92766365999,92.79679118999775,50709.41945256001 2025-12-26,21:44:36.000,360,11115264,-795,0,1766785475,15061.04891723999,92.88138075000461,50709.39849120001 2025-12-26,21:44:37.000,360,11115299,-795,0,1766785476,15061.143225579995,92.94482291999884,50709.34259424 2025-12-26,21:44:38.000,360,11115271,-795,0,1766785477,15061.224061299996,93.02941247999843,50709.286697280004 2025-12-26,21:44:39.000,360,11115275,-795,0,1766785478,15061.304897019996,93.12810030000401,50709.27272304 2025-12-26,21:44:40.000,360,11115255,-795,0,1766785479,15061.345314879996,93.15629682000144,50709.25176168001 2025-12-26,21:44:41.000,360,11115270,-795,0,1766785480,15061.378996430001,93.21973899000295,50709.08407080001 2025-12-26,21:44:42.000,360,11115199,-795,0,1766785481,15061.399205360001,93.24088638000103,50709.091057920006 2025-12-26,21:44:43.000,360,11115254,-795,0,1766785482,15061.554140489992,93.20564073000423,50709.26573592 2025-12-26,21:44:44.000,360,11115292,-795,0,1766785483,15061.527195249997,93.21973899000295,50709.32862000001 2025-12-26,21:44:45.000,360,11115295,-795,0,1766785484,15061.500250010002,93.17744420999952,50709.30067152001 2025-12-26,21:44:46.000,360,11115289,-795,0,1766785485,15061.506986319997,93.12105117000465,50709.34259424 2025-12-26,21:44:47.000,360,11115283,-795,0,1766785486,15061.473304769992,93.01531421999971,50709.32862000001 2025-12-26,21:44:48.000,360,11115290,-795,0,1766785487,15061.399205360001,92.93072466000012,50709.31464576 2025-12-26,21:44:49.000,360,11115264,-795,0,1766785488,15061.331842259991,92.8531842299999,50709.37054272 2025-12-26,21:44:50.000,360,11115284,-795,0,1766785489,15061.244270229996,92.74039815000287,50709.258748800006 2025-12-26,21:44:51.000,360,11115291,-795,0,1766785490,15061.17690713,92.69105424000008,50709.24477456 2025-12-26,21:44:52.000,360,11115270,-795,0,1766785491,15061.14996188999,92.63466119999794,50709.23080032001 2025-12-26,21:44:53.000,360,11115300,-795,0,1766785492,15061.27795178,92.56416990000434,50709.32862000001 2025-12-26,21:44:54.000,360,11115213,-795,0,1766785493,15061.203852369996,92.5712190300037,50709.46137528 2025-12-26,21:44:55.000,360,11115272,-795,0,1766785494,15061.23753392,92.5712190300037,50709.46137528 2025-12-26,21:44:56.000,360,11115259,-795,0,1766785495,15061.271215469991,92.56416990000434,50709.51028512 2025-12-26,21:44:57.000,360,11115284,-795,0,1766785496,15061.352051189991,92.59941555000114,50709.524259360005 2025-12-26,21:44:58.000,360,11115264,-795,0,1766785497,15061.399205360001,92.57826816000306,50709.524259360005 2025-12-26,21:44:59.000,360,11115288,-635,0,1766785498,15061.473304769992,92.61351380999986,50709.51028512 2025-12-26,21:45:00.000,360,11115293,-795,0,1766785499,15061.500250010002,92.59236642000178,50709.48233664 2025-12-26,21:45:01.000,360,11115304,-795,0,1766785500,15061.486777389997,92.62761206999858,50709.20285184 2025-12-26,21:45:02.000,360,11115265,-795,0,1766785501,15061.554140489992,92.66285772000265,50709.23080032001 2025-12-26,21:45:03.000,360,11115288,-795,0,1766785502,15061.648448829998,92.65580859000329,50709.16092912001 2025-12-26,21:45:04.000,360,11115299,-795,0,1766785503,15061.729284549998,92.74744728000223,50709.39849120001 2025-12-26,21:45:05.000,360,11115305,-795,0,1766785504,15061.789911339998,92.78974205999839,50709.454388160004 2025-12-26,21:45:06.000,360,11115286,-795,0,1766785505,15061.837065509993,92.84613510000054,50709.44041392 2025-12-26,21:45:07.000,360,11115288,-795,0,1766785506,15061.884219679989,92.83908597000118,50709.4334268 2025-12-26,21:45:08.000,360,11115291,-795,0,1766785507,15061.931373849999,92.88842988000397,50709.37752984001 2025-12-26,21:45:09.000,360,11115213,-795,0,1766785508,15061.958319089994,92.90957727000205,50709.46836240001 2025-12-26,21:45:10.000,360,11115279,-795,0,1766785509,15061.965055399989,92.93072466000012,50709.426439680006 2025-12-26,21:45:11.000,360,11115291,-795,0,1766785510,15061.850538129998,92.93072466000012,50709.13298064001 2025-12-26,21:45:12.000,360,11115302,-795,0,1766785511,15061.803383959988,92.98006857000291,50709.18189048001 2025-12-26,21:45:13.000,360,11115326,-795,0,1766785512,15061.816856579993,92.88138075000461,50709.06310944001 2025-12-26,21:45:14.000,360,11115327,-795,0,1766785513,15061.850538129998,92.93072466000012,50709.49631088001 2025-12-26,21:45:15.000,360,11115306,-795,0,1766785514,15061.816856579993,92.93777378999948,50709.55919496 2025-12-26,21:45:16.000,360,11115301,-795,0,1766785515,15061.769702409998,92.90957727000205,50709.53124648 2025-12-26,21:45:17.000,360,11115319,-795,0,1766785516,15061.709075619998,92.86728248999862,50709.61509192001 2025-12-26,21:45:18.000,360,11115304,-795,0,1766785517,15061.560876800002,92.81088945000374,50709.51727224001 2025-12-26,21:45:19.000,360,11115319,-795,0,1766785518,15061.520458940002,92.83908597000118,50709.622079040004 2025-12-26,21:45:20.000,360,11115333,-795,0,1766785519,15061.405941669997,92.79679118999775,50709.56618208001 2025-12-26,21:45:21.000,360,11115285,-795,0,1766785520,15061.27795178,92.74744728000223,50709.41246544 2025-12-26,21:45:22.000,360,11115230,-795,0,1766785521,15061.271215469991,92.72629989000416,50709.48932376 2025-12-26,21:45:23.000,360,11115288,-795,0,1766785522,15061.25774285,92.65580859000329,50709.46137528 2025-12-26,21:45:24.000,360,11115285,-795,0,1766785523,15061.264479159996,92.66990685000201,50709.6081048 2025-12-26,21:45:25.000,360,11115283,-795,0,1766785524,15061.203852369996,92.7051524999988,50709.643040400006 2025-12-26,21:45:26.000,360,11115250,-795,0,1766785525,15061.21058867999,92.69810336999944,50709.63605328001 2025-12-26,21:45:27.000,360,11115317,-795,0,1766785526,15061.163434509996,92.71220162999816,50709.58714344001 2025-12-26,21:45:28.000,360,11115279,-795,0,1766785527,15061.1566982,92.7192507600048,50709.573169200004 2025-12-26,21:45:29.000,360,11115294,-795,0,1766785528,15061.163434509996,92.71220162999816,50709.594130560006 2025-12-26,21:45:30.000,360,11115320,-795,0,1766785529,15061.183643439996,92.78269292999903,50709.594130560006 2025-12-26,21:45:31.000,360,11115292,-795,0,1766785530,15061.14996188999,92.80384032000438,50709.41246544 2025-12-26,21:45:32.000,360,11115288,-795,0,1766785531,15061.17690713,92.8179385800031,50709.46137528 2025-12-26,21:45:33.000,360,11115297,-795,0,1766785532,15061.304897019996,92.78269292999903,50709.39150408 2025-12-26,21:45:34.000,360,11115280,-795,0,1766785533,15061.378996430001,92.84613510000054,50709.54522072001 2025-12-26,21:45:35.000,360,11115282,-795,0,1766785534,15061.405941669997,92.8531842299999,50709.55220784 2025-12-26,21:45:36.000,360,11115334,-795,0,1766785535,15061.453095839992,92.84613510000054,50709.58714344001 2025-12-26,21:45:37.000,360,11115261,-795,0,1766785536,15061.581085730002,92.87433161999797,50709.5382336 2025-12-26,21:45:38.000,360,11115283,-795,0,1766785537,15061.587822039997,92.92367553000076,50709.5382336 2025-12-26,21:45:39.000,360,11115282,-795,0,1766785538,15061.648448829998,92.94482291999884,50709.66400176001 2025-12-26,21:45:40.000,360,11115293,-795,0,1766785539,15061.682130380002,92.9518720499982,50709.61509192001 2025-12-26,21:45:41.000,360,11115267,-795,0,1766785540,15061.614767279993,93.02236334999907,50709.3635556 2025-12-26,21:45:42.000,360,11115292,-795,0,1766785541,15061.641712520002,93.03646160999779,50709.37752984001 2025-12-26,21:45:43.000,360,11115295,-795,0,1766785542,15061.601294660002,93.09285464999994,50709.38451696 2025-12-26,21:45:44.000,360,11115254,-795,0,1766785543,15061.614767279993,93.12105117000465,50709.594130560006 2025-12-26,21:45:45.000,360,11115253,-795,0,1766785544,15061.601294660002,93.21973899000295,50709.58015632 2025-12-26,21:45:46.000,360,11115273,-755,0,1766785545,15061.547404179997,93.27613202999783,50709.49631088001 2025-12-26,21:45:47.000,360,11115294,-795,0,1766785546,15061.527195249997,93.30432855000254,50709.53124648 2025-12-26,21:45:48.000,360,11115300,-795,0,1766785547,15061.493513699992,93.38186898000276,50709.51727224001 2025-12-26,21:45:49.000,360,11115242,-795,0,1766785548,15061.419414290001,93.41711462999956,50709.573169200004 2025-12-26,21:45:50.000,360,11115205,-795,0,1766785549,15061.338578570001,93.46645854000235,50709.53124648 2025-12-26,21:45:51.000,360,11115253,-795,0,1766785550,15061.14996188999,93.52990071000386,50709.426439680006 2025-12-26,21:45:52.000,360,11115262,-795,0,1766785551,15061.123016649995,93.53694984000322,50709.46137528 2025-12-26,21:45:53.000,360,11115264,-795,0,1766785552,15060.98829044999,93.55104810000194,50709.41945256001 2025-12-26,21:45:54.000,360,11115243,-795,0,1766785553,15061.001763069995,93.56514636000065,50709.55220784 2025-12-26,21:45:55.000,360,11115278,-795,0,1766785554,15061.02870830999,93.5580972300013,50709.71989872 2025-12-26,21:45:56.000,360,11115258,-795,0,1766785555,15060.941136279995,93.53694984000322,50709.71989872 2025-12-26,21:45:57.000,360,11115280,-795,0,1766785556,15060.920927349995,93.5087533199985,50709.810731280006 2025-12-26,21:45:58.000,360,11115257,-795,0,1766785557,15060.86703686999,93.47350767000171,50709.7478472 2025-12-26,21:45:59.000,360,11115248,-795,0,1766785558,15060.87377318,93.40301637000084,50709.77579568 2025-12-26,21:46:00.000,360,11115231,-795,0,1766785559,15060.78620114999,93.3113776800019,50709.740860080004 2025-12-26,21:46:01.000,360,11115282,-795,0,1766785560,15060.725574359989,93.29023029000382,50709.62906616 2025-12-26,21:46:02.000,360,11115220,-635,0,1766785561,15060.725574359989,93.22678812000231,50709.6081048 2025-12-26,21:46:03.000,360,11115274,-795,0,1766785562,15060.739046979994,93.19859160000487,50709.66400176001 2025-12-26,21:46:04.000,360,11115283,-795,0,1766785563,15060.712101739999,93.14219856000273,50709.55919496 2025-12-26,21:46:05.000,360,11115231,-795,0,1766785564,15060.78620114999,93.0646581300025,50709.8177184 2025-12-26,21:46:06.000,360,11115238,-795,0,1766785565,15060.80641007999,93.0646581300025,50709.82470552 2025-12-26,21:46:07.000,360,11115271,-715,0,1766785566,15060.819882699994,92.99416683000163,50709.85265400001 2025-12-26,21:46:08.000,360,11115252,-795,0,1766785567,15060.840091629994,92.98006857000291,50709.85265400001 2025-12-26,21:46:09.000,360,11115257,-795,0,1766785568,15060.84682793999,92.9518720499982,50709.90156384001 2025-12-26,21:46:10.000,360,11115267,-715,0,1766785569,15060.82661900999,92.93072466000012,50709.7478472 2025-12-26,21:46:11.000,360,11115290,-795,0,1766785570,15060.799673769994,92.87433161999797,50709.677976 2025-12-26,21:46:12.000,360,11115257,-795,0,1766785571,15060.799673769994,92.93777378999948,50709.60111768 2025-12-26,21:46:13.000,360,11115259,-795,0,1766785572,15060.799673769994,92.90957727000205,50709.643040400006 2025-12-26,21:46:14.000,360,11115213,-795,0,1766785573,15060.91419104,92.86023335999926,50709.84566688 2025-12-26,21:46:15.000,360,11115265,-755,0,1766785574,15060.880509489994,92.86728248999862,50709.88060248001 2025-12-26,21:46:16.000,360,11115270,-795,0,1766785575,15060.840091629994,92.89547901000333,50709.8177184 2025-12-26,21:46:17.000,360,11115270,-795,0,1766785576,15060.83335532,92.87433161999797,50709.761821440006 2025-12-26,21:46:18.000,360,11115263,-795,0,1766785577,15060.89398211,92.87433161999797,50709.84566688 2025-12-26,21:46:19.000,360,11115202,-795,0,1766785578,15060.91419104,92.92367553000076,50709.88060248001 2025-12-26,21:46:20.000,360,11115272,-795,0,1766785579,15060.91419104,92.89547901000333,50709.8875896 2025-12-26,21:46:21.000,360,11115293,-795,0,1766785580,15060.880509489994,92.8179385800031,50709.691950240005 2025-12-26,21:46:22.000,360,11115231,-795,0,1766785581,15060.87377318,92.80384032000438,50709.71291160001 2025-12-26,21:46:23.000,360,11115244,-795,0,1766785582,15060.920927349995,92.83203684000182,50709.740860080004 2025-12-26,21:46:24.000,360,11115221,-795,0,1766785583,15061.00849937999,92.83908597000118,50709.8177184 2025-12-26,21:46:25.000,360,11115218,-795,0,1766785584,15061.03544462,92.8531842299999,50709.90156384001 2025-12-26,21:46:26.000,360,11115289,-795,0,1766785585,15061.10954402999,92.83908597000118,50709.978422160006 2025-12-26,21:46:27.000,360,11115223,-795,0,1766785586,15061.10954402999,92.82498771000246,50709.92252520001 2025-12-26,21:46:28.000,360,11115235,-795,0,1766785587,15061.102807719995,92.83203684000182,50709.859641120005 2025-12-26,21:46:29.000,360,11115260,-795,0,1766785588,15061.13648927,92.86728248999862,50709.90156384001 2025-12-26,21:46:30.000,360,11115237,-795,0,1766785589,15061.11628034,92.86728248999862,50709.93649944 2025-12-26,21:46:31.000,360,11115284,-795,0,1766785590,15061.082598789995,92.86023335999926,50709.75483432001 2025-12-26,21:46:32.000,360,11115235,-795,0,1766785591,15061.12975295999,92.88842988000397,50709.71989872 2025-12-26,21:46:33.000,360,11115211,-795,0,1766785592,15061.05565355,92.86728248999862,50709.62906616 2025-12-26,21:46:34.000,360,11115244,-795,0,1766785593,15061.23753392,92.8531842299999,50709.97143504001 2025-12-26,21:46:35.000,360,11115228,-795,0,1766785594,15061.163434509996,92.84613510000054,50709.65701464 2025-12-26,21:46:36.000,360,11115299,-795,0,1766785595,15061.224061299996,92.86023335999926,50709.71989872 2025-12-26,21:46:37.000,360,11115284,-795,0,1766785596,15061.298160710001,92.86728248999862,50709.87361536 2025-12-26,21:46:38.000,360,11115229,-795,0,1766785597,15061.271215469991,92.8531842299999,50709.677976 2025-12-26,21:46:39.000,360,11115222,-795,0,1766785598,15061.399205360001,92.84613510000054,50709.9923964 2025-12-26,21:46:40.000,360,11115238,-755,0,1766785599,15061.358787500001,92.84613510000054,50709.91553808 2025-12-26,21:46:41.000,360,11115290,-795,0,1766785600,15061.331842259991,92.80384032000438,50709.7478472 2025-12-26,21:46:42.000,360,11115241,-675,0,1766785601,15061.325105949996,92.74039815000287,50709.72688584 2025-12-26,21:46:43.000,360,11115238,-795,0,1766785602,15061.358787500001,92.72629989000416,50709.78278280001 2025-12-26,21:46:44.000,360,11115245,-795,0,1766785603,15061.426150599997,92.72629989000416,50709.89457672 2025-12-26,21:46:45.000,360,11115327,-795,0,1766785604,15061.372260119992,92.73334902000352,50709.87361536 2025-12-26,21:46:46.000,360,11115269,-795,0,1766785605,15061.392469049992,92.67695598000137,50709.99938352001 2025-12-26,21:46:47.000,360,11115222,-795,0,1766785606,15061.419414290001,92.7051524999988,50710.06925472001 2025-12-26,21:46:48.000,360,11115263,-795,0,1766785607,15061.439623220002,92.66990685000201,50710.06925472001 2025-12-26,21:46:49.000,360,11115279,-795,0,1766785608,15061.453095839992,92.67695598000137,50710.15310016 2025-12-26,21:46:50.000,360,11115296,-795,0,1766785609,15061.392469049992,92.69105424000008,50710.125151680004 2025-12-26,21:46:51.000,360,11115314,-795,0,1766785610,15061.304897019996,92.66990685000201,50709.908550960005 2025-12-26,21:46:52.000,360,11115276,-795,0,1766785611,15061.304897019996,92.72629989000416,50709.88060248001 2025-12-26,21:46:53.000,360,11115218,-795,0,1766785612,15061.311633329991,92.78269292999903,50709.92252520001 2025-12-26,21:46:54.000,360,11115300,-795,0,1766785613,15061.365523809996,92.81088945000374,50709.92252520001 2025-12-26,21:46:55.000,360,11115296,-795,0,1766785614,15061.378996430001,92.80384032000438,50709.929512320006 2025-12-26,21:46:56.000,360,11115253,-795,0,1766785615,15061.473304769992,92.81088945000374,50710.04130624 2025-12-26,21:46:57.000,360,11115250,-795,0,1766785616,15061.581085730002,92.86728248999862,50710.13912592001 2025-12-26,21:46:58.000,360,11115259,-795,0,1766785617,15061.648448829998,92.92367553000076,50710.23694560001 2025-12-26,21:46:59.000,360,11115266,-795,0,1766785618,15061.688866689998,92.94482291999884,50710.16008728 2025-12-26,21:47:00.000,360,11115284,-795,0,1766785619,15061.789911339998,92.9659703100042,50710.21598424001 2025-12-26,21:47:01.000,360,11115277,-795,0,1766785620,15061.769702409998,92.98711770000227,50709.9923964 2025-12-26,21:47:02.000,360,11115225,-795,0,1766785621,15061.769702409998,93.01531421999971,50709.978422160006 2025-12-26,21:47:03.000,360,11115266,-795,0,1766785622,15061.816856579993,92.98711770000227,50710.03431912 2025-12-26,21:47:04.000,360,11115259,-795,0,1766785623,15061.850538129998,92.98711770000227,50709.99938352001 2025-12-26,21:47:05.000,360,11115297,-795,0,1766785624,15061.911164919999,92.94482291999884,50710.04130624 2025-12-26,21:47:06.000,360,11115247,-795,0,1766785625,15062.07283636,92.92367553000076,50710.2718812 2025-12-26,21:47:07.000,360,11115282,-795,0,1766785626,15062.140199459995,92.94482291999884,50710.25790696001 2025-12-26,21:47:08.000,360,11115239,-795,0,1766785627,15062.18735362999,92.93072466000012,50710.22995848 2025-12-26,21:47:09.000,360,11115279,-795,0,1766785628,15062.261453039995,92.9659703100042,50710.25790696001 2025-12-26,21:47:10.000,360,11115274,-795,0,1766785629,15062.33555245,92.9518720499982,50710.195022880005 2025-12-26,21:47:11.000,360,11115237,-795,0,1766785630,15062.362497689996,92.93777378999948,50710.05528048 2025-12-26,21:47:12.000,360,11115272,-795,0,1766785631,15062.39617924,92.9659703100042,50709.89457672 2025-12-26,21:47:13.000,360,11115196,-795,0,1766785632,15062.490487579991,92.97301944000355,50709.859641120005 2025-12-26,21:47:14.000,360,11115286,-795,0,1766785633,15062.665631639997,92.93777378999948,50709.9923964 2025-12-26,21:47:15.000,360,11115244,-795,0,1766785634,15062.712785809992,92.93072466000012,50710.01335776 2025-12-26,21:47:16.000,360,11115248,-795,0,1766785635,15062.834039389993,92.90252814000269,50710.20201 2025-12-26,21:47:17.000,360,11115254,-795,0,1766785636,15062.827303079997,92.8531842299999,50710.195022880005 2025-12-26,21:47:18.000,360,11115263,-795,0,1766785637,15062.860984630002,92.79679118999775,50710.20201 2025-12-26,21:47:19.000,360,11115272,-795,0,1766785638,15062.834039389993,92.8179385800031,50710.22995848 2025-12-26,21:47:20.000,360,11115284,-795,0,1766785639,15062.820566770002,92.73334902000352,50710.20899712 2025-12-26,21:47:21.000,360,11115218,-795,0,1766785640,15062.726258429997,92.69105424000008,50710.03431912 2025-12-26,21:47:22.000,360,11115178,-795,0,1766785641,15062.685840569997,92.64171033000457,50710.04130624 2025-12-26,21:47:23.000,360,11115279,-715,0,1766785642,15062.679104260002,92.58531729000242,50709.978422160006 2025-12-26,21:47:24.000,360,11115265,-795,0,1766785643,15062.665631639997,92.62056293999922,50709.94348656 2025-12-26,21:47:25.000,360,11115204,-795,0,1766785644,15062.652159019992,92.61351380999986,50709.90156384001 2025-12-26,21:47:26.000,360,11115247,-795,0,1766785645,15062.786885219997,92.58531729000242,50710.20899712 2025-12-26,21:47:27.000,360,11115260,-795,0,1766785646,15062.820566770002,92.6064646800005,50710.20201 2025-12-26,21:47:28.000,360,11115166,-795,0,1766785647,15062.881193560002,92.66285772000265,50710.23694560001 2025-12-26,21:47:29.000,360,11115232,-795,0,1766785648,15062.948556659998,92.65580859000329,50710.3417524 2025-12-26,21:47:30.000,360,11115309,-795,0,1766785649,15063.049601309998,92.69810336999944,50710.264894080006 2025-12-26,21:47:31.000,360,11115248,-795,0,1766785650,15062.995710829993,92.7051524999988,50710.0622676 2025-12-26,21:47:32.000,360,11115213,-795,0,1766785651,15062.901402490003,92.7192507600048,50709.77579568 2025-12-26,21:47:33.000,360,11115293,-795,0,1766785652,15063.090019169998,92.72629989000416,50710.195022880005 2025-12-26,21:47:34.000,360,11115300,-795,0,1766785653,15063.197800129994,92.71220162999816,50710.33476528001 2025-12-26,21:47:35.000,360,11115264,-795,0,1766785654,15063.177591199994,92.69105424000008,50710.2718812 2025-12-26,21:47:36.000,360,11115270,-795,0,1766785655,15063.150645959999,92.63466119999794,50710.2718812 2025-12-26,21:47:37.000,360,11115271,-795,0,1766785656,15063.049601309998,92.62761206999858,50710.243932720005 2025-12-26,21:47:38.000,360,11115253,-795,0,1766785657,15063.069810239998,92.5712190300037,50710.25091984 2025-12-26,21:47:39.000,360,11115254,-795,0,1766785658,15063.049601309998,92.52187512000091,50710.25091984 2025-12-26,21:47:40.000,360,11115246,-795,0,1766785659,15062.968765589998,92.5077768600022,50710.29982968 2025-12-26,21:47:41.000,360,11115268,-795,0,1766785660,15062.860984630002,92.5077768600022,50710.13912592001 2025-12-26,21:47:42.000,360,11115265,-795,0,1766785661,15062.813830459992,92.43023643000197,50710.11816456001 2025-12-26,21:47:43.000,360,11115250,-795,0,1766785662,15062.793621529992,92.48662947000412,50710.20201 2025-12-26,21:47:44.000,360,11115251,-795,0,1766785663,15062.786885219997,92.51482599000155,50710.20201 2025-12-26,21:47:45.000,360,11115193,-795,0,1766785664,15062.793621529992,92.52187512000091,50710.15310016 2025-12-26,21:47:46.000,360,11115267,-795,0,1766785665,15062.887929869998,92.49367860000348,50710.47450768001 2025-12-26,21:47:47.000,360,11115276,-795,0,1766785666,15062.901402490003,92.4584329499994,50710.4465592 2025-12-26,21:47:48.000,360,11115239,-795,0,1766785667,15062.854248319993,92.5077768600022,50710.43957208 2025-12-26,21:47:49.000,360,11115262,-795,0,1766785668,15062.894666179993,92.5077768600022,50710.46752056 2025-12-26,21:47:50.000,360,11115276,-795,0,1766785669,15062.847512009997,92.50072773000284,50710.41861072 2025-12-26,21:47:51.000,360,11115258,-795,0,1766785670,15062.739731050002,92.50072773000284,50710.195022880005 2025-12-26,21:47:52.000,360,11115263,-795,0,1766785671,15062.732994739992,92.42318730000261,50710.32777816 2025-12-26,21:47:53.000,360,11115205,-795,0,1766785672,15062.665631639997,92.35269600000174,50710.292842560004 2025-12-26,21:47:54.000,360,11115233,-795,0,1766785673,15062.652159019992,92.2963029599996,50710.33476528001 2025-12-26,21:47:55.000,360,11115226,-795,0,1766785674,15062.591532229992,92.22581165999873,50710.39764936 2025-12-26,21:47:56.000,360,11115238,-795,0,1766785675,15062.510696509991,92.14122209999914,50710.39066224 2025-12-26,21:47:57.000,360,11115266,-795,0,1766785676,15062.490487579991,92.09187819000363,50710.32777816 2025-12-26,21:47:58.000,360,11115240,-795,0,1766785677,15062.524169129996,92.02138689000276,50710.45354632001 2025-12-26,21:47:59.000,360,11115262,-795,0,1766785678,15062.598268540001,91.98614123999869,50710.60726296 2025-12-26,21:48:00.000,360,11115258,-795,0,1766785679,15062.625213779997,91.9015516799991,50710.62123720001 2025-12-26,21:48:01.000,360,11115267,-795,0,1766785680,15062.517432820001,91.81696211999952,50710.29982968 2025-12-26,21:48:02.000,360,11115211,-795,0,1766785681,15062.591532229992,91.79581473000144,50710.411623600005 2025-12-26,21:48:03.000,360,11115280,-795,0,1766785682,15062.699313190002,91.73942168999929,50710.39764936 2025-12-26,21:48:04.000,360,11115289,-795,0,1766785683,15062.726258429997,91.68302865000442,50710.362713760005 2025-12-26,21:48:05.000,360,11115262,-795,0,1766785684,15062.827303079997,91.62663561000227,50710.43957208 2025-12-26,21:48:06.000,360,11115250,-795,0,1766785685,15062.894666179993,91.57024257000012,50710.56534024 2025-12-26,21:48:07.000,360,11115283,-795,0,1766785686,15062.860984630002,91.49270213999989,50710.411623600005 2025-12-26,21:48:08.000,360,11115242,-795,0,1766785687,15062.941820349988,91.47860388000117,50710.61425008 2025-12-26,21:48:09.000,360,11115258,-795,0,1766785688,15063.009183449998,91.42221083999902,50710.61425008 2025-12-26,21:48:10.000,360,11115169,-795,0,1766785689,15063.056337619993,91.37286693000351,50710.698095520005 2025-12-26,21:48:11.000,360,11115244,-795,0,1766785690,15063.009183449998,91.32352302000072,50710.45354632001 2025-12-26,21:48:12.000,360,11115308,-795,0,1766785691,15063.049601309998,91.32352302000072,50710.49546904 2025-12-26,21:48:13.000,360,11115233,-795,0,1766785692,15063.103491789989,91.28122824000457,50710.46752056 2025-12-26,21:48:14.000,360,11115256,-795,0,1766785693,15063.184327509989,91.31647389000136,50710.5863016 2025-12-26,21:48:15.000,360,11115245,-795,0,1766785694,15063.211272749999,91.309424760002,50710.5164304 2025-12-26,21:48:16.000,360,11115279,-795,0,1766785695,15063.218009059994,91.3446704099988,50710.50245616001 2025-12-26,21:48:17.000,360,11115262,-795,0,1766785696,15063.278635849994,91.40106345000095,50710.530404640005 2025-12-26,21:48:18.000,360,11115236,-795,0,1766785697,15063.33252633,91.41516170999967,50710.579314480005 2025-12-26,21:48:19.000,360,11115292,-795,0,1766785698,15063.359471569995,91.43630909999774,50710.59328872001 2025-12-26,21:48:20.000,360,11115268,-795,0,1766785699,15063.42683466999,91.4574564900031,50710.68412128 2025-12-26,21:48:21.000,360,11115239,-795,0,1766785700,15063.379680499995,91.46450562000246,50710.50944328 2025-12-26,21:48:22.000,360,11115213,-795,0,1766785701,15063.420098359995,91.51384952999797,50710.5863016 2025-12-26,21:48:23.000,360,11115253,-795,0,1766785702,15063.45377991,91.58434082999884,50710.59328872001 2025-12-26,21:48:24.000,360,11115311,-795,0,1766785703,15063.460516219995,91.63368474000163,50710.63521144 2025-12-26,21:48:25.000,360,11115216,-795,0,1766785704,15063.48746145999,91.69712691000313,50710.60726296 2025-12-26,21:48:26.000,360,11115204,-795,0,1766785705,15063.5144067,91.78171647000272,50710.64219856001 2025-12-26,21:48:27.000,360,11115254,-795,0,1766785706,15063.57503349,91.8028638600008,50710.76796672001 2025-12-26,21:48:28.000,360,11115280,-795,0,1766785707,15063.56829717999,91.78876560000208,50710.67014704001 2025-12-26,21:48:29.000,360,11115229,-795,0,1766785708,15063.622187659996,91.8028638600008,50710.865786400005 2025-12-26,21:48:30.000,360,11115261,-795,0,1766785709,15063.622187659996,91.767618210004,50710.85879928001 2025-12-26,21:48:31.000,360,11115212,-795,0,1766785710,15063.5144067,91.7041760400025,50710.53739176 2025-12-26,21:48:32.000,360,11115168,-795,0,1766785711,15063.359471569995,91.66893038999842,50710.195022880005 2025-12-26,21:48:33.000,360,11115229,-795,0,1766785712,15063.561560869995,91.57729169999948,50710.8308508 2025-12-26,21:48:34.000,360,11115262,-795,0,1766785713,15063.56829717999,91.49975126999925,50710.75399248 2025-12-26,21:48:35.000,360,11115277,-795,0,1766785714,15063.53461563,91.42221083999902,50710.77495384 2025-12-26,21:48:36.000,360,11115254,-795,0,1766785715,15063.561560869995,91.36581780000415,50710.8308508 2025-12-26,21:48:37.000,360,11115224,-795,0,1766785716,15063.61545135,91.31647389000136,50710.87976064 2025-12-26,21:48:38.000,360,11115250,-795,0,1766785717,15063.649132899991,91.21778607000306,50710.94264472 2025-12-26,21:48:39.000,360,11115255,-795,0,1766785718,15063.723232309996,91.17549128999963,50710.88674776001 2025-12-26,21:48:40.000,360,11115285,-795,0,1766785719,15063.729968619991,91.12614738000411,50710.85879928001 2025-12-26,21:48:41.000,360,11115254,-795,0,1766785720,15063.729968619991,91.06975434000196,50710.56534024 2025-12-26,21:48:42.000,360,11115170,-795,0,1766785721,15063.817540650001,91.02041042999917,50710.49546904 2025-12-26,21:48:43.000,360,11115250,-795,0,1766785722,15063.999421020002,91.02745955999853,50710.579314480005 2025-12-26,21:48:44.000,360,11115251,-795,0,1766785723,15064.073520429993,91.02041042999917,50710.67014704001 2025-12-26,21:48:45.000,360,11115261,-795,0,1766785724,15064.235191869993,90.9992630400011,50710.8308508 2025-12-26,21:48:46.000,360,11115238,-795,0,1766785725,15064.356445449994,90.97106652000366,50710.85879928001 2025-12-26,21:48:47.000,360,11115268,-795,0,1766785726,15064.390126999999,90.97811565000302,50710.80290232 2025-12-26,21:48:48.000,360,11115287,-795,0,1766785727,15064.46422640999,90.90057522000279,50710.76097960001 2025-12-26,21:48:49.000,360,11115304,-635,0,1766785728,15064.55179844,90.88647696000407,50710.8308508 2025-12-26,21:48:50.000,360,11115268,-795,0,1766785729,15064.578743679995,90.85828043999936,50710.88674776001 2025-12-26,21:48:51.000,360,11115263,-795,0,1766785730,15064.470962719999,90.75959262000106,50710.50944328 2025-12-26,21:48:52.000,360,11115275,-795,0,1766785731,15064.437281169994,90.7525434900017,50710.25790696001 2025-12-26,21:48:53.000,360,11115259,-795,0,1766785732,15064.760624049995,90.73139610000362,50710.94963184 2025-12-26,21:48:54.000,360,11115262,-795,0,1766785733,15064.801041909996,90.72434697000426,50710.94963184 2025-12-26,21:48:55.000,360,11115262,-795,0,1766785734,15064.801041909996,90.71024870999827,50710.92867048001 2025-12-26,21:48:56.000,360,11115297,-795,0,1766785735,15064.868405009991,90.72434697000426,50711.00552880001 2025-12-26,21:48:57.000,360,11115263,-795,0,1766785736,15064.881877629996,90.78074000999914,50710.9705932 2025-12-26,21:48:58.000,360,11115292,-795,0,1766785737,15064.962713349996,90.7877891399985,50710.984567440006 2025-12-26,21:48:59.000,360,11115314,-795,0,1766785738,15064.935768110001,90.83008392000193,50711.02649016001 2025-12-26,21:49:00.000,360,11115277,-795,0,1766785739,15064.929031799991,90.85828043999936,50711.01950304 2025-12-26,21:49:01.000,360,11115271,-795,0,1766785740,15064.888613939991,90.88647696000407,50710.78892808001 2025-12-26,21:49:02.000,360,11115287,-795,0,1766785741,15064.902086559996,90.92877174000023,50710.80988944001 2025-12-26,21:49:03.000,360,11115283,-795,0,1766785742,15064.922295489996,90.9499191299983,50710.83783792001 2025-12-26,21:49:04.000,360,11115217,-795,0,1766785743,15064.75388774,90.95696825999767,50710.481494800006 2025-12-26,21:49:05.000,360,11115284,-795,0,1766785744,15064.989658589991,91.02041042999917,50711.07540000001 2025-12-26,21:49:06.000,360,11115272,-795,0,1766785745,15064.982922279996,91.04860695000389,50711.15924544 2025-12-26,21:49:07.000,360,11115317,-795,0,1766785746,15064.949240729991,91.04860695000389,50711.17321968001 2025-12-26,21:49:08.000,360,11115315,-795,0,1766785747,15064.942504419996,91.07680347000132,50711.201168160005 2025-12-26,21:49:09.000,360,11115302,-795,0,1766785748,15064.929031799991,91.13319651000347,50711.22911664 2025-12-26,21:49:10.000,360,11115263,-795,0,1766785749,15064.989658589991,91.12614738000411,50711.31296208001 2025-12-26,21:49:11.000,360,11115212,-795,0,1766785750,15064.70673356999,91.09090173000004,50710.66315992 2025-12-26,21:49:12.000,360,11115165,-795,0,1766785751,15064.64610677999,91.11909825000475,50710.69110840001 2025-12-26,21:49:13.000,360,11115303,-795,0,1766785752,15064.922295489996,91.11204911999812,50711.18719392 2025-12-26,21:49:14.000,360,11115297,-795,0,1766785753,15064.922295489996,91.10499998999876,50711.18719392 2025-12-26,21:49:15.000,360,11115289,-795,0,1766785754,15064.881877629996,91.09090173000004,50711.12430984001 2025-12-26,21:49:16.000,360,11115288,-795,0,1766785755,15064.861668699996,91.07680347000132,50711.1103356 2025-12-26,21:49:17.000,360,11115246,-795,0,1766785756,15064.87514132,91.06975434000196,50711.27103936001 2025-12-26,21:49:18.000,360,11115270,-795,0,1766785757,15064.85493239,91.00631217000046,50711.30597496 2025-12-26,21:49:19.000,360,11115316,-795,0,1766785758,15064.942504419996,90.97106652000366,50711.25706512 2025-12-26,21:49:20.000,360,11115286,-795,0,1766785759,15064.942504419996,90.99221391000174,50711.27802648 2025-12-26,21:49:21.000,360,11115243,-795,0,1766785760,15064.62589784999,90.86532956999872,50710.71905688001 2025-12-26,21:49:22.000,360,11115289,-795,0,1766785761,15064.699997259995,90.85123131,50710.77495384 2025-12-26,21:49:23.000,360,11115268,-795,0,1766785762,15064.87514132,90.81598566000321,50711.34789768 2025-12-26,21:49:24.000,360,11115288,-795,0,1766785763,15064.89535025,90.7877891399985,50711.36187192001 2025-12-26,21:49:25.000,360,11115274,-795,0,1766785764,15064.888613939991,90.7172978400049,50711.3548848 2025-12-26,21:49:26.000,360,11115271,-795,0,1766785765,15064.84819607999,90.7172978400049,50711.31296208001 2025-12-26,21:49:27.000,360,11115317,-795,0,1766785766,15064.80777821999,90.64680654000404,50711.23610376 2025-12-26,21:49:28.000,360,11115301,-795,0,1766785767,15064.780832979995,90.59746263000125,50711.27103936001 2025-12-26,21:49:29.000,360,11115246,-795,0,1766785768,15064.7943056,90.55516784999782,50711.201168160005 2025-12-26,21:49:30.000,360,11115306,-795,0,1766785769,15064.821250839996,90.51287307000166,50711.27103936001 2025-12-26,21:49:31.000,360,11115288,-795,0,1766785770,15064.760624049995,90.4423817700008,50711.10334848001 2025-12-26,21:49:32.000,360,11115277,-795,0,1766785771,15064.73367881,90.42123438000272,50711.13828408 2025-12-26,21:49:33.000,360,11115251,-795,0,1766785772,15064.73367881,90.32959569000377,50711.19418104001 2025-12-26,21:49:34.000,360,11115198,-795,0,1766785773,15064.65284309,90.30844829999842,50711.13828408 2025-12-26,21:49:35.000,360,11115259,-795,0,1766785774,15064.76736035999,90.27320265000162,50711.487640080006 2025-12-26,21:49:36.000,360,11115286,-795,0,1766785775,15064.77409667,90.26615352000226,50711.51558856 2025-12-26,21:49:37.000,360,11115283,-795,0,1766785776,15064.760624049995,90.23090786999819,50711.48065296001 2025-12-26,21:49:38.000,360,11115278,-795,0,1766785777,15064.760624049995,90.25205526000354,50711.536549920005 2025-12-26,21:49:39.000,360,11115300,-795,0,1766785778,15064.760624049995,90.23795700000483,50711.48065296001 2025-12-26,21:49:40.000,360,11115261,-795,0,1766785779,15064.77409667,90.27320265000162,50711.466678720004 2025-12-26,21:49:41.000,360,11115307,-795,0,1766785780,15064.68652463999,90.30139916999906,50711.250078000005 2025-12-26,21:49:42.000,360,11115232,-795,0,1766785781,15064.69326095,90.32959569000377,50711.12430984001 2025-12-26,21:49:43.000,360,11115200,-795,0,1766785782,15064.73367881,90.36484134000057,50711.201168160005 2025-12-26,21:49:44.000,360,11115290,-795,0,1766785783,15064.84819607999,90.45648002999951,50711.424756 2025-12-26,21:49:45.000,360,11115293,-755,0,1766785784,15064.942504419996,90.53402045999974,50711.47366584 2025-12-26,21:49:46.000,360,11115269,-795,0,1766785785,15064.929031799991,90.59041350000189,50711.5644984 2025-12-26,21:49:47.000,360,11115299,-795,0,1766785786,15064.969449659991,90.70319957999891,50711.5644984 2025-12-26,21:49:48.000,360,11115283,-795,0,1766785787,15064.962713349996,90.7525434900017,50711.48065296001 2025-12-26,21:49:49.000,360,11115300,-795,0,1766785788,15064.935768110001,90.82303479000257,50711.45969160001 2025-12-26,21:49:50.000,360,11115286,-795,0,1766785789,15064.955977040001,90.85828043999936,50711.48065296001 2025-12-26,21:49:51.000,360,11115309,-795,0,1766785790,15064.77409667,90.87237869999808,50711.082387120005 2025-12-26,21:49:52.000,360,11115284,-795,0,1766785791,15064.76736035999,90.94286999999895,50711.22212952001 2025-12-26,21:49:53.000,360,11115192,-795,0,1766785792,15064.740415119995,90.88647696000407,50711.1802068 2025-12-26,21:49:54.000,360,11115290,-795,0,1766785793,15064.780832979995,90.9499191299983,50711.29200072001 2025-12-26,21:49:55.000,360,11115250,-795,0,1766785794,15064.81451453,90.95696825999767,50711.466678720004 2025-12-26,21:49:56.000,360,11115313,-795,0,1766785795,15064.76736035999,90.9640173900043,50711.47366584 2025-12-26,21:49:57.000,360,11115285,-795,0,1766785796,15064.760624049995,90.99221391000174,50711.45969160001 2025-12-26,21:49:58.000,360,11115239,-795,0,1766785797,15064.75388774,91.00631217000046,50711.41078176001 2025-12-26,21:49:59.000,360,11115282,-795,0,1766785798,15064.64610677999,90.9992630400011,50711.32693632 2025-12-26,21:50:00.000,360,11115243,-795,0,1766785799,15064.78756928999,91.05565608000325,50711.50161432 2025-12-26,21:50:01.000,360,11115299,-795,0,1766785800,15064.518116889994,90.99221391000174,50710.85879928001 2025-12-26,21:50:02.000,360,11115273,-795,0,1766785801,15064.69326095,91.01336129999981,50711.25706512 2025-12-26,21:50:03.000,360,11115339,-795,0,1766785802,15064.83472346,91.03450868999789,50711.487640080006 2025-12-26,21:50:04.000,360,11115361,-795,0,1766785803,15064.82798714999,91.03450868999789,50711.45270448 2025-12-26,21:50:05.000,360,11115287,-795,0,1766785804,15064.861668699996,91.0627052100026,50711.52257568 2025-12-26,21:50:06.000,360,11115326,-795,0,1766785805,15064.821250839996,91.00631217000046,50711.43873024001 2025-12-26,21:50:07.000,360,11115268,-795,0,1766785806,15064.84819607999,90.98516478000238,50711.298987840004 2025-12-26,21:50:08.000,360,11115294,-795,0,1766785807,15064.89535025,90.97811565000302,50711.41078176001 2025-12-26,21:50:09.000,360,11115330,-795,0,1766785808,15064.969449659991,90.98516478000238,50711.45969160001 2025-12-26,21:50:10.000,360,11115311,-795,0,1766785809,15064.989658589991,90.97106652000366,50711.43873024001 2025-12-26,21:50:11.000,360,11115215,-795,0,1766785810,15064.780832979995,90.92877174000023,50710.90770912001 2025-12-26,21:50:12.000,360,11115328,-715,0,1766785811,15064.84819607999,90.92172261000087,50710.94963184 2025-12-26,21:50:13.000,360,11115329,-795,0,1766785812,15065.097439550002,90.93582086999959,50711.466678720004 2025-12-26,21:50:14.000,360,11115349,-795,0,1766785813,15065.124384789997,90.9640173900043,50711.47366584 2025-12-26,21:50:15.000,360,11115222,-795,0,1766785814,15065.003131209996,90.90057522000279,50711.23610376 2025-12-26,21:50:16.000,360,11115281,-795,0,1766785815,15065.070494309992,90.88647696000407,50711.22212952001 2025-12-26,21:50:17.000,360,11115299,-795,0,1766785816,15065.171538959992,90.90057522000279,50711.43174312001 2025-12-26,21:50:18.000,360,11115291,-795,0,1766785817,15065.245638369997,90.86532956999872,50711.466678720004 2025-12-26,21:50:19.000,360,11115303,-795,0,1766785818,15065.225429439997,90.83008392000193,50711.48065296001 2025-12-26,21:50:20.000,360,11115324,-795,0,1766785819,15065.158066340002,90.80188740000449,50711.27103936001 2025-12-26,21:50:21.000,360,11115226,-795,0,1766785820,15065.043549069997,90.7877891399985,50710.900722 2025-12-26,21:50:22.000,360,11115249,-795,0,1766785821,15065.003131209996,90.7877891399985,50710.865786400005 2025-12-26,21:50:23.000,360,11115300,-795,0,1766785822,15065.158066340002,90.77369087999978,50711.27103936001 2025-12-26,21:50:24.000,360,11115283,-795,0,1766785823,15065.218693130002,90.76664175000042,50711.39680752 2025-12-26,21:50:25.000,360,11115314,-795,0,1766785824,15065.178275270002,90.78074000999914,50711.368859040005 2025-12-26,21:50:26.000,360,11115321,-795,0,1766785825,15065.198484200002,90.7877891399985,50711.38982040001 2025-12-26,21:50:27.000,360,11115322,-795,0,1766785826,15065.198484200002,90.78074000999914,50711.47366584 2025-12-26,21:50:28.000,360,11115262,-795,0,1766785827,15065.131121099992,90.80893653000385,50711.47366584 2025-12-26,21:50:29.000,360,11115287,-795,0,1766785828,15065.151330029992,90.83713305000128,50711.466678720004 2025-12-26,21:50:30.000,360,11115284,-795,0,1766785829,15065.144593719997,90.84418218000064,50711.38283328 2025-12-26,21:50:31.000,360,11115260,-795,0,1766785830,15065.070494309992,90.87942783000472,50711.30597496 2025-12-26,21:50:32.000,360,11115291,-795,0,1766785831,15065.057021690001,90.91467348000151,50711.152258320006 2025-12-26,21:50:33.000,360,11115201,-795,0,1766785832,15064.996394900001,90.92172261000087,50711.20815528 2025-12-26,21:50:34.000,360,11115251,-795,0,1766785833,15065.023340139996,90.9499191299983,50711.16623256 2025-12-26,21:50:35.000,360,11115270,-795,0,1766785834,15065.030076449992,91.02041042999917,50711.16623256 2025-12-26,21:50:36.000,360,11115248,-675,0,1766785835,15065.016603830001,90.99221391000174,50711.23610376 2025-12-26,21:50:37.000,360,11115308,-795,0,1766785836,15065.070494309992,91.03450868999789,50711.34091056001 2025-12-26,21:50:38.000,360,11115279,-795,0,1766785837,15065.117648480002,91.0627052100026,50711.36187192001 2025-12-26,21:50:39.000,360,11115285,-795,0,1766785838,15065.043549069997,91.08385260000068,50711.22911664 2025-12-26,21:50:40.000,360,11115293,-795,0,1766785839,15065.137857410002,91.0979508599994,50711.368859040005 2025-12-26,21:50:41.000,360,11115285,-795,0,1766785840,15065.023340139996,91.14024564000283,50711.152258320006 2025-12-26,21:50:42.000,360,11115253,-795,0,1766785841,15064.922295489996,91.11204911999812,50710.83783792001 2025-12-26,21:50:43.000,360,11115306,-795,0,1766785842,15065.009867519992,91.17549128999963,50711.1103356 2025-12-26,21:50:44.000,360,11115285,-795,0,1766785843,15065.030076449992,91.14729477000219,50711.22911664 2025-12-26,21:50:45.000,360,11115264,-795,0,1766785844,15065.063757999997,91.17549128999963,50711.29200072001 2025-12-26,21:50:46.000,360,11115265,-795,0,1766785845,15065.083966929997,91.20368781000434,50711.2850136 2025-12-26,21:50:47.000,360,11115280,-795,0,1766785846,15065.063757999997,91.20368781000434,50711.250078000005 2025-12-26,21:50:48.000,360,11115270,-795,0,1766785847,15065.083966929997,91.17549128999963,50711.24309088001 2025-12-26,21:50:49.000,360,11115222,-795,0,1766785848,15065.057021690001,91.17549128999963,50711.22911664 2025-12-26,21:50:50.000,360,11115273,-795,0,1766785849,15065.030076449992,91.11204911999812,50711.26405224001 2025-12-26,21:50:51.000,360,11115272,-795,0,1766785850,15065.009867519992,91.13319651000347,50710.97758032001 2025-12-26,21:50:52.000,360,11115243,-635,0,1766785851,15064.982922279996,91.09090173000004,50711.04745152 2025-12-26,21:50:53.000,360,11115185,-795,0,1766785852,15064.982922279996,91.10499998999876,50711.01950304 2025-12-26,21:50:54.000,360,11115240,-795,0,1766785853,15064.942504419996,91.08385260000068,50711.131296960004 2025-12-26,21:50:55.000,360,11115252,-715,0,1766785854,15064.942504419996,91.07680347000132,50711.18719392 2025-12-26,21:50:56.000,360,11115294,-795,0,1766785855,15064.87514132,91.07680347000132,50711.20815528 2025-12-26,21:50:57.000,360,11115322,-795,0,1766785856,15064.935768110001,91.06975434000196,50711.30597496 2025-12-26,21:50:58.000,360,11115245,-795,0,1766785857,15064.935768110001,91.09090173000004,50711.38982040001 2025-12-26,21:50:59.000,360,11115303,-795,0,1766785858,15064.935768110001,91.07680347000132,50711.298987840004 2025-12-26,21:51:00.000,360,11115295,-795,0,1766785859,15064.84819607999,91.07680347000132,50711.27103936001 2025-12-26,21:51:01.000,360,11115243,-795,0,1766785860,15064.740415119995,91.0627052100026,50711.06841288 2025-12-26,21:51:02.000,360,11115230,-795,0,1766785861,15064.78756928999,91.02745955999853,50711.15924544 2025-12-26,21:51:03.000,360,11115270,-795,0,1766785862,15064.740415119995,91.04155782000453,50711.2151424 2025-12-26,21:51:04.000,360,11115260,-795,0,1766785863,15064.74715142999,91.05565608000325,50711.250078000005 2025-12-26,21:51:05.000,360,11115225,-795,0,1766785864,15064.69326095,91.04155782000453,50711.27103936001 2025-12-26,21:51:06.000,360,11115245,-795,0,1766785865,15064.78756928999,90.97811565000302,50711.536549920005 2025-12-26,21:51:07.000,360,11115322,-795,0,1766785866,15064.75388774,90.99221391000174,50711.57148552 2025-12-26,21:51:08.000,360,11115276,-795,0,1766785867,15064.72694249999,90.9499191299983,50711.61340824 2025-12-26,21:51:09.000,360,11115238,-795,0,1766785868,15064.71346988,90.9499191299983,50711.62738248001 2025-12-26,21:51:10.000,360,11115264,-795,0,1766785869,15064.67305202,90.91467348000151,50711.60642112001 2025-12-26,21:51:11.000,360,11115253,-795,0,1766785870,15064.376654379994,90.83008392000193,50710.92168336 2025-12-26,21:51:12.000,360,11115192,-795,0,1766785871,15064.390126999999,90.7877891399985,50711.01251592 2025-12-26,21:51:13.000,360,11115250,-795,0,1766785872,15064.52485319999,90.81598566000321,50711.52257568 2025-12-26,21:51:14.000,360,11115268,-795,0,1766785873,15064.538325819994,90.77369087999978,50711.57148552 2025-12-26,21:51:15.000,360,11115253,-795,0,1766785874,15064.50464426999,90.75959262000106,50711.62738248001 2025-12-26,21:51:16.000,360,11115245,-755,0,1766785875,15064.48443533999,90.7525434900017,50711.5644984 2025-12-26,21:51:17.000,360,11115275,-795,0,1766785876,15064.50464426999,90.77369087999978,50711.59244688 2025-12-26,21:51:18.000,360,11115198,-795,0,1766785877,15064.477699029994,90.7525434900017,50711.62039536 2025-12-26,21:51:19.000,360,11115278,-795,0,1766785878,15064.44401747999,90.74549436000234,50711.69026656 2025-12-26,21:51:20.000,360,11115257,-795,0,1766785879,15064.42380854999,90.76664175000042,50711.69026656 2025-12-26,21:51:21.000,360,11115268,-795,0,1766785880,15064.275609729993,90.77369087999978,50711.38283328 2025-12-26,21:51:22.000,360,11115223,-795,0,1766785881,15064.275609729993,90.7877891399985,50711.34789768 2025-12-26,21:51:23.000,360,11115247,-795,0,1766785882,15064.295818659994,90.80188740000449,50711.48065296001 2025-12-26,21:51:24.000,360,11115267,-795,0,1766785883,15064.275609729993,90.83008392000193,50711.44571736 2025-12-26,21:51:25.000,360,11115256,-795,0,1766785884,15064.275609729993,90.85828043999936,50711.536549920005 2025-12-26,21:51:26.000,360,11115272,-795,0,1766785885,15064.282346039989,90.89352609000343,50711.57847264001 2025-12-26,21:51:27.000,360,11115255,-795,0,1766785886,15064.322763899989,90.90762435000215,50711.62039536 2025-12-26,21:51:28.000,360,11115281,-795,0,1766785887,15064.262137109989,90.92877174000023,50711.599433999996 2025-12-26,21:51:29.000,360,11115320,-795,0,1766785888,15064.316027589994,90.92172261000087,50711.634369600004 2025-12-26,21:51:30.000,360,11115286,-795,0,1766785889,15064.302554969989,90.94286999999895,50711.66231808 2025-12-26,21:51:31.000,360,11115297,-795,0,1766785890,15064.174565079993,90.97106652000366,50711.36187192001 2025-12-26,21:51:32.000,360,11115261,-795,0,1766785891,15064.214982939993,90.98516478000238,50711.41078176001 2025-12-26,21:51:33.000,360,11115237,-795,0,1766785892,15064.214982939993,90.99221391000174,50711.40379464 2025-12-26,21:51:34.000,360,11115308,-795,0,1766785893,15064.221719249988,91.00631217000046,50711.4946272 2025-12-26,21:51:35.000,360,11115272,-795,0,1766785894,15064.194774009993,91.00631217000046,50711.52257568 2025-12-26,21:51:36.000,360,11115269,-795,0,1766785895,15064.275609729993,90.94286999999895,50711.62039536 2025-12-26,21:51:37.000,360,11115275,-795,0,1766785896,15064.322763899989,90.9640173900043,50711.67629232001 2025-12-26,21:51:38.000,360,11115258,-795,0,1766785897,15064.282346039989,90.9640173900043,50711.585459760005 2025-12-26,21:51:39.000,360,11115325,-795,0,1766785898,15064.268873419998,90.9499191299983,50711.6693052 2025-12-26,21:51:40.000,360,11115279,-795,0,1766785899,15064.248664489998,90.90057522000279,50711.655330960006 2025-12-26,21:51:41.000,360,11115245,-795,0,1766785900,15064.167828769998,90.83008392000193,50711.44571736 2025-12-26,21:51:42.000,360,11115275,-795,0,1766785901,15064.147619839998,90.78074000999914,50711.43174312001 2025-12-26,21:51:43.000,360,11115250,-755,0,1766785902,15064.120674600003,90.73844523000298,50711.4946272 2025-12-26,21:51:44.000,360,11115261,-795,0,1766785903,15064.080256740002,90.71024870999827,50711.41078176001 2025-12-26,21:51:45.000,360,11115245,-795,0,1766785904,15064.053311499993,90.6538556700034,50711.45270448 2025-12-26,21:51:46.000,360,11115283,-795,0,1766785905,15064.060047810002,90.6045117600006,50711.55052416 2025-12-26,21:51:47.000,360,11115255,-795,0,1766785906,15064.113938289993,90.56926611000381,50711.62039536 2025-12-26,21:51:48.000,360,11115286,-795,0,1766785907,15064.100465670002,90.58336437000253,50711.73218928 2025-12-26,21:51:49.000,360,11115340,-795,0,1766785908,15064.127410909998,90.5410695899991,50711.767124879996 2025-12-26,21:51:50.000,360,11115303,-795,0,1766785909,15064.174565079993,90.5058239400023,50711.74616352001 2025-12-26,21:51:51.000,360,11115197,-795,0,1766785910,15064.019629950002,90.47057828999823,50711.29200072001 2025-12-26,21:51:52.000,360,11115263,-795,0,1766785911,15064.086993049998,90.49877481000294,50711.38982040001 2025-12-26,21:51:53.000,360,11115273,-795,0,1766785912,15064.161092459988,90.47762742000486,50711.47366584 2025-12-26,21:51:54.000,360,11115314,-795,0,1766785913,15064.302554969989,90.48467655000422,50711.62039536 2025-12-26,21:51:55.000,360,11115311,-795,0,1766785914,15064.342972829989,90.5058239400023,50711.59244688 2025-12-26,21:51:56.000,360,11115298,-795,0,1766785915,15064.42380854999,90.53402045999974,50711.585459760005 2025-12-26,21:51:57.000,360,11115259,-795,0,1766785916,15064.44401747999,90.54811871999846,50711.55052416 2025-12-26,21:51:58.000,360,11115290,-795,0,1766785917,15064.46422640999,90.59041350000189,50711.52956280001 2025-12-26,21:51:59.000,360,11115183,-795,0,1766785918,15064.46422640999,90.56221698000445,50711.52257568 2025-12-26,21:52:00.000,360,11115309,-795,0,1766785919,15064.518116889994,90.62565914999868,50711.585459760005 2025-12-26,21:52:01.000,360,11115230,-795,0,1766785920,15064.396863309994,90.6045117600006,50711.201168160005 2025-12-26,21:52:02.000,360,11115300,-795,0,1766785921,15064.430544859999,90.63975741000468,50711.26405224001 2025-12-26,21:52:03.000,360,11115254,-795,0,1766785922,15064.497907959994,90.69615044999955,50711.30597496 2025-12-26,21:52:04.000,360,11115300,-795,0,1766785923,15064.58547998999,90.69615044999955,50711.43873024001 2025-12-26,21:52:05.000,360,11115268,-795,0,1766785924,15064.578743679995,90.72434697000426,50711.487640080006 2025-12-26,21:52:06.000,360,11115254,-795,0,1766785925,15064.619161539995,90.74549436000234,50711.50860144001 2025-12-26,21:52:07.000,360,11115272,-795,0,1766785926,15064.58547998999,90.78074000999914,50711.4946272 2025-12-26,21:52:08.000,360,11115266,-795,0,1766785927,15064.63263416,90.80188740000449,50711.36187192001 2025-12-26,21:52:09.000,360,11115262,-795,0,1766785928,15064.63263416,90.81598566000321,50711.41078176001 2025-12-26,21:52:10.000,360,11115278,-795,0,1766785929,15064.679788329995,90.85123131,50711.37584616 2025-12-26,21:52:11.000,360,11115276,-795,0,1766785930,15064.598952609995,90.83008392000193,50711.17321968001 2025-12-26,21:52:12.000,360,11115272,-795,0,1766785931,15064.619161539995,90.83713305000128,50711.15924544 2025-12-26,21:52:13.000,360,11115253,-795,0,1766785932,15064.699997259995,90.84418218000064,50711.25706512 2025-12-26,21:52:14.000,360,11115257,-795,0,1766785933,15064.68652463999,90.84418218000064,50711.201168160005 2025-12-26,21:52:15.000,360,11115246,-795,0,1766785934,15064.801041909996,90.88647696000407,50711.487640080006 2025-12-26,21:52:16.000,360,11115249,-795,0,1766785935,15064.841459769996,90.87237869999808,50711.47366584 2025-12-26,21:52:17.000,360,11115227,-795,0,1766785936,15064.81451453,90.86532956999872,50711.47366584 2025-12-26,21:52:18.000,360,11115272,-795,0,1766785937,15064.81451453,90.86532956999872,50711.48065296001 2025-12-26,21:52:19.000,360,11115263,-795,0,1766785938,15064.77409667,90.87237869999808,50711.298987840004 2025-12-26,21:52:20.000,360,11115278,-715,0,1766785939,15064.78756928999,90.86532956999872,50711.40379464 2025-12-26,21:52:21.000,360,11115239,-795,0,1766785940,15064.72694249999,90.83008392000193,50711.298987840004 2025-12-26,21:52:22.000,360,11115265,-795,0,1766785941,15064.67305202,90.77369087999978,50711.23610376 2025-12-26,21:52:23.000,360,11115199,-795,0,1766785942,15064.66631570999,90.7525434900017,50711.24309088001 2025-12-26,21:52:24.000,360,11115191,-795,0,1766785943,15064.66631570999,90.75959262000106,50711.16623256 2025-12-26,21:52:25.000,360,11115279,-795,0,1766785944,15064.801041909996,90.7172978400049,50711.38283328 2025-12-26,21:52:26.000,360,11115266,-795,0,1766785945,15064.80777821999,90.66090480000275,50711.368859040005 2025-12-26,21:52:27.000,360,11115311,-795,0,1766785946,15064.861668699996,90.66795393000211,50711.38982040001 2025-12-26,21:52:28.000,360,11115289,-795,0,1766785947,15064.929031799991,90.67500306000147,50711.50161432 2025-12-26,21:52:29.000,360,11115297,-795,0,1766785948,15065.009867519992,90.68910132000019,50711.59244688 2025-12-26,21:52:30.000,360,11115279,-795,0,1766785949,15065.063757999997,90.6538556700034,50711.55751128001 2025-12-26,21:52:31.000,360,11115286,-795,0,1766785950,15065.083966929997,90.61156088999996,50711.38283328 2025-12-26,21:52:32.000,360,11115273,-795,0,1766785951,15065.110912169992,90.61861001999932,50711.250078000005 2025-12-26,21:52:33.000,360,11115302,-795,0,1766785952,15065.211956819992,90.6045117600006,50711.27802648 2025-12-26,21:52:34.000,360,11115265,-795,0,1766785953,15065.205220509997,90.58336437000253,50711.201168160005 2025-12-26,21:52:35.000,360,11115279,-795,0,1766785954,15065.306265159998,90.56221698000445,50711.22212952001 2025-12-26,21:52:36.000,360,11115245,-795,0,1766785955,15065.400573499988,90.57631524000317,50711.33392344 2025-12-26,21:52:37.000,360,11115276,-795,0,1766785956,15065.481409219989,90.58336437000253,50711.40379464 2025-12-26,21:52:38.000,360,11115278,-795,0,1766785957,15065.515090769994,90.59746263000125,50711.29200072001 2025-12-26,21:52:39.000,360,11115305,-795,0,1766785958,15065.62287172999,90.61156088999996,50711.3548848 2025-12-26,21:52:40.000,360,11115280,-795,0,1766785959,15065.64308065999,90.63270827999804,50711.29200072001 2025-12-26,21:52:41.000,360,11115234,-795,0,1766785960,15065.582453869989,90.59041350000189,50711.01251592 2025-12-26,21:52:42.000,360,11115194,-795,0,1766785961,15065.649816969999,90.63975741000468,50711.0404644 2025-12-26,21:52:43.000,360,11115300,-795,0,1766785962,15065.75086162,90.64680654000404,50711.24309088001 2025-12-26,21:52:44.000,360,11115292,-795,0,1766785963,15065.75086162,90.62565914999868,50711.152258320006 2025-12-26,21:52:45.000,360,11115300,-795,0,1766785964,15065.82496102999,90.62565914999868,50711.16623256 2025-12-26,21:52:46.000,360,11115234,-795,0,1766785965,15065.919269369995,90.66795393000211,50711.298987840004 2025-12-26,21:52:47.000,360,11115278,-795,0,1766785966,15065.94621460999,90.68205219000083,50711.31296208001 2025-12-26,21:52:48.000,360,11115275,-795,0,1766785967,15065.93274199,90.66795393000211,50711.31296208001 2025-12-26,21:52:49.000,360,11115241,-795,0,1766785968,15065.90579674999,90.68910132000019,50711.24309088001 2025-12-26,21:52:50.000,360,11115269,-795,0,1766785969,15065.88558781999,90.7172978400049,50711.26405224001 2025-12-26,21:52:51.000,360,11115285,-795,0,1766785970,15065.777806859995,90.74549436000234,50711.06142576 2025-12-26,21:52:52.000,360,11115299,-635,0,1766785971,15065.78454316999,90.75959262000106,50711.1103356 2025-12-26,21:52:53.000,360,11115282,-795,0,1766785972,15065.78454316999,90.7525434900017,50711.152258320006 2025-12-26,21:52:54.000,360,11115161,-755,0,1766785973,15065.79127948,90.74549436000234,50711.131296960004 2025-12-26,21:52:55.000,360,11115231,-795,0,1766785974,15065.79127948,90.72434697000426,50711.20815528 2025-12-26,21:52:56.000,360,11115250,-795,0,1766785975,15065.76433423999,90.7172978400049,50711.20815528 2025-12-26,21:52:57.000,360,11115227,-795,0,1766785976,15065.838433649995,90.72434697000426,50711.43174312001 2025-12-26,21:52:58.000,360,11115254,-795,0,1766785977,15065.83169734,90.78074000999914,50711.424756 2025-12-26,21:52:59.000,360,11115226,-795,0,1766785978,15065.919269369995,90.78074000999914,50711.50860144001 2025-12-26,21:53:00.000,360,11115275,-795,0,1766785979,15065.919269369995,90.78074000999914,50711.43873024001 2025-12-26,21:53:01.000,360,11115239,-795,0,1766785980,15065.899060439995,90.69615044999955,50711.30597496 2025-12-26,21:53:02.000,360,11115301,-795,0,1766785981,15065.8721152,90.69615044999955,50711.23610376 2025-12-26,21:53:03.000,360,11115254,-795,0,1766785982,15065.88558781999,90.71024870999827,50711.26405224001 2025-12-26,21:53:04.000,360,11115280,-795,0,1766785983,15065.92600567999,90.68205219000083,50711.2151424 2025-12-26,21:53:05.000,360,11115225,-795,0,1766785984,15065.92600567999,90.58336437000253,50711.2151424 2025-12-26,21:53:06.000,360,11115267,-795,0,1766785985,15066.01357771,90.57631524000317,50711.41078176001 2025-12-26,21:53:07.000,360,11115274,-795,0,1766785986,15066.04725925999,90.53402045999974,50711.417768880005 2025-12-26,21:53:08.000,360,11115261,-795,0,1766785987,15066.03378664,90.49172568000358,50711.44571736 2025-12-26,21:53:09.000,360,11115241,-795,0,1766785988,15066.01357771,90.44943090000015,50711.50860144001 2025-12-26,21:53:10.000,360,11115341,-795,0,1766785989,15066.040522949996,90.44943090000015,50711.536549920005 2025-12-26,21:53:11.000,360,11115294,-795,0,1766785990,15065.798015789995,90.34369395000249,50711.07540000001 2025-12-26,21:53:12.000,360,11115238,-795,0,1766785991,15065.85190627,90.38598872999864,50711.26405224001 2025-12-26,21:53:13.000,360,11115221,-795,0,1766785992,15065.82496102999,90.36484134000057,50711.27103936001 2025-12-26,21:53:14.000,360,11115271,-795,0,1766785993,15065.777806859995,90.31549742999778,50711.17321968001 2025-12-26,21:53:15.000,360,11115277,-795,0,1766785994,15065.899060439995,90.30844829999842,50711.43174312001 2025-12-26,21:53:16.000,360,11115311,-795,0,1766785995,15065.92600567999,90.2591043900029,50711.52956280001 2025-12-26,21:53:17.000,360,11115278,-795,0,1766785996,15065.919269369995,90.27320265000162,50711.52257568 2025-12-26,21:53:18.000,360,11115233,-795,0,1766785997,15065.95295092,90.2591043900029,50711.466678720004 2025-12-26,21:53:19.000,360,11115314,-795,0,1766785998,15065.92600567999,90.23090786999819,50711.4946272 2025-12-26,21:53:20.000,360,11115290,-795,0,1766785999,15066.00684139999,90.20271135000075,50711.4946272 2025-12-26,21:53:21.000,360,11115291,-795,0,1766786000,15065.899060439995,90.1604165700046,50711.424756 2025-12-26,21:53:22.000,360,11115263,-795,0,1766786001,15065.91253306,90.13222004999989,50711.417768880005 2025-12-26,21:53:23.000,360,11115292,-795,0,1766786002,15065.878851509995,90.07582700999774,50711.43873024001 2025-12-26,21:53:24.000,360,11115267,-795,0,1766786003,15065.91253306,90.03353223000158,50711.34091056001 2025-12-26,21:53:25.000,360,11115307,-795,0,1766786004,15065.899060439995,90.04058136000094,50711.424756 2025-12-26,21:53:26.000,360,11115312,-795,0,1766786005,15065.97315985,89.97713918999943,50711.54353704 2025-12-26,21:53:27.000,360,11115319,-795,0,1766786006,15065.97315985,89.97713918999943,50711.55751128001 2025-12-26,21:53:28.000,360,11115267,-795,0,1766786007,15066.000105089995,90.00533571000415,50711.60642112001 2025-12-26,21:53:29.000,360,11115253,-795,0,1766786008,15066.03378664,90.01943397000286,50711.60642112001 2025-12-26,21:53:30.000,360,11115268,-795,0,1766786009,15066.06746818999,90.06172874999902,50711.50860144001 2025-12-26,21:53:31.000,360,11115305,-795,0,1766786010,15066.06746818999,90.0476304900003,50711.34091056001 2025-12-26,21:53:32.000,360,11115292,-795,0,1766786011,15066.06746818999,90.00533571000415,50711.368859040005 2025-12-26,21:53:33.000,360,11115277,-795,0,1766786012,15066.040522949996,89.99828658000479,50711.368859040005 2025-12-26,21:53:34.000,360,11115222,-795,0,1766786013,15066.03378664,89.99828658000479,50711.250078000005 2025-12-26,21:53:35.000,360,11115313,-795,0,1766786014,15066.13483129,89.90664788999857,50711.51558856 2025-12-26,21:53:36.000,360,11115255,-795,0,1766786015,15066.181985459996,89.94189354000264,50711.52257568 2025-12-26,21:53:37.000,360,11115298,-795,0,1766786016,15066.141567599996,89.91369701999793,50711.54353704 2025-12-26,21:53:38.000,360,11115297,-795,0,1766786017,15066.215667010001,89.87140224000177,50711.55751128001 2025-12-26,21:53:39.000,360,11115294,-795,0,1766786018,15066.242612249996,89.8502548500037,50711.5644984 2025-12-26,21:53:40.000,360,11115294,-715,0,1766786019,15066.242612249996,89.81500919999962,50711.5644984 2025-12-26,21:53:41.000,360,11115255,-795,0,1766786020,15066.195458080001,89.77976355000283,50711.27103936001 2025-12-26,21:53:42.000,360,11115301,-795,0,1766786021,15066.175249150001,89.73041964000004,50711.32693632 2025-12-26,21:53:43.000,360,11115223,-795,0,1766786022,15066.215667010001,89.69517399000324,50711.27802648 2025-12-26,21:53:44.000,360,11115315,-795,0,1766786023,15066.229139629992,89.68107573000452,50711.27103936001 2025-12-26,21:53:45.000,360,11115184,-795,0,1766786024,15066.262821179997,89.63878095000109,50711.19418104001 2025-12-26,21:53:46.000,360,11115275,-755,0,1766786025,15066.377338450002,89.63173182000173,50711.45969160001 2025-12-26,21:53:47.000,360,11115330,-795,0,1766786026,15066.431228929992,89.6035353000043,50711.47366584 2025-12-26,21:53:48.000,360,11115329,-795,0,1766786027,15066.451437859992,89.5894370399983,50711.51558856 2025-12-26,21:53:49.000,360,11115288,-795,0,1766786028,15066.505328339998,89.56124052000087,50711.50860144001 2025-12-26,21:53:50.000,360,11115302,-795,0,1766786029,15066.559218819988,89.5894370399983,50711.4946272 2025-12-26,21:53:51.000,360,11115268,-795,0,1766786030,15066.498592030002,89.57533877999958,50711.23610376 2025-12-26,21:53:52.000,360,11115298,-795,0,1766786031,15066.646790849998,89.5894370399983,50711.50860144001 2025-12-26,21:53:53.000,360,11115238,-795,0,1766786032,15066.693945019993,89.61763356000301,50711.417768880005 2025-12-26,21:53:54.000,360,11115274,-795,0,1766786033,15066.673736089993,89.54714226000215,50711.36187192001 2025-12-26,21:53:55.000,360,11115300,-795,0,1766786034,15066.855616459994,89.56828965000022,50711.57148552 2025-12-26,21:53:56.000,360,11115248,-795,0,1766786035,15066.86235276999,89.57533877999958,50711.50161432 2025-12-26,21:53:57.000,360,11115265,-795,0,1766786036,15066.90277062999,89.52599487000407,50711.52257568 2025-12-26,21:53:58.000,360,11115304,-795,0,1766786037,15066.875825389994,89.46960183000192,50711.52956280001 2025-12-26,21:53:59.000,360,11115248,-795,0,1766786038,15066.801725979989,89.44140531000448,50711.3548848 2025-12-26,21:54:00.000,360,11115344,-795,0,1766786039,15066.855616459994,89.37796314000298,50711.4946272 2025-12-26,21:54:01.000,360,11115300,-795,0,1766786040,15066.774780739994,89.37091401000362,50711.30597496 2025-12-26,21:54:02.000,360,11115311,-795,0,1766786041,15066.808462289999,89.36386488000426,50711.22911664 2025-12-26,21:54:03.000,360,11115256,-795,0,1766786042,15066.835407529994,89.30747184000211,50711.3548848 2025-12-26,21:54:04.000,360,11115267,-795,0,1766786043,15066.889298009999,89.32861923000019,50711.26405224001 2025-12-26,21:54:05.000,360,11115219,-795,0,1766786044,15066.98360634999,89.32157010000083,50711.27103936001 2025-12-26,21:54:06.000,360,11115231,-795,0,1766786045,15067.12506885999,89.30747184000211,50711.43873024001 2025-12-26,21:54:07.000,360,11115228,-795,0,1766786046,15067.178959339995,89.32861923000019,50711.44571736 2025-12-26,21:54:08.000,360,11115234,-795,0,1766786047,15067.286740299991,89.3427174899989,50711.45969160001 2025-12-26,21:54:09.000,360,11115226,-795,0,1766786048,15067.3541034,89.34976661999826,50711.47366584 2025-12-26,21:54:10.000,360,11115263,-795,0,1766786049,15067.428202809991,89.30747184000211,50711.50161432 2025-12-26,21:54:11.000,360,11115282,-795,0,1766786050,15067.387784949991,89.29337358000339,50711.30597496 2025-12-26,21:54:12.000,360,11115262,-795,0,1766786051,15067.468620669992,89.29337358000339,50711.25706512 2025-12-26,21:54:13.000,360,11115179,-715,0,1766786052,15067.434939120001,89.25812792999932,50711.33392344 2025-12-26,21:54:14.000,360,11115166,-795,0,1766786053,15067.468620669992,89.2440296700006,50711.27103936001 2025-12-26,21:54:15.000,360,11115280,-795,0,1766786054,15067.562929009997,89.25812792999932,50711.368859040005 2025-12-26,21:54:16.000,360,11115254,-795,0,1766786055,15067.589874249992,89.22993141000188,50711.27802648 2025-12-26,21:54:17.000,360,11115235,-795,0,1766786056,15067.697655210002,89.22993141000188,50711.38283328 2025-12-26,21:54:18.000,360,11115241,-795,0,1766786057,15067.765018309998,89.22993141000188,50711.39680752 2025-12-26,21:54:19.000,360,11115273,-795,0,1766786058,15067.818908789988,89.20173489000445,50711.43873024001 2025-12-26,21:54:20.000,360,11115238,-795,0,1766786059,15067.872799269993,89.23698054000124,50711.47366584 2025-12-26,21:54:21.000,360,11115220,-755,0,1766786060,15067.771754619993,89.2087840200038,50711.09636136001 2025-12-26,21:54:22.000,360,11115311,-795,0,1766786061,15067.940162369989,89.2087840200038,50711.23610376 2025-12-26,21:54:23.000,360,11115260,-795,0,1766786062,15067.940162369989,89.2087840200038,50711.23610376 2025-12-26,21:54:24.000,360,11115196,-795,0,1766786063,15068.000789159989,89.2087840200038,50711.12430984001 2025-12-26,21:54:25.000,360,11115230,-795,0,1766786064,15068.068152259999,89.19468575999781,50711.11732272 2025-12-26,21:54:26.000,360,11115264,-795,0,1766786065,15068.175933219994,89.17353836999973,50711.250078000005 2025-12-26,21:54:27.000,360,11115233,-795,0,1766786066,15068.20287845999,89.18763662999845,50711.319949200006 2025-12-26,21:54:28.000,360,11115251,-795,0,1766786067,15068.29045049,89.18763662999845,50711.34789768 2025-12-26,21:54:29.000,360,11115233,-795,0,1766786068,15068.357813589995,89.17353836999973,50711.319949200006 2025-12-26,21:54:30.000,360,11115287,-795,0,1766786069,15068.398231449995,89.13124359000358,50711.29200072001 2025-12-26,21:54:31.000,360,11115270,-795,0,1766786070,15068.35107728,89.06780142000207,50711.082387120005 2025-12-26,21:54:32.000,360,11115274,-795,0,1766786071,15068.36454989999,89.08189968000079,50711.10334848001 2025-12-26,21:54:33.000,360,11115264,-795,0,1766786072,15068.49253979,89.06780142000207,50711.27103936001 2025-12-26,21:54:34.000,360,11115231,-795,0,1766786073,15068.573375510001,89.032555769998,50711.29200072001 2025-12-26,21:54:35.000,360,11115281,-795,0,1766786074,15068.667683849992,89.01140837999992,50711.43174312001 2025-12-26,21:54:36.000,360,11115263,-795,0,1766786075,15068.681156469996,88.99026099000184,50711.55751128001 2025-12-26,21:54:37.000,360,11115267,-795,0,1766786076,15068.708101709992,88.95501533999777,50711.4946272 2025-12-26,21:54:38.000,360,11115232,-795,0,1766786077,15068.768728499992,88.91272056000162,50711.55751128001 2025-12-26,21:54:39.000,360,11115257,-795,0,1766786078,15068.741783259997,88.86337664999883,50711.43174312001 2025-12-26,21:54:40.000,360,11115256,-795,0,1766786079,15068.829355289992,88.79288534999796,50711.44571736 2025-12-26,21:54:41.000,360,11115264,-795,0,1766786080,15068.761992189997,88.77173795999988,50711.34091056001 2025-12-26,21:54:42.000,360,11115188,-795,0,1766786081,15068.802410049997,88.67305014000158,50711.39680752 2025-12-26,21:54:43.000,360,11115257,-795,0,1766786082,15068.795673740002,88.62370622999879,50711.3548848 2025-12-26,21:54:44.000,360,11115231,-795,0,1766786083,15068.809146359992,88.60255884000071,50711.23610376 2025-12-26,21:54:45.000,360,11115274,-795,0,1766786084,15068.869773149992,88.53206753999984,50711.466678720004 2025-12-26,21:54:46.000,360,11115264,-795,0,1766786085,15068.916927320002,88.48272363000433,50711.54353704 2025-12-26,21:54:47.000,360,11115218,-795,0,1766786086,15068.923663629997,88.41223233000346,50711.44571736 2025-12-26,21:54:48.000,360,11115214,-795,0,1766786087,15068.943872559998,88.39813407000474,50711.57847264001 2025-12-26,21:54:49.000,360,11115231,-795,0,1766786088,15068.997763039988,88.32764277000388,50711.62039536 2025-12-26,21:54:50.000,360,11115234,-795,0,1766786089,15069.004499349998,88.24305321000429,50711.62039536 2025-12-26,21:54:51.000,360,11115253,-795,0,1766786090,15068.863036839997,88.18666017000214,50711.31296208001 2025-12-26,21:54:52.000,360,11115248,-795,0,1766786091,15068.930399939993,88.14436538999871,50711.29200072001 2025-12-26,21:54:53.000,360,11115230,-795,0,1766786092,15068.950608869993,88.12321800000063,50711.39680752 2025-12-26,21:54:54.000,360,11115208,-755,0,1766786093,15068.977554110003,88.03862844000105,50711.298987840004 2025-12-26,21:54:55.000,360,11115220,-795,0,1766786094,15068.970817799993,88.01043192000361,50711.424756 2025-12-26,21:54:56.000,360,11115275,-795,0,1766786095,15069.058389829988,87.97518626999954,50711.466678720004 2025-12-26,21:54:57.000,360,11115273,-795,0,1766786096,15069.024708279998,87.95403888000146,50711.44571736 2025-12-26,21:54:58.000,360,11115221,-795,0,1766786097,15069.092071379993,87.87649845000124,50711.44571736 2025-12-26,21:54:59.000,360,11115253,-795,0,1766786098,15069.139225549989,87.84125280000444,50711.55751128001 2025-12-26,21:55:00.000,360,11115233,-795,0,1766786099,15069.206588649999,87.79190889000165,50711.61340824 2025-12-26,21:55:01.000,360,11115265,-795,0,1766786100,15069.051653519993,87.68617194000399,50711.2850136 2025-12-26,21:55:02.000,360,11115261,-795,0,1766786101,15069.125752929998,87.69322107000335,50711.417768880005 2025-12-26,21:55:03.000,360,11115275,-795,0,1766786102,15069.139225549989,87.62977890000184,50711.44571736 2025-12-26,21:55:04.000,360,11115263,-795,0,1766786103,15069.119016619989,87.59453324999777,50711.417768880005 2025-12-26,21:55:05.000,360,11115224,-795,0,1766786104,15069.085335069998,87.5381402100029,50711.40379464 2025-12-26,21:55:06.000,360,11115289,-795,0,1766786105,15069.085335069998,87.50289455999882,50711.52257568 2025-12-26,21:55:07.000,360,11115261,-795,0,1766786106,15069.112280309993,87.46059978000267,50711.77411200001 2025-12-26,21:55:08.000,360,11115279,-795,0,1766786107,15069.044917209998,87.44650152000395,50711.655330960006 2025-12-26,21:55:09.000,360,11115279,-795,0,1766786108,15069.044917209998,87.3901084800018,50711.704240800005 2025-12-26,21:55:10.000,360,11115257,-795,0,1766786109,15068.997763039988,87.36896109000372,50711.66231808 2025-12-26,21:55:11.000,360,11115265,-795,0,1766786110,15068.910191009993,87.31256805000157,50711.57847264001 2025-12-26,21:55:12.000,360,11115285,-795,0,1766786111,15068.916927320002,87.27027326999814,50711.69026656 2025-12-26,21:55:13.000,360,11115303,-795,0,1766786112,15068.916927320002,87.22797849000199,50711.77411200001 2025-12-26,21:55:14.000,360,11115201,-795,0,1766786113,15068.896718390002,87.12929067000368,50711.76013776 2025-12-26,21:55:15.000,360,11115281,-795,0,1766786114,15068.903454699997,87.09404501999961,50711.78808624 2025-12-26,21:55:16.000,360,11115271,-795,0,1766786115,15068.856300530002,87.07289763000153,50711.76013776 2025-12-26,21:55:17.000,360,11115273,-795,0,1766786116,15068.970817799993,87.00240633000067,50711.98372560001 2025-12-26,21:55:18.000,360,11115254,-795,0,1766786117,15068.957345180002,86.98125894000259,50711.990712720006 2025-12-26,21:55:19.000,360,11115271,-795,0,1766786118,15068.943872559998,86.94601328999852,50712.0186612 2025-12-26,21:55:20.000,360,11115273,-795,0,1766786119,15068.957345180002,86.94601328999852,50712.088532400005 2025-12-26,21:55:21.000,360,11115259,-795,0,1766786120,15068.863036839997,86.88257112000429,50711.753150640005 2025-12-26,21:55:22.000,360,11115226,-795,0,1766786121,15068.849564219992,86.90371851000236,50711.7391764 2025-12-26,21:55:23.000,360,11115270,-795,0,1766786122,15068.910191009993,86.86847285999829,50711.78808624 2025-12-26,21:55:24.000,360,11115267,-795,0,1766786123,15068.856300530002,86.85437459999957,50711.753150640005 2025-12-26,21:55:25.000,360,11115186,-795,0,1766786124,15068.883245769997,86.84732547000021,50711.704240800005 2025-12-26,21:55:26.000,360,11115298,-795,0,1766786125,15068.937136250002,86.84027634000086,50711.89289304001 2025-12-26,21:55:27.000,360,11115253,-635,0,1766786126,15068.923663629997,86.84027634000086,50711.94180288001 2025-12-26,21:55:28.000,360,11115216,-795,0,1766786127,15068.957345180002,86.84027634000086,50711.92782864 2025-12-26,21:55:29.000,360,11115261,-795,0,1766786128,15068.964081489998,86.81207982000342,50711.934815759996 2025-12-26,21:55:30.000,360,11115265,-795,0,1766786129,15068.970817799993,86.74158852000255,50711.94180288001 2025-12-26,21:55:31.000,360,11115278,-795,0,1766786130,15068.849564219992,86.74158852000255,50711.62738248001 2025-12-26,21:55:32.000,360,11115268,-795,0,1766786131,15068.849564219992,86.6851954800004,50711.67629232001 2025-12-26,21:55:33.000,360,11115239,-795,0,1766786132,15068.883245769997,86.69929373999912,50711.767124879996 2025-12-26,21:55:34.000,360,11115178,-795,0,1766786133,15068.896718390002,86.65699896000297,50711.78109912 2025-12-26,21:55:35.000,360,11115270,-795,0,1766786134,15068.883245769997,86.63585157000489,50711.753150640005 2025-12-26,21:55:36.000,360,11115229,-795,0,1766786135,15068.889982079992,86.63585157000489,50711.88590592 2025-12-26,21:55:37.000,360,11115241,-795,0,1766786136,15068.896718390002,86.65699896000297,50711.85097032 2025-12-26,21:55:38.000,360,11115219,-795,0,1766786137,15068.937136250002,86.67109722000168,50711.90686728 2025-12-26,21:55:39.000,360,11115281,-795,0,1766786138,15068.883245769997,86.60765505000018,50711.92782864 2025-12-26,21:55:40.000,360,11115210,-795,0,1766786139,15068.923663629997,86.62880243999825,50711.89988016 2025-12-26,21:55:41.000,360,11115215,-795,0,1766786140,15068.889982079992,86.6217533099989,50711.71821504 2025-12-26,21:55:42.000,360,11115275,-795,0,1766786141,15068.896718390002,86.6217533099989,50711.71122792 2025-12-26,21:55:43.000,360,11115332,-795,0,1766786142,15068.943872559998,86.61470417999953,50711.78109912 2025-12-26,21:55:44.000,360,11115288,-795,0,1766786143,15068.997763039988,86.60765505000018,50711.89289304001 2025-12-26,21:55:45.000,360,11115268,-795,0,1766786144,15069.098807689988,86.60060592000082,50711.920841520005 2025-12-26,21:55:46.000,360,11115250,-795,0,1766786145,15069.166170789998,86.57240940000338,50711.97673848 2025-12-26,21:55:47.000,360,11115263,-795,0,1766786146,15069.233533889994,86.57945853000274,50711.96276424001 2025-12-26,21:55:48.000,360,11115209,-795,0,1766786147,15069.206588649999,86.53011461999995,50711.95577712 2025-12-26,21:55:49.000,360,11115269,-795,0,1766786148,15069.240270199989,86.53011461999995,50711.88590592 2025-12-26,21:55:50.000,360,11115246,-795,0,1766786149,15069.273951749994,86.4737215799978,50711.86494456001 2025-12-26,21:55:51.000,360,11115256,-795,0,1766786150,15069.240270199989,86.438475930001,50711.78808624 2025-12-26,21:55:52.000,360,11115248,-795,0,1766786151,15069.26047912999,86.42437767000229,50711.802060480004 2025-12-26,21:55:53.000,360,11115281,-795,0,1766786152,15069.294160679994,86.41732854000293,50711.84398320001 2025-12-26,21:55:54.000,360,11115254,-795,0,1766786153,15069.273951749994,86.3750337599995,50711.7391764 2025-12-26,21:55:55.000,360,11115273,-795,0,1766786154,15069.294160679994,86.38913201999821,50711.71122792 2025-12-26,21:55:56.000,360,11115259,-795,0,1766786155,15069.374996399994,86.3750337599995,50711.94180288001 2025-12-26,21:55:57.000,360,11115253,-795,0,1766786156,15069.40867795,86.32568985000398,50711.89289304001 2025-12-26,21:55:58.000,360,11115225,-795,0,1766786157,15069.44235949999,86.31864072000462,50711.94180288001 2025-12-26,21:55:59.000,360,11115259,-795,0,1766786158,15069.476041049995,86.33273898000334,50711.97673848 2025-12-26,21:56:00.000,360,11115270,-795,0,1766786159,15069.435623189995,86.33273898000334,50711.8789188 2025-12-26,21:56:01.000,360,11115241,-795,0,1766786160,15069.38846902,86.29749332999927,50711.73218928 2025-12-26,21:56:02.000,360,11115243,-795,0,1766786161,15069.415414259995,86.27634594000119,50711.76013776 2025-12-26,21:56:03.000,360,11115282,-795,0,1766786162,15069.415414259995,86.30454245999863,50711.71122792 2025-12-26,21:56:04.000,360,11115296,-795,0,1766786163,15069.44235949999,86.29044419999991,50711.655330960006 2025-12-26,21:56:05.000,360,11115264,-795,0,1766786164,15069.48277735999,86.28339507000055,50711.78808624 2025-12-26,21:56:06.000,360,11115260,-795,0,1766786165,15069.54340414999,86.28339507000055,50711.89988016 2025-12-26,21:56:07.000,360,11115250,-795,0,1766786166,15069.59055832,86.28339507000055,50711.89988016 2025-12-26,21:56:08.000,360,11115279,-795,0,1766786167,15069.60403093999,86.27634594000119,50711.8789188 2025-12-26,21:56:09.000,360,11115271,-795,0,1766786168,15069.657921419996,86.29044419999991,50711.90686728 2025-12-26,21:56:10.000,360,11115261,-795,0,1766786169,15069.637712489995,86.26929681000183,50711.92782864 2025-12-26,21:56:11.000,360,11115233,-795,0,1766786170,15069.52993153,86.2411002900044,50711.59244688 2025-12-26,21:56:12.000,360,11115264,-795,0,1766786171,15069.59055832,86.2411002900044,50711.77411200001 2025-12-26,21:56:13.000,360,11115277,-795,0,1766786172,15069.60403093999,86.2270020299984,50711.704240800005 2025-12-26,21:56:14.000,360,11115237,-795,0,1766786173,15069.718548209996,86.13536333999946,50712.03263544001 2025-12-26,21:56:15.000,360,11115256,-795,0,1766786174,15069.678130349996,86.15651073000481,50711.94879 2025-12-26,21:56:16.000,360,11115217,-795,0,1766786175,15069.765702379991,86.14946159999818,50711.99769984 2025-12-26,21:56:17.000,360,11115249,-795,0,1766786176,15069.779174999996,86.12126508000074,50711.94879 2025-12-26,21:56:18.000,360,11115235,-795,0,1766786177,15069.785911309991,86.0930685600033,50711.934815759996 2025-12-26,21:56:19.000,360,11115243,-795,0,1766786178,15069.819592859996,86.0930685600033,50711.92782864 2025-12-26,21:56:20.000,360,11115249,-795,0,1766786179,15069.819592859996,86.07897030000458,50711.934815759996 2025-12-26,21:56:21.000,360,11115190,-795,0,1766786180,15069.73202083,86.01552813000308,50711.76013776 2025-12-26,21:56:22.000,360,11115199,-795,0,1766786181,15069.779174999996,85.96618422000029,50711.74616352001 2025-12-26,21:56:23.000,360,11115252,-795,0,1766786182,15069.792647620001,85.94503683000221,50711.767124879996 2025-12-26,21:56:24.000,360,11115258,-795,0,1766786183,15069.907164889992,85.93093857000349,50712.01167408001 2025-12-26,21:56:25.000,360,11115258,-795,0,1766786184,15069.913901200001,85.90274204999878,50711.96276424001 2025-12-26,21:56:26.000,360,11115251,-795,0,1766786185,15069.913901200001,85.86749640000198,50712.10949376001 2025-12-26,21:56:27.000,360,11115255,-795,0,1766786186,15069.907164889992,85.89569291999942,50712.0186612 2025-12-26,21:56:28.000,360,11115215,-795,0,1766786187,15069.927373819992,85.87454553000134,50712.01167408001 2025-12-26,21:56:29.000,360,11115227,-795,0,1766786188,15069.934110130001,85.8815946600007,50711.969751360004 2025-12-26,21:56:30.000,360,11115234,-755,0,1766786189,15069.940846439997,85.90979117999814,50711.990712720006 2025-12-26,21:56:31.000,360,11115177,-795,0,1766786190,15069.839801789996,85.88864379000006,50711.85097032 2025-12-26,21:56:32.000,360,11115273,-795,0,1766786191,15069.873483340001,85.88864379000006,50711.84398320001 2025-12-26,21:56:33.000,360,11115254,-795,0,1766786192,15069.893692270001,85.87454553000134,50711.77411200001 2025-12-26,21:56:34.000,360,11115220,-795,0,1766786193,15069.927373819992,85.87454553000134,50711.95577712 2025-12-26,21:56:35.000,360,11115262,-795,0,1766786194,15069.954319060002,85.87454553000134,50712.00468696 2025-12-26,21:56:36.000,360,11115249,-755,0,1766786195,15069.974527990002,85.86044727000262,50711.97673848 2025-12-26,21:56:37.000,360,11115255,-795,0,1766786196,15070.008209539992,85.82520161999855,50712.07455816 2025-12-26,21:56:38.000,360,11115255,-795,0,1766786197,15069.967791679992,85.81815248999919,50712.08154528001 2025-12-26,21:56:39.000,360,11115236,-795,0,1766786198,15069.974527990002,85.83225074999791,50712.02564832 2025-12-26,21:56:40.000,360,11115245,-795,0,1766786199,15069.920637509997,85.77585771000304,50712.039622560005 2025-12-26,21:56:41.000,360,11115217,-795,0,1766786200,15069.839801789996,85.79700510000112,50711.85097032 2025-12-26,21:56:42.000,360,11115227,-795,0,1766786201,15069.833065480001,85.7829068400024,50711.83000896 2025-12-26,21:56:43.000,360,11115270,-795,0,1766786202,15069.812856550001,85.7829068400024,50711.74616352001 2025-12-26,21:56:44.000,360,11115270,-795,0,1766786203,15069.866747029992,85.79700510000112,50711.86494456001 2025-12-26,21:56:45.000,360,11115271,-795,0,1766786204,15069.913901200001,85.83225074999791,50712.06757104 2025-12-26,21:56:46.000,360,11115230,-795,0,1766786205,15069.947582749992,85.82520161999855,50712.123468 2025-12-26,21:56:47.000,360,11115276,-795,0,1766786206,15069.927373819992,85.83225074999791,50712.06058392001 2025-12-26,21:56:48.000,360,11115255,-795,0,1766786207,15069.913901200001,85.8463490100039,50712.08154528001 2025-12-26,21:56:49.000,360,11115277,-795,0,1766786208,15069.961055369997,85.86749640000198,50712.16539072 2025-12-26,21:56:50.000,360,11115217,-795,0,1766786209,15069.920637509997,85.85339814000326,50712.18635208 2025-12-26,21:56:51.000,360,11115240,-795,0,1766786210,15069.819592859996,85.83929988000455,50711.871931680005 2025-12-26,21:56:52.000,360,11115263,-795,0,1766786211,15069.826329169991,85.85339814000326,50712.03263544001 2025-12-26,21:56:53.000,360,11115222,-795,0,1766786212,15069.799383929996,85.86044727000262,50712.039622560005 2025-12-26,21:56:54.000,360,11115195,-795,0,1766786213,15069.799383929996,85.8463490100039,50711.98372560001 2025-12-26,21:56:55.000,360,11115255,-795,0,1766786214,15069.806120239991,85.81815248999919,50712.02564832 2025-12-26,21:56:56.000,360,11115267,-795,0,1766786215,15069.880219649996,85.8815946600007,50712.23526192 2025-12-26,21:56:57.000,360,11115269,-795,0,1766786216,15069.806120239991,85.88864379000006,50712.15141648001 2025-12-26,21:56:58.000,360,11115270,-795,0,1766786217,15069.792647620001,85.86749640000198,50712.27718464001 2025-12-26,21:56:59.000,360,11115259,-795,0,1766786218,15069.738757139996,85.87454553000134,50712.22128768 2025-12-26,21:57:00.000,360,11115213,-795,0,1766786219,15069.66465772999,85.92388944000413,50712.13045512001 2025-12-26,21:57:01.000,360,11115177,-675,0,1766786220,15069.60403093999,85.87454553000134,50712.06058392001 2025-12-26,21:57:02.000,360,11115245,-795,0,1766786221,15069.60403093999,85.94503683000221,50712.088532400005 2025-12-26,21:57:03.000,360,11115249,-795,0,1766786222,15069.597294629995,85.95208596000157,50712.15141648001 2025-12-26,21:57:04.000,360,11115255,-795,0,1766786223,15069.52993153,85.95913509000093,50712.11648088 2025-12-26,21:57:05.000,360,11115174,-795,0,1766786224,15069.48951367,85.93798770000285,50712.00468696 2025-12-26,21:57:06.000,360,11115252,-795,0,1766786225,15069.56361307999,85.93093857000349,50712.137442240004 2025-12-26,21:57:07.000,360,11115295,-795,0,1766786226,15069.62423986999,86.02257726000244,50712.270197519996 2025-12-26,21:57:08.000,360,11115245,-795,0,1766786227,15069.637712489995,86.00847900000372,50712.24224904 2025-12-26,21:57:09.000,360,11115202,-795,0,1766786228,15069.64444879999,86.00847900000372,50712.34006872 2025-12-26,21:57:10.000,360,11115251,-795,0,1766786229,15069.657921419996,86.03667552000115,50712.31212024 2025-12-26,21:57:11.000,360,11115247,-795,0,1766786230,15069.5097226,86.00142987000436,50711.94180288001 2025-12-26,21:57:12.000,360,11115261,-795,0,1766786231,15069.577085699995,85.96618422000029,50712.06757104 2025-12-26,21:57:13.000,360,11115263,-795,0,1766786232,15069.536667839995,86.01552813000308,50712.09551952 2025-12-26,21:57:14.000,360,11115250,-795,0,1766786233,15069.496249979995,86.01552813000308,50712.09551952 2025-12-26,21:57:15.000,360,11115226,-795,0,1766786234,15069.57034939,85.96618422000029,50712.22827480001 2025-12-26,21:57:16.000,360,11115223,-675,0,1766786235,15069.577085699995,85.96618422000029,50712.375004320005 2025-12-26,21:57:17.000,360,11115244,-795,0,1766786236,15069.61076725,85.980282479999,50712.437888399996 2025-12-26,21:57:18.000,360,11115268,-795,0,1766786237,15069.56361307999,85.96618422000029,50712.47981112 2025-12-26,21:57:19.000,360,11115280,-715,0,1766786238,15069.556876769995,86.00142987000436,50712.45884976 2025-12-26,21:57:20.000,360,11115199,-795,0,1766786239,15069.556876769995,86.00142987000436,50712.34006872 2025-12-26,21:57:21.000,360,11115222,-795,0,1766786240,15069.455832119995,86.00142987000436,50712.1933392 2025-12-26,21:57:22.000,360,11115155,-795,0,1766786241,15069.42888688,86.00142987000436,50712.14442936 2025-12-26,21:57:23.000,360,11115261,-795,0,1766786242,15069.40867795,85.99438073999772,50712.13045512001 2025-12-26,21:57:24.000,360,11115246,-795,0,1766786243,15069.496249979995,86.0930685600033,50712.34705584001 2025-12-26,21:57:25.000,360,11115233,-795,0,1766786244,15069.46930474,86.10011769000266,50712.45884976 2025-12-26,21:57:26.000,360,11115283,-795,0,1766786245,15069.44235949999,86.11421595000138,50712.35404296 2025-12-26,21:57:27.000,360,11115255,-795,0,1766786246,15069.42888688,86.14946159999818,50712.31212024 2025-12-26,21:57:28.000,360,11115290,-795,0,1766786247,15069.38173270999,86.16355986000417,50712.27718464001 2025-12-26,21:57:29.000,360,11115273,-795,0,1766786248,15069.36152377999,86.1917563800016,50712.28417176 2025-12-26,21:57:30.000,360,11115243,-795,0,1766786249,15069.334578539994,86.1917563800016,50712.36103008 2025-12-26,21:57:31.000,360,11115256,-795,0,1766786250,15069.253742819994,86.20585464000033,50712.13045512001 2025-12-26,21:57:32.000,360,11115262,-795,0,1766786251,15069.220061269989,86.2270020299984,50712.06058392001 2025-12-26,21:57:33.000,360,11115273,-795,0,1766786252,15069.172907099994,86.24814942000376,50712.06757104 2025-12-26,21:57:34.000,360,11115251,-795,0,1766786253,15069.273951749994,86.31159158999799,50712.36801720001 2025-12-26,21:57:35.000,360,11115257,-795,0,1766786254,15069.253742819994,86.30454245999863,50712.36103008 2025-12-26,21:57:36.000,360,11115245,-795,0,1766786255,15069.220061269989,86.33273898000334,50712.38897856 2025-12-26,21:57:37.000,360,11115271,-795,0,1766786256,15069.226797579999,86.34683724000206,50712.38199144 2025-12-26,21:57:38.000,360,11115298,-795,0,1766786257,15069.193116029994,86.3397881100027,50712.4029528 2025-12-26,21:57:39.000,360,11115263,-795,0,1766786258,15069.199852339989,86.36093550000078,50712.41692704001 2025-12-26,21:57:40.000,360,11115286,-795,0,1766786259,15069.112280309993,86.35388637000142,50712.326094480006 2025-12-26,21:57:41.000,360,11115264,-795,0,1766786260,15069.044917209998,86.3397881100027,50712.21430056 2025-12-26,21:57:42.000,360,11115264,-795,0,1766786261,15069.011235659993,86.33273898000334,50712.09551952 2025-12-26,21:57:43.000,360,11115288,-795,0,1766786262,15069.024708279998,86.31864072000462,50712.15141648001 2025-12-26,21:57:44.000,360,11115246,-795,0,1766786263,15069.058389829988,86.36093550000078,50712.29115888 2025-12-26,21:57:45.000,360,11115269,-795,0,1766786264,15069.051653519993,86.30454245999863,50712.256223280005 2025-12-26,21:57:46.000,360,11115258,-795,0,1766786265,15069.065126139998,86.29749332999927,50712.305133120004 2025-12-26,21:57:47.000,360,11115251,-795,0,1766786266,15069.044917209998,86.31864072000462,50712.3330816 2025-12-26,21:57:48.000,360,11115242,-795,0,1766786267,15069.031444589993,86.30454245999863,50712.305133120004 2025-12-26,21:57:49.000,360,11115250,-795,0,1766786268,15069.004499349998,86.25519855000312,50712.29115888 2025-12-26,21:57:50.000,360,11115229,-795,0,1766786269,15068.984290419998,86.25519855000312,50712.2632104 2025-12-26,21:57:51.000,360,11115256,-795,0,1766786270,15068.869773149992,86.2411002900044,50712.137442240004 2025-12-26,21:57:52.000,360,11115298,-755,0,1766786271,15068.889982079992,86.2270020299984,50712.123468 2025-12-26,21:57:53.000,360,11115277,-795,0,1766786272,15068.849564219992,86.29044419999991,50712.15141648001 2025-12-26,21:57:54.000,360,11115293,-795,0,1766786273,15068.836091600002,86.29044419999991,50712.24923616001 2025-12-26,21:57:55.000,360,11115274,-795,0,1766786274,15068.856300530002,86.2270020299984,50712.207313440005 2025-12-26,21:57:56.000,360,11115256,-795,0,1766786275,15068.889982079992,86.31864072000462,50712.23526192 2025-12-26,21:57:57.000,360,11115243,-795,0,1766786276,15068.930399939993,86.34683724000206,50712.4029528 2025-12-26,21:57:58.000,360,11115223,-795,0,1766786277,15068.970817799993,86.36093550000078,50712.305133120004 2025-12-26,21:57:59.000,360,11115227,-795,0,1766786278,15068.964081489998,86.36093550000078,50712.38199144 2025-12-26,21:58:00.000,360,11115229,-795,0,1766786279,15068.984290419998,86.3750337599995,50712.38199144 2025-12-26,21:58:01.000,360,11115199,-795,0,1766786280,15068.842827909997,86.31864072000462,50711.92782864 2025-12-26,21:58:02.000,360,11115250,-795,0,1766786281,15068.910191009993,86.34683724000206,50712.06757104 2025-12-26,21:58:03.000,360,11115277,-755,0,1766786282,15068.916927320002,86.36798463000014,50712.09551952 2025-12-26,21:58:04.000,360,11115280,-795,0,1766786283,15068.970817799993,86.41027941000357,50712.13045512001 2025-12-26,21:58:05.000,360,11115202,-795,0,1766786284,15068.930399939993,86.38208288999886,50712.07455816 2025-12-26,21:58:06.000,360,11115242,-795,0,1766786285,15069.004499349998,86.43142680000165,50712.207313440005 2025-12-26,21:58:07.000,360,11115247,-795,0,1766786286,15069.011235659993,86.45257418999972,50712.305133120004 2025-12-26,21:58:08.000,360,11115261,-795,0,1766786287,15068.957345180002,86.4878198400038,50712.20032632001 2025-12-26,21:58:09.000,360,11115291,-795,0,1766786288,15068.970817799993,86.45257418999972,50712.137442240004 2025-12-26,21:58:10.000,360,11115258,-795,0,1766786289,15069.004499349998,86.48077071000444,50712.22128768 2025-12-26,21:58:11.000,360,11115234,-795,0,1766786290,15068.916927320002,86.46667244999844,50711.99769984 2025-12-26,21:58:12.000,360,11115267,-795,0,1766786291,15068.937136250002,86.4878198400038,50712.02564832 2025-12-26,21:58:13.000,360,11115272,-795,0,1766786292,15068.923663629997,86.48077071000444,50712.10949376001 2025-12-26,21:58:14.000,360,11115186,-795,0,1766786293,15068.916927320002,86.49486897000315,50712.14442936 2025-12-26,21:58:15.000,360,11115195,-795,0,1766786294,15068.883245769997,86.50896723000187,50712.123468 2025-12-26,21:58:16.000,360,11115231,-795,0,1766786295,15068.957345180002,86.51601636000123,50712.3330816 2025-12-26,21:58:17.000,360,11115257,-715,0,1766786296,15068.984290419998,86.4878198400038,50712.35404296 2025-12-26,21:58:18.000,360,11115228,-795,0,1766786297,15068.943872559998,86.48077071000444,50712.28417176 2025-12-26,21:58:19.000,360,11115248,-795,0,1766786298,15068.957345180002,86.53011461999995,50712.305133120004 2025-12-26,21:58:20.000,360,11115240,-795,0,1766786299,15068.950608869993,86.51601636000123,50712.31212024 2025-12-26,21:58:21.000,360,11115211,-795,0,1766786300,15068.849564219992,86.46667244999844,50712.06058392001 2025-12-26,21:58:22.000,360,11115169,-795,0,1766786301,15068.829355289992,86.53716374999931,50712.123468 2025-12-26,21:58:23.000,360,11115241,-795,0,1766786302,15068.842827909997,86.54421287999867,50712.04660968 2025-12-26,21:58:24.000,360,11115261,-795,0,1766786303,15068.809146359992,86.57240940000338,50712.06058392001 2025-12-26,21:58:25.000,360,11115256,-795,0,1766786304,15068.863036839997,86.55831114000466,50712.207313440005 2025-12-26,21:58:26.000,360,11115242,-795,0,1766786305,15068.896718390002,86.6217533099989,50712.27718464001 2025-12-26,21:58:27.000,360,11115204,-795,0,1766786306,15068.916927320002,86.60060592000082,50712.27718464001 2025-12-26,21:58:28.000,360,11115220,-795,0,1766786307,15068.970817799993,86.60765505000018,50712.2632104 2025-12-26,21:58:29.000,360,11115297,-795,0,1766786308,15068.943872559998,86.63585157000489,50712.305133120004 2025-12-26,21:58:30.000,360,11115221,-795,0,1766786309,15068.943872559998,86.66404809000232,50712.31212024 2025-12-26,21:58:31.000,360,11115236,-795,0,1766786310,15068.795673740002,86.66404809000232,50712.10949376001 2025-12-26,21:58:32.000,360,11115230,-795,0,1766786311,15068.836091600002,86.67109722000168,50712.02564832 2025-12-26,21:58:33.000,360,11115246,-795,0,1766786312,15068.869773149992,86.72044113000447,50712.102506639996 2025-12-26,21:58:34.000,360,11115232,-795,0,1766786313,15068.863036839997,86.69929373999912,50712.07455816 2025-12-26,21:58:35.000,360,11115239,-795,0,1766786314,15068.923663629997,86.74158852000255,50712.29814600001 2025-12-26,21:58:36.000,360,11115235,-795,0,1766786315,15068.889982079992,86.76273591000063,50712.22827480001 2025-12-26,21:58:37.000,360,11115237,-755,0,1766786316,15068.896718390002,86.76978503999999,50712.14442936 2025-12-26,21:58:38.000,360,11115238,-795,0,1766786317,15068.883245769997,86.74863765000191,50712.17936496001 2025-12-26,21:58:39.000,360,11115218,-795,0,1766786318,15068.836091600002,86.79093242999807,50712.158403600006 2025-12-26,21:58:40.000,360,11115277,-795,0,1766786319,15068.889982079992,86.80503069000406,50712.270197519996 2025-12-26,21:58:41.000,360,11115169,-795,0,1766786320,15068.708101709992,86.7979815600047,50711.91385440001 2025-12-26,21:58:42.000,360,11115216,-795,0,1766786321,15068.775464810002,86.8332272100015,50712.08154528001 2025-12-26,21:58:43.000,360,11115232,-795,0,1766786322,15068.795673740002,86.7979815600047,50712.088532400005 2025-12-26,21:58:44.000,360,11115225,-795,0,1766786323,15068.775464810002,86.81912895000278,50712.039622560005 2025-12-26,21:58:45.000,360,11115182,-795,0,1766786324,15068.708101709992,86.86142372999893,50712.02564832 2025-12-26,21:58:46.000,360,11115244,-795,0,1766786325,15068.856300530002,86.86142372999893,50712.29115888 2025-12-26,21:58:47.000,360,11115243,-795,0,1766786326,15068.842827909997,86.86847285999829,50712.27718464001 2025-12-26,21:58:48.000,360,11115237,-795,0,1766786327,15068.849564219992,86.90371851000236,50712.31910736001 2025-12-26,21:58:49.000,360,11115298,-795,0,1766786328,15068.815882670002,86.90371851000236,50712.17936496001 2025-12-26,21:58:50.000,360,11115272,-795,0,1766786329,15068.869773149992,86.88257112000429,50712.270197519996 2025-12-26,21:58:51.000,360,11115257,-795,0,1766786330,15068.735046950002,86.896669380003,50711.97673848 2025-12-26,21:58:52.000,360,11115269,-755,0,1766786331,15068.694629090001,86.896669380003,50712.0186612 2025-12-26,21:58:53.000,360,11115165,-755,0,1766786332,15068.775464810002,86.90371851000236,50712.06757104 2025-12-26,21:58:54.000,360,11115166,-795,0,1766786333,15068.761992189997,86.9319150299998,50712.088532400005 2025-12-26,21:58:55.000,360,11115273,-795,0,1766786334,15068.842827909997,86.96716068000387,50712.38199144 2025-12-26,21:58:56.000,360,11115242,-795,0,1766786335,15068.815882670002,86.98125894000259,50712.4029528 2025-12-26,21:58:57.000,360,11115252,-795,0,1766786336,15068.815882670002,87.00945546000003,50712.375004320005 2025-12-26,21:58:58.000,360,11115246,-755,0,1766786337,15068.802410049997,87.07289763000153,50712.35404296 2025-12-26,21:58:59.000,360,11115159,-795,0,1766786338,15068.768728499992,87.09404501999961,50712.36103008 2025-12-26,21:59:00.000,360,11115242,-795,0,1766786339,15068.735046950002,87.09404501999961,50712.3330816 2025-12-26,21:59:01.000,360,11115154,-795,0,1766786340,15068.647474919992,87.12929067000368,50712.088532400005 2025-12-26,21:59:02.000,360,11115264,-795,0,1766786341,15068.634002300001,87.11519240999769,50712.1933392 2025-12-26,21:59:03.000,360,11115209,-795,0,1766786342,15068.586848129991,87.15043806000176,50712.22128768 2025-12-26,21:59:04.000,360,11115205,-755,0,1766786343,15068.573375510001,87.15043806000176,50712.16539072 2025-12-26,21:59:05.000,360,11115187,-795,0,1766786344,15068.580111819996,87.16453632000048,50712.07455816 2025-12-26,21:59:06.000,360,11115215,-795,0,1766786345,15068.647474919992,87.1786345799992,50712.28417176 2025-12-26,21:59:07.000,360,11115229,-795,0,1766786346,15068.640738609996,87.18568370999856,50712.31212024 2025-12-26,21:59:08.000,360,11115221,-795,0,1766786347,15068.640738609996,87.22797849000199,50712.34705584001 2025-12-26,21:59:09.000,360,11115142,-795,0,1766786348,15068.660947539996,87.23502762000135,50712.423914160005 2025-12-26,21:59:10.000,360,11115230,-795,0,1766786349,15068.721574329997,87.25617500999942,50712.48679824001 2025-12-26,21:59:11.000,360,11115218,-795,0,1766786350,15068.634002300001,87.24912588000007,50712.207313440005 2025-12-26,21:59:12.000,360,11115158,-795,0,1766786351,15068.573375510001,87.26322413999878,50712.102506639996 2025-12-26,21:59:13.000,360,11115126,-795,0,1766786352,15068.593584440001,87.34781369999837,50712.23526192 2025-12-26,21:59:14.000,360,11115210,-795,0,1766786353,15068.600320749996,87.35486282999773,50712.22827480001 2025-12-26,21:59:15.000,360,11115261,-795,0,1766786354,15068.566639199991,87.37601022000308,50712.24923616001 2025-12-26,21:59:16.000,360,11115229,-795,0,1766786355,15068.600320749996,87.39715761000116,50712.3330816 2025-12-26,21:59:17.000,360,11115234,-795,0,1766786356,15068.573375510001,87.4253541299986,50712.24923616001 2025-12-26,21:59:18.000,360,11115226,-795,0,1766786357,15068.586848129991,87.40420674000052,50712.4029528 2025-12-26,21:59:19.000,360,11115233,-795,0,1766786358,15068.53295765,87.41125586999988,50712.34006872 2025-12-26,21:59:20.000,360,11115233,-795,0,1766786359,15068.53295765,87.3901084800018,50712.256223280005 2025-12-26,21:59:21.000,360,11115186,-795,0,1766786360,15068.431913,87.37601022000308,50712.24923616001 2025-12-26,21:59:22.000,360,11115211,-795,0,1766786361,15068.38475882999,87.36896109000372,50712.10949376001 2025-12-26,21:59:23.000,360,11115241,-795,0,1766786362,15068.37128621,87.38305935000244,50712.22827480001 2025-12-26,21:59:24.000,360,11115226,-795,0,1766786363,15068.378022519995,87.40420674000052,50712.137442240004 2025-12-26,21:59:25.000,360,11115132,-795,0,1766786364,15068.37128621,87.36191196000436,50712.16539072 2025-12-26,21:59:26.000,360,11115190,-795,0,1766786365,15068.36454989999,87.38305935000244,50712.18635208 2025-12-26,21:59:27.000,360,11115247,-795,0,1766786366,15068.47233086,87.44650152000395,50712.47981112 2025-12-26,21:59:28.000,360,11115220,-795,0,1766786367,15068.40496775999,87.46764891000203,50712.437888399996 2025-12-26,21:59:29.000,360,11115193,-795,0,1766786368,15068.39149514,87.50289455999882,50712.4029528 2025-12-26,21:59:30.000,360,11115191,-715,0,1766786369,15068.38475882999,87.4887963000001,50712.43090128 2025-12-26,21:59:31.000,360,11115200,-795,0,1766786370,15068.236560009995,87.4887963000001,50712.09551952 2025-12-26,21:59:32.000,360,11115144,-795,0,1766786371,15068.18266952999,87.50994368999818,50712.0535968 2025-12-26,21:59:33.000,360,11115135,-795,0,1766786372,15068.20961477,87.55223847000161,50712.17936496001 2025-12-26,21:59:34.000,360,11115171,-795,0,1766786373,15068.256768939995,87.50994368999818,50712.28417176 2025-12-26,21:59:35.000,360,11115188,-795,0,1766786374,15068.2298237,87.5381402100029,50712.326094480006 2025-12-26,21:59:36.000,360,11115243,-715,0,1766786375,15068.24329631999,87.55223847000161,50712.375004320005 2025-12-26,21:59:37.000,360,11115145,-795,0,1766786376,15068.27024156,87.58043498999905,50712.39596568001 2025-12-26,21:59:38.000,360,11115238,-795,0,1766786377,15068.29045049,87.62977890000184,50712.38199144 2025-12-26,21:59:39.000,360,11115233,-795,0,1766786378,15068.32413203999,87.62272977000248,50712.38897856 2025-12-26,21:59:40.000,360,11115219,-795,0,1766786379,15068.31065942,87.672073679998,50712.437888399996 2025-12-26,21:59:41.000,360,11115115,-795,0,1766786380,15068.135515359994,87.72846672000014,50712.06757104 2025-12-26,21:59:42.000,360,11115197,-795,0,1766786381,15068.18940584,87.7355158499995,50712.09551952 2025-12-26,21:59:43.000,360,11115228,-795,0,1766786382,15068.22308738999,87.75666324000485,50712.13045512001 2025-12-26,21:59:44.000,360,11115255,-795,0,1766786383,15068.256768939995,87.74961410999822,50712.256223280005 2025-12-26,21:59:45.000,360,11115240,-795,0,1766786384,15068.29045049,87.80600715000037,50712.29115888 2025-12-26,21:59:46.000,360,11115236,-795,0,1766786385,15068.29045049,87.82715453999845,50712.375004320005 2025-12-26,21:59:47.000,360,11115215,-795,0,1766786386,15068.29045049,87.82010540999909,50712.35404296 2025-12-26,21:59:48.000,360,11115226,-795,0,1766786387,15068.28371417999,87.86944932000188,50712.305133120004 2025-12-26,21:59:49.000,360,11115229,-795,0,1766786388,15068.32413203999,87.86944932000188,50712.375004320005 2025-12-26,21:59:50.000,360,11115179,-795,0,1766786389,15068.256768939995,87.87649845000124,50712.31212024 2025-12-26,21:59:51.000,360,11115240,-795,0,1766786390,15068.14898798,87.8342036699978,50712.10949376001 2025-12-26,21:59:52.000,360,11115228,-755,0,1766786391,15068.16246059999,87.8483019300038,50712.13045512001 2025-12-26,21:59:53.000,360,11115179,-795,0,1766786392,15068.175933219994,87.86240019000252,50712.10949376001 2025-12-26,21:59:54.000,360,11115214,-795,0,1766786393,15068.24329631999,87.87649845000124,50712.31212024 2025-12-26,21:59:55.000,360,11115255,-795,0,1766786394,15068.18940584,87.89764583999931,50712.17936496001 2025-12-26,21:59:56.000,360,11115224,-795,0,1766786395,15068.20961477,87.92584236000403,50712.21430056 2025-12-26,21:59:57.000,360,11115247,-795,0,1766786396,15068.24329631999,87.97518626999954,50712.41692704001 2025-12-26,21:59:58.000,360,11115195,-795,0,1766786397,15068.20287845999,87.9822353999989,50712.31910736001 2025-12-26,21:59:59.000,360,11115232,-795,0,1766786398,15068.16919691,88.03157931000169,50712.38897856 2025-12-26,22:00:00.000,360,11115267,-715,0,1766786399,15068.115306429994,88.01748105000297,50712.28417176 2025-12-26,22:00:01.000,360,11115248,-795,0,1766786400,15068.115306429994,88.04567757000041,50712.270197519996 2025-12-26,22:00:02.000,360,11115269,-795,0,1766786401,15068.034470709994,88.08092322000448,50712.18635208 2025-12-26,22:00:03.000,360,11115264,-795,0,1766786402,15068.14225166999,88.10911974000192,50712.375004320005 2025-12-26,22:00:04.000,360,11115260,-795,0,1766786403,15068.16919691,88.13026713,50712.423914160005 2025-12-26,22:00:05.000,360,11115221,-795,0,1766786404,15068.135515359994,88.17256191000342,50712.4029528 2025-12-26,22:00:06.000,360,11115249,-795,0,1766786405,15068.115306429994,88.17256191000342,50712.35404296 2025-12-26,22:00:07.000,360,11115234,-795,0,1766786406,15068.095097499994,88.1584636500047,50712.35404296 2025-12-26,22:00:08.000,360,11115253,-795,0,1766786407,15068.054679639994,88.14436538999871,50712.38897856 2025-12-26,22:00:09.000,360,11115243,-795,0,1766786408,15068.020998089989,88.17961104000278,50712.38897856 2025-12-26,22:00:10.000,360,11115229,-795,0,1766786409,15067.994052849994,88.1937093000015,50712.38897856 2025-12-26,22:00:11.000,360,11115257,-795,0,1766786410,15067.872799269993,88.21485668999958,50712.18635208 2025-12-26,22:00:12.000,360,11115235,-795,0,1766786411,15067.818908789988,88.2289549499983,50712.29115888 2025-12-26,22:00:13.000,360,11115257,-795,0,1766786412,15067.852590339993,88.2289549499983,50712.2632104 2025-12-26,22:00:14.000,360,11115236,-795,0,1766786413,15067.866062959998,88.23600407999766,50712.38897856 2025-12-26,22:00:15.000,360,11115203,-795,0,1766786414,15067.805436169998,88.24305321000429,50712.24923616001 2025-12-26,22:00:16.000,360,11115271,-795,0,1766786415,15067.785227239998,88.25715147000301,50712.24224904 2025-12-26,22:00:17.000,360,11115223,-795,0,1766786416,15067.778490929988,88.27124973000173,50712.20032632001 2025-12-26,22:00:18.000,360,11115241,-795,0,1766786417,15067.771754619993,88.28534799000045,50712.29115888 2025-12-26,22:00:19.000,360,11115253,-795,0,1766786418,15067.765018309998,88.24305321000429,50712.270197519996 2025-12-26,22:00:20.000,360,11115236,-795,0,1766786419,15067.731336759993,88.30649537999852,50712.2632104 2025-12-26,22:00:21.000,360,11115231,-795,0,1766786420,15067.596610560002,88.26420060000237,50711.96276424001 2025-12-26,22:00:22.000,360,11115179,-795,0,1766786421,15067.677446280002,88.2923971199998,50712.0535968 2025-12-26,22:00:23.000,360,11115223,-795,0,1766786422,15067.697655210002,88.1937093000015,50712.270197519996 2025-12-26,22:00:24.000,360,11115233,-795,0,1766786423,15067.717864140002,88.25010234000365,50712.270197519996 2025-12-26,22:00:25.000,360,11115212,-795,0,1766786424,15067.704391519997,88.25715147000301,50712.2632104 2025-12-26,22:00:26.000,360,11115252,-795,0,1766786425,15067.717864140002,88.33469190000324,50712.256223280005 2025-12-26,22:00:27.000,360,11115223,-795,0,1766786426,15067.704391519997,88.29944624999916,50712.24923616001 2025-12-26,22:00:28.000,360,11115236,-795,0,1766786427,15067.697655210002,88.34879016000195,50712.29814600001 2025-12-26,22:00:29.000,360,11115241,-795,0,1766786428,15067.690918899993,88.32059364000452,50712.20032632001 2025-12-26,22:00:30.000,360,11115221,-795,0,1766786429,15067.731336759993,88.33469190000324,50712.27718464001 2025-12-26,22:00:31.000,360,11115214,-795,0,1766786430,15067.650501039992,88.36993755000003,50712.14442936 2025-12-26,22:00:32.000,360,11115208,-795,0,1766786431,15067.670709969992,88.37698667999939,50712.158403600006 2025-12-26,22:00:33.000,360,11115213,-795,0,1766786432,15067.771754619993,88.39813407000474,50712.423914160005 2025-12-26,22:00:34.000,360,11115242,-795,0,1766786433,15067.791963549993,88.39813407000474,50712.39596568001 2025-12-26,22:00:35.000,360,11115205,-795,0,1766786434,15067.771754619993,88.37698667999939,50712.326094480006 2025-12-26,22:00:36.000,360,11115203,-795,0,1766786435,15067.744809379998,88.37698667999939,50712.29814600001 2025-12-26,22:00:37.000,360,11115218,-795,0,1766786436,15067.724600449998,88.41928146000282,50712.256223280005 2025-12-26,22:00:38.000,360,11115238,-795,0,1766786437,15067.731336759993,88.41928146000282,50712.2632104 2025-12-26,22:00:39.000,360,11115190,-795,0,1766786438,15067.711127829993,88.43337972000154,50712.24923616001 2025-12-26,22:00:40.000,360,11115209,-795,0,1766786439,15067.657237350002,88.46862536999834,50712.207313440005 2025-12-26,22:00:41.000,360,11115233,-795,0,1766786440,15067.562929009997,88.5038710200024,50712.04660968 2025-12-26,22:00:42.000,360,11115216,-795,0,1766786441,15067.542720079997,88.51092015000177,50712.0186612 2025-12-26,22:00:43.000,360,11115229,-795,0,1766786442,15067.549456389992,88.53206753999984,50712.08154528001 2025-12-26,22:00:44.000,360,11115184,-795,0,1766786443,15067.562929009997,88.57436232000327,50712.21430056 2025-12-26,22:00:45.000,360,11115217,-795,0,1766786444,15067.616819490002,88.55321492999792,50712.28417176 2025-12-26,22:00:46.000,360,11115212,-795,0,1766786445,15067.589874249992,88.56026406000456,50712.24224904 2025-12-26,22:00:47.000,360,11115211,-795,0,1766786446,15067.589874249992,88.62370622999879,50712.326094480006 2025-12-26,22:00:48.000,360,11115259,-795,0,1766786447,15067.522511149997,88.60960797000007,50712.24224904 2025-12-26,22:00:49.000,360,11115256,-795,0,1766786448,15067.556192700002,88.57436232000327,50712.305133120004 2025-12-26,22:00:50.000,360,11115258,-795,0,1766786449,15067.562929009997,88.56731319000392,50712.31212024 2025-12-26,22:00:51.000,360,11115224,-795,0,1766786450,15067.387784949991,88.60960797000007,50712.01167408001 2025-12-26,22:00:52.000,360,11115196,-795,0,1766786451,15067.448411739992,88.58846058000199,50712.11648088 2025-12-26,22:00:53.000,360,11115229,-795,0,1766786452,15067.482093289997,88.58846058000199,50712.21430056 2025-12-26,22:00:54.000,360,11115226,-795,0,1766786453,15067.482093289997,88.58846058000199,50712.20032632001 2025-12-26,22:00:55.000,360,11115261,-715,0,1766786454,15067.509038529992,88.63075535999815,50712.1933392 2025-12-26,22:00:56.000,360,11115274,-795,0,1766786455,15067.495565910001,88.70124665999901,50712.158403600006 2025-12-26,22:00:57.000,360,11115193,-795,0,1766786456,15067.482093289997,88.71534491999773,50712.1933392 2025-12-26,22:00:58.000,360,11115229,-795,0,1766786457,15067.529247459992,88.72944318000373,50712.256223280005 2025-12-26,22:00:59.000,360,11115252,-795,0,1766786458,15067.509038529992,88.7505905700018,50712.17936496001 2025-12-26,22:01:00.000,360,11115233,-795,0,1766786459,15067.482093289997,88.77173795999988,50712.21430056 2025-12-26,22:01:01.000,360,11115159,-795,0,1766786460,15067.347367089991,88.80698361000395,50712.0186612 2025-12-26,22:01:02.000,360,11115178,-795,0,1766786461,15067.3541034,88.77173795999988,50712.06757104 2025-12-26,22:01:03.000,360,11115226,-795,0,1766786462,15067.482093289997,88.85632751999947,50712.270197519996 2025-12-26,22:01:04.000,360,11115215,-795,0,1766786463,15067.441675429996,88.88452404000418,50712.270197519996 2025-12-26,22:01:05.000,360,11115226,-795,0,1766786464,15067.428202809991,88.94091707999905,50712.31910736001 2025-12-26,22:01:06.000,360,11115219,-795,0,1766786465,15067.381048639996,88.94091707999905,50712.21430056 2025-12-26,22:01:07.000,360,11115177,-795,0,1766786466,15067.347367089991,88.95501533999777,50712.256223280005 2025-12-26,22:01:08.000,360,11115244,-795,0,1766786467,15067.347367089991,88.95501533999777,50712.17936496001 2025-12-26,22:01:09.000,360,11115236,-795,0,1766786468,15067.33389447,88.98321186000248,50712.207313440005 2025-12-26,22:01:10.000,360,11115242,-795,0,1766786469,15067.31368554,88.96911360000377,50712.158403600006 2025-12-26,22:01:11.000,360,11115263,-795,0,1766786470,15067.22611350999,89.03960490000463,50712.039622560005 2025-12-26,22:01:12.000,360,11115221,-795,0,1766786471,15067.23284982,89.05370316000335,50712.0535968 2025-12-26,22:01:13.000,360,11115213,-795,0,1766786472,15067.33389447,89.07485055000143,50712.29115888 2025-12-26,22:01:14.000,360,11115186,-795,0,1766786473,15067.327158159991,89.11714533000486,50712.270197519996 2025-12-26,22:01:15.000,360,11115201,-755,0,1766786474,15067.327158159991,89.20173489000445,50712.24224904 2025-12-26,22:01:16.000,360,11115204,-795,0,1766786475,15067.286740299991,89.18058749999909,50712.24224904 2025-12-26,22:01:17.000,360,11115183,-795,0,1766786476,15067.300212919996,89.19468575999781,50712.256223280005 2025-12-26,22:01:18.000,360,11115207,-795,0,1766786477,15067.219377199996,89.2440296700006,50712.24923616001 2025-12-26,22:01:19.000,360,11115251,-795,0,1766786478,15067.23284982,89.25812792999932,50712.29115888 2025-12-26,22:01:20.000,360,11115224,-795,0,1766786479,15067.239586129996,89.30042271000275,50712.256223280005 2025-12-26,22:01:21.000,360,11115218,-795,0,1766786480,15067.06444206999,89.30747184000211,50711.99769984 2025-12-26,22:01:22.000,360,11115216,-795,0,1766786481,15067.118332549995,89.31452097000147,50712.07455816 2025-12-26,22:01:23.000,360,11115271,-795,0,1766786482,15067.1520141,89.37796314000298,50712.31212024 2025-12-26,22:01:24.000,360,11115210,-795,0,1766786483,15067.10485992999,89.37091401000362,50712.158403600006 2025-12-26,22:01:25.000,360,11115246,-795,0,1766786484,15067.077914689995,89.40615966000041,50712.22827480001 2025-12-26,22:01:26.000,360,11115152,-795,0,1766786485,15067.05096945,89.40615966000041,50712.22128768 2025-12-26,22:01:27.000,360,11115253,-795,0,1766786486,15067.037496829995,89.40615966000041,50712.256223280005 2025-12-26,22:01:28.000,360,11115245,-795,0,1766786487,15066.99034266,89.42025791999913,50712.270197519996 2025-12-26,22:01:29.000,360,11115189,-795,0,1766786488,15066.99034266,89.43435617999785,50712.23526192 2025-12-26,22:01:30.000,360,11115207,-795,0,1766786489,15066.94318848999,89.44140531000448,50712.24923616001 2025-12-26,22:01:31.000,360,11115222,-795,0,1766786490,15066.808462289999,89.44845444000384,50711.98372560001 2025-12-26,22:01:32.000,360,11115199,-795,0,1766786491,15066.815198599994,89.44140531000448,50712.0535968 2025-12-26,22:01:33.000,360,11115231,-795,0,1766786492,15066.90277062999,89.51894574000471,50712.22827480001 2025-12-26,22:01:34.000,360,11115241,-795,0,1766786493,15066.916243249994,89.54009313000279,50712.22827480001 2025-12-26,22:01:35.000,360,11115229,-795,0,1766786494,15066.896034319994,89.56124052000087,50712.1933392 2025-12-26,22:01:36.000,360,11115247,-795,0,1766786495,15066.88256169999,89.59648616999766,50712.20032632001 2025-12-26,22:01:37.000,360,11115226,-795,0,1766786496,15066.896034319994,89.63173182000173,50712.20032632001 2025-12-26,22:01:38.000,360,11115206,-795,0,1766786497,15066.90950694,89.70927225000196,50712.27718464001 2025-12-26,22:01:39.000,360,11115211,-795,0,1766786498,15066.84214383999,89.7374687699994,50712.18635208 2025-12-26,22:01:40.000,360,11115229,-795,0,1766786499,15066.848880149999,89.73041964000004,50712.23526192 2025-12-26,22:01:41.000,360,11115202,-795,0,1766786500,15066.768044429999,89.77976355000283,50711.990712720006 2025-12-26,22:01:42.000,360,11115244,-795,0,1766786501,15066.747835499998,89.78681268000219,50712.00468696 2025-12-26,22:01:43.000,360,11115209,-795,0,1766786502,15066.835407529994,89.85730398000305,50712.305133120004 2025-12-26,22:01:44.000,360,11115205,-795,0,1766786503,15066.828671219999,89.89254962999985,50712.270197519996 2025-12-26,22:01:45.000,360,11115180,-795,0,1766786504,15066.815198599994,89.89959875999921,50712.256223280005 2025-12-26,22:01:46.000,360,11115233,-795,0,1766786505,15066.774780739994,89.92074615000456,50712.22827480001 2025-12-26,22:01:47.000,360,11115213,-795,0,1766786506,15066.747835499998,89.96304093000072,50712.207313440005 2025-12-26,22:01:48.000,360,11115238,-795,0,1766786507,15066.660263469988,89.948942670002,50712.1933392 2025-12-26,22:01:49.000,360,11115217,-795,0,1766786508,15066.653527159993,89.99123744999815,50712.1933392 2025-12-26,22:01:50.000,360,11115234,-795,0,1766786509,15066.640054539988,89.99123744999815,50712.17936496001 2025-12-26,22:01:51.000,360,11115222,-795,0,1766786510,15066.552482509993,89.9841883199988,50712.039622560005 2025-12-26,22:01:52.000,360,11115232,-795,0,1766786511,15066.532273579993,90.00533571000415,50712.102506639996 2025-12-26,22:01:53.000,360,11115250,-795,0,1766786512,15066.559218819988,90.02648310000222,50712.17936496001 2025-12-26,22:01:54.000,360,11115208,-795,0,1766786513,15066.505328339998,90.02648310000222,50712.09551952 2025-12-26,22:01:55.000,360,11115213,-795,0,1766786514,15066.545746199998,90.0476304900003,50712.17237784 2025-12-26,22:01:56.000,360,11115219,-795,0,1766786515,15066.505328339998,90.07582700999774,50712.207313440005 2025-12-26,22:01:57.000,360,11115226,-795,0,1766786516,15066.525537269998,90.09697440000309,50712.18635208 2025-12-26,22:01:58.000,360,11115226,-795,0,1766786517,15066.498592030002,90.07582700999774,50712.23526192 2025-12-26,22:01:59.000,360,11115201,-795,0,1766786518,15066.498592030002,90.12517092000053,50712.207313440005 2025-12-26,22:02:00.000,360,11115219,-795,0,1766786519,15066.458174170002,90.1604165700046,50712.10949376001 2025-12-26,22:02:01.000,360,11115240,-795,0,1766786520,15066.343656899997,90.1604165700046,50711.85097032 2025-12-26,22:02:02.000,360,11115229,-795,0,1766786521,15066.350393209992,90.20271135000075,50711.95577712 2025-12-26,22:02:03.000,360,11115221,-795,0,1766786522,15066.417756310002,90.25205526000354,50712.08154528001 2025-12-26,22:02:04.000,360,11115232,-795,0,1766786523,15066.424492619997,90.23795700000483,50712.0535968 2025-12-26,22:02:05.000,360,11115212,-795,0,1766786524,15066.397547380002,90.25205526000354,50712.102506639996 2025-12-26,22:02:06.000,360,11115138,-795,0,1766786525,15066.390811069992,90.30139916999906,50712.13045512001 2025-12-26,22:02:07.000,360,11115230,-795,0,1766786526,15066.363865829997,90.32959569000377,50712.09551952 2025-12-26,22:02:08.000,360,11115287,-795,0,1766786527,15066.309975349992,90.35074308000185,50712.102506639996 2025-12-26,22:02:09.000,360,11115244,-795,0,1766786528,15066.303239039997,90.35074308000185,50712.14442936 2025-12-26,22:02:10.000,360,11115225,-795,0,1766786529,15066.289766419992,90.35074308000185,50712.22827480001 2025-12-26,22:02:11.000,360,11115200,-795,0,1766786530,15066.13483129,90.393037859998,50711.92782864 2025-12-26,22:02:12.000,360,11115239,-795,0,1766786531,15066.161776529996,90.40008699000464,50712.04660968 2025-12-26,22:02:13.000,360,11115223,-795,0,1766786532,15066.222403319996,90.40008699000464,50712.22128768 2025-12-26,22:02:14.000,360,11115268,-795,0,1766786533,15066.229139629992,90.47057828999823,50712.24224904 2025-12-26,22:02:15.000,360,11115208,-795,0,1766786534,15066.175249150001,90.42828351000207,50712.2632104 2025-12-26,22:02:16.000,360,11115285,-795,0,1766786535,15066.141567599996,90.42828351000207,50712.11648088 2025-12-26,22:02:17.000,360,11115252,-795,0,1766786536,15066.101149739996,90.47057828999823,50712.06058392001 2025-12-26,22:02:18.000,360,11115293,-795,0,1766786537,15066.087677119991,90.51992220000102,50711.99769984 2025-12-26,22:02:19.000,360,11115236,-795,0,1766786538,15066.09441343,90.51992220000102,50712.06058392001 2025-12-26,22:02:20.000,360,11115235,-795,0,1766786539,15066.06746818999,90.52697133000038,50712.08154528001 2025-12-26,22:02:21.000,360,11115297,-795,0,1766786540,15065.99336878,90.56926611000381,50711.90686728 2025-12-26,22:02:22.000,360,11115284,-795,0,1766786541,15065.97315985,90.58336437000253,50711.96276424001 2025-12-26,22:02:23.000,360,11115246,-795,0,1766786542,15066.020314019996,90.62565914999868,50712.13045512001 2025-12-26,22:02:24.000,360,11115253,-795,0,1766786543,15065.98663246999,90.6538556700034,50712.07455816 2025-12-26,22:02:25.000,360,11115252,-795,0,1766786544,15065.98663246999,90.68910132000019,50712.07455816 2025-12-26,22:02:26.000,360,11115247,-795,0,1766786545,15065.97315985,90.70319957999891,50712.088532400005 2025-12-26,22:02:27.000,360,11115259,-795,0,1766786546,15065.89232413,90.75959262000106,50712.06757104 2025-12-26,22:02:28.000,360,11115300,-795,0,1766786547,15065.88558781999,90.77369087999978,50712.06757104 2025-12-26,22:02:29.000,360,11115269,-795,0,1766786548,15065.899060439995,90.80188740000449,50712.06058392001 2025-12-26,22:02:30.000,360,11115231,-795,0,1766786549,15065.838433649995,90.83008392000193,50712.06757104 2025-12-26,22:02:31.000,360,11115228,-795,0,1766786550,15065.73065269,90.84418218000064,50711.91385440001 2025-12-26,22:02:32.000,360,11115227,-795,0,1766786551,15065.717180069994,90.85828043999936,50711.85795744 2025-12-26,22:02:33.000,360,11115191,-795,0,1766786552,15065.74412530999,90.87237869999808,50711.98372560001 2025-12-26,22:02:34.000,360,11115230,-795,0,1766786553,15065.696971139994,90.87237869999808,50711.98372560001 2025-12-26,22:02:35.000,360,11115245,-795,0,1766786554,15065.69023483,90.88647696000407,50712.00468696 2025-12-26,22:02:36.000,360,11115262,-795,0,1766786555,15065.670025899999,90.93582086999959,50712.06757104 2025-12-26,22:02:37.000,360,11115165,-795,0,1766786556,15065.696971139994,90.93582086999959,50712.0186612 2025-12-26,22:02:38.000,360,11115224,-795,0,1766786557,15065.71044376,90.9640173900043,50711.99769984 2025-12-26,22:02:39.000,360,11115229,-795,0,1766786558,15065.72391637999,90.97811565000302,50712.0535968 2025-12-26,22:02:40.000,360,11115213,-795,0,1766786559,15065.717180069994,90.9992630400011,50711.99769984 2025-12-26,22:02:41.000,360,11115258,-795,0,1766786560,15065.568981249999,91.02041042999917,50711.72520216001 2025-12-26,22:02:42.000,360,11115239,-795,0,1766786561,15065.535299699994,91.02041042999917,50711.69725368001 2025-12-26,22:02:43.000,360,11115259,-795,0,1766786562,15065.589190179999,91.04860695000389,50711.934815759996 2025-12-26,22:02:44.000,360,11115218,-795,0,1766786563,15065.582453869989,91.06975434000196,50711.88590592 2025-12-26,22:02:45.000,360,11115214,-795,0,1766786564,15065.555508629994,91.11204911999812,50711.85795744 2025-12-26,22:02:46.000,360,11115233,-795,0,1766786565,15065.548772319999,91.10499998999876,50711.89289304001 2025-12-26,22:02:47.000,360,11115215,-795,0,1766786566,15065.548772319999,91.12614738000411,50711.83000896 2025-12-26,22:02:48.000,360,11115197,-795,0,1766786567,15065.555508629994,91.14729477000219,50711.84398320001 2025-12-26,22:02:49.000,360,11115228,-755,0,1766786568,15065.528563389998,91.15434390000155,50711.85097032 2025-12-26,22:02:50.000,360,11115109,-795,0,1766786569,15065.481409219989,91.16139303000091,50711.85097032 2025-12-26,22:02:51.000,360,11115218,-795,0,1766786570,15065.414046119993,91.18254041999899,50711.61340824 2025-12-26,22:02:52.000,360,11115229,-795,0,1766786571,15065.434255049993,91.18958954999835,50711.71821504 2025-12-26,22:02:53.000,360,11115238,-795,0,1766786572,15065.461200289988,91.2459825900005,50711.85795744 2025-12-26,22:02:54.000,360,11115257,-795,0,1766786573,15065.494881839993,91.25303171999985,50711.88590592 2025-12-26,22:02:55.000,360,11115221,-795,0,1766786574,15065.474672909993,91.26712997999857,50711.88590592 2025-12-26,22:02:56.000,360,11115232,-795,0,1766786575,15065.467936599998,91.27417910999793,50711.86494456001 2025-12-26,22:02:57.000,360,11115192,-795,0,1766786576,15065.447727669998,91.29532650000328,50711.871931680005 2025-12-26,22:02:58.000,360,11115183,-755,0,1766786577,15065.407309809998,91.32352302000072,50711.83000896 2025-12-26,22:02:59.000,360,11115244,-795,0,1766786578,15065.360155639988,91.33762127999944,50711.85097032 2025-12-26,22:03:00.000,360,11115233,-795,0,1766786579,15065.366891949998,91.33762127999944,50711.81603472001 2025-12-26,22:03:01.000,360,11115177,-795,0,1766786580,15065.299528850002,91.32352302000072,50711.64834384001 2025-12-26,22:03:02.000,360,11115180,-795,0,1766786581,15065.272583609993,91.32352302000072,50711.60642112001 2025-12-26,22:03:03.000,360,11115219,-795,0,1766786582,15065.339946710003,91.30237563000264,50711.802060480004 2025-12-26,22:03:04.000,360,11115223,-795,0,1766786583,15065.272583609993,91.39401432000159,50711.76013776 2025-12-26,22:03:05.000,360,11115218,-795,0,1766786584,15065.360155639988,91.33762127999944,50711.753150640005 2025-12-26,22:03:06.000,360,11115228,-795,0,1766786585,15065.360155639988,91.37286693000351,50711.85097032 2025-12-26,22:03:07.000,360,11115233,-795,0,1766786586,15065.373628259993,91.37286693000351,50711.81603472001 2025-12-26,22:03:08.000,360,11115241,-795,0,1766786587,15065.393837189993,91.37286693000351,50711.78109912 2025-12-26,22:03:09.000,360,11115250,-795,0,1766786588,15065.420782429988,91.37286693000351,50711.81603472001 2025-12-26,22:03:10.000,360,11115216,-795,0,1766786589,15065.393837189993,91.37286693000351,50711.78808624 2025-12-26,22:03:11.000,360,11115224,-795,0,1766786590,15065.346683019998,91.35876867000479,50711.599433999996 2025-12-26,22:03:12.000,360,11115226,-795,0,1766786591,15065.326474089998,91.41516170999967,50711.585459760005 2025-12-26,22:03:13.000,360,11115223,-795,0,1766786592,15065.393837189993,91.45040736000374,50711.7391764 2025-12-26,22:03:14.000,360,11115244,-715,0,1766786593,15065.373628259993,91.43630909999774,50711.704240800005 2025-12-26,22:03:15.000,360,11115213,-795,0,1766786594,15065.407309809998,91.43630909999774,50711.69725368001 2025-12-26,22:03:16.000,360,11115241,-795,0,1766786595,15065.420782429988,91.4081125800003,50711.74616352001 2025-12-26,22:03:17.000,360,11115236,-795,0,1766786596,15065.447727669998,91.42925996999838,50711.69725368001 2025-12-26,22:03:18.000,360,11115253,-795,0,1766786597,15065.440991359988,91.43630909999774,50711.73218928 2025-12-26,22:03:19.000,360,11115241,-795,0,1766786598,15065.420782429988,91.4574564900031,50711.8090476 2025-12-26,22:03:20.000,360,11115198,-795,0,1766786599,15065.360155639988,91.4574564900031,50711.74616352001 2025-12-26,22:03:21.000,360,11115253,-715,0,1766786600,15065.225429439997,91.4574564900031,50711.424756 2025-12-26,22:03:22.000,360,11115260,-795,0,1766786601,15065.272583609993,91.4574564900031,50711.59244688 2025-12-26,22:03:23.000,360,11115231,-795,0,1766786602,15065.326474089998,91.49975126999925,50711.71821504 2025-12-26,22:03:24.000,360,11115271,-795,0,1766786603,15065.299528850002,91.49975126999925,50711.74616352001 2025-12-26,22:03:25.000,360,11115157,-795,0,1766786604,15065.279319920002,91.49270213999989,50711.6693052 2025-12-26,22:03:26.000,360,11115197,-795,0,1766786605,15065.265847299997,91.49270213999989,50711.61340824 2025-12-26,22:03:27.000,360,11115206,-795,0,1766786606,15065.272583609993,91.52794779000396,50711.634369600004 2025-12-26,22:03:28.000,360,11115190,-795,0,1766786607,15065.272583609993,91.54204605000268,50711.64135672 2025-12-26,22:03:29.000,360,11115226,-795,0,1766786608,15065.279319920002,91.62663561000227,50711.6693052 2025-12-26,22:03:30.000,360,11115151,-795,0,1766786609,15065.265847299997,91.61958648000291,50711.62039536 2025-12-26,22:03:31.000,360,11115225,-755,0,1766786610,15065.218693130002,91.62663561000227,50711.45270448 2025-12-26,22:03:32.000,360,11115221,-795,0,1766786611,15065.279319920002,91.66893038999842,50711.466678720004 2025-12-26,22:03:33.000,360,11115222,-715,0,1766786612,15065.346683019998,91.67597951999778,50711.71122792 2025-12-26,22:03:34.000,360,11115228,-795,0,1766786613,15065.366891949998,91.75351994999801,50711.74616352001 2025-12-26,22:03:35.000,360,11115244,-795,0,1766786614,15065.339946710003,91.78171647000272,50711.71122792 2025-12-26,22:03:36.000,360,11115229,-795,0,1766786615,15065.360155639988,91.84515864000423,50711.68327944 2025-12-26,22:03:37.000,360,11115220,-795,0,1766786616,15065.326474089998,91.84515864000423,50711.7391764 2025-12-26,22:03:38.000,360,11115244,-795,0,1766786617,15065.313001469993,91.8663060300023,50711.69026656 2025-12-26,22:03:39.000,360,11115230,-795,0,1766786618,15065.245638369997,91.88745342000038,50711.64834384001 2025-12-26,22:03:40.000,360,11115211,-795,0,1766786619,15065.272583609993,91.88745342000038,50711.67629232001 2025-12-26,22:03:41.000,360,11115257,-795,0,1766786620,15065.110912169992,91.89450254999974,50711.43174312001 2025-12-26,22:03:42.000,360,11115211,-795,0,1766786621,15065.117648480002,91.91564993999782,50711.487640080006 2025-12-26,22:03:43.000,360,11115213,-795,0,1766786622,15065.090703239992,91.89450254999974,50711.52257568 2025-12-26,22:03:44.000,360,11115222,-795,0,1766786623,15065.050285379992,91.88040429000102,50711.487640080006 2025-12-26,22:03:45.000,360,11115234,-795,0,1766786624,15065.077230620002,91.89450254999974,50711.55751128001 2025-12-26,22:03:46.000,360,11115137,-795,0,1766786625,15065.063757999997,91.90860080999846,50711.5644984 2025-12-26,22:03:47.000,360,11115215,-795,0,1766786626,15065.050285379992,91.92269907000446,50711.72520216001 2025-12-26,22:03:48.000,360,11115240,-795,0,1766786627,15065.030076449992,91.92974820000381,50711.585459760005 2025-12-26,22:03:49.000,360,11115221,-795,0,1766786628,15065.036812760001,91.96499385000061,50711.655330960006 2025-12-26,22:03:50.000,360,11115230,-795,0,1766786629,15064.942504419996,91.99319036999805,50711.5644984 2025-12-26,22:03:51.000,360,11115146,-795,0,1766786630,15064.82798714999,91.97204297999997,50711.33392344 2025-12-26,22:03:52.000,360,11115203,-795,0,1766786631,15064.83472346,91.97204297999997,50711.34091056001 2025-12-26,22:03:53.000,360,11115136,-795,0,1766786632,15064.841459769996,92.00728863000404,50711.45969160001 2025-12-26,22:03:54.000,360,11115203,-795,0,1766786633,15064.87514132,92.02138689000276,50711.55052416 2025-12-26,22:03:55.000,360,11115242,-795,0,1766786634,15064.868405009991,92.05663253999955,50711.536549920005 2025-12-26,22:03:56.000,360,11115204,-795,0,1766786635,15064.85493239,92.07073079999827,50711.52956280001 2025-12-26,22:03:57.000,360,11115212,-795,0,1766786636,15064.85493239,92.14122209999914,50711.4946272 2025-12-26,22:03:58.000,360,11115277,-795,0,1766786637,15064.80777821999,92.17646775000321,50711.50161432 2025-12-26,22:03:59.000,360,11115232,-795,0,1766786638,15064.80777821999,92.15532035999786,50711.48065296001 2025-12-26,22:04:00.000,360,11115234,-795,0,1766786639,15064.821250839996,92.1623694900045,50711.54353704 2025-12-26,22:04:01.000,360,11115220,-795,0,1766786640,15064.659579399995,92.19056601000193,50711.25706512 2025-12-26,22:04:02.000,360,11115245,-795,0,1766786641,15064.73367881,92.20466427000065,50711.37584616 2025-12-26,22:04:03.000,360,11115206,-795,0,1766786642,15064.81451453,92.23286078999809,50711.536549920005 2025-12-26,22:04:04.000,360,11115241,-795,0,1766786643,15064.780832979995,92.21876252999937,50711.4946272 2025-12-26,22:04:05.000,360,11115222,-795,0,1766786644,15064.75388774,92.2610573100028,50711.52257568 2025-12-26,22:04:06.000,360,11115221,-795,0,1766786645,15064.720206189995,92.28220470000088,50711.466678720004 2025-12-26,22:04:07.000,360,11115222,-795,0,1766786646,15064.73367881,92.31745034999767,50711.54353704 2025-12-26,22:04:08.000,360,11115177,-795,0,1766786647,15064.679788329995,92.35269600000174,50711.43174312001 2025-12-26,22:04:09.000,360,11115218,-795,0,1766786648,15064.65284309,92.37384338999982,50711.417768880005 2025-12-26,22:04:10.000,360,11115222,-795,0,1766786649,15064.60568891999,92.41613817000325,50711.39680752 2025-12-26,22:04:11.000,360,11115263,-795,0,1766786650,15064.518116889994,92.42318730000261,50711.27103936001 2025-12-26,22:04:12.000,360,11115235,-715,0,1766786651,15064.497907959994,92.3949907799979,50711.32693632 2025-12-26,22:04:13.000,360,11115099,-795,0,1766786652,15064.52485319999,92.42318730000261,50711.40379464 2025-12-26,22:04:14.000,360,11115193,-795,0,1766786653,15064.51138058,92.41613817000325,50711.487640080006 2025-12-26,22:04:15.000,360,11115206,-795,0,1766786654,15064.46422640999,92.3949907799979,50711.5644984 2025-12-26,22:04:16.000,360,11115231,-795,0,1766786655,15064.40359961999,92.40908904000389,50711.48065296001 2025-12-26,22:04:17.000,360,11115176,-795,0,1766786656,15064.390126999999,92.38794164999854,50711.417768880005 2025-12-26,22:04:18.000,360,11115202,-795,0,1766786657,15064.369918069999,92.3949907799979,50711.466678720004 2025-12-26,22:04:19.000,360,11115213,-795,0,1766786658,15064.356445449994,92.36679426000046,50711.43174312001 2025-12-26,22:04:20.000,360,11115234,-795,0,1766786659,15064.342972829989,92.40908904000389,50711.43174312001 2025-12-26,22:04:21.000,360,11115239,-635,0,1766786660,15064.214982939993,92.3597451300011,50711.27103936001 2025-12-26,22:04:22.000,360,11115218,-795,0,1766786661,15064.214982939993,92.33859774000302,50711.29200072001 2025-12-26,22:04:23.000,360,11115155,-795,0,1766786662,15064.275609729993,92.30335208999895,50711.36187192001 2025-12-26,22:04:24.000,360,11115257,-795,0,1766786663,15064.282346039989,92.28925383000023,50711.39680752 2025-12-26,22:04:25.000,360,11115229,-795,0,1766786664,15064.275609729993,92.28220470000088,50711.38283328 2025-12-26,22:04:26.000,360,11115231,-795,0,1766786665,15064.289082349998,92.2963029599996,50711.424756 2025-12-26,22:04:27.000,360,11115227,-795,0,1766786666,15064.342972829989,92.2963029599996,50711.368859040005 2025-12-26,22:04:28.000,360,11115226,-795,0,1766786667,15064.322763899989,92.27515557000152,50711.417768880005 2025-12-26,22:04:29.000,360,11115200,-795,0,1766786668,15064.336236519994,92.26810644000216,50711.417768880005 2025-12-26,22:04:30.000,360,11115236,-795,0,1766786669,15064.316027589994,92.28220470000088,50711.39680752 2025-12-26,22:04:31.000,360,11115215,-795,0,1766786670,15064.241928179988,92.2610573100028,50711.27103936001 2025-12-26,22:04:32.000,360,11115231,-795,0,1766786671,15064.167828769998,92.25400818000344,50711.12430984001 2025-12-26,22:04:33.000,360,11115179,-795,0,1766786672,15064.208246629998,92.22581165999873,50711.319949200006 2025-12-26,22:04:34.000,360,11115202,-795,0,1766786673,15064.208246629998,92.28220470000088,50711.29200072001 2025-12-26,22:04:35.000,360,11115217,-795,0,1766786674,15064.214982939993,92.27515557000152,50711.34091056001 2025-12-26,22:04:36.000,360,11115207,-795,0,1766786675,15064.174565079993,92.28220470000088,50711.319949200006 2025-12-26,22:04:37.000,360,11115176,-795,0,1766786676,15064.174565079993,92.26810644000216,50711.37584616 2025-12-26,22:04:38.000,360,11115205,-795,0,1766786677,15064.140883529988,92.2610573100028,50711.22212952001 2025-12-26,22:04:39.000,360,11115181,-795,0,1766786678,15064.086993049998,92.26810644000216,50711.22212952001 2025-12-26,22:04:40.000,360,11115230,-795,0,1766786679,15064.006157329997,92.26810644000216,50711.201168160005 2025-12-26,22:04:41.000,360,11115236,-795,0,1766786680,15063.911848989992,92.27515557000152,50711.01251592 2025-12-26,22:04:42.000,360,11115216,-795,0,1766786681,15063.898376370002,92.23286078999809,50711.10334848001 2025-12-26,22:04:43.000,360,11115200,-795,0,1766786682,15063.898376370002,92.23990992000472,50711.27802648 2025-12-26,22:04:44.000,360,11115226,-795,0,1766786683,15063.911848989992,92.21876252999937,50711.33392344 2025-12-26,22:04:45.000,360,11115200,-795,0,1766786684,15063.851222199992,92.20466427000065,50711.319949200006 2025-12-26,22:04:46.000,360,11115209,-795,0,1766786685,15063.831013269992,92.21171340000001,50711.27103936001 2025-12-26,22:04:47.000,360,11115238,-795,0,1766786686,15063.824276959996,92.19761514000129,50711.2850136 2025-12-26,22:04:48.000,360,11115190,-795,0,1766786687,15063.804068029996,92.21876252999937,50711.30597496 2025-12-26,22:04:49.000,360,11115197,-795,0,1766786688,15063.750177549991,92.21171340000001,50711.27103936001 2025-12-26,22:04:50.000,360,11115187,-795,0,1766786689,15063.777122790001,92.22581165999873,50711.27103936001 2025-12-26,22:04:51.000,360,11115188,-795,0,1766786690,15063.709759689991,92.16941862000385,50711.1103356 2025-12-26,22:04:52.000,360,11115230,-795,0,1766786691,15063.682814449996,92.1623694900045,50711.15924544 2025-12-26,22:04:53.000,360,11115177,-795,0,1766786692,15063.763650169996,92.19056601000193,50711.27103936001 2025-12-26,22:04:54.000,360,11115198,-755,0,1766786693,15063.777122790001,92.18351688000257,50711.2850136 2025-12-26,22:04:55.000,360,11115188,-795,0,1766786694,15063.777122790001,92.17646775000321,50711.18719392 2025-12-26,22:04:56.000,360,11115203,-795,0,1766786695,15063.824276959996,92.16941862000385,50711.18719392 2025-12-26,22:04:57.000,360,11115200,-795,0,1766786696,15063.844485889997,92.17646775000321,50711.26405224001 2025-12-26,22:04:58.000,360,11115245,-755,0,1766786697,15063.857958510001,92.19056601000193,50711.3548848 2025-12-26,22:04:59.000,360,11115224,-795,0,1766786698,15063.878167440002,92.18351688000257,50711.32693632 2025-12-26,22:05:00.000,360,11115260,-795,0,1766786699,15063.925321609997,92.17646775000321,50711.32693632 2025-12-26,22:05:01.000,360,11115213,-795,0,1766786700,15063.844485889997,92.20466427000065,50711.033477280005 2025-12-26,22:05:02.000,360,11115201,-795,0,1766786701,15063.891640059992,92.23990992000472,50710.984567440006 2025-12-26,22:05:03.000,360,11115165,-795,0,1766786702,15063.992684709992,92.30335208999895,50711.1103356 2025-12-26,22:05:04.000,360,11115200,-795,0,1766786703,15063.972475779992,92.27515557000152,50711.082387120005 2025-12-26,22:05:05.000,360,11115149,-795,0,1766786704,15064.046575189997,92.31745034999767,50710.99155456 2025-12-26,22:05:06.000,360,11115172,-795,0,1766786705,15064.080256740002,92.33154861000367,50711.06142576 2025-12-26,22:05:07.000,360,11115227,-795,0,1766786706,15064.140883529988,92.3244994800043,50711.131296960004 2025-12-26,22:05:08.000,360,11115219,-795,0,1766786707,15064.120674600003,92.38089251999918,50711.1103356 2025-12-26,22:05:09.000,360,11115188,-795,0,1766786708,15064.100465670002,92.3949907799979,50711.08937424 2025-12-26,22:05:10.000,360,11115191,-795,0,1766786709,15064.154356149993,92.40908904000389,50711.05443864001 2025-12-26,22:05:11.000,360,11115199,-795,0,1766786710,15064.060047810002,92.41613817000325,50710.78194096 2025-12-26,22:05:12.000,360,11115188,-795,0,1766786711,15064.066784119997,92.40203991000453,50710.89373488 2025-12-26,22:05:13.000,360,11115202,-795,0,1766786712,15064.140883529988,92.43023643000197,50711.05443864001 2025-12-26,22:05:14.000,360,11115215,-795,0,1766786713,15064.080256740002,92.43728556000133,50710.95661896001 2025-12-26,22:05:15.000,360,11115197,-795,0,1766786714,15064.093729359993,92.47253120999812,50711.01251592 2025-12-26,22:05:16.000,360,11115179,-795,0,1766786715,15064.113938289993,92.47958034000476,50711.06142576 2025-12-26,22:05:17.000,360,11115195,-795,0,1766786716,15064.046575189997,92.47253120999812,50710.914696240005 2025-12-26,22:05:18.000,360,11115211,-795,0,1766786717,15064.086993049998,92.51482599000155,50710.963606080004 2025-12-26,22:05:19.000,360,11115181,-795,0,1766786718,15064.073520429993,92.54302250999899,50710.90770912001 2025-12-26,22:05:20.000,360,11115178,-795,0,1766786719,15064.093729359993,92.61351380999986,50710.914696240005 2025-12-26,22:05:21.000,360,11115213,-795,0,1766786720,15064.086993049998,92.52892425000027,50710.76796672001 2025-12-26,22:05:22.000,360,11115200,-795,0,1766786721,15064.073520429993,92.6064646800005,50710.77495384 2025-12-26,22:05:23.000,360,11115204,-795,0,1766786722,15064.093729359993,92.59941555000114,50710.76796672001 2025-12-26,22:05:24.000,360,11115184,-795,0,1766786723,15064.174565079993,92.63466119999794,50710.9705932 2025-12-26,22:05:25.000,360,11115193,-795,0,1766786724,15064.201510319988,92.59236642000178,50710.94963184 2025-12-26,22:05:26.000,360,11115213,-795,0,1766786725,15064.208246629998,92.6064646800005,50710.900722 2025-12-26,22:05:27.000,360,11115180,-795,0,1766786726,15064.248664489998,92.6064646800005,50710.92168336 2025-12-26,22:05:28.000,360,11115221,-795,0,1766786727,15064.262137109989,92.6064646800005,50710.93565760001 2025-12-26,22:05:29.000,360,11115176,-795,0,1766786728,15064.282346039989,92.62761206999858,50710.92168336 2025-12-26,22:05:30.000,360,11115193,-795,0,1766786729,15064.289082349998,92.59941555000114,50710.83783792001 2025-12-26,22:05:31.000,360,11115189,-795,0,1766786730,15064.235191869993,92.57826816000306,50710.726044 2025-12-26,22:05:32.000,360,11115193,-795,0,1766786731,15064.282346039989,92.58531729000242,50710.80290232 2025-12-26,22:05:33.000,360,11115199,-795,0,1766786732,15064.309291279998,92.59236642000178,50710.92867048001 2025-12-26,22:05:34.000,360,11115218,-795,0,1766786733,15064.316027589994,92.57826816000306,50710.89373488 2025-12-26,22:05:35.000,360,11115202,-795,0,1766786734,15064.383390689989,92.6064646800005,50710.87277352 2025-12-26,22:05:36.000,360,11115171,-795,0,1766786735,15064.369918069999,92.57826816000306,50710.84482504 2025-12-26,22:05:37.000,360,11115188,-795,0,1766786736,15064.437281169994,92.57826816000306,50710.89373488 2025-12-26,22:05:38.000,360,11115211,-795,0,1766786737,15064.49117165,92.57826816000306,50710.92168336 2025-12-26,22:05:39.000,360,11115227,-795,0,1766786738,15064.477699029994,92.52892425000027,50710.94963184 2025-12-26,22:05:40.000,360,11115180,-795,0,1766786739,15064.48443533999,92.52892425000027,50710.9705932 2025-12-26,22:05:41.000,360,11115210,-795,0,1766786740,15064.369918069999,92.51482599000155,50710.71206976 2025-12-26,22:05:42.000,360,11115192,-795,0,1766786741,15064.363181759989,92.49367860000348,50710.69110840001 2025-12-26,22:05:43.000,360,11115211,-795,0,1766786742,15064.450753789999,92.46548207999876,50710.89373488 2025-12-26,22:05:44.000,360,11115193,-795,0,1766786743,15064.40359961999,92.45138382000005,50710.78892808001 2025-12-26,22:05:45.000,360,11115211,-795,0,1766786744,15064.329500209999,92.43023643000197,50710.74001824001 2025-12-26,22:05:46.000,360,11115102,-795,0,1766786745,15064.410335929999,92.45138382000005,50710.80290232 2025-12-26,22:05:47.000,360,11115229,-795,0,1766786746,15064.376654379994,92.42318730000261,50710.747005360005 2025-12-26,22:05:48.000,360,11115202,-795,0,1766786747,15064.369918069999,92.38794164999854,50710.82386368 2025-12-26,22:05:49.000,360,11115182,-795,0,1766786748,15064.376654379994,92.38089251999918,50710.84482504 2025-12-26,22:05:50.000,360,11115156,-795,0,1766786749,15064.349709139999,92.38089251999918,50710.85879928001 2025-12-26,22:05:51.000,360,11115184,-795,0,1766786750,15064.228455559998,92.36679426000046,50710.5863016 2025-12-26,22:05:52.000,360,11115155,-795,0,1766786751,15064.289082349998,92.35269600000174,50710.69110840001 2025-12-26,22:05:53.000,360,11115177,-795,0,1766786752,15064.396863309994,92.34564687000238,50710.85181216 2025-12-26,22:05:54.000,360,11115156,-795,0,1766786753,15064.396863309994,92.35269600000174,50710.816876560006 2025-12-26,22:05:55.000,360,11115205,-675,0,1766786754,15064.40359961999,92.38089251999918,50710.84482504 2025-12-26,22:05:56.000,360,11115188,-795,0,1766786755,15064.40359961999,92.35269600000174,50710.82386368 2025-12-26,22:05:57.000,360,11115193,-795,0,1766786756,15064.390126999999,92.35269600000174,50710.90770912001 2025-12-26,22:05:58.000,360,11115221,-795,0,1766786757,15064.383390689989,92.34564687000238,50710.87976064 2025-12-26,22:05:59.000,360,11115214,-795,0,1766786758,15064.349709139999,92.33154861000367,50710.80290232 2025-12-26,22:06:00.000,360,11115216,-795,0,1766786759,15064.369918069999,92.28925383000023,50710.75399248 2025-12-26,22:06:01.000,360,11115198,-795,0,1766786760,15064.262137109989,92.25400818000344,50710.67713416 2025-12-26,22:06:02.000,360,11115169,-795,0,1766786761,15064.262137109989,92.25400818000344,50710.66315992 2025-12-26,22:06:03.000,360,11115207,-795,0,1766786762,15064.295818659994,92.23990992000472,50710.747005360005 2025-12-26,22:06:04.000,360,11115164,-795,0,1766786763,15064.275609729993,92.20466427000065,50710.78194096 2025-12-26,22:06:05.000,360,11115202,-795,0,1766786764,15064.329500209999,92.19056601000193,50710.99155456 2025-12-26,22:06:06.000,360,11115227,-795,0,1766786765,15064.316027589994,92.16941862000385,50710.95661896001 2025-12-26,22:06:07.000,360,11115117,-715,0,1766786766,15064.282346039989,92.10597645000234,50710.97758032001 2025-12-26,22:06:08.000,360,11115220,-795,0,1766786767,15064.268873419998,92.09187819000363,50710.984567440006 2025-12-26,22:06:09.000,360,11115217,-795,0,1766786768,15064.302554969989,92.12712384000042,50711.04745152 2025-12-26,22:06:10.000,360,11115180,-795,0,1766786769,15064.316027589994,92.12712384000042,50710.984567440006 2025-12-26,22:06:11.000,360,11115206,-795,0,1766786770,15064.194774009993,92.07777993000491,50710.78194096 2025-12-26,22:06:12.000,360,11115216,-795,0,1766786771,15064.235191869993,92.09892732000299,50710.83783792001 2025-12-26,22:06:13.000,360,11115195,-795,0,1766786772,15064.275609729993,92.10597645000234,50710.93565760001 2025-12-26,22:06:14.000,360,11115198,-795,0,1766786773,15064.262137109989,92.06368166999891,50710.94264472 2025-12-26,22:06:15.000,360,11115208,-795,0,1766786774,15064.235191869993,92.05663253999955,50710.90770912001 2025-12-26,22:06:16.000,360,11115234,-795,0,1766786775,15064.262137109989,92.03548515000148,50710.95661896001 2025-12-26,22:06:17.000,360,11115201,-795,0,1766786776,15064.241928179988,92.05663253999955,50711.00552880001 2025-12-26,22:06:18.000,360,11115207,-795,0,1766786777,15064.235191869993,92.05663253999955,50710.99155456 2025-12-26,22:06:19.000,360,11115227,-795,0,1766786778,15064.262137109989,92.02843602000212,50711.033477280005 2025-12-26,22:06:20.000,360,11115223,-715,0,1766786779,15064.241928179988,92.00728863000404,50711.01950304 2025-12-26,22:06:21.000,360,11115224,-795,0,1766786780,15064.161092459988,91.98614123999869,50710.75399248 2025-12-26,22:06:22.000,360,11115182,-795,0,1766786781,15064.201510319988,91.99319036999805,50710.865786400005 2025-12-26,22:06:23.000,360,11115194,-795,0,1766786782,15064.221719249988,91.94384646000253,50710.9705932 2025-12-26,22:06:24.000,360,11115206,-795,0,1766786783,15064.221719249988,91.95089559000189,50710.914696240005 2025-12-26,22:06:25.000,360,11115190,-795,0,1766786784,15064.221719249988,91.94384646000253,50710.94963184 2025-12-26,22:06:26.000,360,11115216,-795,0,1766786785,15064.228455559998,91.91564993999782,50710.94963184 2025-12-26,22:06:27.000,360,11115187,-795,0,1766786786,15064.208246629998,91.9015516799991,50710.94963184 2025-12-26,22:06:28.000,360,11115185,-795,0,1766786787,15064.194774009993,91.92269907000446,50710.99155456 2025-12-26,22:06:29.000,360,11115223,-715,0,1766786788,15064.228455559998,91.89450254999974,50710.95661896001 2025-12-26,22:06:30.000,360,11115203,-795,0,1766786789,15064.235191869993,91.90860080999846,50711.01950304 2025-12-26,22:06:31.000,360,11115221,-795,0,1766786790,15064.120674600003,91.85220777000359,50710.80290232 2025-12-26,22:06:32.000,360,11115245,-795,0,1766786791,15064.073520429993,91.88040429000102,50710.77495384 2025-12-26,22:06:33.000,360,11115170,-795,0,1766786792,15064.026366259997,91.83106037999823,50710.75399248 2025-12-26,22:06:34.000,360,11115181,-795,0,1766786793,15064.167828769998,91.79581473000144,50710.99854168 2025-12-26,22:06:35.000,360,11115181,-795,0,1766786794,15064.127410909998,91.78171647000272,50711.0404644 2025-12-26,22:06:36.000,360,11115204,-795,0,1766786795,15064.134147219993,91.75351994999801,50711.082387120005 2025-12-26,22:06:37.000,360,11115214,-795,0,1766786796,15064.039838880002,91.73942168999929,50710.984567440006 2025-12-26,22:06:38.000,360,11115186,-795,0,1766786797,15064.080256740002,91.75351994999801,50711.01251592 2025-12-26,22:06:39.000,360,11115224,-795,0,1766786798,15064.066784119997,91.75351994999801,50711.01251592 2025-12-26,22:06:40.000,360,11115225,-795,0,1766786799,15064.033102569992,91.71122517000185,50711.04745152 2025-12-26,22:06:41.000,360,11115187,-795,0,1766786800,15063.945530539997,91.73942168999929,50710.747005360005 2025-12-26,22:06:42.000,360,11115178,-795,0,1766786801,15063.959003160002,91.73942168999929,50710.67014704001 2025-12-26,22:06:43.000,360,11115183,-755,0,1766786802,15064.107201979998,91.77466734000336,50710.865786400005 2025-12-26,22:06:44.000,360,11115172,-795,0,1766786803,15064.174565079993,91.767618210004,50710.87277352 2025-12-26,22:06:45.000,360,11115192,-795,0,1766786804,15064.235191869993,91.76056908000464,50711.033477280005 2025-12-26,22:06:46.000,360,11115110,-795,0,1766786805,15064.214982939993,91.75351994999801,50710.92867048001 2025-12-26,22:06:47.000,360,11115115,-795,0,1766786806,15064.221719249988,91.77466734000336,50710.9705932 2025-12-26,22:06:48.000,360,11115207,-795,0,1766786807,15064.248664489998,91.73237255999993,50710.95661896001 2025-12-26,22:06:49.000,360,11115206,-795,0,1766786808,15064.275609729993,91.74647081999865,50710.97758032001 2025-12-26,22:06:50.000,360,11115168,-795,0,1766786809,15064.268873419998,91.76056908000464,50710.900722 2025-12-26,22:06:51.000,360,11115162,-795,0,1766786810,15064.181301389988,91.73942168999929,50710.698095520005 2025-12-26,22:06:52.000,360,11115167,-795,0,1766786811,15064.208246629998,91.72532343000057,50710.75399248 2025-12-26,22:06:53.000,360,11115179,-795,0,1766786812,15064.268873419998,91.71827430000121,50710.87277352 2025-12-26,22:06:54.000,360,11115202,-795,0,1766786813,15064.295818659994,91.71122517000185,50710.93565760001 2025-12-26,22:06:55.000,360,11115214,-795,0,1766786814,15064.309291279998,91.68302865000442,50710.92867048001 2025-12-26,22:06:56.000,360,11115171,-795,0,1766786815,15064.302554969989,91.66188125999906,50710.93565760001 2025-12-26,22:06:57.000,360,11115228,-795,0,1766786816,15064.282346039989,91.67597951999778,50710.85879928001 2025-12-26,22:06:58.000,360,11115178,-795,0,1766786817,15064.289082349998,91.69007778000378,50710.865786400005 2025-12-26,22:06:59.000,360,11115185,-795,0,1766786818,15064.316027589994,91.69007778000378,50710.83783792001 2025-12-26,22:07:00.000,360,11115202,-795,0,1766786819,15064.336236519994,91.69712691000313,50710.89373488 2025-12-26,22:07:01.000,360,11115214,-795,0,1766786820,15064.268873419998,91.69712691000313,50710.64219856001 2025-12-26,22:07:02.000,360,11115125,-795,0,1766786821,15064.322763899989,91.71827430000121,50710.80988944001 2025-12-26,22:07:03.000,360,11115198,-795,0,1766786822,15064.262137109989,91.72532343000057,50710.67014704001 2025-12-26,22:07:04.000,360,11115163,-795,0,1766786823,15064.396863309994,91.72532343000057,50710.93565760001 2025-12-26,22:07:05.000,360,11115193,-795,0,1766786824,15064.383390689989,91.76056908000464,50710.92168336 2025-12-26,22:07:06.000,360,11115184,-795,0,1766786825,15064.396863309994,91.73942168999929,50710.89373488 2025-12-26,22:07:07.000,360,11115188,-795,0,1766786826,15064.396863309994,91.73942168999929,50710.83783792001 2025-12-26,22:07:08.000,360,11115175,-795,0,1766786827,15064.356445449994,91.69712691000313,50710.87277352 2025-12-26,22:07:09.000,360,11115179,-795,0,1766786828,15064.302554969989,91.71827430000121,50710.82386368 2025-12-26,22:07:10.000,360,11115202,-795,0,1766786829,15064.248664489998,91.71122517000185,50710.75399248 2025-12-26,22:07:11.000,360,11115175,-795,0,1766786830,15064.201510319988,91.73237255999993,50710.68412128 2025-12-26,22:07:12.000,360,11115184,-795,0,1766786831,15064.086993049998,91.69007778000378,50710.60726296 2025-12-26,22:07:13.000,360,11115179,-795,0,1766786832,15064.073520429993,91.71122517000185,50710.600275840006 2025-12-26,22:07:14.000,360,11115209,-795,0,1766786833,15064.147619839998,91.73942168999929,50710.76796672001 2025-12-26,22:07:15.000,360,11115199,-795,0,1766786834,15064.147619839998,91.77466734000336,50710.85181216 2025-12-26,22:07:16.000,360,11115206,-755,0,1766786835,15064.161092459988,91.76056908000464,50710.900722 2025-12-26,22:07:17.000,360,11115179,-795,0,1766786836,15064.134147219993,91.767618210004,50710.83783792001 2025-12-26,22:07:18.000,360,11115189,-795,0,1766786837,15064.120674600003,91.79581473000144,50710.87277352 2025-12-26,22:07:19.000,360,11115197,-795,0,1766786838,15064.174565079993,91.79581473000144,50710.92168336 2025-12-26,22:07:20.000,360,11115201,-715,0,1766786839,15064.167828769998,91.78876560000208,50710.900722 2025-12-26,22:07:21.000,360,11115185,-795,0,1766786840,15064.039838880002,91.76056908000464,50710.57232736001 2025-12-26,22:07:22.000,360,11115194,-795,0,1766786841,15064.107201979998,91.78876560000208,50710.66315992 2025-12-26,22:07:23.000,360,11115203,-795,0,1766786842,15064.113938289993,91.8028638600008,50710.73303112 2025-12-26,22:07:24.000,360,11115180,-795,0,1766786843,15064.134147219993,91.767618210004,50710.75399248 2025-12-26,22:07:25.000,360,11115189,-795,0,1766786844,15064.167828769998,91.78171647000272,50710.77495384 2025-12-26,22:07:26.000,360,11115181,-795,0,1766786845,15064.127410909998,91.78171647000272,50710.78892808001 2025-12-26,22:07:27.000,360,11115194,-795,0,1766786846,15064.167828769998,91.78876560000208,50710.82386368 2025-12-26,22:07:28.000,360,11115217,-795,0,1766786847,15064.140883529988,91.76056908000464,50710.84482504 2025-12-26,22:07:29.000,360,11115127,-795,0,1766786848,15064.147619839998,91.8028638600008,50710.900722 2025-12-26,22:07:30.000,360,11115183,-795,0,1766786849,15064.188037699998,91.79581473000144,50710.914696240005 2025-12-26,22:07:31.000,360,11115182,-795,0,1766786850,15064.066784119997,91.84515864000423,50710.60726296 2025-12-26,22:07:32.000,360,11115215,-795,0,1766786851,15064.147619839998,91.84515864000423,50710.70508264 2025-12-26,22:07:33.000,360,11115184,-795,0,1766786852,15064.262137109989,91.83810951000487,50710.83783792001 2025-12-26,22:07:34.000,360,11115218,-795,0,1766786853,15064.322763899989,91.85925690000295,50710.87976064 2025-12-26,22:07:35.000,360,11115197,-715,0,1766786854,15064.349709139999,91.88040429000102,50710.80290232 2025-12-26,22:07:36.000,360,11115166,-795,0,1766786855,15064.383390689989,91.90860080999846,50710.78194096 2025-12-26,22:07:37.000,360,11115204,-795,0,1766786856,15064.40359961999,91.90860080999846,50710.80988944001 2025-12-26,22:07:38.000,360,11115179,-795,0,1766786857,15064.410335929999,91.90860080999846,50710.698095520005 2025-12-26,22:07:39.000,360,11115170,-795,0,1766786858,15064.417072239994,91.89450254999974,50710.80290232 2025-12-26,22:07:40.000,360,11115193,-795,0,1766786859,15064.430544859999,91.87335516000167,50710.71206976 2025-12-26,22:07:41.000,360,11115205,-795,0,1766786860,15064.329500209999,91.83810951000487,50710.56534024 2025-12-26,22:07:42.000,360,11115117,-755,0,1766786861,15064.295818659994,91.82401124999888,50710.63521144 2025-12-26,22:07:43.000,360,11115211,-795,0,1766786862,15064.295818659994,91.78171647000272,50710.66315992 2025-12-26,22:07:44.000,360,11115193,-795,0,1766786863,15064.342972829989,91.79581473000144,50710.8308508 2025-12-26,22:07:45.000,360,11115165,-795,0,1766786864,15064.356445449994,91.767618210004,50710.88674776001 2025-12-26,22:07:46.000,360,11115162,-795,0,1766786865,15064.302554969989,91.77466734000336,50710.92867048001 2025-12-26,22:07:47.000,360,11115177,-795,0,1766786866,15064.356445449994,91.73942168999929,50710.93565760001 2025-12-26,22:07:48.000,360,11115183,-795,0,1766786867,15064.356445449994,91.73237255999993,50710.89373488 2025-12-26,22:07:49.000,360,11115176,-795,0,1766786868,15064.390126999999,91.73237255999993,50710.92168336 2025-12-26,22:07:50.000,360,11115134,-795,0,1766786869,15064.369918069999,91.73237255999993,50710.865786400005 2025-12-26,22:07:51.000,360,11115180,-795,0,1766786870,15064.214982939993,91.71122517000185,50710.61425008 2025-12-26,22:07:52.000,360,11115184,-795,0,1766786871,15064.289082349998,91.69712691000313,50710.71206976 2025-12-26,22:07:53.000,360,11115171,-795,0,1766786872,15064.302554969989,91.64073387000099,50710.74001824001 2025-12-26,22:07:54.000,360,11115172,-795,0,1766786873,15064.383390689989,91.57729169999948,50710.83783792001 2025-12-26,22:07:55.000,360,11115195,-795,0,1766786874,15064.356445449994,91.54204605000268,50710.83783792001 2025-12-26,22:07:56.000,360,11115173,-795,0,1766786875,15064.349709139999,91.54204605000268,50710.8308508 2025-12-26,22:07:57.000,360,11115093,-795,0,1766786876,15064.430544859999,91.56319344000076,50710.80988944001 2025-12-26,22:07:58.000,360,11115201,-795,0,1766786877,15064.417072239994,91.51384952999797,50710.85879928001 2025-12-26,22:07:59.000,360,11115214,-795,0,1766786878,15064.430544859999,91.45040736000374,50710.914696240005 2025-12-26,22:08:00.000,360,11115180,-795,0,1766786879,15064.457490099994,91.43630909999774,50710.87976064 2025-12-26,22:08:01.000,360,11115173,-795,0,1766786880,15064.349709139999,91.37991606000287,50710.61425008 2025-12-26,22:08:02.000,360,11115116,-795,0,1766786881,15064.437281169994,91.38696519000223,50710.70508264 2025-12-26,22:08:03.000,360,11115213,-795,0,1766786882,15064.470962719999,91.36581780000415,50710.82386368 2025-12-26,22:08:04.000,360,11115216,-755,0,1766786883,15064.50464426999,91.32352302000072,50710.747005360005 2025-12-26,22:08:05.000,360,11115200,-795,0,1766786884,15064.46422640999,91.28827737000393,50710.67014704001 2025-12-26,22:08:06.000,360,11115218,-675,0,1766786885,15064.450753789999,91.27417910999793,50710.66315992 2025-12-26,22:08:07.000,360,11115186,-795,0,1766786886,15064.497907959994,91.23188433000178,50710.78194096 2025-12-26,22:08:08.000,360,11115190,-795,0,1766786887,15064.51138058,91.22483520000242,50710.78892808001 2025-12-26,22:08:09.000,360,11115236,-795,0,1766786888,15064.538325819994,91.17549128999963,50710.77495384 2025-12-26,22:08:10.000,360,11115213,-795,0,1766786889,15064.518116889994,91.22483520000242,50710.75399248 2025-12-26,22:08:11.000,360,11115211,-795,0,1766786890,15064.46422640999,91.14729477000219,50710.59328872001 2025-12-26,22:08:12.000,360,11115191,-795,0,1766786891,15064.46422640999,91.13319651000347,50710.63521144 2025-12-26,22:08:13.000,360,11115216,-795,0,1766786892,15064.55179844,91.0979508599994,50710.78892808001 2025-12-26,22:08:14.000,360,11115206,-795,0,1766786893,15064.57200737,91.08385260000068,50710.76097960001 2025-12-26,22:08:15.000,360,11115203,-795,0,1766786894,15064.558534749995,91.0627052100026,50710.67014704001 2025-12-26,22:08:16.000,360,11115220,-795,0,1766786895,15064.558534749995,91.02745955999853,50710.66315992 2025-12-26,22:08:17.000,360,11115145,-795,0,1766786896,15064.518116889994,90.9992630400011,50710.68412128 2025-12-26,22:08:18.000,360,11115195,-795,0,1766786897,15064.54506212999,90.97811565000302,50710.698095520005 2025-12-26,22:08:19.000,360,11115195,-795,0,1766786898,15064.538325819994,90.98516478000238,50710.628224320004 2025-12-26,22:08:20.000,360,11115197,-795,0,1766786899,15064.51138058,90.95696825999767,50710.5863016 2025-12-26,22:08:21.000,360,11115210,-795,0,1766786900,15064.457490099994,90.93582086999959,50710.49546904 2025-12-26,22:08:22.000,360,11115149,-795,0,1766786901,15064.52485319999,90.92172261000087,50710.54437888 2025-12-26,22:08:23.000,360,11115110,-795,0,1766786902,15064.57200737,90.97811565000302,50710.66315992 2025-12-26,22:08:24.000,360,11115197,-795,0,1766786903,15064.55179844,90.93582086999959,50710.70508264 2025-12-26,22:08:25.000,360,11115189,-795,0,1766786904,15064.578743679995,90.90057522000279,50710.747005360005 2025-12-26,22:08:26.000,360,11115212,-795,0,1766786905,15064.60568891999,90.91467348000151,50710.78892808001 2025-12-26,22:08:27.000,360,11115160,-795,0,1766786906,15064.58547998999,90.85828043999936,50710.76796672001 2025-12-26,22:08:28.000,360,11115232,-795,0,1766786907,15064.57200737,90.85123131,50710.63521144 2025-12-26,22:08:29.000,360,11115191,-795,0,1766786908,15064.55179844,90.83008392000193,50710.698095520005 2025-12-26,22:08:30.000,360,11115213,-795,0,1766786909,15064.558534749995,90.82303479000257,50710.70508264 2025-12-26,22:08:31.000,360,11115203,-795,0,1766786910,15064.437281169994,90.79483826999785,50710.38367512001 2025-12-26,22:08:32.000,360,11115182,-795,0,1766786911,15064.44401747999,90.7877891399985,50710.39764936 2025-12-26,22:08:33.000,360,11115081,-795,0,1766786912,15064.48443533999,90.7877891399985,50710.432584960006 2025-12-26,22:08:34.000,360,11115196,-795,0,1766786913,15064.470962719999,90.77369087999978,50710.45354632001 2025-12-26,22:08:35.000,360,11115197,-795,0,1766786914,15064.54506212999,90.7877891399985,50710.62123720001 2025-12-26,22:08:36.000,360,11115194,-795,0,1766786915,15064.598952609995,90.78074000999914,50710.68412128 2025-12-26,22:08:37.000,360,11115192,-795,0,1766786916,15064.60568891999,90.74549436000234,50710.63521144 2025-12-26,22:08:38.000,360,11115216,-795,0,1766786917,15064.60568891999,90.70319957999891,50710.62123720001 2025-12-26,22:08:39.000,360,11115196,-795,0,1766786918,15064.68652463999,90.68910132000019,50710.74001824001 2025-12-26,22:08:40.000,360,11115207,-795,0,1766786919,15064.67305202,90.68910132000019,50710.67713416 2025-12-26,22:08:41.000,360,11115182,-715,0,1766786920,15064.60568891999,90.6538556700034,50710.47450768001 2025-12-26,22:08:42.000,360,11115150,-795,0,1766786921,15064.62589784999,90.63975741000468,50710.530404640005 2025-12-26,22:08:43.000,360,11115228,-795,0,1766786922,15064.64610677999,90.58336437000253,50710.52341752001 2025-12-26,22:08:44.000,360,11115195,-795,0,1766786923,15064.68652463999,90.57631524000317,50710.579314480005 2025-12-26,22:08:45.000,360,11115203,-795,0,1766786924,15064.740415119995,90.5410695899991,50710.71905688001 2025-12-26,22:08:46.000,360,11115159,-795,0,1766786925,15064.77409667,90.49877481000294,50710.649185680006 2025-12-26,22:08:47.000,360,11115177,-795,0,1766786926,15064.7943056,90.41418525000336,50710.71206976 2025-12-26,22:08:48.000,360,11115232,-795,0,1766786927,15064.81451453,90.41418525000336,50710.67713416 2025-12-26,22:08:49.000,360,11115142,-795,0,1766786928,15064.84819607999,90.37189046999993,50710.698095520005 2025-12-26,22:08:50.000,360,11115179,-795,0,1766786929,15064.84819607999,90.32959569000377,50710.63521144 2025-12-26,22:08:51.000,360,11115187,-795,0,1766786930,15064.77409667,90.30139916999906,50710.292842560004 2025-12-26,22:08:52.000,360,11115207,-795,0,1766786931,15064.888613939991,90.31549742999778,50710.39066224 2025-12-26,22:08:53.000,360,11115213,-795,0,1766786932,15064.929031799991,90.2943500399997,50710.411623600005 2025-12-26,22:08:54.000,360,11115216,-795,0,1766786933,15065.104175859997,90.30139916999906,50710.67713416 2025-12-26,22:08:55.000,360,11115201,-795,0,1766786934,15065.171538959992,90.34369395000249,50710.71206976 2025-12-26,22:08:56.000,360,11115172,-795,0,1766786935,15065.232165749992,90.35779221000121,50710.69110840001 2025-12-26,22:08:57.000,360,11115214,-795,0,1766786936,15065.333210399993,90.30844829999842,50710.579314480005 2025-12-26,22:08:58.000,360,11115195,-795,0,1766786937,15065.393837189993,90.32959569000377,50710.600275840006 2025-12-26,22:08:59.000,360,11115203,-795,0,1766786938,15065.454463979993,90.32959569000377,50710.628224320004 2025-12-26,22:09:00.000,360,11115182,-795,0,1766786939,15065.474672909993,90.34369395000249,50710.47450768001 2025-12-26,22:09:01.000,360,11115223,-795,0,1766786940,15065.494881839993,90.31549742999778,50710.292842560004 2025-12-26,22:09:02.000,360,11115128,-795,0,1766786941,15065.555508629994,90.30139916999906,50710.35572664001 2025-12-26,22:09:03.000,360,11115176,-795,0,1766786942,15065.589190179999,90.30139916999906,50710.39066224 2025-12-26,22:09:04.000,360,11115167,-795,0,1766786943,15065.609399109999,90.31549742999778,50710.481494800006 2025-12-26,22:09:05.000,360,11115117,-795,0,1766786944,15065.696971139994,90.28730091000034,50710.55835312 2025-12-26,22:09:06.000,360,11115214,-795,0,1766786945,15065.69023483,90.23795700000483,50710.649185680006 2025-12-26,22:09:07.000,360,11115199,-795,0,1766786946,15065.66328958999,90.25205526000354,50710.600275840006 2025-12-26,22:09:08.000,360,11115201,-795,0,1766786947,15065.66328958999,90.23795700000483,50710.57232736001 2025-12-26,22:09:09.000,360,11115159,-795,0,1766786948,15065.629608039999,90.24500613000419,50710.55136600001 2025-12-26,22:09:10.000,360,11115130,-795,0,1766786949,15065.649816969999,90.24500613000419,50710.55835312 2025-12-26,22:09:11.000,360,11115167,-795,0,1766786950,15065.508354459998,90.25205526000354,50710.362713760005 2025-12-26,22:09:12.000,360,11115158,-795,0,1766786951,15065.515090769994,90.26615352000226,50710.34873952 2025-12-26,22:09:13.000,360,11115185,-795,0,1766786952,15065.467936599998,90.26615352000226,50710.25790696001 2025-12-26,22:09:14.000,360,11115189,-795,0,1766786953,15065.575717559994,90.26615352000226,50710.5863016 2025-12-26,22:09:15.000,360,11115156,-795,0,1766786954,15065.555508629994,90.2943500399997,50710.64219856001 2025-12-26,22:09:16.000,360,11115192,-795,0,1766786955,15065.488145529998,90.27320265000162,50710.64219856001 2025-12-26,22:09:17.000,360,11115225,-795,0,1766786956,15065.474672909993,90.23090786999819,50710.698095520005 2025-12-26,22:09:18.000,360,11115210,-795,0,1766786957,15065.346683019998,90.16746570000396,50710.600275840006 2025-12-26,22:09:19.000,360,11115069,-795,0,1766786958,15065.245638369997,90.16746570000396,50710.726044 2025-12-26,22:09:20.000,360,11115191,-795,0,1766786959,15065.164802649997,90.08992527000373,50710.76796672001 2025-12-26,22:09:21.000,360,11115131,-795,0,1766786960,15064.969449659991,89.99828658000479,50710.5164304 2025-12-26,22:09:22.000,360,11115173,-795,0,1766786961,15064.902086559996,89.97713918999943,50710.55136600001 2025-12-26,22:09:23.000,360,11115191,-795,0,1766786962,15064.868405009991,89.91369701999793,50710.67014704001 2025-12-26,22:09:24.000,360,11115171,-795,0,1766786963,15064.83472346,89.87140224000177,50710.865786400005 2025-12-26,22:09:25.000,360,11115181,-795,0,1766786964,15064.760624049995,89.89254962999985,50710.8308508 2025-12-26,22:09:26.000,360,11115171,-795,0,1766786965,15064.72694249999,89.84320572000433,50710.80988944001 2025-12-26,22:09:27.000,360,11115211,-795,0,1766786966,15064.679788329995,89.80796007000026,50710.76796672001 2025-12-26,22:09:28.000,360,11115215,-795,0,1766786967,15064.659579399995,89.84320572000433,50710.726044 2025-12-26,22:09:29.000,360,11115169,-795,0,1766786968,15064.67305202,89.84320572000433,50710.80988944001 2025-12-26,22:09:30.000,360,11115193,-795,0,1766786969,15064.61242523,89.8009109400009,50710.85879928001 2025-12-26,22:09:31.000,360,11115209,-795,0,1766786970,15064.55179844,89.77271442000347,50710.698095520005 2025-12-26,22:09:32.000,360,11115218,-795,0,1766786971,15064.497907959994,89.76566529000411,50710.726044 2025-12-26,22:09:33.000,360,11115183,-795,0,1766786972,15064.538325819994,89.75861616000475,50710.83783792001 2025-12-26,22:09:34.000,360,11115207,-795,0,1766786973,15064.54506212999,89.8009109400009,50710.900722 2025-12-26,22:09:35.000,360,11115156,-795,0,1766786974,15064.53158951,89.79386181000154,50710.914696240005 2025-12-26,22:09:36.000,360,11115169,-795,0,1766786975,15064.48443533999,89.82205832999898,50710.8308508 2025-12-26,22:09:37.000,360,11115206,-795,0,1766786976,15064.470962719999,89.87140224000177,50710.914696240005 2025-12-26,22:09:38.000,360,11115183,-795,0,1766786977,15064.383390689989,89.87140224000177,50710.698095520005 2025-12-26,22:09:39.000,360,11115195,-795,0,1766786978,15064.42380854999,89.94189354000264,50710.900722 2025-12-26,22:09:40.000,360,11115195,-795,0,1766786979,15064.349709139999,89.9841883199988,50710.87277352 2025-12-26,22:09:41.000,360,11115181,-795,0,1766786980,15064.322763899989,89.99828658000479,50710.795915200004 2025-12-26,22:09:42.000,360,11115133,-795,0,1766786981,15064.309291279998,90.02648310000222,50710.816876560006 2025-12-26,22:09:43.000,360,11115159,-795,0,1766786982,15064.302554969989,90.03353223000158,50710.92867048001 2025-12-26,22:09:44.000,360,11115209,-795,0,1766786983,15064.214982939993,90.02648310000222,50710.94963184 2025-12-26,22:09:45.000,360,11115183,-795,0,1766786984,15064.167828769998,90.02648310000222,50710.87976064 2025-12-26,22:09:46.000,360,11115172,-795,0,1766786985,15064.127410909998,90.01943397000286,50710.90770912001 2025-12-26,22:09:47.000,360,11115132,-795,0,1766786986,15064.080256740002,89.99828658000479,50710.93565760001 2025-12-26,22:09:48.000,360,11115189,-795,0,1766786987,15064.039838880002,89.99828658000479,50710.90770912001 2025-12-26,22:09:49.000,360,11115149,-795,0,1766786988,15063.979212090002,89.97713918999943,50710.9705932 2025-12-26,22:09:50.000,360,11115201,-795,0,1766786989,15063.911848989992,89.948942670002,50710.9705932 2025-12-26,22:09:51.000,360,11115168,-795,0,1766786990,15063.783859099996,89.88550050000049,50710.69110840001 2025-12-26,22:09:52.000,360,11115201,-755,0,1766786991,15063.783859099996,89.86435311000241,50710.747005360005 2025-12-26,22:09:53.000,360,11115185,-795,0,1766786992,15063.790595409992,89.84320572000433,50710.99155456 2025-12-26,22:09:54.000,360,11115167,-795,0,1766786993,15063.783859099996,89.82205832999898,50711.06142576 2025-12-26,22:09:55.000,360,11115186,-795,0,1766786994,15063.770386479991,89.85730398000305,50710.984567440006 2025-12-26,22:09:56.000,360,11115152,-795,0,1766786995,15063.790595409992,89.78681268000219,50710.92168336 2025-12-26,22:09:57.000,360,11115196,-795,0,1766786996,15063.804068029996,89.77976355000283,50710.984567440006 2025-12-26,22:09:58.000,360,11115108,-795,0,1766786997,15063.804068029996,89.78681268000219,50710.95661896001 2025-12-26,22:09:59.000,360,11115158,-795,0,1766786998,15063.804068029996,89.76566529000411,50710.97758032001 2025-12-26,22:10:00.000,360,11115207,-795,0,1766786999,15063.831013269992,89.75156702999811,50710.92168336 2025-12-26,22:10:01.000,360,11115201,-755,0,1766787000,15063.736704930001,89.7374687699994,50710.63521144 2025-12-26,22:10:02.000,360,11115181,-795,0,1766787001,15063.763650169996,89.70927225000196,50710.64219856001 2025-12-26,22:10:03.000,360,11115172,-795,0,1766787002,15063.945530539997,89.75861616000475,50710.99155456 2025-12-26,22:10:04.000,360,11115203,-795,0,1766787003,15063.985948399997,89.74451789999875,50710.900722 2025-12-26,22:10:05.000,360,11115176,-795,0,1766787004,15064.033102569992,89.75156702999811,50710.94264472 2025-12-26,22:10:06.000,360,11115222,-795,0,1766787005,15064.113938289993,89.74451789999875,50710.85181216 2025-12-26,22:10:07.000,360,11115199,-795,0,1766787006,15064.127410909998,89.75156702999811,50710.88674776001 2025-12-26,22:10:08.000,360,11115179,-795,0,1766787007,15064.181301389988,89.75156702999811,50710.75399248 2025-12-26,22:10:09.000,360,11115098,-795,0,1766787008,15064.134147219993,89.76566529000411,50710.64219856001 2025-12-26,22:10:10.000,360,11115147,-795,0,1766787009,15064.208246629998,89.76566529000411,50710.71206976 2025-12-26,22:10:11.000,360,11115150,-795,0,1766787010,15064.255400799993,89.77976355000283,50710.628224320004 2025-12-26,22:10:12.000,360,11115120,-795,0,1766787011,15064.228455559998,89.74451789999875,50710.5863016 2025-12-26,22:10:13.000,360,11115169,-795,0,1766787012,15064.268873419998,89.79386181000154,50710.56534024 2025-12-26,22:10:14.000,360,11115183,-795,0,1766787013,15064.363181759989,89.77271442000347,50710.56534024 2025-12-26,22:10:15.000,360,11115176,-795,0,1766787014,15064.417072239994,89.78681268000219,50710.61425008 2025-12-26,22:10:16.000,360,11115157,-795,0,1766787015,15064.450753789999,89.8361565899977,50710.628224320004 2025-12-26,22:10:17.000,360,11115208,-795,0,1766787016,15064.457490099994,89.86435311000241,50710.67014704001 2025-12-26,22:10:18.000,360,11115105,-795,0,1766787017,15064.52485319999,89.85730398000305,50710.64219856001 2025-12-26,22:10:19.000,360,11115177,-795,0,1766787018,15064.50464426999,89.8502548500037,50710.579314480005 2025-12-26,22:10:20.000,360,11115143,-795,0,1766787019,15064.61242523,89.85730398000305,50710.66315992 2025-12-26,22:10:21.000,360,11115198,-795,0,1766787020,15064.619161539995,89.86435311000241,50710.46752056 2025-12-26,22:10:22.000,360,11115079,-795,0,1766787021,15064.62589784999,89.87845137000113,50710.4465592 2025-12-26,22:10:23.000,360,11115193,-795,0,1766787022,15064.801041909996,89.87845137000113,50710.57232736001 2025-12-26,22:10:24.000,360,11115195,-795,0,1766787023,15064.7943056,89.89254962999985,50710.50245616001 2025-12-26,22:10:25.000,360,11115164,-795,0,1766787024,15064.902086559996,89.89254962999985,50710.60726296 2025-12-26,22:10:26.000,360,11115148,-795,0,1766787025,15064.942504419996,89.92779528000392,50710.56534024 2025-12-26,22:10:27.000,360,11115164,-795,0,1766787026,15065.009867519992,89.96304093000072,50710.67014704001 2025-12-26,22:10:28.000,360,11115149,-795,0,1766787027,15065.070494309992,89.948942670002,50710.600275840006 2025-12-26,22:10:29.000,360,11115097,-795,0,1766787028,15065.104175859997,89.97713918999943,50710.628224320004 2025-12-26,22:10:30.000,360,11115154,-795,0,1766787029,15065.171538959992,89.99123744999815,50710.5863016 2025-12-26,22:10:31.000,360,11115193,-795,0,1766787030,15065.090703239992,89.99828658000479,50710.30681680001 2025-12-26,22:10:32.000,360,11115157,-795,0,1766787031,15065.164802649997,90.05467961999966,50710.39764936 2025-12-26,22:10:33.000,360,11115179,-795,0,1766787032,15065.232165749992,90.06172874999902,50710.50245616001 2025-12-26,22:10:34.000,360,11115162,-795,0,1766787033,15065.313001469993,90.06877787999838,50710.52341752001 2025-12-26,22:10:35.000,360,11115178,-795,0,1766787034,15065.326474089998,90.08992527000373,50710.56534024 2025-12-26,22:10:36.000,360,11115146,-795,0,1766787035,15065.360155639988,90.08287614000437,50710.481494800006 2025-12-26,22:10:37.000,360,11115143,-795,0,1766787036,15065.360155639988,90.08992527000373,50710.47450768001 2025-12-26,22:10:38.000,360,11115157,-795,0,1766787037,15065.346683019998,90.10402353000245,50710.460533440004 2025-12-26,22:10:39.000,360,11115171,-795,0,1766787038,15065.333210399993,90.0476304900003,50710.42559784001 2025-12-26,22:10:40.000,360,11115170,-795,0,1766787039,15065.313001469993,90.06172874999902,50710.36970088 2025-12-26,22:10:41.000,360,11115162,-795,0,1766787040,15065.286056229997,90.02648310000222,50710.411623600005 2025-12-26,22:10:42.000,360,11115068,-795,0,1766787041,15065.191747889992,90.05467961999966,50710.23694560001 2025-12-26,22:10:43.000,360,11115160,-795,0,1766787042,15065.265847299997,90.03353223000158,50710.52341752001 2025-12-26,22:10:44.000,360,11115195,-795,0,1766787043,15065.319737780002,90.0476304900003,50710.52341752001 2025-12-26,22:10:45.000,360,11115182,-795,0,1766787044,15065.346683019998,90.03353223000158,50710.55835312 2025-12-26,22:10:46.000,360,11115163,-795,0,1766787045,15065.346683019998,90.02648310000222,50710.60726296 2025-12-26,22:10:47.000,360,11115184,-795,0,1766787046,15065.346683019998,90.02648310000222,50710.59328872001 2025-12-26,22:10:48.000,360,11115155,-795,0,1766787047,15065.326474089998,90.03353223000158,50710.5863016 2025-12-26,22:10:49.000,360,11115169,-795,0,1766787048,15065.272583609993,90.00533571000415,50710.62123720001 2025-12-26,22:10:50.000,360,11115168,-795,0,1766787049,15065.279319920002,90.02648310000222,50710.59328872001 2025-12-26,22:10:51.000,360,11115130,-795,0,1766787050,15065.198484200002,90.03353223000158,50710.39066224 2025-12-26,22:10:52.000,360,11115156,-715,0,1766787051,15065.286056229997,90.06172874999902,50710.530404640005 2025-12-26,22:10:53.000,360,11115172,-795,0,1766787052,15065.292792539993,90.06877787999838,50710.600275840006 2025-12-26,22:10:54.000,360,11115166,-795,0,1766787053,15065.292792539993,90.08992527000373,50710.56534024 2025-12-26,22:10:55.000,360,11115115,-795,0,1766787054,15065.232165749992,90.08287614000437,50710.530404640005 2025-12-26,22:10:56.000,360,11115164,-795,0,1766787055,15065.279319920002,90.08287614000437,50710.579314480005 2025-12-26,22:10:57.000,360,11115133,-795,0,1766787056,15065.272583609993,90.08287614000437,50710.66315992 2025-12-26,22:10:58.000,360,11115152,-795,0,1766787057,15065.252374679992,90.15336743999796,50710.649185680006 2025-12-26,22:10:59.000,360,11115185,-755,0,1766787058,15065.259110990002,90.10402353000245,50710.69110840001 2025-12-26,22:11:00.000,360,11115144,-795,0,1766787059,15065.265847299997,90.12517092000053,50710.67014704001 2025-12-26,22:11:01.000,360,11115170,-795,0,1766787060,15065.178275270002,90.11107266000181,50710.42559784001 2025-12-26,22:11:02.000,360,11115126,-795,0,1766787061,15065.151330029992,90.10402353000245,50710.43957208 2025-12-26,22:11:03.000,360,11115181,-795,0,1766787062,15065.171538959992,90.11107266000181,50710.600275840006 2025-12-26,22:11:04.000,360,11115177,-795,0,1766787063,15065.090703239992,90.07582700999774,50710.56534024 2025-12-26,22:11:05.000,360,11115140,-795,0,1766787064,15065.097439550002,90.06172874999902,50710.56534024 2025-12-26,22:11:06.000,360,11115164,-795,0,1766787065,15065.137857410002,90.08992527000373,50710.726044 2025-12-26,22:11:07.000,360,11115226,-795,0,1766787066,15065.083966929997,90.08287614000437,50710.71905688001 2025-12-26,22:11:08.000,360,11115199,-795,0,1766787067,15065.050285379992,90.0476304900003,50710.726044 2025-12-26,22:11:09.000,360,11115194,-795,0,1766787068,15065.016603830001,90.0123848400035,50710.75399248 2025-12-26,22:11:10.000,360,11115175,-795,0,1766787069,15065.030076449992,90.0476304900003,50710.78194096 2025-12-26,22:11:11.000,360,11115215,-795,0,1766787070,15064.91555918,90.00533571000415,50710.5863016 2025-12-26,22:11:12.000,360,11115178,-795,0,1766787071,15064.868405009991,89.97009006000008,50710.56534024 2025-12-26,22:11:13.000,360,11115067,-795,0,1766787072,15064.801041909996,89.9841883199988,50710.57232736001 2025-12-26,22:11:14.000,360,11115156,-795,0,1766787073,15064.84819607999,89.97009006000008,50710.62123720001 2025-12-26,22:11:15.000,360,11115178,-795,0,1766787074,15064.841459769996,89.94189354000264,50710.76097960001 2025-12-26,22:11:16.000,360,11115174,-795,0,1766787075,15064.801041909996,89.92779528000392,50710.83783792001 2025-12-26,22:11:17.000,360,11115162,-795,0,1766787076,15064.75388774,89.92074615000456,50710.8308508 2025-12-26,22:11:18.000,360,11115170,-795,0,1766787077,15064.699997259995,89.92074615000456,50710.83783792001 2025-12-26,22:11:19.000,360,11115154,-795,0,1766787078,15064.65284309,89.87140224000177,50710.80290232 2025-12-26,22:11:20.000,360,11115185,-795,0,1766787079,15064.58547998999,89.86435311000241,50710.78194096 2025-12-26,22:11:21.000,360,11115178,-795,0,1766787080,15064.437281169994,89.84320572000433,50710.64219856001 2025-12-26,22:11:22.000,360,11115152,-795,0,1766787081,15064.430544859999,89.8502548500037,50710.628224320004 2025-12-26,22:11:23.000,360,11115199,-795,0,1766787082,15064.48443533999,89.79386181000154,50710.816876560006 2025-12-26,22:11:24.000,360,11115191,-795,0,1766787083,15064.538325819994,89.8009109400009,50710.88674776001 2025-12-26,22:11:25.000,360,11115156,-795,0,1766787084,15064.497907959994,89.79386181000154,50710.92168336 2025-12-26,22:11:26.000,360,11115150,-795,0,1766787085,15064.477699029994,89.77271442000347,50711.01950304 2025-12-26,22:11:27.000,360,11115193,-795,0,1766787086,15064.450753789999,89.76566529000411,50710.984567440006 2025-12-26,22:11:28.000,360,11115177,-795,0,1766787087,15064.417072239994,89.75156702999811,50710.88674776001 2025-12-26,22:11:29.000,360,11115181,-795,0,1766787088,15064.44401747999,89.72337051000068,50710.94264472 2025-12-26,22:11:30.000,360,11115165,-795,0,1766787089,15064.457490099994,89.71632138000132,50710.94963184 2025-12-26,22:11:31.000,360,11115160,-795,0,1766787090,15064.349709139999,89.70927225000196,50710.78194096 2025-12-26,22:11:32.000,360,11115173,-795,0,1766787091,15064.322763899989,89.71632138000132,50710.83783792001 2025-12-26,22:11:33.000,360,11115165,-795,0,1766787092,15064.396863309994,89.7022231200026,50710.9705932 2025-12-26,22:11:34.000,360,11115169,-795,0,1766787093,15064.363181759989,89.7374687699994,50711.01251592 2025-12-26,22:11:35.000,360,11115220,-795,0,1766787094,15064.356445449994,89.71632138000132,50710.900722 2025-12-26,22:11:36.000,360,11115177,-795,0,1766787095,15064.363181759989,89.73041964000004,50710.900722 2025-12-26,22:11:37.000,360,11115161,-795,0,1766787096,15064.302554969989,89.7374687699994,50710.914696240005 2025-12-26,22:11:38.000,360,11115144,-795,0,1766787097,15064.342972829989,89.74451789999875,50710.94963184 2025-12-26,22:11:39.000,360,11115164,-795,0,1766787098,15064.336236519994,89.73041964000004,50711.00552880001 2025-12-26,22:11:40.000,360,11115196,-795,0,1766787099,15064.322763899989,89.72337051000068,50710.99854168 2025-12-26,22:11:41.000,360,11115216,-795,0,1766787100,15064.188037699998,89.69517399000324,50710.816876560006 2025-12-26,22:11:42.000,360,11115200,-795,0,1766787101,15064.174565079993,89.69517399000324,50710.76796672001 2025-12-26,22:11:43.000,360,11115202,-795,0,1766787102,15064.154356149993,89.70927225000196,50710.76097960001 2025-12-26,22:11:44.000,360,11115166,-795,0,1766787103,15064.174565079993,89.7022231200026,50710.8308508 2025-12-26,22:11:45.000,360,11115187,-795,0,1766787104,15064.134147219993,89.72337051000068,50710.89373488 2025-12-26,22:11:46.000,360,11115214,-795,0,1766787105,15064.127410909998,89.7374687699994,50710.83783792001 2025-12-26,22:11:47.000,360,11115154,-795,0,1766787106,15064.140883529988,89.74451789999875,50710.93565760001 2025-12-26,22:11:48.000,360,11115165,-795,0,1766787107,15064.127410909998,89.7374687699994,50710.89373488 2025-12-26,22:11:49.000,360,11115168,-795,0,1766787108,15064.161092459988,89.75861616000475,50710.88674776001 2025-12-26,22:11:50.000,360,11115172,-795,0,1766787109,15064.154356149993,89.76566529000411,50710.85181216 2025-12-26,22:11:51.000,360,11115202,-795,0,1766787110,15064.134147219993,89.75156702999811,50710.70508264 2025-12-26,22:11:52.000,360,11115200,-795,0,1766787111,15064.127410909998,89.78681268000219,50710.73303112 2025-12-26,22:11:53.000,360,11115191,-795,0,1766787112,15064.066784119997,89.75861616000475,50710.57232736001 2025-12-26,22:11:54.000,360,11115155,-795,0,1766787113,15064.241928179988,89.81500919999962,50710.84482504 2025-12-26,22:11:55.000,360,11115173,-755,0,1766787114,15064.228455559998,89.80796007000026,50710.80290232 2025-12-26,22:11:56.000,360,11115163,-795,0,1766787115,15064.309291279998,89.82910745999834,50710.76097960001 2025-12-26,22:11:57.000,360,11115158,-795,0,1766787116,15064.342972829989,89.8361565899977,50710.80988944001 2025-12-26,22:11:58.000,360,11115163,-795,0,1766787117,15064.396863309994,89.8502548500037,50710.76796672001 2025-12-26,22:11:59.000,360,11115167,-795,0,1766787118,15064.430544859999,89.8361565899977,50710.77495384 2025-12-26,22:12:00.000,360,11115201,-795,0,1766787119,15064.44401747999,89.87845137000113,50710.64219856001 2025-12-26,22:12:01.000,360,11115137,-795,0,1766787120,15064.383390689989,89.91369701999793,50710.48848192 2025-12-26,22:12:02.000,360,11115204,-795,0,1766787121,15064.383390689989,89.87845137000113,50710.42559784001 2025-12-26,22:12:03.000,360,11115177,-795,0,1766787122,15064.49117165,89.92074615000456,50710.600275840006 2025-12-26,22:12:04.000,360,11115208,-795,0,1766787123,15064.56527105999,89.948942670002,50710.66315992 2025-12-26,22:12:05.000,360,11115210,-795,0,1766787124,15064.60568891999,89.948942670002,50710.71206976 2025-12-26,22:12:06.000,360,11115120,-795,0,1766787125,15064.5922163,89.9841883199988,50710.628224320004 2025-12-26,22:12:07.000,360,11115177,-795,0,1766787126,15064.598952609995,89.9841883199988,50710.64219856001 2025-12-26,22:12:08.000,360,11115177,-795,0,1766787127,15064.619161539995,90.01943397000286,50710.67713416 2025-12-26,22:12:09.000,360,11115148,-795,0,1766787128,15064.63263416,90.00533571000415,50710.67014704001 2025-12-26,22:12:10.000,360,11115162,-795,0,1766787129,15064.639370469995,90.02648310000222,50710.68412128 2025-12-26,22:12:11.000,360,11115192,-795,0,1766787130,15064.53158951,90.01943397000286,50710.40463648001 2025-12-26,22:12:12.000,360,11115167,-795,0,1766787131,15064.54506212999,90.06172874999902,50710.481494800006 2025-12-26,22:12:13.000,360,11115180,-795,0,1766787132,15064.558534749995,90.06877787999838,50710.59328872001 2025-12-26,22:12:14.000,360,11115144,-795,0,1766787133,15064.578743679995,90.0476304900003,50710.61425008 2025-12-26,22:12:15.000,360,11115174,-795,0,1766787134,15064.538325819994,90.09697440000309,50710.55136600001 2025-12-26,22:12:16.000,360,11115167,-795,0,1766787135,15064.598952609995,90.11107266000181,50710.57232736001 2025-12-26,22:12:17.000,360,11115139,-795,0,1766787136,15064.639370469995,90.13222004999989,50710.62123720001 2025-12-26,22:12:18.000,360,11115192,-795,0,1766787137,15064.62589784999,90.11812179000117,50710.628224320004 2025-12-26,22:12:19.000,360,11115163,-795,0,1766787138,15064.60568891999,90.08992527000373,50710.68412128 2025-12-26,22:12:20.000,360,11115145,-795,0,1766787139,15064.639370469995,90.09697440000309,50710.69110840001 2025-12-26,22:12:21.000,360,11115110,-795,0,1766787140,15064.518116889994,90.06877787999838,50710.39066224 2025-12-26,22:12:22.000,360,11115153,-795,0,1766787141,15064.54506212999,90.05467961999966,50710.43957208 2025-12-26,22:12:23.000,360,11115160,-795,0,1766787142,15064.56527105999,90.04058136000094,50710.649185680006 2025-12-26,22:12:24.000,360,11115195,-795,0,1766787143,15064.57200737,90.0476304900003,50710.66315992 2025-12-26,22:12:25.000,360,11115175,-795,0,1766787144,15064.56527105999,90.01943397000286,50710.600275840006 2025-12-26,22:12:26.000,360,11115139,-795,0,1766787145,15064.58547998999,90.0123848400035,50710.71905688001 2025-12-26,22:12:27.000,360,11115137,-795,0,1766787146,15064.58547998999,90.01943397000286,50710.68412128 2025-12-26,22:12:28.000,360,11115161,-795,0,1766787147,15064.56527105999,90.05467961999966,50710.67014704001 2025-12-26,22:12:29.000,360,11115133,-795,0,1766787148,15064.619161539995,89.99828658000479,50710.73303112 2025-12-26,22:12:30.000,360,11115149,-795,0,1766787149,15064.619161539995,90.02648310000222,50710.67014704001 2025-12-26,22:12:31.000,360,11115080,-795,0,1766787150,15064.54506212999,90.03353223000158,50710.49546904 2025-12-26,22:12:32.000,360,11115123,-795,0,1766787151,15064.56527105999,90.01943397000286,50710.54437888 2025-12-26,22:12:33.000,360,11115135,-795,0,1766787152,15064.659579399995,90.03353223000158,50710.71905688001 2025-12-26,22:12:34.000,360,11115149,-715,0,1766787153,15064.65284309,90.02648310000222,50710.70508264 2025-12-26,22:12:35.000,360,11115157,-795,0,1766787154,15064.679788329995,90.01943397000286,50710.75399248 2025-12-26,22:12:36.000,360,11115118,-795,0,1766787155,15064.740415119995,90.02648310000222,50710.73303112 2025-12-26,22:12:37.000,360,11115128,-795,0,1766787156,15064.720206189995,90.03353223000158,50710.74001824001 2025-12-26,22:12:38.000,360,11115148,-795,0,1766787157,15064.70673356999,90.01943397000286,50710.75399248 2025-12-26,22:12:39.000,360,11115128,-795,0,1766787158,15064.71346988,90.05467961999966,50710.74001824001 2025-12-26,22:12:40.000,360,11115124,-755,0,1766787159,15064.720206189995,90.0476304900003,50710.6561728 2025-12-26,22:12:41.000,360,11115080,-795,0,1766787160,15064.699997259995,90.08992527000373,50710.59328872001 2025-12-26,22:12:42.000,360,11115125,-795,0,1766787161,15064.639370469995,90.07582700999774,50710.649185680006 2025-12-26,22:12:43.000,360,11115104,-795,0,1766787162,15064.69326095,90.10402353000245,50710.68412128 2025-12-26,22:12:44.000,360,11115133,-795,0,1766787163,15064.69326095,90.13222004999989,50710.63521144 2025-12-26,22:12:45.000,360,11115154,-795,0,1766787164,15064.74715142999,90.12517092000053,50710.747005360005 2025-12-26,22:12:46.000,360,11115139,-795,0,1766787165,15064.7943056,90.18156396000268,50710.73303112 2025-12-26,22:12:47.000,360,11115146,-795,0,1766787166,15064.841459769996,90.18861309000204,50710.74001824001 2025-12-26,22:12:48.000,360,11115173,-755,0,1766787167,15064.84819607999,90.23795700000483,50710.78892808001 2025-12-26,22:12:49.000,360,11115129,-795,0,1766787168,15064.85493239,90.20976048000011,50710.78194096 2025-12-26,22:12:50.000,360,11115163,-795,0,1766787169,15064.83472346,90.1956622200014,50710.75399248 2025-12-26,22:12:51.000,360,11115122,-795,0,1766787170,15064.760624049995,90.22385873999883,50710.55835312 2025-12-26,22:12:52.000,360,11115176,-795,0,1766787171,15064.75388774,90.23795700000483,50710.61425008 2025-12-26,22:12:53.000,360,11115155,-795,0,1766787172,15064.81451453,90.2943500399997,50710.747005360005 2025-12-26,22:12:54.000,360,11115130,-795,0,1766787173,15064.81451453,90.27320265000162,50710.76097960001 2025-12-26,22:12:55.000,360,11115175,-795,0,1766787174,15064.780832979995,90.2943500399997,50710.76796672001 2025-12-26,22:12:56.000,360,11115160,-795,0,1766787175,15064.780832979995,90.30844829999842,50710.74001824001 2025-12-26,22:12:57.000,360,11115174,-795,0,1766787176,15064.78756928999,90.32254656000441,50710.76796672001 2025-12-26,22:12:58.000,360,11115177,-795,0,1766787177,15064.760624049995,90.31549742999778,50710.78892808001 2025-12-26,22:12:59.000,360,11115164,-795,0,1766787178,15064.780832979995,90.31549742999778,50710.80988944001 2025-12-26,22:13:00.000,360,11115155,-795,0,1766787179,15064.75388774,90.31549742999778,50710.80290232 2025-12-26,22:13:01.000,360,11115134,-795,0,1766787180,15064.65284309,90.2943500399997,50710.49546904 2025-12-26,22:13:02.000,360,11115155,-795,0,1766787181,15064.68652463999,90.30139916999906,50710.5863016 2025-12-26,22:13:03.000,360,11115139,-795,0,1766787182,15064.70673356999,90.35779221000121,50710.649185680006 2025-12-26,22:13:04.000,360,11115108,-795,0,1766787183,15064.720206189995,90.33664482000313,50710.78194096 2025-12-26,22:13:05.000,360,11115168,-795,0,1766787184,15064.72694249999,90.31549742999778,50710.75399248 2025-12-26,22:13:06.000,360,11115154,-795,0,1766787185,15064.740415119995,90.2943500399997,50710.795915200004 2025-12-26,22:13:07.000,360,11115171,-795,0,1766787186,15064.74715142999,90.28025178000098,50710.747005360005 2025-12-26,22:13:08.000,360,11115155,-795,0,1766787187,15064.679788329995,90.2943500399997,50710.70508264 2025-12-26,22:13:09.000,360,11115179,-795,0,1766787188,15064.69326095,90.28025178000098,50710.747005360005 2025-12-26,22:13:10.000,360,11115202,-795,0,1766787189,15064.62589784999,90.26615352000226,50710.76097960001 2025-12-26,22:13:11.000,360,11115100,-795,0,1766787190,15064.58547998999,90.22385873999883,50710.6561728 2025-12-26,22:13:12.000,360,11115131,-795,0,1766787191,15064.5922163,90.20976048000011,50710.6561728 2025-12-26,22:13:13.000,360,11115204,-795,0,1766787192,15064.538325819994,90.23090786999819,50710.60726296 2025-12-26,22:13:14.000,360,11115108,-715,0,1766787193,15064.55179844,90.23795700000483,50710.76097960001 2025-12-26,22:13:15.000,360,11115154,-715,0,1766787194,15064.53158951,90.16746570000396,50710.71905688001 2025-12-26,22:13:16.000,360,11115169,-795,0,1766787195,15064.50464426999,90.20271135000075,50710.76097960001 2025-12-26,22:13:17.000,360,11115135,-795,0,1766787196,15064.518116889994,90.23090786999819,50710.726044 2025-12-26,22:13:18.000,360,11115190,-795,0,1766787197,15064.52485319999,90.20976048000011,50710.80988944001 2025-12-26,22:13:19.000,360,11115200,-795,0,1766787198,15064.52485319999,90.20271135000075,50710.816876560006 2025-12-26,22:13:20.000,360,11115158,-795,0,1766787199,15064.46422640999,90.20976048000011,50710.78194096 2025-12-26,22:13:21.000,360,11115065,-795,0,1766787200,15064.356445449994,90.23795700000483,50710.45354632001 2025-12-26,22:13:22.000,360,11115154,-795,0,1766787201,15064.40359961999,90.22385873999883,50710.61425008 2025-12-26,22:13:23.000,360,11115129,-795,0,1766787202,15064.450753789999,90.24500613000419,50710.67014704001 2025-12-26,22:13:24.000,360,11115145,-795,0,1766787203,15064.437281169994,90.21680960999947,50710.52341752001 2025-12-26,22:13:25.000,360,11115149,-795,0,1766787204,15064.49117165,90.25205526000354,50710.60726296 2025-12-26,22:13:26.000,360,11115175,-795,0,1766787205,15064.49117165,90.22385873999883,50710.63521144 2025-12-26,22:13:27.000,360,11115161,-795,0,1766787206,15064.477699029994,90.23090786999819,50710.69110840001 2025-12-26,22:13:28.000,360,11115161,-795,0,1766787207,15064.46422640999,90.23090786999819,50710.67014704001 2025-12-26,22:13:29.000,360,11115144,-795,0,1766787208,15064.437281169994,90.2591043900029,50710.71206976 2025-12-26,22:13:30.000,360,11115149,-795,0,1766787209,15064.437281169994,90.21680960999947,50710.747005360005 2025-12-26,22:13:31.000,360,11115186,-795,0,1766787210,15064.356445449994,90.22385873999883,50710.55835312 2025-12-26,22:13:32.000,360,11115159,-795,0,1766787211,15064.248664489998,90.18156396000268,50710.47450768001 2025-12-26,22:13:33.000,360,11115138,-795,0,1766787212,15064.214982939993,90.17451483000332,50710.481494800006 2025-12-26,22:13:34.000,360,11115175,-795,0,1766787213,15064.221719249988,90.17451483000332,50710.55136600001 2025-12-26,22:13:35.000,360,11115101,-795,0,1766787214,15064.174565079993,90.15336743999796,50710.43957208 2025-12-26,22:13:36.000,360,11115162,-795,0,1766787215,15064.201510319988,90.16746570000396,50710.68412128 2025-12-26,22:13:37.000,360,11115193,-795,0,1766787216,15064.181301389988,90.16746570000396,50710.59328872001 2025-12-26,22:13:38.000,360,11115160,-795,0,1766787217,15064.201510319988,90.1604165700046,50710.60726296 2025-12-26,22:13:39.000,360,11115198,-795,0,1766787218,15064.221719249988,90.17451483000332,50710.62123720001 2025-12-26,22:13:40.000,360,11115159,-795,0,1766787219,15064.194774009993,90.17451483000332,50710.63521144 2025-12-26,22:13:41.000,360,11115152,-795,0,1766787220,15064.120674600003,90.18861309000204,50710.45354632001 2025-12-26,22:13:42.000,360,11115094,-795,0,1766787221,15064.120674600003,90.23090786999819,50710.42559784001 2025-12-26,22:13:43.000,360,11115151,-795,0,1766787222,15064.140883529988,90.1956622200014,50710.47450768001 2025-12-26,22:13:44.000,360,11115097,-795,0,1766787223,15064.127410909998,90.17451483000332,50710.52341752001 2025-12-26,22:13:45.000,360,11115182,-795,0,1766787224,15064.174565079993,90.1604165700046,50710.43957208 2025-12-26,22:13:46.000,360,11115151,-795,0,1766787225,15064.235191869993,90.18861309000204,50710.61425008 2025-12-26,22:13:47.000,360,11115160,-795,0,1766787226,15064.221719249988,90.18861309000204,50710.68412128 2025-12-26,22:13:48.000,360,11115124,-795,0,1766787227,15064.255400799993,90.20271135000075,50710.67713416 2025-12-26,22:13:49.000,360,11115197,-795,0,1766787228,15064.262137109989,90.18861309000204,50710.75399248 2025-12-26,22:13:50.000,360,11115167,-795,0,1766787229,15064.241928179988,90.17451483000332,50710.8308508 2025-12-26,22:13:51.000,360,11115076,-795,0,1766787230,15064.120674600003,90.20976048000011,50710.53739176 2025-12-26,22:13:52.000,360,11115146,-795,0,1766787231,15064.093729359993,90.18861309000204,50710.579314480005 2025-12-26,22:13:53.000,360,11115176,-795,0,1766787232,15064.006157329997,90.1604165700046,50710.56534024 2025-12-26,22:13:54.000,360,11115179,-795,0,1766787233,15063.972475779992,90.13222004999989,50710.530404640005 2025-12-26,22:13:55.000,360,11115155,-795,0,1766787234,15063.985948399997,90.13222004999989,50710.50245616001 2025-12-26,22:13:56.000,360,11115033,-715,0,1766787235,15063.992684709992,90.11107266000181,50710.628224320004 2025-12-26,22:13:57.000,360,11115172,-795,0,1766787236,15064.006157329997,90.11107266000181,50710.71905688001 2025-12-26,22:13:58.000,360,11115114,-795,0,1766787237,15064.012893639992,90.10402353000245,50710.69110840001 2025-12-26,22:13:59.000,360,11115184,-795,0,1766787238,15063.985948399997,90.09697440000309,50710.76097960001 2025-12-26,22:14:00.000,360,11115178,-795,0,1766787239,15063.932057919992,90.09697440000309,50710.75399248 2025-12-26,22:14:01.000,360,11115194,-795,0,1766787240,15063.810804339992,90.04058136000094,50710.47450768001 2025-12-26,22:14:02.000,360,11115118,-795,0,1766787241,15063.797331720001,90.02648310000222,50710.481494800006 2025-12-26,22:14:03.000,360,11115196,-795,0,1766787242,15063.777122790001,90.00533571000415,50710.50944328 2025-12-26,22:14:04.000,360,11115181,-795,0,1766787243,15063.709759689991,89.99123744999815,50710.49546904 2025-12-26,22:14:05.000,360,11115179,-795,0,1766787244,15063.817540650001,90.01943397000286,50710.67713416 2025-12-26,22:14:06.000,360,11115155,-795,0,1766787245,15063.804068029996,89.97009006000008,50710.69110840001 2025-12-26,22:14:07.000,360,11115210,-795,0,1766787246,15063.891640059992,89.99828658000479,50710.67713416 2025-12-26,22:14:08.000,360,11115168,-795,0,1766787247,15063.864694819997,90.02648310000222,50710.71206976 2025-12-26,22:14:09.000,360,11115202,-795,0,1766787248,15063.878167440002,90.03353223000158,50710.6561728 2025-12-26,22:14:10.000,360,11115208,-795,0,1766787249,15063.884903749997,89.99828658000479,50710.5863016 2025-12-26,22:14:11.000,360,11115186,-795,0,1766787250,15063.783859099996,89.99828658000479,50710.41861072 2025-12-26,22:14:12.000,360,11115147,-795,0,1766787251,15063.844485889997,90.04058136000094,50710.50245616001 2025-12-26,22:14:13.000,360,11115187,-795,0,1766787252,15063.844485889997,90.00533571000415,50710.411623600005 2025-12-26,22:14:14.000,360,11115172,-795,0,1766787253,15063.871431129992,90.03353223000158,50710.53739176 2025-12-26,22:14:15.000,360,11115159,-795,0,1766787254,15063.911848989992,90.03353223000158,50710.600275840006 2025-12-26,22:14:16.000,360,11115161,-795,0,1766787255,15063.918585300002,90.0123848400035,50710.53739176 2025-12-26,22:14:17.000,360,11115168,-795,0,1766787256,15063.851222199992,90.06877787999838,50710.48848192 2025-12-26,22:14:18.000,360,11115203,-795,0,1766787257,15063.952266849992,90.06172874999902,50710.56534024 2025-12-26,22:14:19.000,360,11115152,-795,0,1766787258,15063.959003160002,90.09697440000309,50710.54437888 2025-12-26,22:14:20.000,360,11115145,-795,0,1766787259,15063.952266849992,90.08287614000437,50710.61425008 2025-12-26,22:14:31.000,360,11115153,-795,0,1766787270,15064.100465670002,90.47057828999823,50710.362713760005 2025-12-26,22:14:32.000,360,11115139,-795,0,1766787271,15064.174565079993,90.44943090000015,50710.42559784001 2025-12-26,22:14:33.000,360,11115160,-795,0,1766787272,15064.147619839998,90.5410695899991,50710.36970088 2025-12-26,22:14:34.000,360,11115161,-795,0,1766787273,15064.228455559998,90.54811871999846,50710.40463648001 2025-12-26,22:14:35.000,360,11115159,-795,0,1766787274,15064.228455559998,90.61156088999996,50710.32777816 2025-12-26,22:14:36.000,360,11115187,-795,0,1766787275,15064.221719249988,90.61156088999996,50710.20201 2025-12-26,22:14:37.000,360,11115149,-795,0,1766787276,15064.262137109989,90.66090480000275,50710.3417524 2025-12-26,22:14:38.000,360,11115042,-795,0,1766787277,15064.295818659994,90.66795393000211,50710.264894080006 2025-12-26,22:14:39.000,360,11115079,-795,0,1766787278,15064.390126999999,90.68205219000083,50710.39764936 2025-12-26,22:14:40.000,360,11115087,-795,0,1766787279,15064.457490099994,90.74549436000234,50710.5164304 2025-12-26,22:14:41.000,360,11115110,-795,0,1766787280,15064.349709139999,90.70319957999891,50710.195022880005 2025-12-26,22:14:42.000,360,11115079,-795,0,1766787281,15064.390126999999,90.7525434900017,50710.08322896 2025-12-26,22:14:43.000,360,11115129,-795,0,1766787282,15064.46422640999,90.76664175000042,50710.30681680001 2025-12-26,22:14:44.000,360,11115162,-795,0,1766787283,15064.42380854999,90.80893653000385,50710.11117744 2025-12-26,22:14:45.000,360,11115076,-795,0,1766787284,15064.497907959994,90.84418218000064,50710.27886832 2025-12-26,22:14:46.000,360,11115128,-795,0,1766787285,15064.56527105999,90.84418218000064,50710.28585544001 2025-12-26,22:14:47.000,360,11115178,-795,0,1766787286,15064.699997259995,90.91467348000151,50710.55835312 2025-12-26,22:14:48.000,360,11115170,-795,0,1766787287,15064.67305202,90.91467348000151,50710.49546904 2025-12-26,22:14:49.000,360,11115183,-795,0,1766787288,15064.69326095,90.91467348000151,50710.41861072 2025-12-26,22:14:50.000,360,11115156,-795,0,1766787289,15064.68652463999,90.98516478000238,50710.43957208 2025-12-26,22:14:51.000,360,11115128,-795,0,1766787290,15064.598952609995,90.92172261000087,50710.16008728 2025-12-26,22:14:52.000,360,11115136,-795,0,1766787291,15064.55179844,90.94286999999895,50710.15310016 2025-12-26,22:14:53.000,360,11115150,-795,0,1766787292,15064.578743679995,90.97811565000302,50710.313803920006 2025-12-26,22:14:54.000,360,11115172,-795,0,1766787293,15064.56527105999,90.99221391000174,50710.4465592 2025-12-26,22:14:55.000,360,11115146,-795,0,1766787294,15064.57200737,90.97811565000302,50710.57232736001 2025-12-26,22:14:56.000,360,11115131,-795,0,1766787295,15064.52485319999,90.95696825999767,50710.49546904 2025-12-26,22:14:57.000,360,11115163,-795,0,1766787296,15064.48443533999,90.9640173900043,50710.57232736001 2025-12-26,22:14:58.000,360,11115146,-795,0,1766787297,15064.410335929999,90.97106652000366,50710.579314480005 2025-12-26,22:14:59.000,360,11115141,-795,0,1766787298,15064.40359961999,91.01336129999981,50710.60726296 2025-12-26,22:15:00.000,360,11115140,-795,0,1766787299,15064.390126999999,91.03450868999789,50710.5863016 2025-12-26,22:15:01.000,360,11115102,-795,0,1766787300,15064.093729359993,91.02041042999917,50709.94348656 2025-12-26,22:15:02.000,360,11115144,-715,0,1766787301,15064.174565079993,91.04860695000389,50710.15310016 2025-12-26,22:15:03.000,360,11115124,-795,0,1766787302,15064.295818659994,91.09090173000004,50710.56534024 2025-12-26,22:15:04.000,360,11115149,-795,0,1766787303,15064.201510319988,91.14024564000283,50710.5863016 2025-12-26,22:15:05.000,360,11115170,-755,0,1766787304,15064.194774009993,91.16139303000091,50710.60726296 2025-12-26,22:15:06.000,360,11115143,-795,0,1766787305,15064.214982939993,91.21778607000306,50710.579314480005 2025-12-26,22:15:07.000,360,11115180,-795,0,1766787306,15064.194774009993,91.25303171999985,50710.52341752001 2025-12-26,22:15:08.000,360,11115145,-795,0,1766787307,15064.289082349998,91.23188433000178,50710.61425008 2025-12-26,22:15:09.000,360,11115091,-795,0,1766787308,15064.268873419998,91.23188433000178,50710.61425008 2025-12-26,22:15:10.000,360,11115139,-795,0,1766787309,15064.248664489998,91.23188433000178,50710.64219856001 2025-12-26,22:15:11.000,360,11115148,-795,0,1766787310,15064.066784119997,91.18958954999835,50710.2718812 2025-12-26,22:15:12.000,360,11115126,-795,0,1766787311,15064.073520429993,91.18958954999835,50710.243932720005 2025-12-26,22:15:13.000,360,11115165,-795,0,1766787312,15064.221719249988,91.17549128999963,50710.61425008 2025-12-26,22:15:14.000,360,11115171,-795,0,1766787313,15064.228455559998,91.1966386799977,50710.6561728 2025-12-26,22:15:15.000,360,11115158,-795,0,1766787314,15064.154356149993,91.15434390000155,50710.6561728 2025-12-26,22:15:16.000,360,11115157,-795,0,1766787315,15064.107201979998,91.09090173000004,50710.6561728 2025-12-26,22:15:17.000,360,11115175,-795,0,1766787316,15064.086993049998,91.04860695000389,50710.600275840006 2025-12-26,22:15:18.000,360,11115136,-795,0,1766787317,15064.012893639992,91.02745955999853,50710.64219856001 2025-12-26,22:15:19.000,360,11115136,-795,0,1766787318,15063.985948399997,90.94286999999895,50710.64219856001 2025-12-26,22:15:20.000,360,11115166,-795,0,1766787319,15063.959003160002,90.92877174000023,50710.698095520005 2025-12-26,22:15:21.000,360,11115177,-795,0,1766787320,15063.790595409992,90.88647696000407,50710.38367512001 2025-12-26,22:15:22.000,360,11115105,-795,0,1766787321,15063.729968619991,90.80188740000449,50710.3417524 2025-12-26,22:15:23.000,360,11115151,-795,0,1766787322,15063.905112679997,90.81598566000321,50710.76796672001 2025-12-26,22:15:24.000,360,11115138,-795,0,1766787323,15063.790595409992,90.75959262000106,50710.628224320004 2025-12-26,22:15:25.000,360,11115111,-795,0,1766787324,15063.837749580001,90.73139610000362,50710.73303112 2025-12-26,22:15:26.000,360,11115148,-795,0,1766787325,15063.804068029996,90.67500306000147,50710.75399248 2025-12-26,22:15:27.000,360,11115155,-795,0,1766787326,15063.756913860001,90.66795393000211,50710.816876560006 2025-12-26,22:15:28.000,360,11115183,-755,0,1766787327,15063.763650169996,90.61156088999996,50710.76796672001 2025-12-26,22:15:29.000,360,11115188,-795,0,1766787328,15063.67607814,90.61861001999932,50710.795915200004 2025-12-26,22:15:30.000,360,11115140,-795,0,1766787329,15063.67607814,90.56926611000381,50710.71206976 2025-12-26,22:15:31.000,360,11115157,-795,0,1766787330,15063.43357098,90.51992220000102,50710.376688 2025-12-26,22:15:32.000,360,11115170,-795,0,1766787331,15063.43357098,90.47762742000486,50710.3417524 2025-12-26,22:15:33.000,360,11115155,-795,0,1766787332,15063.47398884,90.51992220000102,50710.698095520005 2025-12-26,22:15:34.000,360,11115177,-795,0,1766787333,15063.40662573999,90.5058239400023,50710.74001824001 2025-12-26,22:15:35.000,360,11115144,-795,0,1766787334,15063.39315312,90.47057828999823,50710.795915200004 2025-12-26,22:15:36.000,360,11115141,-795,0,1766787335,15063.319053709994,90.40008699000464,50710.816876560006 2025-12-26,22:15:37.000,360,11115163,-795,0,1766787336,15063.298844779994,90.34369395000249,50710.84482504 2025-12-26,22:15:38.000,360,11115179,-795,0,1766787337,15063.211272749999,90.30139916999906,50710.90770912001 2025-12-26,22:15:39.000,360,11115131,-795,0,1766787338,15063.150645959999,90.2591043900029,50710.914696240005 2025-12-26,22:15:40.000,360,11115146,-795,0,1766787339,15063.049601309998,90.21680960999947,50710.92867048001 2025-12-26,22:15:41.000,360,11115066,-795,0,1766787340,15062.827303079997,90.12517092000053,50710.41861072 2025-12-26,22:15:42.000,360,11115178,-795,0,1766787341,15062.921611419988,90.11812179000117,50710.816876560006 2025-12-26,22:15:43.000,360,11115178,-795,0,1766787342,15062.867720939998,90.13222004999989,50710.85181216 2025-12-26,22:15:44.000,360,11115154,-795,0,1766787343,15062.881193560002,90.08992527000373,50710.865786400005 2025-12-26,22:15:45.000,360,11115161,-795,0,1766787344,15062.887929869998,90.11107266000181,50710.89373488 2025-12-26,22:15:46.000,360,11115165,-795,0,1766787345,15062.867720939998,90.1604165700046,50710.865786400005 2025-12-26,22:15:47.000,360,11115114,-795,0,1766787346,15062.941820349988,90.12517092000053,50710.82386368 2025-12-26,22:15:48.000,360,11115131,-795,0,1766787347,15062.962029279988,90.12517092000053,50710.80290232 2025-12-26,22:15:49.000,360,11115188,-795,0,1766787348,15062.995710829993,90.18156396000268,50710.8308508 2025-12-26,22:15:50.000,360,11115166,-795,0,1766787349,15063.076546549994,90.1956622200014,50710.8308508 2025-12-26,22:15:51.000,360,11115181,-795,0,1766787350,15062.935084039993,90.1463183099986,50710.43957208 2025-12-26,22:15:52.000,360,11115157,-795,0,1766787351,15063.015919759993,90.1956622200014,50710.47450768001 2025-12-26,22:15:53.000,360,11115140,-795,0,1766787352,15063.191063819999,90.23795700000483,50710.75399248 2025-12-26,22:15:54.000,360,11115157,-795,0,1766787353,15063.258426919994,90.22385873999883,50710.82386368 2025-12-26,22:15:55.000,360,11115189,-795,0,1766787354,15063.258426919994,90.23795700000483,50710.71905688001 2025-12-26,22:15:56.000,360,11115130,-795,0,1766787355,15063.29210847,90.23795700000483,50710.628224320004 2025-12-26,22:15:57.000,360,11115115,-795,0,1766787356,15063.298844779994,90.23090786999819,50710.64219856001 2025-12-26,22:15:58.000,360,11115161,-795,0,1766787357,15063.319053709994,90.25205526000354,50710.649185680006 2025-12-26,22:15:59.000,360,11115116,-795,0,1766787358,15063.34599894999,90.23795700000483,50710.649185680006 2025-12-26,22:16:00.000,360,11115171,-795,0,1766787359,15063.36620787999,90.23090786999819,50710.62123720001 2025-12-26,22:16:01.000,360,11115148,-795,0,1766787360,15063.218009059994,90.18861309000204,50710.16707440001 2025-12-26,22:16:02.000,360,11115128,-795,0,1766787361,15063.42683466999,90.1956622200014,50710.59328872001 2025-12-26,22:16:03.000,360,11115109,-795,0,1766787362,15063.480725149995,90.22385873999883,50710.55136600001 2025-12-26,22:16:04.000,360,11115152,-795,0,1766787363,15063.52787931999,90.1956622200014,50710.53739176 2025-12-26,22:16:05.000,360,11115169,-795,0,1766787364,15063.541351939995,90.1604165700046,50710.481494800006 2025-12-26,22:16:06.000,360,11115179,-795,0,1766787365,15063.59524242,90.18156396000268,50710.481494800006 2025-12-26,22:16:07.000,360,11115167,-795,0,1766787366,15063.67607814,90.1604165700046,50710.530404640005 2025-12-26,22:16:08.000,360,11115158,-795,0,1766787367,15063.716496000001,90.16746570000396,50710.46752056 2025-12-26,22:16:09.000,360,11115154,-795,0,1766787368,15063.763650169996,90.18861309000204,50710.481494800006 2025-12-26,22:16:10.000,360,11115154,-795,0,1766787369,15063.824276959996,90.18861309000204,50710.35572664001 2025-12-26,22:16:11.000,360,11115164,-795,0,1766787370,15063.750177549991,90.20271135000075,50710.05528048 2025-12-26,22:16:12.000,360,11115147,-795,0,1766787371,15063.911848989992,90.21680960999947,50710.264894080006 2025-12-26,22:16:13.000,360,11115177,-795,0,1766787372,15064.026366259997,90.25205526000354,50710.32777816 2025-12-26,22:16:14.000,360,11115158,-795,0,1766787373,15064.093729359993,90.30844829999842,50710.34873952 2025-12-26,22:16:15.000,360,11115154,-795,0,1766787374,15064.161092459988,90.30139916999906,50710.25790696001 2025-12-26,22:16:16.000,360,11115173,-795,0,1766787375,15064.262137109989,90.31549742999778,50710.32079104 2025-12-26,22:16:17.000,360,11115202,-795,0,1766787376,15064.356445449994,90.32254656000441,50710.411623600005 2025-12-26,22:16:18.000,360,11115169,-795,0,1766787377,15064.369918069999,90.35074308000185,50710.39066224 2025-12-26,22:16:19.000,360,11115150,-675,0,1766787378,15064.390126999999,90.34369395000249,50710.32079104 2025-12-26,22:16:20.000,360,11115165,-795,0,1766787379,15064.396863309994,90.30844829999842,50710.32777816 2025-12-26,22:16:21.000,360,11115117,-795,0,1766787380,15064.208246629998,90.26615352000226,50709.68496312001 2025-12-26,22:16:22.000,360,11115162,-795,0,1766787381,15064.48443533999,90.2943500399997,50710.17406152 2025-12-26,22:16:23.000,360,11115145,-795,0,1766787382,15064.58547998999,90.30844829999842,50710.32777816 2025-12-26,22:16:24.000,360,11115138,-795,0,1766787383,15064.619161539995,90.32959569000377,50710.195022880005 2025-12-26,22:16:25.000,360,11115124,-795,0,1766787384,15064.760624049995,90.31549742999778,50710.18104864 2025-12-26,22:16:26.000,360,11115133,-795,0,1766787385,15064.80777821999,90.34369395000249,50710.20899712 2025-12-26,22:16:27.000,360,11115156,-795,0,1766787386,15064.861668699996,90.37893959999928,50710.18104864 2025-12-26,22:16:28.000,360,11115151,-795,0,1766787387,15064.955977040001,90.40008699000464,50710.11816456001 2025-12-26,22:16:29.000,360,11115128,-795,0,1766787388,15065.057021690001,90.40008699000464,50710.22297136 2025-12-26,22:16:30.000,360,11115157,-795,0,1766787389,15065.117648480002,90.41418525000336,50710.16008728 2025-12-26,22:16:31.000,360,11115133,-795,0,1766787390,15064.942504419996,90.36484134000057,50709.62906616 2025-12-26,22:16:32.000,360,11115129,-795,0,1766787391,15065.043549069997,90.407136120004,50709.65002752 2025-12-26,22:16:33.000,360,11115151,-795,0,1766787392,15065.346683019998,90.393037859998,50710.22995848 2025-12-26,22:16:34.000,360,11115159,-795,0,1766787393,15065.407309809998,90.38598872999864,50710.2718812 2025-12-26,22:16:35.000,360,11115134,-795,0,1766787394,15065.481409219989,90.38598872999864,50710.25790696001 2025-12-26,22:16:36.000,360,11115138,-795,0,1766787395,15065.440991359988,90.37893959999928,50710.16707440001 2025-12-26,22:16:37.000,360,11115159,-795,0,1766787396,15065.555508629994,90.393037859998,50710.23694560001 2025-12-26,22:16:38.000,360,11115165,-795,0,1766787397,15065.589190179999,90.37189046999993,50710.146113040006 2025-12-26,22:16:39.000,360,11115159,-795,0,1766787398,15065.575717559994,90.37189046999993,50710.097203200006 2025-12-26,22:16:40.000,360,11115175,-795,0,1766787399,15065.602662799989,90.31549742999778,50710.097203200006 2025-12-26,22:16:41.000,360,11115074,-795,0,1766787400,15065.440991359988,90.33664482000313,50709.71291160001 2025-12-26,22:16:42.000,360,11115123,-795,0,1766787401,15065.461200289988,90.28025178000098,50709.524259360005 2025-12-26,22:16:43.000,360,11115158,-795,0,1766787402,15065.71044376,90.30844829999842,50710.16008728 2025-12-26,22:16:44.000,360,11115037,-795,0,1766787403,15065.77107055,90.2943500399997,50710.076241840005 2025-12-26,22:16:45.000,360,11115130,-795,0,1766787404,15065.8721152,90.36484134000057,50710.146113040006 2025-12-26,22:16:46.000,360,11115148,-795,0,1766787405,15065.89232413,90.36484134000057,50710.15310016 2025-12-26,22:16:47.000,360,11115141,-795,0,1766787406,15065.95295092,90.36484134000057,50710.11117744 2025-12-26,22:16:48.000,360,11115164,-795,0,1766787407,15066.020314019996,90.40008699000464,50710.146113040006 2025-12-26,22:16:49.000,360,11115162,-795,0,1766787408,15066.05399557,90.393037859998,50710.125151680004 2025-12-26,22:16:50.000,360,11115124,-795,0,1766787409,15066.080940809996,90.38598872999864,50710.18803576001 2025-12-26,22:16:51.000,360,11115139,-795,0,1766787410,15065.82496102999,90.40008699000464,50709.38451696 2025-12-26,22:16:52.000,360,11115142,-795,0,1766787411,15065.95295092,90.4423817700008,50709.65002752 2025-12-26,22:16:53.000,360,11115184,-795,0,1766787412,15066.101149739996,90.42123438000272,50709.99938352001 2025-12-26,22:16:54.000,360,11115142,-795,0,1766787413,15066.155040220001,90.393037859998,50710.03431912 2025-12-26,22:16:55.000,360,11115113,-795,0,1766787414,15066.188721769991,90.41418525000336,50710.18104864 2025-12-26,22:16:56.000,360,11115128,-795,0,1766787415,15066.235875940001,90.41418525000336,50710.097203200006 2025-12-26,22:16:57.000,360,11115139,-795,0,1766787416,15066.168512839991,90.42123438000272,50710.13912592001 2025-12-26,22:16:58.000,360,11115186,-795,0,1766787417,15066.222403319996,90.35779221000121,50710.25091984 2025-12-26,22:16:59.000,360,11115157,-795,0,1766787418,15066.242612249996,90.32254656000441,50710.22995848 2025-12-26,22:17:00.000,360,11115107,-795,0,1766787419,15066.202194389996,90.31549742999778,50710.25091984 2025-12-26,22:17:01.000,360,11115037,-795,0,1766787420,15065.93274199,90.23090786999819,50709.63605328001 2025-12-26,22:17:02.000,360,11115153,-795,0,1766787421,15066.080940809996,90.23795700000483,50710.11117744 2025-12-26,22:17:03.000,360,11115175,-795,0,1766787422,15066.141567599996,90.24500613000419,50710.36970088 2025-12-26,22:17:04.000,360,11115146,-795,0,1766787423,15066.087677119991,90.18156396000268,50710.30681680001 2025-12-26,22:17:05.000,360,11115161,-795,0,1766787424,15066.06746818999,90.15336743999796,50710.30681680001 2025-12-26,22:17:06.000,360,11115154,-795,0,1766787425,15065.98663246999,90.10402353000245,50710.28585544001 2025-12-26,22:17:07.000,360,11115149,-795,0,1766787426,15065.979896159995,90.16746570000396,50710.32079104 2025-12-26,22:17:08.000,360,11115134,-795,0,1766787427,15065.94621460999,90.13926917999925,50710.3417524 2025-12-26,22:17:09.000,360,11115137,-795,0,1766787428,15065.94621460999,90.15336743999796,50710.28585544001 2025-12-26,22:17:10.000,360,11115145,-795,0,1766787429,15065.95295092,90.15336743999796,50710.30681680001 2025-12-26,22:17:11.000,360,11115164,-795,0,1766787430,15065.72391637999,90.16746570000396,50709.80374416001 2025-12-26,22:17:12.000,360,11115162,-795,0,1766787431,15065.74412530999,90.23795700000483,50709.8875896 2025-12-26,22:17:13.000,360,11115122,-795,0,1766787432,15065.939478299995,90.28025178000098,50710.42559784001 2025-12-26,22:17:14.000,360,11115128,-795,0,1766787433,15065.91253306,90.2943500399997,50710.47450768001 2025-12-26,22:17:15.000,360,11115131,-795,0,1766787434,15065.91253306,90.35074308000185,50710.530404640005 2025-12-26,22:17:16.000,360,11115140,-795,0,1766787435,15065.91253306,90.36484134000057,50710.481494800006 2025-12-26,22:17:17.000,360,11115152,-795,0,1766787436,15065.899060439995,90.393037859998,50710.5164304 2025-12-26,22:17:18.000,360,11115157,-795,0,1766787437,15065.89232413,90.40008699000464,50710.48848192 2025-12-26,22:17:19.000,360,11115158,-795,0,1766787438,15065.88558781999,90.4423817700008,50710.35572664001 2025-12-26,22:17:20.000,360,11115160,-795,0,1766787439,15065.838433649995,90.44943090000015,50710.411623600005 2025-12-26,22:17:21.000,360,11115059,-715,0,1766787440,15065.568981249999,90.44943090000015,50709.7478472 2025-12-26,22:17:22.000,360,11115146,-795,0,1766787441,15065.515090769994,90.44943090000015,50709.810731280006 2025-12-26,22:17:23.000,360,11115129,-795,0,1766787442,15065.69023483,90.48467655000422,50710.411623600005 2025-12-26,22:17:24.000,360,11115125,-795,0,1766787443,15065.589190179999,90.4423817700008,50710.376688 2025-12-26,22:17:25.000,360,11115126,-795,0,1766787444,15065.542036009989,90.46352915999887,50710.40463648001 2025-12-26,22:17:26.000,360,11115146,-795,0,1766787445,15065.474672909993,90.42828351000207,50710.42559784001 2025-12-26,22:17:27.000,360,11115148,-795,0,1766787446,15065.447727669998,90.36484134000057,50710.579314480005 2025-12-26,22:17:28.000,360,11115108,-795,0,1766787447,15065.380364569988,90.33664482000313,50710.54437888 2025-12-26,22:17:29.000,360,11115154,-795,0,1766787448,15065.265847299997,90.32959569000377,50710.53739176 2025-12-26,22:17:30.000,360,11115128,-795,0,1766787449,15065.232165749992,90.28730091000034,50710.628224320004 2025-12-26,22:17:31.000,360,11115138,-795,0,1766787450,15064.962713349996,90.27320265000162,50709.97143504001 2025-12-26,22:17:32.000,360,11115136,-795,0,1766787451,15064.91555918,90.27320265000162,50710.04130624 2025-12-26,22:17:33.000,360,11115149,-795,0,1766787452,15065.185011579997,90.31549742999778,50710.70508264 2025-12-26,22:17:34.000,360,11115127,-795,0,1766787453,15065.164802649997,90.35074308000185,50710.600275840006 2025-12-26,22:17:35.000,360,11115104,-795,0,1766787454,15065.110912169992,90.40008699000464,50710.50944328 2025-12-26,22:17:36.000,360,11115106,-795,0,1766787455,15065.110912169992,90.407136120004,50710.54437888 2025-12-26,22:17:37.000,360,11115121,-795,0,1766787456,15065.063757999997,90.41418525000336,50710.41861072 2025-12-26,22:17:38.000,360,11115151,-795,0,1766787457,15065.070494309992,90.41418525000336,50710.54437888 2025-12-26,22:17:39.000,360,11115140,-795,0,1766787458,15065.050285379992,90.42123438000272,50710.57232736001 2025-12-26,22:17:40.000,360,11115139,-795,0,1766787459,15064.989658589991,90.393037859998,50710.54437888 2025-12-26,22:17:41.000,360,11115056,-795,0,1766787460,15064.72694249999,90.35779221000121,50709.94348656 2025-12-26,22:17:42.000,360,11115139,-795,0,1766787461,15064.679788329995,90.35074308000185,50709.978422160006 2025-12-26,22:17:43.000,360,11115178,-795,0,1766787462,15064.908822869991,90.37189046999993,50710.60726296 2025-12-26,22:17:44.000,360,11115147,-795,0,1766787463,15064.868405009991,90.393037859998,50710.52341752001 2025-12-26,22:17:45.000,360,11115094,-795,0,1766787464,15064.868405009991,90.40008699000464,50710.61425008 2025-12-26,22:17:46.000,360,11115128,-795,0,1766787465,15064.85493239,90.407136120004,50710.60726296 2025-12-26,22:17:47.000,360,11115109,-795,0,1766787466,15064.81451453,90.43533264000143,50710.54437888 2025-12-26,22:17:48.000,360,11115145,-795,0,1766787467,15064.821250839996,90.46352915999887,50710.42559784001 2025-12-26,22:17:49.000,360,11115143,-795,0,1766787468,15064.77409667,90.48467655000422,50710.45354632001 2025-12-26,22:17:50.000,360,11115120,-795,0,1766787469,15064.801041909996,90.52697133000038,50710.362713760005 2025-12-26,22:17:51.000,360,11115162,-795,0,1766787470,15064.558534749995,90.47057828999823,50709.94348656 2025-12-26,22:17:52.000,360,11115141,-795,0,1766787471,15064.578743679995,90.49877481000294,50709.929512320006 2025-12-26,22:17:53.000,360,11115144,-795,0,1766787472,15064.821250839996,90.53402045999974,50710.411623600005 2025-12-26,22:17:54.000,360,11115143,-795,0,1766787473,15064.841459769996,90.53402045999974,50710.49546904 2025-12-26,22:17:55.000,360,11115173,-795,0,1766787474,15064.80777821999,90.55516784999782,50710.4465592 2025-12-26,22:17:56.000,360,11115148,-755,0,1766787475,15064.81451453,90.5410695899991,50710.46752056 2025-12-26,22:17:57.000,360,11115164,-795,0,1766787476,15064.78756928999,90.53402045999974,50710.59328872001 2025-12-26,22:17:58.000,360,11115147,-795,0,1766787477,15064.78756928999,90.51287307000166,50710.579314480005 2025-12-26,22:17:59.000,360,11115145,-795,0,1766787478,15064.76736035999,90.51287307000166,50710.600275840006 2025-12-26,22:18:00.000,360,11115127,-795,0,1766787479,15064.70673356999,90.48467655000422,50710.460533440004 2025-12-26,22:18:01.000,360,11115081,-795,0,1766787480,15064.477699029994,90.42123438000272,50709.92252520001 2025-12-26,22:18:02.000,360,11115149,-795,0,1766787481,15064.679788329995,90.43533264000143,50710.35572664001 2025-12-26,22:18:03.000,360,11115178,-795,0,1766787482,15064.679788329995,90.46352915999887,50710.411623600005 2025-12-26,22:18:04.000,360,11115155,-715,0,1766787483,15064.639370469995,90.46352915999887,50710.460533440004 2025-12-26,22:18:05.000,360,11115131,-795,0,1766787484,15064.578743679995,90.4423817700008,50710.34873952 2025-12-26,22:18:06.000,360,11115150,-795,0,1766787485,15064.56527105999,90.42123438000272,50710.35572664001 2025-12-26,22:18:07.000,360,11115137,-795,0,1766787486,15064.55179844,90.42123438000272,50710.36970088 2025-12-26,22:18:08.000,360,11115171,-795,0,1766787487,15064.56527105999,90.40008699000464,50710.4465592 2025-12-26,22:18:09.000,360,11115182,-795,0,1766787488,15064.5922163,90.407136120004,50710.50944328 2025-12-26,22:18:10.000,360,11115159,-795,0,1766787489,15064.558534749995,90.393037859998,50710.40463648001 2025-12-26,22:18:11.000,360,11115168,-795,0,1766787490,15064.295818659994,90.35779221000121,50709.77579568 2025-12-26,22:18:12.000,360,11115156,-795,0,1766787491,15064.396863309994,90.35779221000121,50710.08322896 2025-12-26,22:18:13.000,360,11115163,-715,0,1766787492,15064.558534749995,90.37189046999993,50710.42559784001 2025-12-26,22:18:14.000,360,11115139,-795,0,1766787493,15064.578743679995,90.34369395000249,50710.43957208 2025-12-26,22:18:15.000,360,11115148,-795,0,1766787494,15064.578743679995,90.2943500399997,50710.39066224 2025-12-26,22:18:16.000,360,11115162,-795,0,1766787495,15064.56527105999,90.32959569000377,50710.34873952 2025-12-26,22:18:17.000,360,11115144,-795,0,1766787496,15064.578743679995,90.2943500399997,50710.33476528001 2025-12-26,22:18:18.000,360,11115153,-795,0,1766787497,15064.558534749995,90.32254656000441,50710.29982968 2025-12-26,22:18:19.000,360,11115145,-795,0,1766787498,15064.60568891999,90.2943500399997,50710.27886832 2025-12-26,22:18:20.000,360,11115104,-795,0,1766787499,15064.67305202,90.30139916999906,50710.376688 2025-12-26,22:18:21.000,360,11115136,-795,0,1766787500,15064.430544859999,90.26615352000226,50709.643040400006 2025-12-26,22:18:22.000,360,11115144,-795,0,1766787501,15064.720206189995,90.25205526000354,50710.39764936 2025-12-26,22:18:23.000,360,11115147,-795,0,1766787502,15064.76736035999,90.24500613000419,50710.39066224 2025-12-26,22:18:24.000,360,11115156,-795,0,1766787503,15064.780832979995,90.24500613000419,50710.39764936 2025-12-26,22:18:25.000,360,11115126,-795,0,1766787504,15064.841459769996,90.2591043900029,50710.46752056 2025-12-26,22:18:26.000,360,11115176,-795,0,1766787505,15064.821250839996,90.28025178000098,50710.4465592 2025-12-26,22:18:27.000,360,11115113,-795,0,1766787506,15064.85493239,90.27320265000162,50710.40463648001 2025-12-26,22:18:28.000,360,11115131,-795,0,1766787507,15064.881877629996,90.28025178000098,50710.411623600005 2025-12-26,22:18:29.000,360,11115141,-795,0,1766787508,15064.82798714999,90.28730091000034,50710.22995848 2025-12-26,22:18:30.000,360,11115124,-795,0,1766787509,15064.83472346,90.32254656000441,50710.36970088 2025-12-26,22:18:31.000,360,11115181,-795,0,1766787510,15064.619161539995,90.30139916999906,50709.70592448 2025-12-26,22:18:32.000,360,11115130,-795,0,1766787511,15064.72694249999,90.32254656000441,50709.89457672 2025-12-26,22:18:33.000,360,11115178,-715,0,1766787512,15064.922295489996,90.33664482000313,50710.2718812 2025-12-26,22:18:34.000,360,11115042,-795,0,1766787513,15064.881877629996,90.407136120004,50710.32777816 2025-12-26,22:18:35.000,360,11115152,-795,0,1766787514,15064.949240729991,90.38598872999864,50710.40463648001 2025-12-26,22:18:36.000,360,11115103,-795,0,1766787515,15064.949240729991,90.41418525000336,50710.39764936 2025-12-26,22:18:37.000,360,11115139,-795,0,1766787516,15064.982922279996,90.42828351000207,50710.42559784001 2025-12-26,22:18:38.000,360,11115156,-795,0,1766787517,15065.023340139996,90.407136120004,50710.43957208 2025-12-26,22:18:39.000,360,11115148,-795,0,1766787518,15065.063757999997,90.393037859998,50710.411623600005 2025-12-26,22:18:40.000,360,11115134,-795,0,1766787519,15065.077230620002,90.32959569000377,50710.38367512001 2025-12-26,22:18:41.000,360,11115065,-795,0,1766787520,15064.861668699996,90.31549742999778,50709.691950240005 2025-12-26,22:18:42.000,360,11115149,-795,0,1766787521,15064.962713349996,90.30139916999906,50709.7478472 2025-12-26,22:18:43.000,360,11115173,-795,0,1766787522,15065.218693130002,90.30139916999906,50710.22297136 2025-12-26,22:18:44.000,360,11115134,-795,0,1766787523,15065.232165749992,90.21680960999947,50710.125151680004 2025-12-26,22:18:45.000,360,11115149,-795,0,1766787524,15065.326474089998,90.18156396000268,50710.18803576001 2025-12-26,22:18:46.000,360,11115125,-795,0,1766787525,15065.339946710003,90.13926917999925,50710.13912592001 2025-12-26,22:18:47.000,360,11115157,-795,0,1766787526,15065.407309809998,90.13926917999925,50710.195022880005 2025-12-26,22:18:48.000,360,11115131,-795,0,1766787527,15065.467936599998,90.07582700999774,50710.17406152 2025-12-26,22:18:49.000,360,11115134,-795,0,1766787528,15065.568981249999,90.11107266000181,50710.18803576001 2025-12-26,22:18:50.000,360,11115090,-795,0,1766787529,15065.649816969999,90.0476304900003,50710.313803920006 2025-12-26,22:18:51.000,360,11115158,-795,0,1766787530,15065.474672909993,90.01943397000286,50709.71291160001 2025-12-26,22:18:52.000,360,11115120,-795,0,1766787531,15065.575717559994,90.01943397000286,50709.80374416001 2025-12-26,22:18:53.000,360,11115126,-795,0,1766787532,15065.91253306,89.92779528000392,50710.125151680004 2025-12-26,22:18:54.000,360,11115134,-795,0,1766787533,15065.91253306,90.01943397000286,50710.195022880005 2025-12-26,22:18:55.000,360,11115135,-795,0,1766787534,15065.96642353999,90.0123848400035,50710.21598424001 2025-12-26,22:18:56.000,360,11115116,-795,0,1766787535,15066.03378664,90.0123848400035,50710.21598424001 2025-12-26,22:18:57.000,360,11115146,-795,0,1766787536,15066.020314019996,89.99828658000479,50710.06925472001 2025-12-26,22:18:58.000,360,11115131,-795,0,1766787537,15066.09441343,90.05467961999966,50710.11117744 2025-12-26,22:18:59.000,360,11115096,-795,0,1766787538,15066.121358669996,90.00533571000415,50710.03431912 2025-12-26,22:19:00.000,360,11115143,-795,0,1766787539,15066.195458080001,90.03353223000158,50710.1321388 2025-12-26,22:19:01.000,360,11115049,-795,0,1766787540,15066.01357771,89.99828658000479,50709.677976 2025-12-26,22:19:02.000,360,11115132,-795,0,1766787541,15066.04725925999,90.0123848400035,50709.63605328001 2025-12-26,22:19:03.000,360,11115098,-795,0,1766787542,15066.357129520002,89.95599180000136,50710.1321388 2025-12-26,22:19:04.000,360,11115139,-795,0,1766787543,15066.323447969997,89.99123744999815,50710.22995848 2025-12-26,22:19:05.000,360,11115139,-795,0,1766787544,15066.330184279992,89.95599180000136,50710.25790696001 2025-12-26,22:19:06.000,360,11115096,-795,0,1766787545,15066.323447969997,89.90664788999857,50710.28585544001 2025-12-26,22:19:07.000,360,11115105,-795,0,1766787546,15066.316711660002,89.90664788999857,50710.22995848 2025-12-26,22:19:08.000,360,11115121,-795,0,1766787547,15066.316711660002,89.89959875999921,50710.27886832 2025-12-26,22:19:09.000,360,11115149,-795,0,1766787548,15066.323447969997,89.8502548500037,50710.25091984 2025-12-26,22:19:10.000,360,11115112,-795,0,1766787549,15066.249348559992,89.79386181000154,50710.21598424001 2025-12-26,22:19:11.000,360,11115027,-795,0,1766787550,15066.05399557,89.77976355000283,50709.70592448 2025-12-26,22:19:12.000,360,11115132,-795,0,1766787551,15066.195458080001,89.76566529000411,50710.0622676 2025-12-26,22:19:13.000,360,11115139,-795,0,1766787552,15066.323447969997,89.67402659999789,50710.125151680004 2025-12-26,22:19:14.000,360,11115104,-795,0,1766787553,15066.283030109997,89.71632138000132,50710.25790696001 2025-12-26,22:19:15.000,360,11115116,-795,0,1766787554,15066.242612249996,89.68812486000388,50710.23694560001 2025-12-26,22:19:16.000,360,11115135,-795,0,1766787555,15066.303239039997,89.65287920999981,50710.20201 2025-12-26,22:19:17.000,360,11115144,-795,0,1766787556,15066.343656899997,89.67402659999789,50710.38367512001 2025-12-26,22:19:18.000,360,11115134,-795,0,1766787557,15066.343656899997,89.63173182000173,50710.32777816 2025-12-26,22:19:19.000,360,11115178,-795,0,1766787558,15066.363865829997,89.57533877999958,50710.32777816 2025-12-26,22:19:20.000,360,11115117,-795,0,1766787559,15066.370602139992,89.5541913900015,50710.313803920006 2025-12-26,22:19:21.000,360,11115117,-795,0,1766787560,15066.148303909991,89.51189660999808,50709.66400176001 2025-12-26,22:19:22.000,360,11115097,-795,0,1766787561,15066.168512839991,89.48370009000064,50709.51727224001 2025-12-26,22:19:23.000,360,11115157,-795,0,1766787562,15066.565955129998,89.42730704999849,50710.146113040006 2025-12-26,22:19:24.000,360,11115117,-795,0,1766787563,15066.512064649993,89.44845444000384,50710.25091984 2025-12-26,22:19:25.000,360,11115129,-795,0,1766787564,15066.512064649993,89.4555035700032,50710.20201 2025-12-26,22:19:26.000,360,11115118,-795,0,1766787565,15066.525537269998,89.37091401000362,50710.18803576001 2025-12-26,22:19:27.000,360,11115137,-795,0,1766787566,15066.525537269998,89.37091401000362,50710.18104864 2025-12-26,22:19:28.000,360,11115129,-795,0,1766787567,15066.592900369993,89.37091401000362,50710.20201 2025-12-26,22:19:29.000,360,11115082,-795,0,1766787568,15066.613109299993,89.32861923000019,50710.15310016 2025-12-26,22:19:30.000,360,11115027,-795,0,1766787569,15066.700681329989,89.29337358000339,50710.17406152 2025-12-26,22:19:31.000,360,11115163,-795,0,1766787570,15066.485119409997,89.22993141000188,50709.6081048 2025-12-26,22:19:32.000,360,11115135,-795,0,1766787571,15066.633318229993,89.18058749999909,50709.96444792 2025-12-26,22:19:33.000,360,11115123,-795,0,1766787572,15066.86235276999,89.08189968000079,50710.125151680004 2025-12-26,22:19:34.000,360,11115129,-795,0,1766787573,15066.835407529994,89.0959979399995,50710.29982968 2025-12-26,22:19:35.000,360,11115087,-795,0,1766787574,15066.86235276999,89.05370316000335,50710.25790696001 2025-12-26,22:19:36.000,360,11115157,-795,0,1766787575,15066.848880149999,88.96911360000377,50710.313803920006 2025-12-26,22:19:37.000,360,11115135,-795,0,1766787576,15066.86235276999,88.96911360000377,50710.3417524 2025-12-26,22:19:38.000,360,11115107,-795,0,1766787577,15066.848880149999,88.87747491000482,50710.17406152 2025-12-26,22:19:39.000,360,11115139,-795,0,1766787578,15066.869089079999,88.86337664999883,50710.264894080006 2025-12-26,22:19:40.000,360,11115122,-795,0,1766787579,15066.869089079999,88.77878708999924,50710.18803576001 2025-12-26,22:19:41.000,360,11115092,-795,0,1766787580,15066.781517049989,88.70829578999837,50709.77579568 2025-12-26,22:19:42.000,360,11115068,-795,0,1766787581,15066.815198599994,88.6871484000003,50709.92252520001 2025-12-26,22:19:43.000,360,11115124,-795,0,1766787582,15066.956661109994,88.63075535999815,50710.17406152 2025-12-26,22:19:44.000,360,11115156,-795,0,1766787583,15067.017287899995,88.62370622999879,50710.38367512001 2025-12-26,22:19:45.000,360,11115162,-795,0,1766787584,15067.057705759995,88.63075535999815,50710.411623600005 2025-12-26,22:19:46.000,360,11115122,-795,0,1766787585,15067.05096945,88.60255884000071,50710.34873952 2025-12-26,22:19:47.000,360,11115132,-795,0,1766787586,15067.06444206999,88.61665709999943,50710.32079104 2025-12-26,22:19:48.000,360,11115114,-795,0,1766787587,15067.08465099999,88.53206753999984,50710.35572664001 2025-12-26,22:19:49.000,360,11115136,-795,0,1766787588,15067.07117838,88.5038710200024,50710.38367512001 2025-12-26,22:19:50.000,360,11115169,-795,0,1766787589,15067.08465099999,88.46862536999834,50710.32079104 2025-12-26,22:19:51.000,360,11115108,-795,0,1766787590,15066.9499248,88.45452710999962,50710.00637064 2025-12-26,22:19:52.000,360,11115117,-795,0,1766787591,15066.90277062999,88.41928146000282,50709.91553808 2025-12-26,22:19:53.000,360,11115099,-795,0,1766787592,15067.07117838,88.39813407000474,50710.36970088 2025-12-26,22:19:54.000,360,11115121,-795,0,1766787593,15067.06444206999,88.38403580999875,50710.25091984 2025-12-26,22:19:55.000,360,11115099,-795,0,1766787594,15067.077914689995,88.38403580999875,50710.30681680001 2025-12-26,22:19:56.000,360,11115114,-795,0,1766787595,15067.077914689995,88.34879016000195,50710.29982968 2025-12-26,22:19:57.000,360,11115067,-795,0,1766787596,15067.098123619995,88.35583929000131,50710.32777816 2025-12-26,22:19:58.000,360,11115131,-795,0,1766787597,15067.14527778999,88.3417410300026,50710.362713760005 2025-12-26,22:19:59.000,360,11115128,-795,0,1766787598,15067.178959339995,88.37698667999939,50710.39066224 2025-12-26,22:20:00.000,360,11115101,-795,0,1766787599,15067.21264089,88.34879016000195,50710.43957208 2025-12-26,22:20:01.000,360,11115121,-795,0,1766787600,15066.976870039995,88.28534799000045,50709.810731280006 2025-12-26,22:20:02.000,360,11115135,-795,0,1766787601,15067.06444206999,88.27829886000109,50710.01335776 2025-12-26,22:20:03.000,360,11115166,-795,0,1766787602,15067.24632243999,88.25715147000301,50710.46752056 2025-12-26,22:20:04.000,360,11115128,-795,0,1766787603,15067.19243196,88.25715147000301,50710.35572664001 2025-12-26,22:20:05.000,360,11115091,-795,0,1766787604,15067.17222303,88.22190581999894,50710.25790696001 2025-12-26,22:20:06.000,360,11115119,-795,0,1766787605,15067.14527778999,88.21485668999958,50710.25091984 2025-12-26,22:20:07.000,360,11115140,-795,0,1766787606,15067.1520141,88.1937093000015,50710.292842560004 2025-12-26,22:20:08.000,360,11115141,-795,0,1766787607,15067.118332549995,88.14436538999871,50710.33476528001 2025-12-26,22:20:09.000,360,11115149,-795,0,1766787608,15067.118332549995,88.08797235000384,50710.292842560004 2025-12-26,22:20:10.000,360,11115108,-795,0,1766787609,15067.138541479995,88.06682495999848,50710.3417524 2025-12-26,22:20:11.000,360,11115126,-795,0,1766787610,15066.98360634999,88.01043192000361,50709.79675704 2025-12-26,22:20:12.000,360,11115113,-795,0,1766787611,15067.178959339995,88.00338279000425,50710.18104864 2025-12-26,22:20:13.000,360,11115115,-635,0,1766787612,15067.286740299991,87.96108801000082,50710.34873952 2025-12-26,22:20:14.000,360,11115104,-795,0,1766787613,15067.286740299991,87.90469496999867,50710.3417524 2025-12-26,22:20:15.000,360,11115084,-795,0,1766787614,15067.327158159991,87.91174409999803,50710.2718812 2025-12-26,22:20:16.000,360,11115112,-795,0,1766787615,15067.394521260001,87.82010540999909,50710.243932720005 2025-12-26,22:20:17.000,360,11115116,-795,0,1766787616,15067.488829599992,87.80600715000037,50710.20899712 2025-12-26,22:20:18.000,360,11115107,-795,0,1766787617,15067.549456389992,87.74256497999886,50710.22297136 2025-12-26,22:20:19.000,360,11115117,-795,0,1766787618,15067.616819490002,87.7002702000027,50710.22297136 2025-12-26,22:20:20.000,360,11115134,-795,0,1766787619,15067.697655210002,87.60863151000376,50710.25790696001 2025-12-26,22:20:21.000,360,11115053,-795,0,1766787620,15067.569665319992,87.58043498999905,50709.78278280001 2025-12-26,22:20:22.000,360,11115104,-795,0,1766787621,15067.630292109992,87.49584542999946,50709.810731280006 2025-12-26,22:20:23.000,360,11115088,-795,0,1766787622,15067.852590339993,87.4253541299986,50710.21598424001 2025-12-26,22:20:24.000,360,11115150,-795,0,1766787623,15067.872799269993,87.37601022000308,50710.292842560004 2025-12-26,22:20:25.000,360,11115134,-795,0,1766787624,15067.967107609998,87.32666631000029,50710.362713760005 2025-12-26,22:20:26.000,360,11115128,-795,0,1766787625,15068.000789159989,87.25617500999942,50710.36970088 2025-12-26,22:20:27.000,360,11115159,-795,0,1766787626,15068.027734399999,87.22092936000263,50710.411623600005 2025-12-26,22:20:28.000,360,11115115,-795,0,1766787627,15068.08162487999,87.15748719000112,50710.42559784001 2025-12-26,22:20:29.000,360,11115089,-795,0,1766787628,15068.108570119999,87.12224154000432,50710.40463648001 2025-12-26,22:20:30.000,360,11115167,-795,0,1766787629,15068.135515359994,87.11519240999769,50710.39764936 2025-12-26,22:20:31.000,360,11115132,-795,0,1766787630,15067.879535579988,87.06584850000218,50709.75483432001 2025-12-26,22:20:32.000,360,11115125,-635,0,1766787631,15068.034470709994,87.09404501999961,50710.195022880005 2025-12-26,22:20:33.000,360,11115103,-795,0,1766787632,15068.12877905,87.0799467600009,50710.35572664001 2025-12-26,22:20:34.000,360,11115112,-795,0,1766787633,15068.16246059999,87.08699589000025,50710.32079104 2025-12-26,22:20:35.000,360,11115111,-795,0,1766787634,15068.18266952999,87.05175024000346,50710.411623600005 2025-12-26,22:20:36.000,360,11115114,-795,0,1766787635,15068.175933219994,87.11519240999769,50710.313803920006 2025-12-26,22:20:37.000,360,11115128,-755,0,1766787636,15068.236560009995,87.1433889300024,50710.3417524 2025-12-26,22:20:38.000,360,11115073,-795,0,1766787637,15068.25003263,87.15748719000112,50710.292842560004 2025-12-26,22:20:39.000,360,11115138,-795,0,1766787638,15068.297186799995,87.19273283999792,50710.292842560004 2025-12-26,22:20:40.000,360,11115130,-795,0,1766787639,15068.33086835,87.22797849000199,50710.313803920006 2025-12-26,22:20:41.000,360,11115081,-795,0,1766787640,15068.12204273999,87.19978197000455,50709.72688584 2025-12-26,22:20:42.000,360,11115143,-795,0,1766787641,15068.30392310999,87.22092936000263,50709.978422160006 2025-12-26,22:20:43.000,360,11115120,-795,0,1766787642,15068.438649309996,87.23502762000135,50710.2718812 2025-12-26,22:20:44.000,360,11115078,-795,0,1766787643,15068.45212193,87.18568370999856,50710.25790696001 2025-12-26,22:20:45.000,360,11115127,-795,0,1766787644,15068.42517668999,87.20683110000391,50710.29982968 2025-12-26,22:20:46.000,360,11115105,-795,0,1766787645,15068.42517668999,87.17158544999984,50710.42559784001 2025-12-26,22:20:47.000,360,11115135,-795,0,1766787646,15068.438649309996,87.12224154000432,50710.41861072 2025-12-26,22:20:48.000,360,11115127,-795,0,1766787647,15068.36454989999,87.08699589000025,50710.21598424001 2025-12-26,22:20:49.000,360,11115123,-795,0,1766787648,15068.40496775999,87.01650458999939,50710.25790696001 2025-12-26,22:20:50.000,360,11115101,-795,0,1766787649,15068.42517668999,87.03765198000474,50710.47450768001 2025-12-26,22:20:51.000,360,11115111,-795,0,1766787650,15068.20287845999,86.98125894000259,50709.789769920004 2025-12-26,22:20:52.000,360,11115124,-795,0,1766787651,15068.25003263,86.96011155000451,50709.86662824 2025-12-26,22:20:53.000,360,11115039,-795,0,1766787652,15068.44538561999,86.95306241999788,50710.42559784001 2025-12-26,22:20:54.000,360,11115111,-795,0,1766787653,15068.546430269991,86.86847285999829,50710.362713760005 2025-12-26,22:20:55.000,360,11115128,-795,0,1766787654,15068.46559454999,86.91781677000108,50710.48848192 2025-12-26,22:20:56.000,360,11115127,-795,0,1766787655,15068.458858239996,86.88962025000365,50710.50944328 2025-12-26,22:20:57.000,360,11115118,-795,0,1766787656,15068.48580347999,86.88962025000365,50710.47450768001 2025-12-26,22:20:58.000,360,11115137,-795,0,1766787657,15068.479067169996,86.91781677000108,50710.45354632001 2025-12-26,22:20:59.000,360,11115119,-795,0,1766787658,15068.499276099996,86.91076764000172,50710.48848192 2025-12-26,22:21:00.000,360,11115124,-795,0,1766787659,15068.479067169996,86.88962025000365,50710.52341752001 2025-12-26,22:21:01.000,360,11115052,-795,0,1766787660,15068.26350524999,86.81207982000342,50709.908550960005 2025-12-26,22:21:02.000,360,11115091,-795,0,1766787661,15068.357813589995,86.82617808000214,50710.05528048 2025-12-26,22:21:03.000,360,11115090,-795,0,1766787662,15068.51274872,86.81912895000278,50710.48848192 2025-12-26,22:21:04.000,360,11115136,-715,0,1766787663,15068.580111819996,86.74158852000255,50710.292842560004 2025-12-26,22:21:05.000,360,11115111,-795,0,1766787664,15068.559902889996,86.77683416999935,50710.46752056 2025-12-26,22:21:06.000,360,11115086,-795,0,1766787665,15068.586848129991,86.72044113000447,50710.411623600005 2025-12-26,22:21:07.000,360,11115138,-795,0,1766787666,15068.620529679996,86.72749026000383,50710.43957208 2025-12-26,22:21:08.000,360,11115112,-795,0,1766787667,15068.667683849992,86.63585157000489,50710.55136600001 2025-12-26,22:21:09.000,360,11115136,-795,0,1766787668,15068.640738609996,86.60765505000018,50710.600275840006 2025-12-26,22:21:10.000,360,11115099,-795,0,1766787669,15068.634002300001,86.55126200999803,50710.60726296 2025-12-26,22:21:11.000,360,11115043,-795,0,1766787670,15068.337604659995,86.50896723000187,50709.95047368001 2025-12-26,22:21:12.000,360,11115075,-795,0,1766787671,15068.539693959996,86.40323028000421,50710.481494800006 2025-12-26,22:21:13.000,360,11115086,-795,0,1766787672,15068.506012409991,86.35388637000142,50710.698095520005 2025-12-26,22:21:14.000,360,11115126,-795,0,1766787673,15068.479067169996,86.25519855000312,50710.47450768001 2025-12-26,22:21:15.000,360,11115118,-795,0,1766787674,15068.39149514,86.26224768000247,50710.60726296 2025-12-26,22:21:16.000,360,11115086,-795,0,1766787675,15068.276977869995,86.27634594000119,50710.63521144 2025-12-26,22:21:17.000,360,11115109,-795,0,1766787676,15068.22308738999,86.30454245999863,50710.649185680006 2025-12-26,22:21:18.000,360,11115127,-795,0,1766787677,15068.14898798,86.29749332999927,50710.67713416 2025-12-26,22:21:19.000,360,11115106,-795,0,1766787678,15068.175933219994,86.3397881100027,50710.76097960001 2025-12-26,22:21:20.000,360,11115069,-795,0,1766787679,15068.20287845999,86.36798463000014,50710.747005360005 2025-12-26,22:21:21.000,360,11115137,-795,0,1766787680,15067.987316539999,86.41732854000293,50710.1321388 2025-12-26,22:21:22.000,360,11115152,-795,0,1766787681,15068.18940584,86.51601636000123,50710.62123720001 2025-12-26,22:21:23.000,360,11115147,-795,0,1766787682,15068.317395729995,86.6217533099989,50710.78892808001 2025-12-26,22:21:24.000,360,11115158,-795,0,1766787683,15068.37128621,86.6217533099989,50710.67713416 2025-12-26,22:21:25.000,360,11115162,-795,0,1766787684,15068.31065942,86.76978503999999,50710.865786400005 2025-12-26,22:21:26.000,360,11115076,-795,0,1766787685,15068.32413203999,86.79093242999807,50710.84482504 2025-12-26,22:21:27.000,360,11115134,-715,0,1766787686,15068.31065942,86.79093242999807,50710.747005360005 2025-12-26,22:21:28.000,360,11115120,-795,0,1766787687,15068.29045049,86.76273591000063,50710.76097960001 2025-12-26,22:21:29.000,360,11115136,-795,0,1766787688,15068.27024156,86.71339199999784,50710.77495384 2025-12-26,22:21:30.000,360,11115119,-795,0,1766787689,15068.216351079995,86.69929373999912,50710.67713416 2025-12-26,22:21:31.000,360,11115096,-795,0,1766787690,15067.973843919994,86.59355679000146,50710.28585544001 2025-12-26,22:21:32.000,360,11115109,-795,0,1766787691,15068.068152259999,86.57240940000338,50710.628224320004 2025-12-26,22:21:33.000,360,11115129,-795,0,1766787692,15068.088361189999,86.4737215799978,50710.83783792001 2025-12-26,22:21:34.000,360,11115122,-795,0,1766787693,15068.155724289994,86.27634594000119,50710.649185680006 2025-12-26,22:21:35.000,360,11115119,-795,0,1766787694,15068.108570119999,86.28339507000055,50710.83783792001 2025-12-26,22:21:36.000,360,11115161,-795,0,1766787695,15068.095097499994,86.17765812000289,50710.85879928001 2025-12-26,22:21:37.000,360,11115115,-795,0,1766787696,15068.12877905,86.11421595000138,50710.89373488 2025-12-26,22:21:38.000,360,11115138,-795,0,1766787697,15068.16919691,86.0296263900018,50710.89373488 2025-12-26,22:21:39.000,360,11115135,-795,0,1766787698,15068.196142149995,85.98733160999836,50710.97758032001 2025-12-26,22:21:40.000,360,11115139,-795,0,1766787699,15068.18940584,85.97323334999965,50710.80988944001 2025-12-26,22:21:41.000,360,11115109,-795,0,1766787700,15068.18266952999,85.93798770000285,50710.600275840006 2025-12-26,22:21:42.000,360,11115138,-715,0,1766787701,15068.24329631999,85.8815946600007,50710.64219856001 2025-12-26,22:21:43.000,360,11115085,-795,0,1766787702,15068.297186799995,85.94503683000221,50710.64219856001 2025-12-26,22:21:44.000,360,11115132,-795,0,1766787703,15068.357813589995,85.94503683000221,50710.54437888 2025-12-26,22:21:45.000,360,11115127,-795,0,1766787704,15068.55316658,86.00847900000372,50710.78194096 2025-12-26,22:21:46.000,360,11115144,-795,0,1766787705,15068.613793370001,86.05077377999987,50710.726044 2025-12-26,22:21:47.000,360,11115155,-795,0,1766787706,15068.654211230001,86.0930685600033,50710.78194096 2025-12-26,22:21:48.000,360,11115080,-795,0,1766787707,15068.728310639992,86.10011769000266,50710.84482504 2025-12-26,22:21:49.000,360,11115145,-795,0,1766787708,15068.788937429992,86.12126508000074,50710.82386368 2025-12-26,22:21:50.000,360,11115141,-795,0,1766787709,15068.822618979997,86.10011769000266,50710.87277352 2025-12-26,22:21:51.000,360,11115159,-795,0,1766787710,15068.735046950002,86.07192116999795,50710.64219856001 2025-12-26,22:21:52.000,360,11115096,-795,0,1766787711,15068.687892779992,86.00847900000372,50710.59328872001 2025-12-26,22:21:53.000,360,11115042,-795,0,1766787712,15068.654211230001,85.97323334999965,50710.57232736001 2025-12-26,22:21:54.000,360,11115129,-795,0,1766787713,15068.694629090001,85.83929988000455,50710.42559784001 2025-12-26,22:21:55.000,360,11115129,-795,0,1766787714,15068.681156469996,85.82520161999855,50710.70508264 2025-12-26,22:21:56.000,360,11115143,-795,0,1766787715,15068.674420160001,85.76880858000368,50710.67713416 2025-12-26,22:21:57.000,360,11115182,-795,0,1766787716,15068.701365399997,85.72651380000025,50710.795915200004 2025-12-26,22:21:58.000,360,11115120,-795,0,1766787717,15068.714838020001,85.66307162999874,50710.865786400005 2025-12-26,22:21:59.000,360,11115164,-795,0,1766787718,15068.755255880002,85.61372772000323,50710.84482504 2025-12-26,22:22:00.000,360,11115162,-795,0,1766787719,15068.761992189997,85.62782598000194,50710.82386368 2025-12-26,22:22:01.000,360,11115064,-795,0,1766787720,15068.708101709992,85.58553119999851,50710.60726296 2025-12-26,22:22:02.000,360,11115113,-795,0,1766787721,15068.809146359992,85.57848206999915,50710.76097960001 2025-12-26,22:22:03.000,360,11115135,-795,0,1766787722,15068.849564219992,85.56438381000044,50710.64219856001 2025-12-26,22:22:04.000,360,11115137,-795,0,1766787723,15068.876509460002,85.58553119999851,50710.57232736001 2025-12-26,22:22:05.000,360,11115159,-795,0,1766787724,15069.071862449993,85.65602249999938,50710.92168336 2025-12-26,22:22:06.000,360,11115126,-795,0,1766787725,15069.112280309993,85.65602249999938,50710.92168336 2025-12-26,22:22:07.000,360,11115098,-795,0,1766787726,15069.159434479989,85.69126815000345,50710.963606080004 2025-12-26,22:22:08.000,360,11115150,-795,0,1766787727,15069.159434479989,85.71946467000089,50710.900722 2025-12-26,22:22:09.000,360,11115121,-795,0,1766787728,15069.199852339989,85.76175945000432,50710.85879928001 2025-12-26,22:22:10.000,360,11115154,-795,0,1766787729,15069.206588649999,85.78995597000176,50710.82386368 2025-12-26,22:22:11.000,360,11115081,-795,0,1766787730,15069.051653519993,85.81110335999983,50710.49546904 2025-12-26,22:22:12.000,360,11115148,-795,0,1766787731,15069.085335069998,85.86749640000198,50710.49546904 2025-12-26,22:22:13.000,360,11115072,-795,0,1766787732,15069.105543999998,85.89569291999942,50710.45354632001 2025-12-26,22:22:14.000,360,11115142,-795,0,1766787733,15069.105543999998,85.93093857000349,50710.47450768001 2025-12-26,22:22:15.000,360,11115105,-795,0,1766787734,15069.28068805999,85.95208596000157,50710.69110840001 2025-12-26,22:22:16.000,360,11115112,-795,0,1766787735,15069.34131484999,85.980282479999,50710.68412128 2025-12-26,22:22:17.000,360,11115157,-795,0,1766787736,15069.36152377999,85.93798770000285,50710.726044 2025-12-26,22:22:18.000,360,11115155,-795,0,1766787737,15069.455832119995,85.90979117999814,50710.726044 2025-12-26,22:22:19.000,360,11115102,-795,0,1766787738,15069.52319521999,85.86749640000198,50710.64219856001 2025-12-26,22:22:20.000,360,11115139,-795,0,1766787739,15069.59055832,85.82520161999855,50710.70508264 2025-12-26,22:22:21.000,360,11115118,-795,0,1766787740,15069.46256842999,85.67716989000473,50710.30681680001 2025-12-26,22:22:22.000,360,11115156,-795,0,1766787741,15069.61076725,85.5714329399998,50710.432584960006 2025-12-26,22:22:23.000,360,11115121,-795,0,1766787742,15069.792647620001,85.47979425000085,50710.698095520005 2025-12-26,22:22:24.000,360,11115119,-795,0,1766787743,15069.792647620001,85.36700817000383,50710.52341752001 2025-12-26,22:22:25.000,360,11115083,-795,0,1766787744,15069.853274410001,85.25422208999953,50710.57232736001 2025-12-26,22:22:26.000,360,11115137,-795,0,1766787745,15069.967791679992,85.16963252999994,50710.5863016 2025-12-26,22:22:27.000,360,11115115,-795,0,1766787746,15070.008209539992,85.12028862000443,50710.5863016 2025-12-26,22:22:28.000,360,11115099,-795,0,1766787747,15070.089045259992,85.07094471000164,50710.59328872001 2025-12-26,22:22:29.000,360,11115145,-795,0,1766787748,15070.196826220003,85.00045341000077,50710.67713416 2025-12-26,22:22:30.000,360,11115117,-795,0,1766787749,15070.257453009988,85.02864992999821,50710.71905688001 2025-12-26,22:22:31.000,360,11115025,-795,0,1766787750,15070.115990500002,84.93701123999926,50710.23694560001 2025-12-26,22:22:32.000,360,11115058,-795,0,1766787751,15070.190089909993,84.9299621099999,50710.42559784001 2025-12-26,22:22:33.000,360,11115075,-795,0,1766787752,15070.311343489993,84.91586385000119,50710.747005360005 2025-12-26,22:22:34.000,360,11115116,-795,0,1766787753,15070.291134559993,84.83832342000096,50710.71206976 2025-12-26,22:22:35.000,360,11115143,-795,0,1766787754,15070.284398249998,84.76078299000073,50710.77495384 2025-12-26,22:22:36.000,360,11115093,-795,0,1766787755,15070.264189319998,84.7325864700033,50710.66315992 2025-12-26,22:22:37.000,360,11115112,-795,0,1766787756,15070.217035149988,84.71143907999794,50710.66315992 2025-12-26,22:22:38.000,360,11115122,-795,0,1766787757,15070.129463119993,84.64094778000435,50710.66315992 2025-12-26,22:22:39.000,360,11115116,-795,0,1766787758,15070.115990500002,84.62684951999836,50710.649185680006 2025-12-26,22:22:40.000,360,11115090,-795,0,1766787759,15070.035154780002,84.56340735000413,50710.73303112 2025-12-26,22:22:41.000,360,11115046,-795,0,1766787760,15069.866747029992,84.52816170000006,50710.243932720005 2025-12-26,22:22:42.000,360,11115090,-795,0,1766787761,15069.981264299997,84.5845547400022,50710.54437888 2025-12-26,22:22:43.000,360,11115128,-795,0,1766787762,15070.068836329992,84.63389864999772,50710.82386368 2025-12-26,22:22:44.000,360,11115126,-795,0,1766787763,15070.136199430002,84.66209517000243,50710.85181216 2025-12-26,22:22:45.000,360,11115110,-795,0,1766787764,15070.203562529998,84.71848821000458,50710.88674776001 2025-12-26,22:22:46.000,360,11115127,-795,0,1766787765,15070.297870869988,84.73963560000266,50710.900722 2025-12-26,22:22:47.000,360,11115152,-795,0,1766787766,15070.446069689999,84.7678321200001,50710.82386368 2025-12-26,22:22:48.000,360,11115125,-795,0,1766787767,15070.54037802999,84.82422516000224,50710.83783792001 2025-12-26,22:22:49.000,360,11115090,-795,0,1766787768,15070.70204946999,84.88061820000439,50710.75399248 2025-12-26,22:22:50.000,360,11115135,-795,0,1766787769,15070.87045722,84.89471646000311,50710.83783792001 2025-12-26,22:22:51.000,360,11115120,-795,0,1766787770,15070.70878578,84.85947080999904,50710.20899712 2025-12-26,22:22:52.000,360,11115146,-795,0,1766787771,15070.856984599995,84.83832342000096,50710.27886832 2025-12-26,22:22:53.000,360,11115109,-795,0,1766787772,15071.173591170002,84.80307777000417,50710.67713416 2025-12-26,22:22:54.000,360,11115089,-795,0,1766787773,15071.288108439992,84.77488124999945,50710.63521144 2025-12-26,22:22:55.000,360,11115146,-795,0,1766787774,15071.375680470002,84.71848821000458,50710.628224320004 2025-12-26,22:22:56.000,360,11115175,-795,0,1766787775,15071.368944159993,84.62684951999836,50710.5863016 2025-12-26,22:22:57.000,360,11115137,-795,0,1766787776,15071.443043569998,84.5211125700007,50710.6561728 2025-12-26,22:22:58.000,360,11115064,-795,0,1766787777,15071.395889400002,84.43652301000111,50710.68412128 2025-12-26,22:22:59.000,360,11115123,-795,0,1766787778,15071.382416779998,84.33078606000345,50710.80290232 2025-12-26,22:23:00.000,360,11115094,-795,0,1766787779,15071.274635820002,84.22504910999851,50710.816876560006 2025-12-26,22:23:01.000,360,11115067,-795,0,1766787780,15070.917611389996,84.09816477000277,50710.18803576001 2025-12-26,22:23:02.000,360,11115122,-795,0,1766787781,15070.89066615,84.03472260000126,50710.39764936 2025-12-26,22:23:03.000,360,11115132,-795,0,1766787782,15070.937820319996,83.95718217000103,50710.89373488 2025-12-26,22:23:04.000,360,11115103,-795,0,1766787783,15070.776148879995,83.9289856500036,50710.85879928001 2025-12-26,22:23:05.000,360,11115152,-795,0,1766787784,15070.66163160999,83.93603478000296,50710.90770912001 2025-12-26,22:23:06.000,360,11115116,-795,0,1766787785,15070.513432789994,83.9289856500036,50710.900722 2025-12-26,22:23:07.000,360,11115142,-795,0,1766787786,15070.425860759999,83.95013304000167,50710.92867048001 2025-12-26,22:23:08.000,360,11115088,-795,0,1766787787,15070.331552419993,83.99242781999783,50710.92867048001 2025-12-26,22:23:09.000,360,11115130,-795,0,1766787788,15070.284398249998,84.05586998999934,50710.92867048001 2025-12-26,22:23:10.000,360,11115115,-795,0,1766787789,15070.318079799988,84.15455781000492,50711.0404644 2025-12-26,22:23:11.000,360,11115121,-795,0,1766787790,15070.089045259992,84.2391473700045,50710.481494800006 2025-12-26,22:23:12.000,360,11115126,-795,0,1766787791,15070.210298839993,84.32373693000409,50710.6561728 2025-12-26,22:23:13.000,360,11115098,-795,0,1766787792,15070.506696479999,84.41537562000303,50711.16623256 2025-12-26,22:23:14.000,360,11115115,-795,0,1766787793,15070.54711434,84.53521082999941,50711.082387120005 2025-12-26,22:23:15.000,360,11115138,-795,0,1766787794,15070.614477439995,84.59160387000156,50711.08937424 2025-12-26,22:23:16.000,360,11115134,-795,0,1766787795,15070.68184053999,84.64799691000371,50711.02649016001 2025-12-26,22:23:17.000,360,11115096,-795,0,1766787796,15070.836775669995,84.68324256000051,50711.082387120005 2025-12-26,22:23:18.000,360,11115125,-795,0,1766787797,15070.917611389996,84.69734081999923,50711.02649016001 2025-12-26,22:23:19.000,360,11115091,-795,0,1766787798,15070.958029249996,84.71848821000458,50711.09636136001 2025-12-26,22:23:20.000,360,11115156,-795,0,1766787799,15071.052337590001,84.68324256000051,50711.05443864001 2025-12-26,22:23:21.000,360,11115094,-795,0,1766787800,15070.85024829,84.66209517000243,50710.50944328 2025-12-26,22:23:22.000,360,11115128,-795,0,1766787801,15070.95129294,84.62684951999836,50710.64219856001 2025-12-26,22:23:23.000,360,11115135,-795,0,1766787802,15071.139909619997,84.62684951999836,50711.02649016001 2025-12-26,22:23:24.000,360,11115117,-795,0,1766787803,15071.139909619997,84.53521082999941,50710.9705932 2025-12-26,22:23:25.000,360,11115128,-795,0,1766787804,15071.146645929992,84.43652301000111,50710.92867048001 2025-12-26,22:23:26.000,360,11115129,-795,0,1766787805,15071.065810209991,84.4858669200039,50711.12430984001 2025-12-26,22:23:27.000,360,11115125,-795,0,1766787806,15070.917611389996,84.46471952999855,50711.13828408 2025-12-26,22:23:28.000,360,11115105,-795,0,1766787807,15070.78288518999,84.38012996999896,50711.201168160005 2025-12-26,22:23:29.000,360,11115133,-795,0,1766787808,15070.634686369995,84.31668780000473,50711.25706512 2025-12-26,22:23:30.000,360,11115125,-795,0,1766787809,15070.385442899998,84.23209823999787,50711.33392344 2025-12-26,22:23:31.000,360,11115106,-795,0,1766787810,15069.907164889992,84.1263612900002,50710.900722 2025-12-26,22:23:32.000,360,11115078,-795,0,1766787811,15069.63097618,83.99947695000446,50710.77495384 2025-12-26,22:23:33.000,360,11115147,-795,0,1766787812,15069.67139404,83.97832955999911,50711.55052416 2025-12-26,22:23:34.000,360,11115139,-795,0,1766787813,15069.40194163999,83.86554348000209,50711.59244688 2025-12-26,22:23:35.000,360,11115162,-795,0,1766787814,15069.26047912999,83.77390479000314,50711.50161432 2025-12-26,22:23:36.000,360,11115115,-795,0,1766787815,15069.044917209998,83.72456088000035,50711.655330960006 2025-12-26,22:23:37.000,360,11115111,-795,0,1766787816,15068.957345180002,83.68931523000356,50711.69725368001 2025-12-26,22:23:38.000,360,11115123,-715,0,1766787817,15068.910191009993,83.68931523000356,50711.68327944 2025-12-26,22:23:39.000,360,11115091,-795,0,1766787818,15068.943872559998,83.63997132000077,50711.71821504 2025-12-26,22:23:40.000,360,11115112,-795,0,1766787819,15069.017971969988,83.67521697000484,50711.585459760005 2025-12-26,22:23:41.000,360,11115098,-795,0,1766787820,15068.863036839997,83.61882393000269,50710.92867048001 2025-12-26,22:23:42.000,360,11115017,-795,0,1766787821,15069.112280309993,83.62587306000205,50711.06841288 2025-12-26,22:23:43.000,360,11115140,-795,0,1766787822,15069.57034939,83.67521697000484,50711.52956280001 2025-12-26,22:23:44.000,360,11115117,-795,0,1766787823,15069.806120239991,83.65406957999949,50711.40379464 2025-12-26,22:23:45.000,360,11115128,-795,0,1766787824,15070.109254189992,83.5694800199999,50711.27103936001 2025-12-26,22:23:46.000,360,11115107,-795,0,1766787825,15070.304607179998,83.59767654000461,50711.40379464 2025-12-26,22:23:47.000,360,11115109,-795,0,1766787826,15070.553850649994,83.61882393000269,50711.37584616 2025-12-26,22:23:48.000,360,11115101,-795,0,1766787827,15070.72899471,83.57652914999926,50711.34091056001 2025-12-26,22:23:49.000,360,11115144,-795,0,1766787828,15070.984974489991,83.57652914999926,50711.27802648 2025-12-26,22:23:50.000,360,11115131,-795,0,1766787829,15071.173591170002,83.5694800199999,50711.26405224001 2025-12-26,22:23:51.000,360,11115120,-795,0,1766787830,15070.978238179996,83.59062740999798,50710.50944328 2025-12-26,22:23:52.000,360,11115127,-795,0,1766787831,15071.341998919997,83.61177480000333,50710.94963184 2025-12-26,22:23:53.000,360,11115128,-795,0,1766787832,15071.490197739993,83.6822661000042,50711.1802068 2025-12-26,22:23:54.000,360,11115101,-795,0,1766787833,15071.544088219998,83.77390479000314,50711.14527120001 2025-12-26,22:23:55.000,360,11115136,-795,0,1766787834,15071.624923939999,83.82324869999866,50711.02649016001 2025-12-26,22:23:56.000,360,11115121,-795,0,1766787835,15071.550824529993,83.97832955999911,50711.16623256 2025-12-26,22:23:57.000,360,11115133,-795,0,1766787836,15071.517142979988,84.05586998999934,50711.16623256 2025-12-26,22:23:58.000,360,11115136,-795,0,1766787837,15071.422834639998,84.16160694000428,50711.15924544 2025-12-26,22:23:59.000,360,11115102,-795,0,1766787838,15071.375680470002,84.24619650000386,50711.20815528 2025-12-26,22:24:00.000,360,11115135,-795,0,1766787839,15071.308317369992,84.2743930200013,50711.23610376 2025-12-26,22:24:01.000,360,11115139,-795,0,1766787840,15070.88392983999,84.35193345000152,50710.59328872001 2025-12-26,22:24:02.000,360,11115121,-795,0,1766787841,15071.072546520001,84.39422822999768,50711.298987840004 2025-12-26,22:24:03.000,360,11115126,-795,0,1766787842,15070.984974489991,84.40127736000431,50711.319949200006 2025-12-26,22:24:04.000,360,11115127,-795,0,1766787843,15070.877193529996,84.41537562000303,50711.2850136 2025-12-26,22:24:05.000,360,11115139,-795,0,1766787844,15070.877193529996,84.3378351900028,50711.13828408 2025-12-26,22:24:06.000,360,11115127,-755,0,1766787845,15070.76941257,84.38717909999832,50711.2850136 2025-12-26,22:24:07.000,360,11115109,-795,0,1766787846,15070.78288518999,84.36603171000024,50711.22911664 2025-12-26,22:24:08.000,360,11115132,-795,0,1766787847,15070.82330304999,84.31668780000473,50711.20815528 2025-12-26,22:24:09.000,360,11115144,-795,0,1766787848,15070.897402459996,84.32373693000409,50711.201168160005 2025-12-26,22:24:10.000,360,11115088,-795,0,1766787849,15070.958029249996,84.2743930200013,50711.14527120001 2025-12-26,22:24:11.000,360,11115126,-795,0,1766787850,15070.86372090999,84.21095084999979,50710.579314480005 2025-12-26,22:24:12.000,360,11115195,-795,0,1766787851,15071.207272719992,84.18275433000235,50711.01950304 2025-12-26,22:24:13.000,360,11115135,-795,0,1766787852,15071.362207849998,84.16865607000364,50711.02649016001 2025-12-26,22:24:14.000,360,11115129,-795,0,1766787853,15071.544088219998,84.16865607000364,50711.0404644 2025-12-26,22:24:15.000,360,11115155,-795,0,1766787854,15071.692287039994,84.14750867999828,50710.9705932 2025-12-26,22:24:16.000,360,11115130,-795,0,1766787855,15071.84722217,84.16865607000364,50710.94264472 2025-12-26,22:24:17.000,360,11115120,-795,0,1766787856,15072.00889361,84.15455781000492,50710.85879928001 2025-12-26,22:24:18.000,360,11115130,-795,0,1766787857,15072.13014719,84.16160694000428,50710.89373488 2025-12-26,22:24:19.000,360,11115137,-795,0,1766787858,15072.231191840001,84.13341041999956,50710.9705932 2025-12-26,22:24:20.000,360,11115131,-795,0,1766787859,15072.318763869996,84.13341041999956,50710.963606080004 2025-12-26,22:24:21.000,360,11115114,-795,0,1766787860,15072.096465639996,84.10521390000213,50710.264894080006 2025-12-26,22:24:22.000,360,11115131,-795,0,1766787861,15072.177301359996,84.11226303000149,50710.47450768001 2025-12-26,22:24:23.000,360,11115154,-795,0,1766787862,15072.345709109992,84.10521390000213,50710.87976064 2025-12-26,22:24:24.000,360,11115123,-795,0,1766787863,15072.305291249992,84.0276734700019,50710.90770912001 2025-12-26,22:24:25.000,360,11115117,-795,0,1766787864,15072.237928149996,83.99947695000446,50710.9705932 2025-12-26,22:24:26.000,360,11115126,-795,0,1766787865,15072.163828739991,83.94308391000231,50710.99854168 2025-12-26,22:24:27.000,360,11115119,-795,0,1766787866,15072.096465639996,83.89373999999953,50711.0404644 2025-12-26,22:24:28.000,360,11115137,-795,0,1766787867,15072.00215729999,83.85849435000273,50711.1103356 2025-12-26,22:24:29.000,360,11115125,-795,0,1766787868,15071.90111264999,83.80915043999994,50711.16623256 2025-12-26,22:24:30.000,360,11115098,-795,0,1766787869,15071.82701324,83.7809539200025,50711.24309088001 2025-12-26,22:24:31.000,360,11115115,-795,0,1766787870,15071.409362019993,83.71046262000164,50710.481494800006 2025-12-26,22:24:32.000,360,11115121,-795,0,1766787871,15071.449779879993,83.70341349000228,50710.83783792001 2025-12-26,22:24:33.000,360,11115128,-795,0,1766787872,15071.550824529993,83.73161000999971,50711.29200072001 2025-12-26,22:24:34.000,360,11115117,-795,0,1766787873,15071.490197739993,83.79505218000122,50711.18719392 2025-12-26,22:24:35.000,360,11115134,-795,0,1766787874,15071.429570949993,83.85849435000273,50711.152258320006 2025-12-26,22:24:36.000,360,11115174,-795,0,1766787875,15071.443043569998,83.97128042999975,50711.2151424 2025-12-26,22:24:37.000,360,11115164,-795,0,1766787876,15071.469988809993,84.09816477000277,50711.201168160005 2025-12-26,22:24:38.000,360,11115151,-795,0,1766787877,15071.510406669993,84.21799997999915,50711.1802068 2025-12-26,22:24:39.000,360,11115139,-795,0,1766787878,15071.537351909989,84.32373693000409,50711.09636136001 2025-12-26,22:24:40.000,360,11115141,-795,0,1766787879,15071.584506079998,84.47881779000454,50711.15924544 2025-12-26,22:24:41.000,360,11115144,-795,0,1766787880,15071.328526299993,84.50701431000198,50710.5863016 2025-12-26,22:24:42.000,360,11115064,-795,0,1766787881,15071.321789989997,84.63389864999772,50710.57232736001 2025-12-26,22:24:43.000,360,11115113,-795,0,1766787882,15071.571033459993,84.70438994999859,50711.23610376 2025-12-26,22:24:44.000,360,11115140,-795,0,1766787883,15071.368944159993,84.71143907999794,50710.88674776001 2025-12-26,22:24:45.000,360,11115169,-795,0,1766787884,15071.382416779998,84.66914430000179,50711.17321968001 2025-12-26,22:24:46.000,360,11115164,-795,0,1766787885,15071.261163199997,84.63389864999772,50711.23610376 2025-12-26,22:24:47.000,360,11115119,-795,0,1766787886,15071.079282829996,84.54225995999877,50711.22212952001 2025-12-26,22:24:48.000,360,11115160,-795,0,1766787887,15070.88392983999,84.42947388000175,50711.32693632 2025-12-26,22:24:49.000,360,11115137,-795,0,1766787888,15070.70204946999,84.31668780000473,50711.37584616 2025-12-26,22:24:50.000,360,11115154,-795,0,1766787889,15070.506696479999,84.18275433000235,50711.37584616 2025-12-26,22:24:51.000,360,11115114,-795,0,1766787890,15070.129463119993,84.0276734700019,50710.87976064 2025-12-26,22:24:52.000,360,11115156,-795,0,1766787891,15069.994736920002,83.92193652000424,50710.99854168 2025-12-26,22:24:53.000,360,11115136,-795,0,1766787892,15070.082308949997,83.80210131000058,50711.599433999996 2025-12-26,22:24:54.000,360,11115109,-795,0,1766787893,15069.947582749992,83.72456088000035,50711.55751128001 2025-12-26,22:24:55.000,360,11115110,-795,0,1766787894,15069.866747029992,83.68931523000356,50711.57847264001 2025-12-26,22:24:56.000,360,11115131,-795,0,1766787895,15069.785911309991,83.6681678399982,50711.5644984 2025-12-26,22:24:57.000,360,11115135,-795,0,1766787896,15069.758966069996,83.65406957999949,50711.52257568 2025-12-26,22:24:58.000,360,11115162,-795,0,1766787897,15069.792647620001,83.68931523000356,50711.64135672 2025-12-26,22:24:59.000,360,11115141,-795,0,1766787898,15069.839801789996,83.79505218000122,50711.68327944 2025-12-26,22:25:00.000,360,11115137,-795,0,1766787899,15069.954319060002,83.86554348000209,50711.69725368001 2025-12-26,22:25:01.000,360,11115134,-795,0,1766787900,15069.907164889992,83.96423130000039,50711.536549920005 2025-12-26,22:25:02.000,360,11115089,-795,0,1766787901,15069.994736920002,84.07701738000469,50711.39680752 2025-12-26,22:25:03.000,360,11115135,-795,0,1766787902,15070.095781570002,84.21799997999915,50711.43873024001 2025-12-26,22:25:04.000,360,11115131,-795,0,1766787903,15070.169880979993,84.29554040999938,50711.43174312001 2025-12-26,22:25:05.000,360,11115128,-795,0,1766787904,15070.156408360002,84.42947388000175,50711.48065296001 2025-12-26,22:25:06.000,360,11115039,-795,0,1766787905,15070.210298839993,84.52816170000006,50711.55751128001 2025-12-26,22:25:07.000,360,11115147,-715,0,1766787906,15070.190089909993,84.5845547400022,50711.62738248001 2025-12-26,22:25:08.000,360,11115109,-795,0,1766787907,15070.109254189992,84.66209517000243,50711.61340824 2025-12-26,22:25:09.000,360,11115150,-795,0,1766787908,15070.021682159997,84.69029168999987,50711.48065296001 2025-12-26,22:25:10.000,360,11115137,-795,0,1766787909,15069.907164889992,84.68324256000051,50711.57148552 2025-12-26,22:25:11.000,360,11115092,-715,0,1766787910,15069.68486665999,84.63389864999772,50711.424756 2025-12-26,22:25:12.000,360,11115152,-795,0,1766787911,15069.556876769995,84.55635822000477,50711.4946272 2025-12-26,22:25:13.000,360,11115024,-795,0,1766787912,15069.374996399994,84.5211125700007,50711.50161432 2025-12-26,22:25:14.000,360,11115119,-795,0,1766787913,15069.253742819994,84.40832649000367,50711.60642112001 2025-12-26,22:25:15.000,360,11115128,-795,0,1766787914,15069.105543999998,84.29554040999938,50711.57148552 2025-12-26,22:25:16.000,360,11115137,-795,0,1766787915,15069.058389829988,84.22504910999851,50711.767124879996 2025-12-26,22:25:17.000,360,11115127,-715,0,1766787916,15069.038180899988,84.14750867999828,50711.934815759996 2025-12-26,22:25:18.000,360,11115115,-795,0,1766787917,15069.038180899988,84.09111564000341,50711.88590592 2025-12-26,22:25:19.000,360,11115125,-795,0,1766787918,15069.098807689988,84.06996824999806,50711.85795744 2025-12-26,22:25:20.000,360,11115146,-795,0,1766787919,15069.145961859998,84.03472260000126,50711.83000896 2025-12-26,22:25:21.000,360,11115071,-795,0,1766787920,15069.119016619989,84.0629191199987,50711.55052416 2025-12-26,22:25:22.000,360,11115107,-795,0,1766787921,15069.240270199989,84.06996824999806,50711.47366584 2025-12-26,22:25:23.000,360,11115110,-795,0,1766787922,15069.314369609994,84.09816477000277,50711.5644984 2025-12-26,22:25:24.000,360,11115089,-795,0,1766787923,15069.36826009,84.09816477000277,50711.50161432 2025-12-26,22:25:25.000,360,11115124,-795,0,1766787924,15069.48277735999,84.16865607000364,50711.61340824 2025-12-26,22:25:26.000,360,11115042,-795,0,1766787925,15069.59055832,84.23209823999787,50711.487640080006 2025-12-26,22:25:27.000,360,11115151,-795,0,1766787926,15069.597294629995,84.32373693000409,50711.69026656 2025-12-26,22:25:28.000,360,11115139,-795,0,1766787927,15069.617503559995,84.38717909999832,50711.73218928 2025-12-26,22:25:29.000,360,11115120,-795,0,1766787928,15069.657921419996,84.50701431000198,50711.634369600004 2025-12-26,22:25:30.000,360,11115096,-795,0,1766787929,15069.68486665999,84.5845547400022,50711.71821504 2025-12-26,22:25:31.000,360,11115133,-795,0,1766787930,15069.57034939,84.71848821000458,50711.25706512 2025-12-26,22:25:32.000,360,11115090,-795,0,1766787931,15069.60403093999,84.81012690000352,50711.18719392 2025-12-26,22:25:33.000,360,11115074,-795,0,1766787932,15069.64444879999,85.00045341000077,50711.29200072001 2025-12-26,22:25:34.000,360,11115112,-795,0,1766787933,15069.68486665999,85.14848514000187,50711.27802648 2025-12-26,22:25:35.000,360,11115117,-795,0,1766787934,15069.718548209996,85.25422208999953,50711.27103936001 2025-12-26,22:25:36.000,360,11115117,-795,0,1766787935,15069.826329169991,85.37405730000319,50711.27802648 2025-12-26,22:25:37.000,360,11115121,-795,0,1766787936,15069.799383929996,85.56438381000044,50711.32693632 2025-12-26,22:25:38.000,360,11115090,-795,0,1766787937,15069.758966069996,85.66307162999874,50711.29200072001 2025-12-26,22:25:39.000,360,11115120,-795,0,1766787938,15069.758966069996,85.71946467000089,50711.29200072001 2025-12-26,22:25:40.000,360,11115073,-795,0,1766787939,15069.7118119,85.76175945000432,50711.24309088001 2025-12-26,22:25:41.000,360,11115107,-795,0,1766787940,15069.556876769995,85.71946467000089,50711.01251592 2025-12-26,22:25:42.000,360,11115120,-795,0,1766787941,15069.536667839995,85.76880858000368,50711.16623256 2025-12-26,22:25:43.000,360,11115052,-795,0,1766787942,15069.435623189995,85.76880858000368,50711.06841288 2025-12-26,22:25:44.000,360,11115109,-795,0,1766787943,15069.38173270999,85.67716989000473,50711.36187192001 2025-12-26,22:25:45.000,360,11115087,-795,0,1766787944,15069.34805116,85.70536641000217,50711.37584616 2025-12-26,22:25:46.000,360,11115103,-795,0,1766787945,15069.32110591999,85.66307162999874,50711.1802068 2025-12-26,22:25:47.000,360,11115102,-795,0,1766787946,15069.206588649999,85.71241554000153,50711.34789768 2025-12-26,22:25:48.000,360,11115108,-795,0,1766787947,15069.166170789998,85.74766118999833,50711.2850136 2025-12-26,22:25:49.000,360,11115073,-795,0,1766787948,15069.119016619989,85.80405423000047,50711.27802648 2025-12-26,22:25:50.000,360,11115096,-795,0,1766787949,15069.112280309993,85.86749640000198,50711.26405224001 2025-12-26,22:25:51.000,360,11115017,-795,0,1766787950,15069.044917209998,85.93093857000349,50711.11732272 2025-12-26,22:25:52.000,360,11115119,-795,0,1766787951,15069.031444589993,86.00847900000372,50711.11732272 2025-12-26,22:25:53.000,360,11115043,-795,0,1766787952,15069.058389829988,86.10011769000266,50711.0404644 2025-12-26,22:25:54.000,360,11115113,-795,0,1766787953,15069.058389829988,86.13536333999946,50711.04745152 2025-12-26,22:25:55.000,360,11115087,-795,0,1766787954,15069.105543999998,86.1917563800016,50711.06841288 2025-12-26,22:25:56.000,360,11115128,-795,0,1766787955,15069.145961859998,86.15651073000481,50710.963606080004 2025-12-26,22:25:57.000,360,11115125,-795,0,1766787956,15069.098807689988,86.2411002900044,50711.19418104001 2025-12-26,22:25:58.000,360,11115077,-795,0,1766787957,15069.199852339989,86.2411002900044,50711.29200072001 2025-12-26,22:25:59.000,360,11115085,-795,0,1766787958,15069.145961859998,86.2411002900044,50711.32693632 2025-12-26,22:26:00.000,360,11115096,-795,0,1766787959,15069.119016619989,86.21290376999968,50711.250078000005 2025-12-26,22:26:01.000,360,11115121,-795,0,1766787960,15069.017971969988,86.17765812000289,50711.10334848001 2025-12-26,22:26:02.000,360,11115071,-795,0,1766787961,15068.937136250002,86.15651073000481,50710.984567440006 2025-12-26,22:26:03.000,360,11115093,-795,0,1766787962,15068.883245769997,86.1283142100001,50710.963606080004 2025-12-26,22:26:04.000,360,11115092,-795,0,1766787963,15068.869773149992,86.10716682000202,50710.99854168 2025-12-26,22:26:05.000,360,11115078,-795,0,1766787964,15068.809146359992,86.10011769000266,50711.0404644 2025-12-26,22:26:06.000,360,11115093,-795,0,1766787965,15068.782201119997,86.00142987000436,50710.914696240005 2025-12-26,22:26:07.000,360,11115090,-795,0,1766787966,15068.741783259997,86.03667552000115,50711.033477280005 2025-12-26,22:26:08.000,360,11115108,-795,0,1766787967,15068.741783259997,86.02257726000244,50711.15924544 2025-12-26,22:26:09.000,360,11115022,-795,0,1766787968,15068.735046950002,85.97323334999965,50711.19418104001 2025-12-26,22:26:10.000,360,11115086,-795,0,1766787969,15068.741783259997,85.95208596000157,50711.29200072001 2025-12-26,22:26:11.000,360,11115107,-795,0,1766787970,15068.647474919992,85.93093857000349,50710.94264472 2025-12-26,22:26:12.000,360,11115148,-795,0,1766787971,15068.708101709992,85.8815946600007,50711.04745152 2025-12-26,22:26:13.000,360,11115000,-795,0,1766787972,15068.580111819996,85.82520161999855,50710.747005360005 2025-12-26,22:26:14.000,360,11115115,-795,0,1766787973,15068.694629090001,85.82520161999855,50710.795915200004 2025-12-26,22:26:15.000,360,11115089,-795,0,1766787974,15068.896718390002,85.83225074999791,50711.26405224001 2025-12-26,22:26:16.000,360,11115090,-795,0,1766787975,15068.896718390002,85.81815248999919,50711.2151424 2025-12-26,22:26:17.000,360,11115105,-795,0,1766787976,15068.923663629997,85.83225074999791,50711.18719392 2025-12-26,22:26:18.000,360,11115116,-795,0,1766787977,15068.984290419998,85.83929988000455,50711.18719392 2025-12-26,22:26:19.000,360,11115106,-795,0,1766787978,15068.943872559998,85.8815946600007,50711.07540000001 2025-12-26,22:26:20.000,360,11115106,-795,0,1766787979,15068.957345180002,85.8815946600007,50711.14527120001 2025-12-26,22:26:21.000,360,11115100,-795,0,1766787980,15068.889982079992,85.89569291999942,50710.9705932 2025-12-26,22:26:22.000,360,11115094,-795,0,1766787981,15068.869773149992,85.92388944000413,50710.99155456 2025-12-26,22:26:23.000,360,11115088,-795,0,1766787982,15068.896718390002,85.90274204999878,50711.13828408 2025-12-26,22:26:24.000,360,11115111,-795,0,1766787983,15068.910191009993,85.93798770000285,50711.22212952001 2025-12-26,22:26:25.000,360,11115136,-795,0,1766787984,15068.863036839997,85.97323334999965,50711.25706512 2025-12-26,22:26:26.000,360,11115131,-795,0,1766787985,15068.829355289992,85.95208596000157,50711.15924544 2025-12-26,22:26:27.000,360,11115134,-795,0,1766787986,15068.761992189997,86.02257726000244,50711.319949200006 2025-12-26,22:26:28.000,360,11115081,-795,0,1766787987,15068.708101709992,86.0296263900018,50711.319949200006 2025-12-26,22:26:29.000,360,11115086,-795,0,1766787988,15068.687892779992,86.06487203999859,50711.319949200006 2025-12-26,22:26:30.000,360,11115077,-795,0,1766787989,15068.687892779992,86.12126508000074,50711.33392344 2025-12-26,22:26:31.000,360,11115004,-795,0,1766787990,15068.620529679996,86.15651073000481,50711.250078000005 2025-12-26,22:26:32.000,360,11115130,-795,0,1766787991,15068.506012409991,86.25519855000312,50710.95661896001 2025-12-26,22:26:33.000,360,11115108,-795,0,1766787992,15068.647474919992,86.30454245999863,50711.250078000005 2025-12-26,22:26:34.000,360,11115059,-795,0,1766787993,15068.701365399997,86.3750337599995,50711.319949200006 2025-12-26,22:26:35.000,360,11115112,-795,0,1766787994,15068.795673740002,86.45962331999908,50711.32693632 2025-12-26,22:26:36.000,360,11115101,-795,0,1766787995,15068.735046950002,86.46667244999844,50711.24309088001 2025-12-26,22:26:37.000,360,11115082,-795,0,1766787996,15068.768728499992,86.50191810000251,50711.33392344 2025-12-26,22:26:38.000,360,11115102,-795,0,1766787997,15068.748519569992,86.51601636000123,50711.30597496 2025-12-26,22:26:39.000,360,11115102,-795,0,1766787998,15068.721574329997,86.50191810000251,50711.38283328 2025-12-26,22:26:40.000,360,11115111,-715,0,1766787999,15068.681156469996,86.46667244999844,50711.2850136 2025-12-26,22:26:41.000,360,11115127,-795,0,1766788000,15068.40496775999,86.44552506000036,50710.816876560006 2025-12-26,22:26:42.000,360,11115098,-795,0,1766788001,15068.378022519995,86.3750337599995,50711.06841288 2025-12-26,22:26:43.000,360,11115123,-795,0,1766788002,15068.40496775999,86.33273898000334,50711.3548848 2025-12-26,22:26:44.000,360,11115106,-795,0,1766788003,15068.236560009995,86.26929681000183,50711.23610376 2025-12-26,22:26:45.000,360,11115106,-795,0,1766788004,15068.08162487999,86.20585464000033,50711.23610376 2025-12-26,22:26:46.000,360,11115103,-795,0,1766788005,15068.007525469999,86.15651073000481,50711.29200072001 2025-12-26,22:26:47.000,360,11115113,-795,0,1766788006,15067.832381409993,86.12126508000074,50711.36187192001 2025-12-26,22:26:48.000,360,11115103,-795,0,1766788007,15067.717864140002,86.06487203999859,50711.368859040005 2025-12-26,22:26:49.000,360,11115069,-795,0,1766788008,15067.637028420002,86.04372465000051,50711.38982040001 2025-12-26,22:26:50.000,360,11115119,-795,0,1766788009,15067.623555799997,85.98733160999836,50711.424756 2025-12-26,22:26:51.000,360,11115100,-715,0,1766788010,15067.522511149997,85.980282479999,50711.25706512 2025-12-26,22:26:52.000,360,11115133,-795,0,1766788011,15067.569665319992,85.92388944000413,50711.31296208001 2025-12-26,22:26:53.000,360,11115012,-795,0,1766788012,15067.623555799997,85.91684031000477,50711.250078000005 2025-12-26,22:26:54.000,360,11115088,-795,0,1766788013,15067.738073070002,85.93798770000285,50711.40379464 2025-12-26,22:26:55.000,360,11115094,-795,0,1766788014,15067.893008199993,85.980282479999,50711.43873024001 2025-12-26,22:26:56.000,360,11115085,-795,0,1766788015,15068.041207019989,85.98733160999836,50711.424756 2025-12-26,22:26:57.000,360,11115067,-795,0,1766788016,15068.14225166999,86.00847900000372,50711.319949200006 2025-12-26,22:26:58.000,360,11115119,-795,0,1766788017,15068.26350524999,86.00142987000436,50711.30597496 2025-12-26,22:26:59.000,360,11115092,-795,0,1766788018,15068.431913,86.05077377999987,50711.33392344 2025-12-26,22:27:00.000,360,11115097,-795,0,1766788019,15068.539693959996,86.10011769000266,50711.24309088001 2025-12-26,22:27:01.000,360,11115122,-795,0,1766788020,15068.607057059991,86.13536333999946,50711.12430984001 2025-12-26,22:27:02.000,360,11115069,-795,0,1766788021,15068.667683849992,86.20585464000033,50711.05443864001 2025-12-26,22:27:03.000,360,11115107,-795,0,1766788022,15068.714838020001,86.23405115999776,50710.97758032001 2025-12-26,22:27:04.000,360,11115109,-795,0,1766788023,15068.822618979997,86.2411002900044,50711.11732272 2025-12-26,22:27:05.000,360,11115121,-795,0,1766788024,15068.876509460002,86.24814942000376,50711.23610376 2025-12-26,22:27:06.000,360,11115096,-795,0,1766788025,15068.869773149992,86.24814942000376,50711.2151424 2025-12-26,22:27:07.000,360,11115098,-795,0,1766788026,15068.829355289992,86.26929681000183,50711.13828408 2025-12-26,22:27:08.000,360,11115089,-795,0,1766788027,15068.815882670002,86.25519855000312,50711.08937424 2025-12-26,22:27:09.000,360,11115121,-795,0,1766788028,15068.782201119997,86.21290376999968,50711.10334848001 2025-12-26,22:27:10.000,360,11115103,-795,0,1766788029,15068.687892779992,86.14946159999818,50711.09636136001 2025-12-26,22:27:11.000,360,11115102,-795,0,1766788030,15068.566639199991,86.10716682000202,50710.97758032001 2025-12-26,22:27:12.000,360,11115101,-795,0,1766788031,15068.47233086,86.05782290999923,50711.00552880001 2025-12-26,22:27:13.000,360,11115001,-795,0,1766788032,15068.398231449995,86.05782290999923,50710.99854168 2025-12-26,22:27:14.000,360,11115106,-795,0,1766788033,15068.337604659995,85.98733160999836,50710.99854168 2025-12-26,22:27:15.000,360,11115112,-795,0,1766788034,15068.28371417999,85.92388944000413,50711.14527120001 2025-12-26,22:27:16.000,360,11115103,-795,0,1766788035,15068.175933219994,85.83225074999791,50711.06142576 2025-12-26,22:27:17.000,360,11115108,-795,0,1766788036,15068.047943329999,85.74061205999897,50711.131296960004 2025-12-26,22:27:18.000,360,11115131,-795,0,1766788037,15067.967107609998,85.67716989000473,50711.2151424 2025-12-26,22:27:19.000,360,11115022,-795,0,1766788038,15067.839117719988,85.54323642000236,50711.22212952001 2025-12-26,22:27:20.000,360,11115070,-795,0,1766788039,15067.751545689993,85.45864686000277,50711.25706512 2025-12-26,22:27:21.000,360,11115091,-795,0,1766788040,15067.495565910001,85.31766426000104,50710.900722 2025-12-26,22:27:22.000,360,11115099,-795,0,1766788041,15067.428202809991,85.16963252999994,50710.89373488 2025-12-26,22:27:23.000,360,11115122,-795,0,1766788042,15067.434939120001,85.06389558000228,50711.09636136001 2025-12-26,22:27:24.000,360,11115083,-795,0,1766788043,15067.394521260001,84.96520776000398,50711.04745152 2025-12-26,22:27:25.000,360,11115133,-795,0,1766788044,15067.407993879991,84.9299621099999,50711.08937424 2025-12-26,22:27:26.000,360,11115067,-795,0,1766788045,15067.562929009997,84.93701123999926,50711.27103936001 2025-12-26,22:27:27.000,360,11115084,-795,0,1766788046,15067.630292109992,84.91586385000119,50711.14527120001 2025-12-26,22:27:28.000,360,11115117,-795,0,1766788047,15067.744809379998,84.95815863000462,50711.04745152 2025-12-26,22:27:29.000,360,11115098,-795,0,1766788048,15067.899744509989,85.0427481900042,50711.06841288 2025-12-26,22:27:30.000,360,11115116,-795,0,1766788049,15068.10183380999,85.16258340000059,50711.033477280005 2025-12-26,22:27:31.000,360,11115092,-795,0,1766788050,15068.18266952999,85.31766426000104,50710.85879928001 2025-12-26,22:27:32.000,360,11115083,-795,0,1766788051,15068.357813589995,85.49389250999957,50710.77495384 2025-12-26,22:27:33.000,360,11115130,-795,0,1766788052,15068.566639199991,85.67716989000473,50710.85879928001 2025-12-26,22:27:34.000,360,11115040,-795,0,1766788053,15068.620529679996,85.86044727000262,50710.71905688001 2025-12-26,22:27:35.000,360,11115095,-795,0,1766788054,15068.836091600002,86.0930685600033,50710.93565760001 2025-12-26,22:27:36.000,360,11115115,-795,0,1766788055,15068.896718390002,86.20585464000033,50710.85181216 2025-12-26,22:27:37.000,360,11115081,-795,0,1766788056,15068.957345180002,86.28339507000055,50710.8308508 2025-12-26,22:27:38.000,360,11115087,-795,0,1766788057,15068.883245769997,86.41732854000293,50710.90770912001 2025-12-26,22:27:39.000,360,11115105,-715,0,1766788058,15068.775464810002,86.46667244999844,50710.88674776001 2025-12-26,22:27:40.000,360,11115132,-795,0,1766788059,15068.708101709992,86.4878198400038,50710.80988944001 2025-12-26,22:27:41.000,360,11115107,-795,0,1766788060,15068.539693959996,86.39618115000485,50710.68412128 2025-12-26,22:27:42.000,360,11115126,-795,0,1766788061,15068.42517668999,86.27634594000119,50710.649185680006 2025-12-26,22:27:43.000,360,11115111,-795,0,1766788062,15068.236560009995,86.17765812000289,50710.78194096 2025-12-26,22:27:44.000,360,11115095,-795,0,1766788063,15068.068152259999,86.0296263900018,50710.67014704001 2025-12-26,22:27:45.000,360,11115082,-795,0,1766788064,15067.913217129993,85.81815248999919,50710.74001824001 2025-12-26,22:27:46.000,360,11115087,-795,0,1766788065,15067.872799269993,85.64897337000002,50710.99155456 2025-12-26,22:27:47.000,360,11115120,-795,0,1766788066,15067.798699859988,85.39520469000126,50711.12430984001 2025-12-26,22:27:48.000,360,11115104,-795,0,1766788067,15067.717864140002,85.19077991999802,50711.11732272 2025-12-26,22:27:49.000,360,11115074,-795,0,1766788068,15067.690918899993,85.00045341000077,50711.18719392 2025-12-26,22:27:50.000,360,11115091,-795,0,1766788069,15067.670709969992,84.78897950999817,50711.16623256 2025-12-26,22:27:51.000,360,11115047,-795,0,1766788070,15067.623555799997,84.66914430000179,50710.85181216 2025-12-26,22:27:52.000,360,11115099,-795,0,1766788071,15067.650501039992,84.55635822000477,50710.87277352 2025-12-26,22:27:53.000,360,11115120,-795,0,1766788072,15067.765018309998,84.47881779000454,50710.90770912001 2025-12-26,22:27:54.000,360,11115109,-795,0,1766788073,15067.832381409993,84.36603171000024,50710.94963184 2025-12-26,22:27:55.000,360,11115117,-795,0,1766788074,15067.953634989994,84.35898258000088,50711.09636136001 2025-12-26,22:27:56.000,360,11115090,-795,0,1766788075,15068.034470709994,84.3730808399996,50711.06841288 2025-12-26,22:27:57.000,360,11115108,-795,0,1766788076,15068.135515359994,84.30258953999873,50711.00552880001 2025-12-26,22:27:58.000,360,11115108,-795,0,1766788077,15068.10183380999,84.38717909999832,50711.04745152 2025-12-26,22:27:59.000,360,11115107,-795,0,1766788078,15068.16246059999,84.34488432000217,50711.06142576 2025-12-26,22:28:00.000,360,11115096,-795,0,1766788079,15068.10183380999,84.41537562000303,50710.9705932 2025-12-26,22:28:01.000,360,11115094,-795,0,1766788080,15067.953634989994,84.36603171000024,50710.63521144 2025-12-26,22:28:02.000,360,11115017,-795,0,1766788081,15067.980580229989,84.34488432000217,50710.67713416 2025-12-26,22:28:03.000,360,11115111,-795,0,1766788082,15068.007525469999,84.33078606000345,50710.71905688001 2025-12-26,22:28:04.000,360,11115097,-795,0,1766788083,15068.108570119999,84.33078606000345,50710.94963184 2025-12-26,22:28:05.000,360,11115094,-795,0,1766788084,15068.20961477,84.32373693000409,50711.00552880001 2025-12-26,22:28:06.000,360,11115110,-795,0,1766788085,15068.30392310999,84.26029476000258,50710.963606080004 2025-12-26,22:28:07.000,360,11115091,-795,0,1766788086,15068.51274872,84.20390172000043,50710.88674776001 2025-12-26,22:28:08.000,360,11115094,-795,0,1766788087,15068.607057059991,84.29554040999938,50710.900722 2025-12-26,22:28:09.000,360,11115095,-795,0,1766788088,15068.795673740002,84.21799997999915,50710.94264472 2025-12-26,22:28:10.000,360,11115105,-795,0,1766788089,15068.950608869993,84.25324563000322,50710.865786400005 2025-12-26,22:28:11.000,360,11115098,-795,0,1766788090,15069.092071379993,84.2743930200013,50710.85181216 2025-12-26,22:28:12.000,360,11115133,-795,0,1766788091,15069.159434479989,84.21799997999915,50710.78194096 2025-12-26,22:28:13.000,360,11115085,-795,0,1766788092,15069.267215439999,84.22504910999851,50710.84482504 2025-12-26,22:28:14.000,360,11115091,-795,0,1766788093,15069.334578539994,84.18275433000235,50711.02649016001 2025-12-26,22:28:15.000,360,11115088,-795,0,1766788094,15069.30089698999,84.14045954999892,50711.07540000001 2025-12-26,22:28:16.000,360,11115105,-795,0,1766788095,15069.240270199989,84.09111564000341,50711.0404644 2025-12-26,22:28:17.000,360,11115106,-795,0,1766788096,15069.166170789998,83.94308391000231,50711.01251592 2025-12-26,22:28:18.000,360,11115111,-795,0,1766788097,15068.977554110003,83.90783825999824,50711.10334848001 2025-12-26,22:28:19.000,360,11115089,-795,0,1766788098,15068.856300530002,83.80915043999994,50711.09636136001 2025-12-26,22:28:20.000,360,11115114,-795,0,1766788099,15068.748519569992,83.74570826999843,50711.08937424 2025-12-26,22:28:21.000,360,11115103,-795,0,1766788100,15068.55316658,83.65406957999949,50710.89373488 2025-12-26,22:28:22.000,360,11115095,-795,0,1766788101,15068.53295765,83.60472567000397,50710.94963184 2025-12-26,22:28:23.000,360,11115098,-795,0,1766788102,15068.51274872,83.58357827999862,50710.93565760001 2025-12-26,22:28:24.000,360,11115115,-795,0,1766788103,15068.627265989991,83.59767654000461,50711.06841288 2025-12-26,22:28:25.000,360,11115103,-795,0,1766788104,15068.721574329997,83.5694800199999,50711.04745152 2025-12-26,22:28:26.000,360,11115063,-795,0,1766788105,15068.822618979997,83.59062740999798,50710.9705932 2025-12-26,22:28:27.000,360,11115048,-795,0,1766788106,15068.964081489998,83.5694800199999,50710.83783792001 2025-12-26,22:28:28.000,360,11115103,-795,0,1766788107,15069.031444589993,83.61177480000333,50710.984567440006 2025-12-26,22:28:29.000,360,11115100,-795,0,1766788108,15069.132489239993,83.65406957999949,50710.88674776001 2025-12-26,22:28:30.000,360,11115111,-795,0,1766788109,15069.253742819994,83.64702045000013,50710.94963184 2025-12-26,22:28:31.000,360,11115094,-795,0,1766788110,15069.179643409989,83.63292219000141,50710.71206976 2025-12-26,22:28:32.000,360,11115117,-795,0,1766788111,15069.220061269989,83.61882393000269,50710.747005360005 2025-12-26,22:28:33.000,360,11115120,-795,0,1766788112,15069.253742819994,83.59767654000461,50710.87976064 2025-12-26,22:28:34.000,360,11115095,-795,0,1766788113,15069.294160679994,83.58357827999862,50710.92168336 2025-12-26,22:28:35.000,360,11115098,-795,0,1766788114,15069.253742819994,83.54833263000182,50710.900722 2025-12-26,22:28:36.000,360,11115103,-795,0,1766788115,15069.213324959994,83.55538176000118,50710.89373488 2025-12-26,22:28:37.000,360,11115121,-795,0,1766788116,15069.28068805999,83.5342343700031,50710.78194096 2025-12-26,22:28:38.000,360,11115059,-795,0,1766788117,15069.267215439999,83.62587306000205,50710.88674776001 2025-12-26,22:28:39.000,360,11115060,-795,0,1766788118,15069.287424369999,83.6822661000042,50710.83783792001 2025-12-26,22:28:40.000,360,11115114,-795,0,1766788119,15069.36826009,83.8161995699993,50710.87976064 2025-12-26,22:28:41.000,360,11115097,-795,0,1766788120,15069.38846902,83.90783825999824,50710.61425008 2025-12-26,22:28:42.000,360,11115014,-795,0,1766788121,15069.50298628999,84.00652608000382,50710.6561728 2025-12-26,22:28:43.000,360,11115077,-795,0,1766788122,15069.617503559995,84.175705200003,50710.55835312 2025-12-26,22:28:44.000,360,11115099,-795,0,1766788123,15069.718548209996,84.26029476000258,50710.67713416 2025-12-26,22:28:45.000,360,11115110,-795,0,1766788124,15069.833065480001,84.33078606000345,50710.87277352 2025-12-26,22:28:46.000,360,11115078,-795,0,1766788125,15069.833065480001,84.36603171000024,50710.88674776001 2025-12-26,22:28:47.000,360,11115091,-795,0,1766788126,15069.765702379991,84.31668780000473,50710.914696240005 2025-12-26,22:28:48.000,360,11115072,-795,0,1766788127,15069.657921419996,84.21095084999979,50710.88674776001 2025-12-26,22:28:49.000,360,11115068,-795,0,1766788128,15069.496249979995,84.04882085999998,50710.97758032001 2025-12-26,22:28:50.000,360,11115131,-795,0,1766788129,15069.287424369999,83.83029782999802,50710.93565760001 2025-12-26,22:28:51.000,360,11115091,-795,0,1766788130,15068.957345180002,83.55538176000118,50710.92867048001 2025-12-26,22:28:52.000,360,11115074,-795,0,1766788131,15068.687892779992,83.25226916999964,50710.94264472 2025-12-26,22:28:53.000,360,11115111,-795,0,1766788132,15068.398231449995,82.99145136000152,50711.06841288 2025-12-26,22:28:54.000,360,11115113,-795,0,1766788133,15068.236560009995,82.68128964000061,50711.23610376 2025-12-26,22:28:55.000,360,11115070,-795,0,1766788134,15068.027734399999,82.42752096000186,50711.27103936001 2025-12-26,22:28:56.000,360,11115079,-795,0,1766788135,15067.899744509989,82.20194880000054,50711.31296208001 2025-12-26,22:28:57.000,360,11115080,-795,0,1766788136,15067.859326649988,82.06801532999816,50711.44571736 2025-12-26,22:28:58.000,360,11115108,-795,0,1766788137,15067.899744509989,81.97637663999922,50711.466678720004 2025-12-26,22:28:59.000,360,11115137,-795,0,1766788138,15068.027734399999,81.99752403000457,50711.37584616 2025-12-26,22:29:00.000,360,11115090,-795,0,1766788139,15068.22308738999,81.99047489999793,50711.32693632 2025-12-26,22:29:01.000,360,11115133,-795,0,1766788140,15068.418440379995,82.09621185000287,50711.04745152 2025-12-26,22:29:02.000,360,11115118,-795,0,1766788141,15068.761992189997,82.23014531999797,50710.984567440006 2025-12-26,22:29:03.000,360,11115118,-795,0,1766788142,15069.011235659993,82.39932444000442,50710.85181216 2025-12-26,22:29:04.000,360,11115104,-795,0,1766788143,15069.314369609994,82.6178474699991,50710.95661896001 2025-12-26,22:29:05.000,360,11115104,-795,0,1766788144,15069.65118511,82.77997745999892,50710.94264472 2025-12-26,22:29:06.000,360,11115036,-795,0,1766788145,15069.819592859996,82.9773531000028,50710.89373488 2025-12-26,22:29:07.000,360,11115082,-795,0,1766788146,15069.961055369997,83.09718830999918,50710.78892808001 2025-12-26,22:29:08.000,360,11115115,-795,0,1766788147,15070.089045259992,83.28751482000371,50710.80988944001 2025-12-26,22:29:09.000,360,11115118,-795,0,1766788148,15070.136199430002,83.35800612000457,50710.900722 2025-12-26,22:29:10.000,360,11115084,-795,0,1766788149,15070.122726809997,83.4214482899988,50710.87976064 2025-12-26,22:29:11.000,360,11115098,-795,0,1766788150,15069.981264299997,83.44259568000416,50710.68412128 2025-12-26,22:29:12.000,360,11115125,-795,0,1766788151,15069.886955959992,83.47784133000096,50710.71905688001 2025-12-26,22:29:13.000,360,11114998,-795,0,1766788152,15069.73202083,83.40030090000073,50710.68412128 2025-12-26,22:29:14.000,360,11115082,-795,0,1766788153,15069.698339279996,83.35095698999794,50710.94963184 2025-12-26,22:29:15.000,360,11115075,-795,0,1766788154,15069.58382200999,83.26636742999835,50711.04745152 2025-12-26,22:29:16.000,360,11115097,-795,0,1766788155,15069.516458909995,83.20292526000412,50711.06841288 2025-12-26,22:29:17.000,360,11115074,-795,0,1766788156,15069.354787469994,83.06194266000239,50711.04745152 2025-12-26,22:29:18.000,360,11115141,-795,0,1766788157,15069.267215439999,83.0125987499996,50711.10334848001 2025-12-26,22:29:19.000,360,11115103,-795,0,1766788158,15069.166170789998,82.88571441000386,50711.19418104001 2025-12-26,22:29:20.000,360,11115107,-795,0,1766788159,15069.105543999998,82.85046875999979,50711.12430984001 2025-12-26,22:29:21.000,360,11115126,-795,0,1766788160,15069.017971969988,82.79407572000491,50710.99155456 2025-12-26,22:29:22.000,360,11115024,-795,0,1766788161,15068.937136250002,82.80112485000427,50711.00552880001 2025-12-26,22:29:23.000,360,11115100,-795,0,1766788162,15068.856300530002,82.78702658999828,50710.94963184 2025-12-26,22:29:24.000,360,11115096,-795,0,1766788163,15068.916927320002,82.8786652800045,50711.298987840004 2025-12-26,22:29:25.000,360,11115120,-795,0,1766788164,15068.883245769997,82.93505831999937,50711.30597496 2025-12-26,22:29:26.000,360,11115122,-795,0,1766788165,15068.916927320002,83.01964787999896,50711.27802648 2025-12-26,22:29:27.000,360,11115142,-795,0,1766788166,15068.889982079992,83.14653222000197,50711.24309088001 2025-12-26,22:29:28.000,360,11115115,-795,0,1766788167,15068.910191009993,83.259318299999,50711.201168160005 2025-12-26,22:29:29.000,360,11115138,-795,0,1766788168,15068.910191009993,83.32980959999986,50711.24309088001 2025-12-26,22:29:30.000,360,11115084,-795,0,1766788169,15068.943872559998,83.39325177000137,50711.18719392 2025-12-26,22:29:31.000,360,11115107,-795,0,1766788170,15068.910191009993,83.42849741999817,50711.01251592 2025-12-26,22:29:32.000,360,11115136,-795,0,1766788171,15068.916927320002,83.46374307000224,50711.0404644 2025-12-26,22:29:33.000,360,11115047,-795,0,1766788172,15068.889982079992,83.40735003000009,50710.92168336 2025-12-26,22:29:34.000,360,11115125,-795,0,1766788173,15068.842827909997,83.39325177000137,50711.033477280005 2025-12-26,22:29:35.000,360,11115170,-795,0,1766788174,15068.795673740002,83.31571134000114,50710.9705932 2025-12-26,22:29:36.000,360,11115107,-795,0,1766788175,15068.660947539996,83.20997439000348,50711.0404644 2025-12-26,22:29:37.000,360,11115059,-795,0,1766788176,15068.53295765,83.10423743999854,50711.152258320006 2025-12-26,22:29:38.000,360,11115151,-795,0,1766788177,15068.378022519995,82.98440223000216,50711.10334848001 2025-12-26,22:29:39.000,360,11115151,-715,0,1766788178,15068.18940584,82.85751788999914,50711.152258320006 2025-12-26,22:29:40.000,360,11115103,-795,0,1766788179,15068.041207019989,82.75883007000084,50711.152258320006 2025-12-26,22:29:41.000,360,11115113,-795,0,1766788180,15067.866062959998,82.65309312000318,50711.0404644 2025-12-26,22:29:42.000,360,11115152,-795,0,1766788181,15067.825645099998,82.6178474699991,50711.16623256 2025-12-26,22:29:43.000,360,11115120,-795,0,1766788182,15067.812172479993,82.58965095000167,50711.15924544 2025-12-26,22:29:44.000,360,11115129,-795,0,1766788183,15067.953634989994,82.64604399000382,50711.3548848 2025-12-26,22:29:45.000,360,11115129,-795,0,1766788184,15068.088361189999,82.72358442000404,50711.29200072001 2025-12-26,22:29:46.000,360,11115103,-795,0,1766788185,15068.27024156,82.83637050000107,50711.30597496 2025-12-26,22:29:47.000,360,11115091,-795,0,1766788186,15068.506012409991,82.99145136000152,50711.19418104001 2025-12-26,22:29:48.000,360,11115088,-795,0,1766788187,15068.829355289992,83.14653222000197,50711.15924544 2025-12-26,22:29:49.000,360,11115047,-795,0,1766788188,15069.092071379993,83.3227604700005,50711.14527120001 2025-12-26,22:29:50.000,360,11115130,-795,0,1766788189,15069.38846902,83.49898871999903,50711.10334848001 2025-12-26,22:29:51.000,360,11115133,-795,0,1766788190,15069.556876769995,83.61882393000269,50710.87976064 2025-12-26,22:29:52.000,360,11115123,-795,0,1766788191,15069.738757139996,83.79505218000122,50710.816876560006 2025-12-26,22:29:53.000,360,11115137,-795,0,1766788192,15069.927373819992,83.94308391000231,50710.71905688001 2025-12-26,22:29:54.000,360,11115124,-795,0,1766788193,15070.115990500002,84.0629191199987,50710.89373488 2025-12-26,22:29:55.000,360,11115094,-795,0,1766788194,15070.156408360002,84.18275433000235,50710.83783792001 2025-12-26,22:29:56.000,360,11115144,-795,0,1766788195,15070.102517879997,84.24619650000386,50710.795915200004 2025-12-26,22:29:57.000,360,11115102,-795,0,1766788196,15070.109254189992,84.3096386699981,50710.84482504 2025-12-26,22:29:58.000,360,11115105,-795,0,1766788197,15069.994736920002,84.32373693000409,50710.600275840006 2025-12-26,22:29:59.000,360,11115126,-795,0,1766788198,15069.806120239991,84.35193345000152,50710.726044 2025-12-26,22:30:00.000,360,11115146,-795,0,1766788199,15069.62423986999,84.36603171000024,50710.71206976 2025-12-26,22:30:01.000,360,11115096,-795,0,1766788200,15069.40867795,84.34488432000217,50710.5863016 2025-12-26,22:30:02.000,360,11115069,-795,0,1766788201,15069.273951749994,84.35898258000088,50710.71206976 2025-12-26,22:30:03.000,360,11115103,-795,0,1766788202,15069.105543999998,84.38012996999896,50710.6561728 2025-12-26,22:30:04.000,360,11115079,-795,0,1766788203,15069.078598759988,84.38012996999896,50710.85879928001 2025-12-26,22:30:05.000,360,11115039,-795,0,1766788204,15069.011235659993,84.40832649000367,50710.94963184 2025-12-26,22:30:06.000,360,11115106,-795,0,1766788205,15069.011235659993,84.53521082999941,50710.97758032001 2025-12-26,22:30:07.000,360,11115168,-795,0,1766788206,15069.004499349998,84.57045648000349,50711.00552880001 2025-12-26,22:30:08.000,360,11115073,-795,0,1766788207,15069.112280309993,84.60570213000028,50710.88674776001 2025-12-26,22:30:09.000,360,11115083,-795,0,1766788208,15069.132489239993,84.69734081999923,50710.95661896001 2025-12-26,22:30:10.000,360,11115107,-795,0,1766788209,15069.206588649999,84.74668473000202,50711.00552880001 2025-12-26,22:30:11.000,360,11115101,-795,0,1766788210,15069.233533889994,84.7960286400048,50710.71905688001 2025-12-26,22:30:12.000,360,11115105,-795,0,1766788211,15069.307633299999,84.81012690000352,50710.77495384 2025-12-26,22:30:13.000,360,11115055,-795,0,1766788212,15069.42215056999,84.76078299000073,50710.85181216 2025-12-26,22:30:14.000,360,11115147,-795,0,1766788213,15069.415414259995,84.76078299000073,50710.93565760001 2025-12-26,22:30:15.000,360,11115102,-795,0,1766788214,15069.42888688,84.72553734000394,50710.99854168 2025-12-26,22:30:16.000,360,11115089,-795,0,1766788215,15069.415414259995,84.619800389999,50710.97758032001 2025-12-26,22:30:17.000,360,11115100,-795,0,1766788216,15069.334578539994,84.49996518000262,50711.06841288 2025-12-26,22:30:18.000,360,11115115,-795,0,1766788217,15069.34805116,84.3378351900028,50710.99155456 2025-12-26,22:30:19.000,360,11115117,-795,0,1766788218,15069.247006509999,84.28144215000066,50711.10334848001 2025-12-26,22:30:20.000,360,11115116,-795,0,1766788219,15069.159434479989,84.2391473700045,50711.06142576 2025-12-26,22:30:21.000,360,11115086,-795,0,1766788220,15069.058389829988,84.1263612900002,50710.90770912001 2025-12-26,22:30:22.000,360,11115105,-795,0,1766788221,15069.031444589993,84.11226303000149,50710.94963184 2025-12-26,22:30:23.000,360,11115015,-795,0,1766788222,15069.044917209998,84.09816477000277,50710.85181216 2025-12-26,22:30:24.000,360,11115085,-795,0,1766788223,15069.105543999998,84.11931216000085,50711.04745152 2025-12-26,22:30:25.000,360,11115110,-795,0,1766788224,15069.132489239993,84.11226303000149,50710.99854168 2025-12-26,22:30:26.000,360,11115110,-795,0,1766788225,15069.179643409989,84.18980346000171,50710.963606080004 2025-12-26,22:30:27.000,360,11115118,-795,0,1766788226,15069.199852339989,84.21799997999915,50710.92867048001 2025-12-26,22:30:28.000,360,11115109,-795,0,1766788227,15069.314369609994,84.21095084999979,50710.83783792001 2025-12-26,22:30:29.000,360,11115092,-795,0,1766788228,15069.307633299999,84.34488432000217,50710.89373488 2025-12-26,22:30:30.000,360,11115085,-715,0,1766788229,15069.314369609994,84.41537562000303,50710.94264472 2025-12-26,22:30:31.000,360,11115102,-795,0,1766788230,15069.28068805999,84.49291605000326,50710.84482504 2025-12-26,22:30:32.000,360,11115053,-795,0,1766788231,15069.294160679994,84.64799691000371,50710.78194096 2025-12-26,22:30:33.000,360,11115063,-795,0,1766788232,15069.287424369999,84.72553734000394,50710.74001824001 2025-12-26,22:30:34.000,360,11115093,-795,0,1766788233,15069.327842229999,84.81717603000288,50710.99155456 2025-12-26,22:30:35.000,360,11115088,-795,0,1766788234,15069.247006509999,84.91586385000119,50710.99155456 2025-12-26,22:30:36.000,360,11115101,-795,0,1766788235,15069.267215439999,85.00045341000077,50710.984567440006 2025-12-26,22:30:37.000,360,11115073,-795,0,1766788236,15069.247006509999,85.1132394899978,50710.99854168 2025-12-26,22:30:38.000,360,11115080,-795,0,1766788237,15069.253742819994,85.1132394899978,50710.92168336 2025-12-26,22:30:39.000,360,11115084,-795,0,1766788238,15069.139225549989,85.1766816599993,50710.99155456 2025-12-26,22:30:40.000,360,11115095,-795,0,1766788239,15069.098807689988,85.21192731000338,50710.92168336 2025-12-26,22:30:41.000,360,11115092,-795,0,1766788240,15068.943872559998,85.20487818000402,50710.85879928001 2025-12-26,22:30:42.000,360,11115069,-795,0,1766788241,15068.889982079992,85.14848514000187,50710.87277352 2025-12-26,22:30:43.000,360,11115093,-795,0,1766788242,15068.755255880002,85.12028862000443,50710.94963184 2025-12-26,22:30:44.000,360,11115079,-795,0,1766788243,15068.674420160001,85.01455166999949,50711.06841288 2025-12-26,22:30:45.000,360,11115087,-795,0,1766788244,15068.53295765,84.9299621099999,50711.17321968001 2025-12-26,22:30:46.000,360,11115083,-795,0,1766788245,15068.297186799995,84.85242167999968,50711.20815528 2025-12-26,22:30:47.000,360,11115065,-795,0,1766788246,15068.095097499994,84.71848821000458,50711.26405224001 2025-12-26,22:30:48.000,360,11115073,-795,0,1766788247,15067.886271889998,84.61275125999964,50711.32693632 2025-12-26,22:30:49.000,360,11115072,-795,0,1766788248,15067.711127829993,84.53521082999941,50711.39680752 2025-12-26,22:30:50.000,360,11115052,-795,0,1766788249,15067.468620669992,84.46471952999855,50711.40379464 2025-12-26,22:30:51.000,360,11115100,-795,0,1766788250,15067.19243196,84.40832649000367,50711.22911664 2025-12-26,22:30:52.000,360,11115076,-795,0,1766788251,15067.06444206999,84.38012996999896,50711.27802648 2025-12-26,22:30:53.000,360,11115068,-795,0,1766788252,15066.9499248,84.42242475000239,50711.3548848 2025-12-26,22:30:54.000,360,11115076,-795,0,1766788253,15066.889298009999,84.42242475000239,50711.45270448 2025-12-26,22:30:55.000,360,11115140,-795,0,1766788254,15066.84214383999,84.45767039999919,50711.466678720004 2025-12-26,22:30:56.000,360,11115087,-795,0,1766788255,15066.848880149999,84.53521082999941,50711.424756 2025-12-26,22:30:57.000,360,11115057,-795,0,1766788256,15066.84214383999,84.57750561000285,50711.47366584 2025-12-26,22:30:58.000,360,11115094,-795,0,1766788257,15066.916243249994,84.62684951999836,50711.47366584 2025-12-26,22:30:59.000,360,11115070,-795,0,1766788258,15066.956661109994,84.72553734000394,50711.45969160001 2025-12-26,22:31:00.000,360,11115059,-795,0,1766788259,15067.02402420999,84.7678321200001,50711.47366584 2025-12-26,22:31:01.000,360,11115084,-795,0,1766788260,15066.98360634999,84.78193037999881,50711.14527120001 2025-12-26,22:31:02.000,360,11115099,-795,0,1766788261,15067.07117838,84.8312742900016,50711.24309088001 2025-12-26,22:31:03.000,360,11115061,-795,0,1766788262,15067.178959339995,84.87356906999776,50711.40379464 2025-12-26,22:31:04.000,360,11115096,-795,0,1766788263,15067.20590457999,84.90881472000183,50711.38982040001 2025-12-26,22:31:05.000,360,11115077,-635,0,1766788264,15067.22611350999,84.9299621099999,50711.38283328 2025-12-26,22:31:06.000,360,11115083,-795,0,1766788265,15067.21264089,84.9793060200027,50711.368859040005 2025-12-26,22:31:07.000,360,11115082,-795,0,1766788266,15067.18569564999,85.01455166999949,50711.32693632 2025-12-26,22:31:08.000,360,11115078,-795,0,1766788267,15067.138541479995,85.04979732000356,50711.29200072001 2025-12-26,22:31:09.000,360,11115086,-795,0,1766788268,15067.08465099999,85.077993840001,50711.29200072001 2025-12-26,22:31:10.000,360,11115081,-795,0,1766788269,15067.04423313999,85.14143601000251,50711.2850136 2025-12-26,22:31:11.000,360,11115081,-755,0,1766788270,15066.875825389994,85.21192731000338,50711.04745152 2025-12-26,22:31:12.000,360,11115084,-795,0,1766788271,15066.875825389994,85.26127121999889,50711.27802648 2025-12-26,22:31:13.000,360,11115041,-795,0,1766788272,15066.788253359999,85.33176251999976,50711.34091056001 2025-12-26,22:31:14.000,360,11115083,-795,0,1766788273,15066.673736089993,85.36700817000383,50711.34091056001 2025-12-26,22:31:15.000,360,11115084,-795,0,1766788274,15066.552482509993,85.44454860000405,50711.4946272 2025-12-26,22:31:16.000,360,11115079,-795,0,1766788275,15066.424492619997,85.55733468000108,50711.45270448 2025-12-26,22:31:17.000,360,11115083,-795,0,1766788276,15066.249348559992,85.62782598000194,50711.43873024001 2025-12-26,22:31:18.000,360,11115088,-795,0,1766788277,15066.128094979991,85.64192424000066,50711.50161432 2025-12-26,22:31:19.000,360,11115075,-795,0,1766788278,15065.979896159995,85.70536641000217,50711.57148552 2025-12-26,22:31:20.000,360,11115076,-795,0,1766788279,15065.74412530999,85.76175945000432,50711.44571736 2025-12-26,22:31:21.000,360,11115088,-795,0,1766788280,15065.454463979993,85.77585771000304,50711.08937424 2025-12-26,22:31:22.000,360,11115124,-795,0,1766788281,15065.387100879998,85.81815248999919,50711.487640080006 2025-12-26,22:31:23.000,360,11115091,-715,0,1766788282,15065.232165749992,85.79700510000112,50711.43873024001 2025-12-26,22:31:24.000,360,11115099,-795,0,1766788283,15065.117648480002,85.78995597000176,50711.43174312001 2025-12-26,22:31:25.000,360,11115076,-795,0,1766788284,15065.050285379992,85.75471031999768,50711.536549920005 2025-12-26,22:31:26.000,360,11115060,-795,0,1766788285,15065.009867519992,85.6701207599981,50711.52257568 2025-12-26,22:31:27.000,360,11115063,-795,0,1766788286,15064.955977040001,85.58553119999851,50711.466678720004 2025-12-26,22:31:28.000,360,11115091,-795,0,1766788287,15064.982922279996,85.47274512000149,50711.51558856 2025-12-26,22:31:29.000,360,11115077,-795,0,1766788288,15065.117648480002,85.40225382000062,50711.48065296001 2025-12-26,22:31:30.000,360,11115108,-795,0,1766788289,15065.245638369997,85.35290990999783,50711.47366584 2025-12-26,22:31:31.000,360,11115085,-795,0,1766788290,15065.252374679992,85.2894677400036,50711.033477280005 2025-12-26,22:31:32.000,360,11115103,-795,0,1766788291,15065.521827079989,85.31766426000104,50710.94963184 2025-12-26,22:31:33.000,360,11115113,-795,0,1766788292,15066.03378664,85.35995904000447,50711.31296208001 2025-12-26,22:31:34.000,360,11115103,-795,0,1766788293,15066.336920590002,85.47274512000149,50711.22911664 2025-12-26,22:31:35.000,360,11115074,-795,0,1766788294,15066.666999779998,85.59962946000451,50711.152258320006 2025-12-26,22:31:36.000,360,11115089,-795,0,1766788295,15066.916243249994,85.75471031999768,50711.01950304 2025-12-26,22:31:37.000,360,11115123,-795,0,1766788296,15067.12506885999,85.91684031000477,50710.92867048001 2025-12-26,22:31:38.000,360,11115077,-795,0,1766788297,15067.306949229991,86.10716682000202,50710.87277352 2025-12-26,22:31:39.000,360,11115139,-795,0,1766788298,15067.455148050001,86.28339507000055,50710.80290232 2025-12-26,22:31:40.000,360,11115073,-795,0,1766788299,15067.495565910001,86.40323028000421,50710.71206976 2025-12-26,22:31:41.000,360,11115102,-795,0,1766788300,15067.3541034,86.50191810000251,50710.53739176 2025-12-26,22:31:42.000,360,11115105,-795,0,1766788301,15067.199168269995,86.60765505000018,50710.40463648001 2025-12-26,22:31:43.000,360,11115101,-795,0,1766788302,15067.199168269995,86.70634286999848,50710.83783792001 2025-12-26,22:31:44.000,360,11115094,-795,0,1766788303,15067.037496829995,86.74158852000255,50710.83783792001 2025-12-26,22:31:45.000,360,11115081,-795,0,1766788304,15066.869089079999,86.76273591000063,50710.900722 2025-12-26,22:31:46.000,360,11115069,-795,0,1766788305,15066.666999779998,86.72749026000383,50710.87976064 2025-12-26,22:31:47.000,360,11115090,-795,0,1766788306,15066.505328339998,86.74863765000191,50710.865786400005 2025-12-26,22:31:48.000,360,11115116,-795,0,1766788307,15066.417756310002,86.70634286999848,50710.87976064 2025-12-26,22:31:49.000,360,11115090,-795,0,1766788308,15066.323447969997,86.6851954800004,50710.865786400005 2025-12-26,22:31:50.000,360,11115094,-795,0,1766788309,15066.303239039997,86.67109722000168,50710.816876560006 2025-12-26,22:31:51.000,360,11115083,-795,0,1766788310,15066.195458080001,86.61470417999953,50710.45354632001 2025-12-26,22:31:52.000,360,11115105,-795,0,1766788311,15066.296502730002,86.60765505000018,50710.57232736001 2025-12-26,22:31:53.000,360,11115082,-795,0,1766788312,15066.464910479997,86.60060592000082,50710.698095520005 2025-12-26,22:31:54.000,360,11115080,-795,0,1766788313,15066.599636679988,86.59355679000146,50710.63521144 2025-12-26,22:31:55.000,360,11115080,-795,0,1766788314,15066.673736089993,86.5865076600021,50710.5164304 2025-12-26,22:31:56.000,360,11115103,-795,0,1766788315,15066.855616459994,86.6217533099989,50710.53739176 2025-12-26,22:31:57.000,360,11115101,-795,0,1766788316,15067.06444206999,86.64290070000425,50710.52341752001 2025-12-26,22:31:58.000,360,11115136,-795,0,1766788317,15067.22611350999,86.74158852000255,50710.530404640005 2025-12-26,22:31:59.000,360,11115152,-795,0,1766788318,15067.387784949991,86.79093242999807,50710.42559784001 2025-12-26,22:32:00.000,360,11115110,-795,0,1766788319,15067.535983770002,86.88257112000429,50710.33476528001 2025-12-26,22:32:01.000,360,11115096,-795,0,1766788320,15067.535983770002,86.97420981000323,50709.83867976 2025-12-26,22:32:02.000,360,11115113,-795,0,1766788321,15067.845854029998,87.06584850000218,50710.15310016 2025-12-26,22:32:03.000,360,11115095,-795,0,1766788322,15068.007525469999,87.12929067000368,50710.15310016 2025-12-26,22:32:04.000,360,11115129,-795,0,1766788323,15068.041207019989,87.23502762000135,50710.08322896 2025-12-26,22:32:05.000,360,11115102,-795,0,1766788324,15068.18266952999,87.28437153000414,50710.13912592001 2025-12-26,22:32:06.000,360,11115081,-795,0,1766788325,15068.20287845999,87.34076456999901,50710.17406152 2025-12-26,22:32:07.000,360,11115100,-795,0,1766788326,15068.216351079995,87.36191196000436,50710.11816456001 2025-12-26,22:32:08.000,360,11115078,-795,0,1766788327,15068.196142149995,87.34781369999837,50710.11816456001 2025-12-26,22:32:09.000,360,11115065,-795,0,1766788328,15068.25003263,87.2914206600035,50710.146113040006 2025-12-26,22:32:10.000,360,11115104,-795,0,1766788329,15068.135515359994,87.32666631000029,50710.25091984 2025-12-26,22:32:11.000,360,11115108,-795,0,1766788330,15067.805436169998,87.27732240000478,50709.70592448 2025-12-26,22:32:12.000,360,11115075,-795,0,1766788331,15067.913217129993,87.28437153000414,50710.30681680001 2025-12-26,22:32:13.000,360,11115107,-795,0,1766788332,15067.758282000003,87.27027326999814,50710.39066224 2025-12-26,22:32:14.000,360,11115103,-795,0,1766788333,15067.610083179992,87.28437153000414,50710.460533440004 2025-12-26,22:32:15.000,360,11115141,-795,0,1766788334,15067.401257569996,87.2420767500007,50710.4465592 2025-12-26,22:32:16.000,360,11115107,-795,0,1766788335,15067.178959339995,87.20683110000391,50710.460533440004 2025-12-26,22:32:17.000,360,11115099,-795,0,1766788336,15066.97013373,87.17158544999984,50710.43957208 2025-12-26,22:32:18.000,360,11115110,-795,0,1766788337,15066.788253359999,87.1786345799992,50710.57232736001 2025-12-26,22:32:19.000,360,11115122,-795,0,1766788338,15066.552482509993,87.22092936000263,50710.49546904 2025-12-26,22:32:20.000,360,11115096,-795,0,1766788339,15066.390811069992,87.2420767500007,50710.54437888 2025-12-26,22:32:21.000,360,11115115,-795,0,1766788340,15066.235875940001,87.22797849000199,50710.50944328 2025-12-26,22:32:22.000,360,11115108,-795,0,1766788341,15066.175249150001,87.27732240000478,50710.57232736001 2025-12-26,22:32:23.000,360,11115119,-715,0,1766788342,15066.080940809996,87.29846979000286,50710.39764936 2025-12-26,22:32:24.000,360,11115079,-795,0,1766788343,15066.020314019996,87.34076456999901,50710.54437888 2025-12-26,22:32:25.000,360,11115110,-795,0,1766788344,15066.0742045,87.34781369999837,50710.64219856001 2025-12-26,22:32:26.000,360,11115089,-795,0,1766788345,15066.06746818999,87.39715761000116,50710.76796672001 2025-12-26,22:32:27.000,360,11115138,-795,0,1766788346,15066.01357771,87.39715761000116,50710.67713416 2025-12-26,22:32:28.000,360,11115106,-795,0,1766788347,15066.060731879996,87.39715761000116,50710.71905688001 2025-12-26,22:32:29.000,360,11115099,-795,0,1766788348,15066.0742045,87.32666631000029,50710.530404640005 2025-12-26,22:32:30.000,360,11115118,-795,0,1766788349,15066.01357771,87.4253541299986,50710.60726296 2025-12-26,22:32:31.000,360,11115076,-795,0,1766788350,15065.97315985,87.43945239000459,50710.432584960006 2025-12-26,22:32:32.000,360,11115113,-795,0,1766788351,15065.96642353999,87.41830499999924,50710.46752056 2025-12-26,22:32:33.000,360,11115095,-795,0,1766788352,15065.90579674999,87.4253541299986,50710.48848192 2025-12-26,22:32:34.000,360,11115107,-795,0,1766788353,15065.88558781999,87.41125586999988,50710.54437888 2025-12-26,22:32:35.000,360,11115079,-795,0,1766788354,15065.84516995999,87.4253541299986,50710.45354632001 2025-12-26,22:32:36.000,360,11115105,-795,0,1766788355,15065.777806859995,87.39715761000116,50710.53739176 2025-12-26,22:32:37.000,360,11115092,-795,0,1766788356,15065.696971139994,87.46059978000267,50710.55136600001 2025-12-26,22:32:38.000,360,11115120,-795,0,1766788357,15065.676762209994,87.43240325999795,50710.698095520005 2025-12-26,22:32:39.000,360,11115083,-795,0,1766788358,15065.616135419994,87.34076456999901,50710.628224320004 2025-12-26,22:32:40.000,360,11115062,-795,0,1766788359,15065.488145529998,87.37601022000308,50710.73303112 2025-12-26,22:32:41.000,360,11115083,-795,0,1766788360,15065.353419329993,87.33371543999965,50710.55136600001 2025-12-26,22:32:42.000,360,11115006,-795,0,1766788361,15065.218693130002,87.34076456999901,50710.530404640005 2025-12-26,22:32:43.000,360,11115104,-795,0,1766788362,15065.110912169992,87.36896109000372,50710.55835312 2025-12-26,22:32:44.000,360,11115116,-795,0,1766788363,15065.057021690001,87.34076456999901,50710.67713416 2025-12-26,22:32:45.000,360,11115127,-795,0,1766788364,15064.962713349996,87.36191196000436,50710.74001824001 2025-12-26,22:32:46.000,360,11115109,-795,0,1766788365,15064.89535025,87.32666631000029,50710.83783792001 2025-12-26,22:32:47.000,360,11115100,-795,0,1766788366,15064.83472346,87.43945239000459,50710.900722 2025-12-26,22:32:48.000,360,11115100,-795,0,1766788367,15064.720206189995,87.3901084800018,50710.88674776001 2025-12-26,22:32:49.000,360,11115111,-795,0,1766788368,15064.659579399995,87.40420674000052,50710.84482504 2025-12-26,22:32:50.000,360,11115126,-795,0,1766788369,15064.60568891999,87.46764891000203,50710.90770912001 2025-12-26,22:32:51.000,360,11115133,-795,0,1766788370,15064.430544859999,87.47469804000139,50710.5863016 2025-12-26,22:32:52.000,360,11115098,-795,0,1766788371,15064.383390689989,87.47469804000139,50710.649185680006 2025-12-26,22:32:53.000,360,11115131,-715,0,1766788372,15064.363181759989,87.5381402100029,50710.69110840001 2025-12-26,22:32:54.000,360,11115097,-795,0,1766788373,15064.316027589994,87.53109108000353,50710.64219856001 2025-12-26,22:32:55.000,360,11115080,-795,0,1766788374,15064.302554969989,87.55928760000097,50710.70508264 2025-12-26,22:32:56.000,360,11115124,-635,0,1766788375,15064.396863309994,87.6015823800044,50710.87277352 2025-12-26,22:32:57.000,360,11115130,-795,0,1766788376,15064.369918069999,87.56633673000033,50710.83783792001 2025-12-26,22:32:58.000,360,11115135,-795,0,1766788377,15064.410335929999,87.53109108000353,50710.80988944001 2025-12-26,22:32:59.000,360,11115097,-795,0,1766788378,15064.40359961999,87.46059978000267,50710.74001824001 2025-12-26,22:33:00.000,360,11115109,-795,0,1766788379,15064.363181759989,87.44650152000395,50710.70508264 2025-12-26,22:33:01.000,360,11115082,-795,0,1766788380,15064.262137109989,87.41830499999924,50710.63521144 2025-12-26,22:33:02.000,360,11115120,-795,0,1766788381,15064.349709139999,87.3901084800018,50710.69110840001 2025-12-26,22:33:03.000,360,11115095,-795,0,1766788382,15064.309291279998,87.35486282999773,50710.57232736001 2025-12-26,22:33:04.000,360,11115088,-795,0,1766788383,15064.349709139999,87.35486282999773,50710.61425008 2025-12-26,22:33:05.000,360,11115034,-795,0,1766788384,15064.42380854999,87.40420674000052,50710.726044 2025-12-26,22:33:06.000,360,11115119,-795,0,1766788385,15064.450753789999,87.38305935000244,50710.73303112 2025-12-26,22:33:07.000,360,11115079,-795,0,1766788386,15064.46422640999,87.3901084800018,50710.76796672001 2025-12-26,22:33:08.000,360,11115073,-795,0,1766788387,15064.46422640999,87.40420674000052,50710.747005360005 2025-12-26,22:33:09.000,360,11115103,-795,0,1766788388,15064.53158951,87.41830499999924,50710.62123720001 2025-12-26,22:33:10.000,360,11115107,-795,0,1766788389,15064.48443533999,87.51699282000482,50710.63521144 2025-12-26,22:33:11.000,360,11115087,-795,0,1766788390,15064.430544859999,87.55223847000161,50710.42559784001 2025-12-26,22:33:12.000,360,11115107,-795,0,1766788391,15064.450753789999,87.58043498999905,50710.48848192 2025-12-26,22:33:13.000,360,11115012,-795,0,1766788392,15064.48443533999,87.6015823800044,50710.43957208 2025-12-26,22:33:14.000,360,11115079,-795,0,1766788393,15064.55179844,87.61568064000312,50710.5164304 2025-12-26,22:33:15.000,360,11115118,-795,0,1766788394,15064.57200737,87.64387716000056,50710.54437888 2025-12-26,22:33:16.000,360,11115095,-795,0,1766788395,15064.63263416,87.64387716000056,50710.460533440004 2025-12-26,22:33:17.000,360,11115070,-795,0,1766788396,15064.67305202,87.59453324999777,50710.48848192 2025-12-26,22:33:18.000,360,11115069,-795,0,1766788397,15064.76736035999,87.61568064000312,50710.50245616001 2025-12-26,22:33:19.000,360,11115014,-795,0,1766788398,15064.7943056,87.61568064000312,50710.481494800006 2025-12-26,22:33:20.000,360,11115103,-795,0,1766788399,15064.888613939991,87.60863151000376,50710.43957208 2025-12-26,22:33:21.000,360,11114987,-795,0,1766788400,15064.85493239,87.58748411999841,50710.125151680004 2025-12-26,22:33:22.000,360,11115111,-795,0,1766788401,15064.942504419996,87.53109108000353,50710.13912592001 2025-12-26,22:33:23.000,360,11115108,-795,0,1766788402,15065.009867519992,87.54518934000225,50710.17406152 2025-12-26,22:33:24.000,360,11115087,-795,0,1766788403,15065.164802649997,87.54518934000225,50710.22297136 2025-12-26,22:33:25.000,360,11115093,-795,0,1766788404,15065.218693130002,87.53109108000353,50710.22297136 2025-12-26,22:33:26.000,360,11115078,-795,0,1766788405,15065.286056229997,87.4887963000001,50710.15310016 2025-12-26,22:33:27.000,360,11115119,-795,0,1766788406,15065.353419329993,87.46764891000203,50710.11117744 2025-12-26,22:33:28.000,360,11115112,-795,0,1766788407,15065.387100879998,87.46764891000203,50710.04130624 2025-12-26,22:33:29.000,360,11115098,-755,0,1766788408,15065.393837189993,87.46764891000203,50709.9923964 2025-12-26,22:33:30.000,360,11115116,-795,0,1766788409,15065.501618149989,87.45355065000331,50709.92252520001 2025-12-26,22:33:31.000,360,11115106,-795,0,1766788410,15065.488145529998,87.43240325999795,50709.8177184 2025-12-26,22:33:32.000,360,11115143,-795,0,1766788411,15065.521827079989,87.4253541299986,50709.83169264001 2025-12-26,22:33:33.000,360,11115115,-795,0,1766788412,15065.568981249999,87.44650152000395,50709.859641120005 2025-12-26,22:33:34.000,360,11115127,-795,0,1766788413,15065.696971139994,87.4887963000001,50710.03431912 2025-12-26,22:33:35.000,360,11115117,-795,0,1766788414,15065.76433423999,87.45355065000331,50709.9923964 2025-12-26,22:33:36.000,360,11115060,-795,0,1766788415,15065.77107055,87.45355065000331,50709.978422160006 2025-12-26,22:33:37.000,360,11115039,-795,0,1766788416,15065.76433423999,87.47469804000139,50709.96444792 2025-12-26,22:33:38.000,360,11115075,-795,0,1766788417,15065.798015789995,87.50994368999818,50709.957460800004 2025-12-26,22:33:39.000,360,11115117,-795,0,1766788418,15065.79127948,87.47469804000139,50710.04829336001 2025-12-26,22:33:40.000,360,11115092,-795,0,1766788419,15065.80475209999,87.46764891000203,50709.90156384001 2025-12-26,22:33:41.000,360,11115061,-795,0,1766788420,15065.757597929995,87.4887963000001,50709.789769920004 2025-12-26,22:33:42.000,360,11115101,-795,0,1766788421,15065.78454316999,87.48174717000074,50709.82470552 2025-12-26,22:33:43.000,360,11115111,-795,0,1766788422,15065.78454316999,87.51699282000482,50709.80374416001 2025-12-26,22:33:44.000,360,11115099,-795,0,1766788423,15065.77107055,87.4887963000001,50709.80374416001 2025-12-26,22:33:45.000,360,11115035,-715,0,1766788424,15065.79127948,87.59453324999777,50709.7478472 2025-12-26,22:33:46.000,360,11115121,-795,0,1766788425,15065.838433649995,87.57338585999969,50709.810731280006 2025-12-26,22:33:47.000,360,11115079,-795,0,1766788426,15065.80475209999,87.56633673000033,50709.62906616 2025-12-26,22:33:48.000,360,11115060,-795,0,1766788427,15065.90579674999,87.58748411999841,50709.75483432001 2025-12-26,22:33:49.000,360,11115123,-795,0,1766788428,15065.99336878,87.52404195000418,50709.789769920004 2025-12-26,22:33:50.000,360,11115056,-795,0,1766788429,15065.97315985,87.52404195000418,50709.65701464 2025-12-26,22:33:51.000,360,11115039,-795,0,1766788430,15066.02705032999,87.50994368999818,50709.61509192001 2025-12-26,22:33:52.000,360,11115100,-795,0,1766788431,15066.155040220001,87.48174717000074,50709.71989872 2025-12-26,22:33:53.000,360,11115091,-795,0,1766788432,15066.256084870001,87.43240325999795,50709.859641120005 2025-12-26,22:33:54.000,360,11115088,-795,0,1766788433,15066.309975349992,87.39715761000116,50709.7478472 2025-12-26,22:33:55.000,360,11115130,-795,0,1766788434,15066.363865829997,87.36896109000372,50709.69893736 2025-12-26,22:33:56.000,360,11115116,-795,0,1766788435,15066.384074759997,87.28437153000414,50709.73387296001 2025-12-26,22:33:57.000,360,11115110,-795,0,1766788436,15066.498592030002,87.2420767500007,50709.77579568 2025-12-26,22:33:58.000,360,11115073,-795,0,1766788437,15066.532273579993,87.23502762000135,50709.69893736 2025-12-26,22:33:59.000,360,11115120,-795,0,1766788438,15066.633318229993,87.10814327999833,50709.72688584 2025-12-26,22:34:00.000,360,11115066,-795,0,1766788439,15066.700681329989,87.03765198000474,50709.761821440006 2025-12-26,22:34:01.000,360,11115040,-795,0,1766788440,15066.633318229993,86.98125894000259,50709.58714344001 2025-12-26,22:34:02.000,360,11115078,-795,0,1766788441,15066.660263469988,86.86847285999829,50709.66400176001 2025-12-26,22:34:03.000,360,11115109,-795,0,1766788442,15066.700681329989,86.84732547000021,50709.58714344001 2025-12-26,22:34:04.000,360,11115106,-795,0,1766788443,15066.86235276999,86.79093242999807,50709.83867976 2025-12-26,22:34:05.000,360,11115133,-795,0,1766788444,15066.875825389994,86.74863765000191,50709.88060248001 2025-12-26,22:34:06.000,360,11115075,-795,0,1766788445,15066.88256169999,86.67814635000104,50709.87361536 2025-12-26,22:34:07.000,360,11115091,-795,0,1766788446,15066.88256169999,86.65699896000297,50709.908550960005 2025-12-26,22:34:08.000,360,11115145,-795,0,1766788447,15066.889298009999,86.60765505000018,50709.859641120005 2025-12-26,22:34:09.000,360,11115064,-795,0,1766788448,15066.889298009999,86.56536027000402,50709.789769920004 2025-12-26,22:34:10.000,360,11115108,-795,0,1766788449,15066.94318848999,86.57240940000338,50709.80374416001 2025-12-26,22:34:11.000,360,11115104,-795,0,1766788450,15066.875825389994,86.59355679000146,50709.740860080004 2025-12-26,22:34:12.000,360,11115104,-795,0,1766788451,15066.86235276999,86.57945853000274,50709.68496312001 2025-12-26,22:34:13.000,360,11115021,-795,0,1766788452,15066.916243249994,86.5865076600021,50709.84566688 2025-12-26,22:34:14.000,360,11115120,-795,0,1766788453,15067.04423313999,86.6217533099989,50709.957460800004 2025-12-26,22:34:15.000,360,11115111,-795,0,1766788454,15067.057705759995,86.61470417999953,50710.0622676 2025-12-26,22:34:16.000,360,11115097,-795,0,1766788455,15067.057705759995,86.6499498300036,50710.04130624 2025-12-26,22:34:17.000,360,11115137,-795,0,1766788456,15067.05096945,86.61470417999953,50710.04130624 2025-12-26,22:34:18.000,360,11115120,-795,0,1766788457,15067.057705759995,86.64290070000425,50709.98540928 2025-12-26,22:34:19.000,360,11115080,-795,0,1766788458,15067.09138731,86.65699896000297,50709.9923964 2025-12-26,22:34:20.000,360,11115092,-795,0,1766788459,15067.158750409995,86.5865076600021,50709.93649944 2025-12-26,22:34:21.000,360,11115068,-795,0,1766788460,15067.08465099999,86.61470417999953,50709.93649944 2025-12-26,22:34:22.000,360,11115106,-795,0,1766788461,15067.13180517,86.57945853000274,50709.8875896 2025-12-26,22:34:23.000,360,11115124,-795,0,1766788462,15067.14527778999,86.57240940000338,50709.89457672 2025-12-26,22:34:24.000,360,11115110,-795,0,1766788463,15067.17222303,86.53011461999995,50709.88060248001 2025-12-26,22:34:25.000,360,11115100,-795,0,1766788464,15067.17222303,86.50191810000251,50709.87361536 2025-12-26,22:34:26.000,360,11115098,-795,0,1766788465,15067.22611350999,86.40323028000421,50709.96444792 2025-12-26,22:34:27.000,360,11115088,-795,0,1766788466,15067.24632243999,86.3397881100027,50709.89457672 2025-12-26,22:34:28.000,360,11115102,-795,0,1766788467,15067.300212919996,86.29044419999991,50709.8875896 2025-12-26,22:34:29.000,360,11115085,-795,0,1766788468,15067.300212919996,86.2270020299984,50710.027332000005 2025-12-26,22:34:30.000,360,11115102,-795,0,1766788469,15067.3541034,86.1283142100001,50709.93649944 2025-12-26,22:34:31.000,360,11115012,-795,0,1766788470,15067.23284982,86.1283142100001,50709.761821440006 2025-12-26,22:34:32.000,360,11115104,-795,0,1766788471,15067.27326768,86.05077377999987,50709.70592448 2025-12-26,22:34:33.000,360,11115086,-795,0,1766788472,15067.428202809991,86.0296263900018,50710.00637064 2025-12-26,22:34:34.000,360,11115121,-795,0,1766788473,15067.414730190001,85.96618422000029,50709.957460800004 2025-12-26,22:34:35.000,360,11115080,-795,0,1766788474,15067.468620669992,85.93798770000285,50710.06925472001 2025-12-26,22:34:36.000,360,11115095,-795,0,1766788475,15067.407993879991,85.85339814000326,50709.957460800004 2025-12-26,22:34:37.000,360,11115092,-795,0,1766788476,15067.407993879991,85.78995597000176,50709.9923964 2025-12-26,22:34:38.000,360,11115099,-795,0,1766788477,15067.434939120001,85.74766118999833,50709.99938352001 2025-12-26,22:34:39.000,360,11115129,-715,0,1766788478,15067.434939120001,85.74766118999833,50709.97143504001 2025-12-26,22:34:40.000,360,11115122,-795,0,1766788479,15067.535983770002,85.64897337000002,50709.96444792 2025-12-26,22:34:41.000,360,11115059,-795,0,1766788480,15067.434939120001,85.66307162999874,50709.83867976 2025-12-26,22:34:42.000,360,11115055,-795,0,1766788481,15067.448411739992,85.65602249999938,50709.8875896 2025-12-26,22:34:43.000,360,11115089,-795,0,1766788482,15067.535983770002,85.69831728000281,50710.0622676 2025-12-26,22:34:44.000,360,11115089,-795,0,1766788483,15067.549456389992,85.70536641000217,50710.0622676 2025-12-26,22:34:45.000,360,11115143,-795,0,1766788484,15067.542720079997,85.74061205999897,50710.0622676 2025-12-26,22:34:46.000,360,11115071,-795,0,1766788485,15067.583137939997,85.74061205999897,50710.05528048 2025-12-26,22:34:47.000,360,11115128,-795,0,1766788486,15067.583137939997,85.74766118999833,50710.04829336001 2025-12-26,22:34:48.000,360,11115103,-795,0,1766788487,15067.616819490002,85.7829068400024,50710.02034488001 2025-12-26,22:34:49.000,360,11115111,-795,0,1766788488,15067.623555799997,85.80405423000047,50709.978422160006 2025-12-26,22:34:50.000,360,11115109,-795,0,1766788489,15067.677446280002,85.78995597000176,50709.8875896 2025-12-26,22:34:51.000,360,11115149,-795,0,1766788490,15067.610083179992,85.86749640000198,50709.77579568 2025-12-26,22:34:52.000,360,11115107,-795,0,1766788491,15067.663973659997,85.86749640000198,50709.85265400001 2025-12-26,22:34:53.000,360,11115119,-795,0,1766788492,15067.684182589997,85.86749640000198,50709.88060248001 2025-12-26,22:34:54.000,360,11115135,-795,0,1766788493,15067.724600449998,85.89569291999942,50710.00637064 2025-12-26,22:34:55.000,360,11115140,-795,0,1766788494,15067.778490929988,85.88864379000006,50709.96444792 2025-12-26,22:34:56.000,360,11115105,-795,0,1766788495,15067.798699859988,85.8815946600007,50709.978422160006 2025-12-26,22:34:57.000,360,11115115,-795,0,1766788496,15067.778490929988,85.85339814000326,50710.04829336001 2025-12-26,22:34:58.000,360,11115112,-795,0,1766788497,15067.744809379998,85.81815248999919,50710.03431912 2025-12-26,22:34:59.000,360,11115132,-795,0,1766788498,15067.751545689993,85.74766118999833,50710.10419032 2025-12-26,22:35:00.000,360,11115145,-795,0,1766788499,15067.765018309998,85.70536641000217,50709.89457672 2025-12-26,22:35:01.000,360,11115072,-795,0,1766788500,15067.603346869997,85.70536641000217,50709.761821440006 2025-12-26,22:35:02.000,360,11115044,-795,0,1766788501,15067.630292109992,85.69831728000281,50709.83867976 2025-12-26,22:35:03.000,360,11115122,-795,0,1766788502,15067.637028420002,85.6701207599981,50709.929512320006 2025-12-26,22:35:04.000,360,11115138,-715,0,1766788503,15067.643764729997,85.64192424000066,50709.90156384001 2025-12-26,22:35:05.000,360,11115117,-795,0,1766788504,15067.630292109992,85.62782598000194,50709.91553808 2025-12-26,22:35:06.000,360,11115134,-795,0,1766788505,15067.623555799997,85.62077685000258,50709.86662824 2025-12-26,22:35:07.000,360,11115108,-795,0,1766788506,15067.610083179992,85.59962946000451,50709.94348656 2025-12-26,22:35:08.000,360,11115122,-795,0,1766788507,15067.637028420002,85.60667859000387,50709.98540928 2025-12-26,22:35:09.000,360,11115066,-795,0,1766788508,15067.623555799997,85.59962946000451,50709.98540928 2025-12-26,22:35:10.000,360,11115102,-795,0,1766788509,15067.623555799997,85.56438381000044,50709.859641120005 2025-12-26,22:35:11.000,360,11115069,-795,0,1766788510,15067.488829599992,85.61372772000323,50709.80374416001 2025-12-26,22:35:12.000,360,11115141,-795,0,1766788511,15067.441675429996,85.62077685000258,50709.761821440006 2025-12-26,22:35:13.000,360,11115112,-795,0,1766788512,15067.482093289997,85.62782598000194,50709.97143504001 2025-12-26,22:35:14.000,360,11115111,-795,0,1766788513,15067.502302219997,85.64897337000002,50710.097203200006 2025-12-26,22:35:15.000,360,11115115,-795,0,1766788514,15067.495565910001,85.66307162999874,50710.10419032 2025-12-26,22:35:16.000,360,11115112,-795,0,1766788515,15067.441675429996,85.65602249999938,50710.076241840005 2025-12-26,22:35:17.000,360,11115093,-795,0,1766788516,15067.414730190001,85.67716989000473,50709.94348656 2025-12-26,22:35:18.000,360,11115119,-795,0,1766788517,15067.407993879991,85.6842190200041,50709.978422160006 2025-12-26,22:35:19.000,360,11115110,-795,0,1766788518,15067.401257569996,85.6842190200041,50709.93649944 2025-12-26,22:35:20.000,360,11115097,-795,0,1766788519,15067.401257569996,85.65602249999938,50709.76880856 2025-12-26,22:35:21.000,360,11115041,-795,0,1766788520,15067.29347661,85.69831728000281,50709.75483432001 2025-12-26,22:35:22.000,360,11115043,-715,0,1766788521,15067.340630779996,85.71241554000153,50709.84566688 2025-12-26,22:35:23.000,360,11115110,-795,0,1766788522,15067.401257569996,85.74766118999833,50709.9923964 2025-12-26,22:35:24.000,360,11115121,-795,0,1766788523,15067.347367089991,85.72651380000025,50710.02034488001 2025-12-26,22:35:25.000,360,11115074,-595,0,1766788524,15067.33389447,85.73356292999961,50710.01335776 2025-12-26,22:35:26.000,360,11115132,-795,0,1766788525,15067.320421849996,85.71946467000089,50710.03431912 2025-12-26,22:35:27.000,360,11115133,-795,0,1766788526,15067.29347661,85.71946467000089,50710.04130624 2025-12-26,22:35:28.000,360,11115076,-795,0,1766788527,15067.25305875,85.74766118999833,50709.94348656 2025-12-26,22:35:29.000,360,11115110,-715,0,1766788528,15067.239586129996,85.70536641000217,50709.95047368001 2025-12-26,22:35:30.000,360,11115138,-795,0,1766788529,15067.158750409995,85.64897337000002,50709.87361536 2025-12-26,22:35:31.000,360,11115126,-795,0,1766788530,15067.10485992999,85.64897337000002,50709.77579568 2025-12-26,22:35:32.000,360,11115103,-795,0,1766788531,15067.10485992999,85.62782598000194,50709.84566688 2025-12-26,22:35:33.000,360,11115078,-795,0,1766788532,15067.057705759995,85.60667859000387,50709.89457672 2025-12-26,22:35:34.000,360,11115014,-795,0,1766788533,15067.08465099999,85.58553119999851,50709.957460800004 2025-12-26,22:35:35.000,360,11115091,-795,0,1766788534,15067.06444206999,85.59258032999787,50709.94348656 2025-12-26,22:35:36.000,360,11115097,-795,0,1766788535,15067.077914689995,85.56438381000044,50709.978422160006 2025-12-26,22:35:37.000,360,11115086,-795,0,1766788536,15067.098123619995,85.56438381000044,50710.01335776 2025-12-26,22:35:38.000,360,11115096,-795,0,1766788537,15067.11159624,85.59258032999787,50710.04130624 2025-12-26,22:35:39.000,360,11115074,-795,0,1766788538,15067.077914689995,85.58553119999851,50710.02034488001 2025-12-26,22:35:40.000,360,11115071,-795,0,1766788539,15067.057705759995,85.61372772000323,50709.978422160006 2025-12-26,22:35:41.000,360,11115051,-795,0,1766788540,15066.94318848999,85.59258032999787,50709.761821440006 2025-12-26,22:35:42.000,360,11115065,-795,0,1766788541,15066.956661109994,85.62782598000194,50709.83169264001 2025-12-26,22:35:43.000,360,11115094,-795,0,1766788542,15066.92297955999,85.65602249999938,50709.93649944 2025-12-26,22:35:44.000,360,11115058,-795,0,1766788543,15066.94318848999,85.64897337000002,50709.957460800004 2025-12-26,22:35:45.000,360,11115091,-795,0,1766788544,15066.896034319994,85.69126815000345,50710.04829336001 2025-12-26,22:35:46.000,360,11115080,-795,0,1766788545,15066.916243249994,85.66307162999874,50710.11816456001 2025-12-26,22:35:47.000,360,11115122,-795,0,1766788546,15066.848880149999,85.71241554000153,50710.05528048 2025-12-26,22:35:48.000,360,11115027,-795,0,1766788547,15066.84214383999,85.71241554000153,50710.02034488001 2025-12-26,22:35:49.000,360,11115077,-795,0,1766788548,15066.794989669994,85.72651380000025,50709.97143504001 2025-12-26,22:35:50.000,360,11115081,-795,0,1766788549,15066.747835499998,85.76880858000368,50709.9923964 2025-12-26,22:35:51.000,360,11115079,-795,0,1766788550,15066.626581919998,85.76175945000432,50709.76880856 2025-12-26,22:35:52.000,360,11115055,-795,0,1766788551,15066.640054539988,85.75471031999768,50709.84566688 2025-12-26,22:35:53.000,360,11115073,-795,0,1766788552,15066.666999779998,85.69831728000281,50709.93649944 2025-12-26,22:35:54.000,360,11115040,-795,0,1766788553,15066.687208709998,85.71946467000089,50710.0622676 2025-12-26,22:35:55.000,360,11115015,-795,0,1766788554,15066.666999779998,85.74061205999897,50710.11117744 2025-12-26,22:35:56.000,360,11115073,-795,0,1766788555,15066.653527159993,85.71946467000089,50709.978422160006 2025-12-26,22:35:57.000,360,11115066,-795,0,1766788556,15066.646790849998,85.71241554000153,50710.02034488001 2025-12-26,22:35:58.000,360,11115081,-795,0,1766788557,15066.619845609988,85.74061205999897,50709.98540928 2025-12-26,22:35:59.000,360,11115039,-795,0,1766788558,15066.586164059998,85.72651380000025,50709.96444792 2025-12-26,22:36:00.000,360,11115057,-795,0,1766788559,15066.613109299993,85.72651380000025,50709.98540928 2025-12-26,22:36:01.000,360,11115005,-795,0,1766788560,15066.572691439993,85.70536641000217,50709.89457672 2025-12-26,22:36:02.000,360,11115066,-795,0,1766788561,15066.572691439993,85.69831728000281,50709.93649944 2025-12-26,22:36:03.000,360,11115088,-795,0,1766788562,15066.592900369993,85.69126815000345,50709.86662824 2025-12-26,22:36:04.000,360,11115087,-795,0,1766788563,15066.565955129998,85.67716989000473,50709.810731280006 2025-12-26,22:36:05.000,360,11115003,-795,0,1766788564,15066.646790849998,85.69831728000281,50710.02034488001 2025-12-26,22:36:06.000,360,11115086,-795,0,1766788565,15066.687208709998,85.71241554000153,50710.03431912 2025-12-26,22:36:07.000,360,11115060,-795,0,1766788566,15066.707417639998,85.74061205999897,50710.01335776 2025-12-26,22:36:08.000,360,11115064,-795,0,1766788567,15066.720890259989,85.74766118999833,50710.04130624 2025-12-26,22:36:09.000,360,11115067,-795,0,1766788568,15066.727626569998,85.71946467000089,50710.076241840005 2025-12-26,22:36:10.000,360,11115042,-795,0,1766788569,15066.727626569998,85.74061205999897,50710.09021608001 2025-12-26,22:36:11.000,360,11115080,-795,0,1766788570,15066.613109299993,85.74061205999897,50709.789769920004 2025-12-26,22:36:12.000,360,11115080,-795,0,1766788571,15066.660263469988,85.74766118999833,50709.86662824 2025-12-26,22:36:13.000,360,11115048,-795,0,1766788572,15066.666999779998,85.77585771000304,50709.929512320006 2025-12-26,22:36:14.000,360,11115068,-795,0,1766788573,15066.693945019993,85.76880858000368,50709.8177184 2025-12-26,22:36:15.000,360,11115089,-795,0,1766788574,15066.754571809994,85.76175945000432,50709.978422160006 2025-12-26,22:36:16.000,360,11115044,-795,0,1766788575,15066.747835499998,85.74766118999833,50709.95047368001 2025-12-26,22:36:17.000,360,11115086,-795,0,1766788576,15066.835407529994,85.7829068400024,50710.04829336001 2025-12-26,22:36:18.000,360,11115069,-795,0,1766788577,15066.774780739994,85.74766118999833,50710.04130624 2025-12-26,22:36:19.000,360,11115069,-795,0,1766788578,15066.828671219999,85.77585771000304,50710.11117744 2025-12-26,22:36:20.000,360,11115086,-795,0,1766788579,15066.828671219999,85.76880858000368,50710.10419032 2025-12-26,22:36:21.000,360,11115025,-795,0,1766788580,15066.687208709998,85.75471031999768,50709.73387296001 2025-12-26,22:36:22.000,360,11115073,-795,0,1766788581,15066.720890259989,85.76880858000368,50709.86662824 2025-12-26,22:36:23.000,360,11115108,-795,0,1766788582,15066.781517049989,85.78995597000176,50709.87361536 2025-12-26,22:36:24.000,360,11115098,-795,0,1766788583,15066.747835499998,85.81110335999983,50709.85265400001 2025-12-26,22:36:25.000,360,11115090,-795,0,1766788584,15066.774780739994,85.81815248999919,50709.86662824 2025-12-26,22:36:26.000,360,11115067,-795,0,1766788585,15066.808462289999,85.83225074999791,50709.978422160006 2025-12-26,22:36:27.000,360,11115117,-795,0,1766788586,15066.768044429999,85.83225074999791,50710.03431912 2025-12-26,22:36:28.000,360,11115084,-795,0,1766788587,15066.788253359999,85.86749640000198,50709.95047368001 2025-12-26,22:36:29.000,360,11115110,-795,0,1766788588,15066.768044429999,85.8815946600007,50709.929512320006 2025-12-26,22:36:30.000,360,11115105,-795,0,1766788589,15066.781517049989,85.91684031000477,50709.97143504001 2025-12-26,22:36:31.000,360,11115141,-795,0,1766788590,15066.720890259989,85.91684031000477,50709.8177184 2025-12-26,22:36:32.000,360,11115074,-795,0,1766788591,15066.673736089993,85.97323334999965,50709.83169264001 2025-12-26,22:36:33.000,360,11115093,-795,0,1766788592,15066.714153949993,85.96618422000029,50709.859641120005 2025-12-26,22:36:34.000,360,11115114,-795,0,1766788593,15066.727626569998,86.00847900000372,50709.88060248001 2025-12-26,22:36:35.000,360,11115110,-795,0,1766788594,15066.788253359999,85.99438073999772,50710.027332000005 2025-12-26,22:36:36.000,360,11115144,-795,0,1766788595,15066.788253359999,86.00142987000436,50709.929512320006 2025-12-26,22:36:37.000,360,11115076,-795,0,1766788596,15066.761308119989,86.05782290999923,50709.97143504001 2025-12-26,22:36:38.000,360,11115100,-795,0,1766788597,15066.788253359999,86.03667552000115,50709.94348656 2025-12-26,22:36:39.000,360,11115135,-795,0,1766788598,15066.727626569998,86.02257726000244,50709.978422160006 2025-12-26,22:36:40.000,360,11115108,-795,0,1766788599,15066.788253359999,86.00142987000436,50709.92252520001 2025-12-26,22:36:41.000,360,11115046,-795,0,1766788600,15066.808462289999,85.96618422000029,50709.66400176001 2025-12-26,22:36:42.000,360,11115087,-795,0,1766788601,15066.727626569998,86.00142987000436,50709.8177184 2025-12-26,22:36:43.000,360,11115090,-795,0,1766788602,15066.747835499998,86.04372465000051,50709.82470552 2025-12-26,22:36:44.000,360,11115091,-795,0,1766788603,15066.801725979989,86.05782290999923,50709.90156384001 2025-12-26,22:36:45.000,360,11115131,-795,0,1766788604,15066.801725979989,86.0930685600033,50709.95047368001 2025-12-26,22:36:46.000,360,11115041,-795,0,1766788605,15066.794989669994,86.07192116999795,50709.95047368001 2025-12-26,22:36:47.000,360,11115101,-795,0,1766788606,15066.794989669994,86.08601943000394,50709.99938352001 2025-12-26,22:36:48.000,360,11115078,-795,0,1766788607,15066.768044429999,86.11421595000138,50709.90156384001 2025-12-26,22:36:49.000,360,11115123,-795,0,1766788608,15066.788253359999,86.13536333999946,50709.91553808 2025-12-26,22:36:50.000,360,11115084,-795,0,1766788609,15066.761308119989,86.17060899000353,50709.93649944 2025-12-26,22:36:51.000,360,11115089,-795,0,1766788610,15066.693945019993,86.20585464000033,50709.61509192001 2025-12-26,22:36:52.000,360,11115105,-795,0,1766788611,15066.660263469988,86.29044419999991,50709.71291160001 2025-12-26,22:36:53.000,360,11115082,-795,0,1766788612,15066.619845609988,86.32568985000398,50709.72688584 2025-12-26,22:36:54.000,360,11115086,-795,0,1766788613,15066.626581919998,86.36093550000078,50709.691950240005 2025-12-26,22:36:55.000,360,11115093,-795,0,1766788614,15066.640054539988,86.438475930001,50709.691950240005 2025-12-26,22:36:56.000,360,11115089,-795,0,1766788615,15066.693945019993,86.50896723000187,50709.84566688 2025-12-26,22:36:57.000,360,11115129,-795,0,1766788616,15066.741099189989,86.53011461999995,50709.96444792 2025-12-26,22:36:58.000,360,11115128,-795,0,1766788617,15066.700681329989,86.57945853000274,50709.83867976 2025-12-26,22:36:59.000,360,11115119,-795,0,1766788618,15066.714153949993,86.57240940000338,50709.9923964 2025-12-26,22:37:00.000,360,11115068,-795,0,1766788619,15066.741099189989,86.6217533099989,50710.01335776 2025-12-26,22:37:01.000,360,11115068,-795,0,1766788620,15066.646790849998,86.5865076600021,50709.61509192001 2025-12-26,22:37:02.000,360,11115117,-795,0,1766788621,15066.586164059998,86.61470417999953,50709.69893736 2025-12-26,22:37:03.000,360,11115104,-795,0,1766788622,15066.606372989998,86.64290070000425,50709.83169264001 2025-12-26,22:37:04.000,360,11115079,-795,0,1766788623,15066.565955129998,86.65699896000297,50709.75483432001 2025-12-26,22:37:05.000,360,11115036,-795,0,1766788624,15066.653527159993,86.67814635000104,50710.0622676 2025-12-26,22:37:06.000,360,11115108,-795,0,1766788625,15066.653527159993,86.67814635000104,50710.097203200006 2025-12-26,22:37:07.000,360,11115099,-795,0,1766788626,15066.619845609988,86.70634286999848,50710.0622676 2025-12-26,22:37:08.000,360,11115088,-795,0,1766788627,15066.545746199998,86.72044113000447,50710.08322896 2025-12-26,22:37:09.000,360,11115097,-795,0,1766788628,15066.478383100002,86.73453939000319,50710.03431912 2025-12-26,22:37:10.000,360,11115101,-795,0,1766788629,15066.404283689997,86.79093242999807,50709.94348656 2025-12-26,22:37:11.000,360,11115105,-795,0,1766788630,15066.363865829997,86.79093242999807,50709.69893736 2025-12-26,22:37:12.000,360,11115102,-795,0,1766788631,15066.336920590002,86.81912895000278,50709.71989872 2025-12-26,22:37:13.000,360,11115108,-795,0,1766788632,15066.316711660002,86.896669380003,50709.789769920004 2025-12-26,22:37:14.000,360,11115065,-795,0,1766788633,15066.303239039997,86.9319150299998,50709.73387296001 2025-12-26,22:37:15.000,360,11115109,-795,0,1766788634,15066.377338450002,86.98125894000259,50710.01335776 2025-12-26,22:37:16.000,360,11115098,-795,0,1766788635,15066.363865829997,87.02355371999874,50709.93649944 2025-12-26,22:37:17.000,360,11115095,-795,0,1766788636,15066.404283689997,87.05879937000282,50710.00637064 2025-12-26,22:37:18.000,360,11115097,-795,0,1766788637,15066.397547380002,87.07289763000153,50709.957460800004 2025-12-26,22:37:19.000,360,11115112,-795,0,1766788638,15066.377338450002,87.09404501999961,50710.03431912 2025-12-26,22:37:20.000,360,11115080,-795,0,1766788639,15066.323447969997,87.13633980000304,50709.978422160006 2025-12-26,22:37:21.000,360,11115041,-795,0,1766788640,15066.289766419992,87.11519240999769,50709.70592448 2025-12-26,22:37:22.000,360,11115126,-795,0,1766788641,15066.262821179997,87.12929067000368,50709.88060248001 2025-12-26,22:37:23.000,360,11115121,-795,0,1766788642,15066.215667010001,87.16453632000048,50709.859641120005 2025-12-26,22:37:24.000,360,11115077,-795,0,1766788643,15066.195458080001,87.15748719000112,50709.91553808 2025-12-26,22:37:25.000,360,11115087,-795,0,1766788644,15066.148303909991,87.1786345799992,50709.99938352001 2025-12-26,22:37:26.000,360,11115096,-795,0,1766788645,15066.175249150001,87.21388023000327,50710.04829336001 2025-12-26,22:37:27.000,360,11115076,-795,0,1766788646,15066.080940809996,87.22797849000199,50709.929512320006 2025-12-26,22:37:28.000,360,11115106,-795,0,1766788647,15066.087677119991,87.25617500999942,50710.01335776 2025-12-26,22:37:29.000,360,11115099,-795,0,1766788648,15066.0742045,87.27732240000478,50710.03431912 2025-12-26,22:37:30.000,360,11115084,-795,0,1766788649,15066.0742045,87.25617500999942,50709.9923964 2025-12-26,22:37:31.000,360,11115098,-795,0,1766788650,15066.020314019996,87.22797849000199,50709.677976 2025-12-26,22:37:32.000,360,11115099,-795,0,1766788651,15066.020314019996,87.31961718000093,50709.83169264001 2025-12-26,22:37:33.000,360,11115104,-795,0,1766788652,15065.99336878,87.31961718000093,50709.77579568 2025-12-26,22:37:34.000,360,11115092,-795,0,1766788653,15066.060731879996,87.29846979000286,50709.978422160006 2025-12-26,22:37:35.000,360,11115099,-795,0,1766788654,15066.0742045,87.33371543999965,50709.93649944 2025-12-26,22:37:36.000,360,11115088,-795,0,1766788655,15065.99336878,87.32666631000029,50709.76880856 2025-12-26,22:37:37.000,360,11115141,-795,0,1766788656,15065.98663246999,87.27027326999814,50709.83867976 2025-12-26,22:37:38.000,360,11115025,-795,0,1766788657,15066.01357771,87.29846979000286,50709.83867976 2025-12-26,22:37:39.000,360,11115121,-795,0,1766788658,15065.979896159995,87.31961718000093,50709.86662824 2025-12-26,22:37:40.000,360,11115107,-795,0,1766788659,15065.98663246999,87.29846979000286,50709.87361536 2025-12-26,22:37:41.000,360,11115108,-795,0,1766788660,15065.919269369995,87.29846979000286,50709.65002752 2025-12-26,22:37:42.000,360,11115047,-795,0,1766788661,15065.939478299995,87.2914206600035,50709.82470552 2025-12-26,22:37:43.000,360,11115110,-795,0,1766788662,15065.8721152,87.29846979000286,50709.72688584 2025-12-26,22:37:44.000,360,11115098,-795,0,1766788663,15065.959687229995,87.36191196000436,50709.92252520001 2025-12-26,22:37:45.000,360,11115083,-795,0,1766788664,15065.94621460999,87.34076456999901,50709.96444792 2025-12-26,22:37:46.000,360,11115105,-795,0,1766788665,15065.899060439995,87.38305935000244,50709.88060248001 2025-12-26,22:37:47.000,360,11115111,-795,0,1766788666,15065.899060439995,87.41830499999924,50709.90156384001 2025-12-26,22:37:48.000,360,11115114,-795,0,1766788667,15065.8721152,87.41125586999988,50709.86662824 2025-12-26,22:37:49.000,360,11115105,-795,0,1766788668,15065.88558781999,87.43240325999795,50709.88060248001 2025-12-26,22:37:50.000,360,11115079,-795,0,1766788669,15065.84516995999,87.40420674000052,50709.78278280001 2025-12-26,22:37:51.000,360,11115020,-795,0,1766788670,15065.777806859995,87.44650152000395,50709.677976 2025-12-26,22:37:52.000,360,11115122,-795,0,1766788671,15065.798015789995,87.45355065000331,50709.691950240005 2025-12-26,22:37:53.000,360,11115080,-795,0,1766788672,15065.777806859995,87.48174717000074,50709.65701464 2025-12-26,22:37:54.000,360,11115085,-795,0,1766788673,15065.75086162,87.51699282000482,50709.573169200004 2025-12-26,22:37:55.000,360,11115067,-795,0,1766788674,15065.798015789995,87.56633673000033,50709.71989872 2025-12-26,22:37:56.000,360,11115096,-795,0,1766788675,15065.79127948,87.60863151000376,50709.8177184 2025-12-26,22:37:57.000,360,11115097,-795,0,1766788676,15065.85190627,87.6015823800044,50709.84566688 2025-12-26,22:37:58.000,360,11115110,-795,0,1766788677,15065.91253306,87.65797541999927,50709.810731280006 2025-12-26,22:37:59.000,360,11115099,-795,0,1766788678,15065.93274199,87.68617194000399,50709.83867976 2025-12-26,22:38:00.000,360,11115078,-795,0,1766788679,15065.919269369995,87.68617194000399,50709.80374416001 2025-12-26,22:38:01.000,360,11115005,-795,0,1766788680,15065.838433649995,87.66502454999863,50709.62906616 2025-12-26,22:38:02.000,360,11115038,-795,0,1766788681,15065.85190627,87.68617194000399,50709.69893736 2025-12-26,22:38:03.000,360,11115101,-795,0,1766788682,15065.88558781999,87.68617194000399,50709.740860080004 2025-12-26,22:38:04.000,360,11115121,-795,0,1766788683,15065.86537888999,87.69322107000335,50709.73387296001 2025-12-26,22:38:05.000,360,11115101,-795,0,1766788684,15065.84516995999,87.68617194000399,50709.789769920004 2025-12-26,22:38:06.000,360,11115100,-795,0,1766788685,15065.86537888999,87.68617194000399,50709.761821440006 2025-12-26,22:38:07.000,360,11115086,-795,0,1766788686,15065.899060439995,87.672073679998,50709.71989872 2025-12-26,22:38:08.000,360,11115124,-795,0,1766788687,15065.88558781999,87.68617194000399,50709.70592448 2025-12-26,22:38:09.000,360,11115100,-795,0,1766788688,15065.91253306,87.66502454999863,50709.84566688 2025-12-26,22:38:10.000,360,11115086,-795,0,1766788689,15065.92600567999,87.7002702000027,50709.8177184 2025-12-26,22:38:11.000,360,11115105,-795,0,1766788690,15065.80475209999,87.69322107000335,50709.622079040004 2025-12-26,22:38:12.000,360,11115083,-795,0,1766788691,15065.838433649995,87.65797541999927,50709.761821440006 2025-12-26,22:38:13.000,360,11115102,-795,0,1766788692,15065.82496102999,87.72141759000078,50709.66400176001 2025-12-26,22:38:14.000,360,11115085,-795,0,1766788693,15065.858642579995,87.7002702000027,50709.63605328001 2025-12-26,22:38:15.000,360,11115109,-795,0,1766788694,15065.878851509995,87.69322107000335,50709.72688584 2025-12-26,22:38:16.000,360,11115113,-795,0,1766788695,15065.92600567999,87.68617194000399,50709.66400176001 2025-12-26,22:38:17.000,360,11115110,-795,0,1766788696,15065.88558781999,87.69322107000335,50709.70592448 2025-12-26,22:38:18.000,360,11115097,-795,0,1766788697,15065.83169734,87.69322107000335,50709.7478472 2025-12-26,22:38:19.000,360,11115081,-795,0,1766788698,15065.82496102999,87.66502454999863,50709.740860080004 2025-12-26,22:38:20.000,360,11115087,-795,0,1766788699,15065.80475209999,87.66502454999863,50709.691950240005 2025-12-26,22:38:21.000,360,11115054,-795,0,1766788700,15065.75086162,87.62977890000184,50709.55220784 2025-12-26,22:38:22.000,360,11115047,-795,0,1766788701,15065.81148841,87.60863151000376,50709.573169200004 2025-12-26,22:38:23.000,360,11115127,-795,0,1766788702,15065.717180069994,87.60863151000376,50709.46836240001 2025-12-26,22:38:24.000,360,11115101,-795,0,1766788703,15065.84516995999,87.60863151000376,50709.761821440006 2025-12-26,22:38:25.000,360,11115122,-795,0,1766788704,15065.84516995999,87.6368280300012,50709.8177184 2025-12-26,22:38:26.000,360,11115121,-795,0,1766788705,15065.86537888999,87.61568064000312,50709.8177184 2025-12-26,22:38:27.000,360,11115099,-795,0,1766788706,15065.8721152,87.58043498999905,50709.84566688 2025-12-26,22:38:28.000,360,11115093,-795,0,1766788707,15065.858642579995,87.6015823800044,50709.82470552 2025-12-26,22:38:29.000,360,11115129,-795,0,1766788708,15065.878851509995,87.55223847000161,50709.83867976 2025-12-26,22:38:30.000,360,11115135,-795,0,1766788709,15065.959687229995,87.55223847000161,50709.83867976 2025-12-26,22:38:31.000,360,11115033,-795,0,1766788710,15065.878851509995,87.51699282000482,50709.60111768 2025-12-26,22:38:32.000,360,11115112,-795,0,1766788711,15065.899060439995,87.52404195000418,50709.55220784 2025-12-26,22:38:33.000,360,11115094,-795,0,1766788712,15065.94621460999,87.49584542999946,50709.594130560006 2025-12-26,22:38:34.000,360,11115032,-795,0,1766788713,15065.97315985,87.48174717000074,50709.71291160001 2025-12-26,22:38:35.000,360,11115116,-795,0,1766788714,15066.00684139999,87.45355065000331,50709.71291160001 2025-12-26,22:38:36.000,360,11115082,-795,0,1766788715,15066.020314019996,87.46764891000203,50709.6081048 2025-12-26,22:38:37.000,360,11115067,-795,0,1766788716,15066.09441343,87.46764891000203,50709.68496312001 2025-12-26,22:38:38.000,360,11115097,-795,0,1766788717,15066.05399557,87.46764891000203,50709.65002752 2025-12-26,22:38:39.000,360,11115135,-795,0,1766788718,15066.087677119991,87.43240325999795,50709.691950240005 2025-12-26,22:38:40.000,360,11115102,-795,0,1766788719,15066.09441343,87.43240325999795,50709.75483432001 2025-12-26,22:38:41.000,360,11115075,-795,0,1766788720,15066.03378664,87.40420674000052,50709.49631088001 2025-12-26,22:38:42.000,360,11115110,-795,0,1766788721,15066.05399557,87.41830499999924,50709.503298 2025-12-26,22:38:43.000,360,11115124,-795,0,1766788722,15066.020314019996,87.41125586999988,50709.426439680006 2025-12-26,22:38:44.000,360,11115097,-795,0,1766788723,15066.09441343,87.40420674000052,50709.58015632 2025-12-26,22:38:45.000,360,11115102,-795,0,1766788724,15066.087677119991,87.34781369999837,50709.60111768 2025-12-26,22:38:46.000,360,11115106,-795,0,1766788725,15066.121358669996,87.3901084800018,50709.622079040004 2025-12-26,22:38:47.000,360,11115131,-795,0,1766788726,15066.087677119991,87.41125586999988,50709.622079040004 2025-12-26,22:38:48.000,360,11115111,-795,0,1766788727,15066.0742045,87.35486282999773,50709.56618208001 2025-12-26,22:38:49.000,360,11115125,-795,0,1766788728,15066.101149739996,87.38305935000244,50709.53124648 2025-12-26,22:38:50.000,360,11115125,-795,0,1766788729,15066.141567599996,87.39715761000116,50709.65002752 2025-12-26,22:38:51.000,360,11115095,-795,0,1766788730,15066.05399557,87.4253541299986,50709.454388160004 2025-12-26,22:38:52.000,360,11115104,-795,0,1766788731,15066.09441343,87.39715761000116,50709.34259424 2025-12-26,22:38:53.000,360,11115139,-795,0,1766788732,15066.060731879996,87.47469804000139,50709.503298 2025-12-26,22:38:54.000,360,11115093,-795,0,1766788733,15066.040522949996,87.5381402100029,50709.49631088001 2025-12-26,22:38:55.000,360,11115102,-795,0,1766788734,15066.155040220001,87.53109108000353,50709.691950240005 2025-12-26,22:38:56.000,360,11115104,-795,0,1766788735,15066.148303909991,87.55223847000161,50709.761821440006 2025-12-26,22:38:57.000,360,11115107,-795,0,1766788736,15066.148303909991,87.58043498999905,50709.68496312001 2025-12-26,22:38:58.000,360,11115109,-795,0,1766788737,15066.161776529996,87.58748411999841,50709.71291160001 2025-12-26,22:38:59.000,360,11115120,-795,0,1766788738,15066.148303909991,87.58748411999841,50709.68496312001 2025-12-26,22:39:00.000,360,11115124,-795,0,1766788739,15066.141567599996,87.58748411999841,50709.61509192001 2025-12-26,22:39:01.000,360,11115026,-795,0,1766788740,15066.05399557,87.56633673000033,50709.503298 2025-12-26,22:39:02.000,360,11115092,-795,0,1766788741,15066.128094979991,87.55928760000097,50709.51727224001 2025-12-26,22:39:03.000,360,11115151,-795,0,1766788742,15066.087677119991,87.62272977000248,50709.48233664 2025-12-26,22:39:04.000,360,11115123,-795,0,1766788743,15066.155040220001,87.61568064000312,50709.65002752 2025-12-26,22:39:05.000,360,11115149,-795,0,1766788744,15066.168512839991,87.65092628999992,50709.70592448 2025-12-26,22:39:06.000,360,11115084,-795,0,1766788745,15066.13483129,87.62272977000248,50709.68496312001 2025-12-26,22:39:07.000,360,11115102,-715,0,1766788746,15066.101149739996,87.62272977000248,50709.73387296001 2025-12-26,22:39:08.000,360,11115126,-795,0,1766788747,15066.101149739996,87.62272977000248,50709.68496312001 2025-12-26,22:39:09.000,360,11115144,-795,0,1766788748,15066.13483129,87.60863151000376,50709.7478472 2025-12-26,22:39:10.000,360,11115147,-795,0,1766788749,15066.09441343,87.61568064000312,50709.72688584 2025-12-26,22:39:11.000,360,11115034,-795,0,1766788750,15065.98663246999,87.57338585999969,50709.48932376 2025-12-26,22:39:12.000,360,11115120,-795,0,1766788751,15066.05399557,87.56633673000033,50709.426439680006 2025-12-26,22:39:13.000,360,11115110,-795,0,1766788752,15066.060731879996,87.61568064000312,50709.55919496 2025-12-26,22:39:14.000,360,11115111,-795,0,1766788753,15066.02705032999,87.6368280300012,50709.524259360005 2025-12-26,22:39:15.000,360,11115087,-795,0,1766788754,15066.080940809996,87.672073679998,50709.60111768 2025-12-26,22:39:16.000,360,11115143,-795,0,1766788755,15066.03378664,87.68617194000399,50709.594130560006 2025-12-26,22:39:17.000,360,11115068,-795,0,1766788756,15066.060731879996,87.67912281000463,50709.63605328001 2025-12-26,22:39:18.000,360,11115100,-795,0,1766788757,15066.04725925999,87.70731933000206,50709.67098888 2025-12-26,22:39:19.000,360,11115129,-795,0,1766788758,15066.03378664,87.71436846000142,50709.60111768 2025-12-26,22:39:20.000,360,11115110,-795,0,1766788759,15066.03378664,87.75666324000485,50709.62906616 2025-12-26,22:39:21.000,360,11115006,-795,0,1766788760,15065.92600567999,87.71436846000142,50709.41945256001 2025-12-26,22:39:22.000,360,11115035,-795,0,1766788761,15065.93274199,87.70731933000206,50709.37752984001 2025-12-26,22:39:23.000,360,11115094,-795,0,1766788762,15065.86537888999,87.72846672000014,50709.37054272 2025-12-26,22:39:24.000,360,11115110,-795,0,1766788763,15065.90579674999,87.7355158499995,50709.6081048 2025-12-26,22:39:25.000,360,11115123,-795,0,1766788764,15065.86537888999,87.7355158499995,50709.66400176001 2025-12-26,22:39:26.000,360,11115082,-795,0,1766788765,15065.777806859995,87.75666324000485,50709.5382336 2025-12-26,22:39:27.000,360,11115102,-795,0,1766788766,15065.77107055,87.74961410999822,50709.5382336 2025-12-26,22:39:28.000,360,11115114,-795,0,1766788767,15065.676762209994,87.74961410999822,50709.51028512 2025-12-26,22:39:29.000,360,11115121,-795,0,1766788768,15065.77107055,87.78485976000229,50709.54522072001 2025-12-26,22:39:30.000,360,11115089,-795,0,1766788769,15065.70370744999,87.82715453999845,50709.56618208001 2025-12-26,22:39:31.000,360,11115092,-795,0,1766788770,15065.609399109999,87.82010540999909,50709.39849120001 2025-12-26,22:39:32.000,360,11115101,-795,0,1766788771,15065.636344349994,87.79190889000165,50709.426439680006 2025-12-26,22:39:33.000,360,11115089,-795,0,1766788772,15065.515090769994,87.87649845000124,50709.5382336 2025-12-26,22:39:34.000,360,11115134,-795,0,1766788773,15065.562244939989,87.90469496999867,50709.67098888 2025-12-26,22:39:35.000,360,11115080,-755,0,1766788774,15065.535299699994,87.9469897500021,50709.71291160001 2025-12-26,22:39:36.000,360,11115086,-795,0,1766788775,15065.467936599998,87.96108801000082,50709.62906616 2025-12-26,22:39:37.000,360,11115072,-795,0,1766788776,15065.434255049993,87.95403888000146,50709.643040400006 2025-12-26,22:39:38.000,360,11115083,-795,0,1766788777,15065.393837189993,88.02453018000233,50709.622079040004 2025-12-26,22:39:39.000,360,11115114,-795,0,1766788778,15065.373628259993,88.03157931000169,50709.594130560006 2025-12-26,22:39:40.000,360,11115072,-795,0,1766788779,15065.319737780002,88.07387408999784,50709.55220784 2025-12-26,22:39:41.000,360,11115060,-795,0,1766788780,15065.292792539993,88.07387408999784,50709.55220784 2025-12-26,22:39:42.000,360,11115080,-795,0,1766788781,15065.286056229997,88.10207061000256,50709.3635556 2025-12-26,22:39:43.000,360,11115080,-795,0,1766788782,15065.218693130002,88.16551278000406,50709.51727224001 2025-12-26,22:39:44.000,360,11115079,-795,0,1766788783,15065.144593719997,88.11616887000127,50709.51727224001 2025-12-26,22:39:45.000,360,11115101,-795,0,1766788784,15065.171538959992,88.15141451999807,50709.61509192001 2025-12-26,22:39:46.000,360,11115087,-795,0,1766788785,15065.151330029992,88.21485668999958,50709.60111768 2025-12-26,22:39:47.000,360,11115069,-795,0,1766788786,15065.164802649997,88.2289549499983,50709.58015632 2025-12-26,22:39:48.000,360,11115095,-755,0,1766788787,15065.178275270002,88.23600407999766,50709.72688584 2025-12-26,22:39:49.000,360,11115112,-795,0,1766788788,15065.124384789997,88.29944624999916,50709.72688584 2025-12-26,22:39:50.000,360,11115093,-795,0,1766788789,15065.124384789997,88.27829886000109,50709.789769920004 2025-12-26,22:39:51.000,360,11115011,-795,0,1766788790,15064.949240729991,88.29944624999916,50709.503298 2025-12-26,22:39:52.000,360,11115109,-795,0,1766788791,15065.003131209996,88.25010234000365,50709.41945256001 2025-12-26,22:39:53.000,360,11115104,-715,0,1766788792,15064.989658589991,88.29944624999916,50709.6081048 2025-12-26,22:39:54.000,360,11115021,-795,0,1766788793,15064.969449659991,88.3417410300026,50709.56618208001 2025-12-26,22:39:55.000,360,11115090,-795,0,1766788794,15064.955977040001,88.36993755000003,50709.56618208001 2025-12-26,22:39:56.000,360,11115065,-795,0,1766788795,15064.976185970001,88.36993755000003,50709.622079040004 2025-12-26,22:39:57.000,360,11115100,-795,0,1766788796,15064.976185970001,88.39813407000474,50709.65701464 2025-12-26,22:39:58.000,360,11115094,-795,0,1766788797,15064.989658589991,88.45452710999962,50709.68496312001 2025-12-26,22:39:59.000,360,11115096,-795,0,1766788798,15064.962713349996,88.4756744999977,50709.691950240005 2025-12-26,22:40:00.000,360,11115107,-795,0,1766788799,15064.935768110001,88.46157623999898,50709.71291160001 2025-12-26,22:40:01.000,360,11115025,-715,0,1766788800,15064.84819607999,88.48272363000433,50709.49631088001 2025-12-26,22:40:02.000,360,11115026,-795,0,1766788801,15064.861668699996,88.46862536999834,50709.51028512 2025-12-26,22:40:03.000,360,11115096,-795,0,1766788802,15064.83472346,88.4756744999977,50709.503298 2025-12-26,22:40:04.000,360,11115090,-795,0,1766788803,15064.888613939991,88.49682189000305,50709.677976 2025-12-26,22:40:05.000,360,11115117,-795,0,1766788804,15064.85493239,88.51092015000177,50709.73387296001 2025-12-26,22:40:06.000,360,11115101,-795,0,1766788805,15064.87514132,88.53206753999984,50709.70592448 2025-12-26,22:40:07.000,360,11115100,-795,0,1766788806,15064.84819607999,88.51092015000177,50709.71989872 2025-12-26,22:40:08.000,360,11115114,-795,0,1766788807,15064.760624049995,88.51092015000177,50709.594130560006 2025-12-26,22:40:09.000,360,11115135,-795,0,1766788808,15064.740415119995,88.5038710200024,50709.71989872 2025-12-26,22:40:10.000,360,11115025,-795,0,1766788809,15064.70673356999,88.51796928000113,50709.691950240005 2025-12-26,22:40:11.000,360,11115114,-795,0,1766788810,15064.659579399995,88.4756744999977,50709.56618208001 2025-12-26,22:40:12.000,360,11115116,-795,0,1766788811,15064.61242523,88.5038710200024,50709.65701464 2025-12-26,22:40:13.000,360,11115095,-795,0,1766788812,15064.62589784999,88.52501841000048,50709.594130560006 2025-12-26,22:40:14.000,360,11115063,-795,0,1766788813,15064.66631570999,88.52501841000048,50709.69893736 2025-12-26,22:40:15.000,360,11115115,-795,0,1766788814,15064.679788329995,88.51796928000113,50709.71989872 2025-12-26,22:40:16.000,360,11115111,-795,0,1766788815,15064.62589784999,88.52501841000048,50709.68496312001 2025-12-26,22:40:17.000,360,11115061,-795,0,1766788816,15064.64610677999,88.5391166699992,50709.740860080004 2025-12-26,22:40:18.000,360,11115133,-795,0,1766788817,15064.68652463999,88.57436232000327,50709.72688584 2025-12-26,22:40:19.000,360,11115140,-795,0,1766788818,15064.66631570999,88.57436232000327,50709.7478472 2025-12-26,22:40:20.000,360,11115088,-795,0,1766788819,15064.63263416,88.56026406000456,50709.63605328001 2025-12-26,22:40:21.000,360,11115017,-795,0,1766788820,15064.598952609995,88.54616579999856,50709.51028512 2025-12-26,22:40:22.000,360,11115047,-795,0,1766788821,15064.5922163,88.55321492999792,50709.51028512 2025-12-26,22:40:23.000,360,11115079,-795,0,1766788822,15064.619161539995,88.57436232000327,50709.524259360005 2025-12-26,22:40:24.000,360,11115099,-795,0,1766788823,15064.62589784999,88.58141145000263,50709.503298 2025-12-26,22:40:25.000,360,11115118,-795,0,1766788824,15064.659579399995,88.58846058000199,50709.60111768 2025-12-26,22:40:26.000,360,11115114,-795,0,1766788825,15064.659579399995,88.56026406000456,50709.54522072001 2025-12-26,22:40:27.000,360,11115090,-795,0,1766788826,15064.67305202,88.56731319000392,50709.6081048 2025-12-26,22:40:28.000,360,11115131,-795,0,1766788827,15064.66631570999,88.59550971000135,50709.62906616 2025-12-26,22:40:29.000,360,11115132,-795,0,1766788828,15064.66631570999,88.57436232000327,50709.594130560006 2025-12-26,22:40:30.000,360,11115081,-795,0,1766788829,15064.73367881,88.59550971000135,50709.63605328001 2025-12-26,22:40:31.000,360,11115149,-795,0,1766788830,15064.639370469995,88.60960797000007,50709.46836240001 2025-12-26,22:40:32.000,360,11115128,-795,0,1766788831,15064.5922163,88.58141145000263,50709.23080032001 2025-12-26,22:40:33.000,360,11115104,-795,0,1766788832,15064.67305202,88.60255884000071,50709.426439680006 2025-12-26,22:40:34.000,360,11115044,-795,0,1766788833,15064.71346988,88.55321492999792,50709.46836240001 2025-12-26,22:40:35.000,360,11115076,-795,0,1766788834,15064.75388774,88.57436232000327,50709.56618208001 2025-12-26,22:40:36.000,360,11115119,-795,0,1766788835,15064.74715142999,88.59550971000135,50709.4334268 2025-12-26,22:40:37.000,360,11115084,-795,0,1766788836,15064.75388774,88.57436232000327,50709.44740104001 2025-12-26,22:40:38.000,360,11115105,-795,0,1766788837,15064.760624049995,88.52501841000048,50709.475349520006 2025-12-26,22:40:39.000,360,11115105,-795,0,1766788838,15064.868405009991,88.51092015000177,50709.405478320004 2025-12-26,22:40:40.000,360,11115119,-795,0,1766788839,15064.85493239,88.48272363000433,50709.38451696 2025-12-26,22:40:41.000,360,11115084,-795,0,1766788840,15064.801041909996,88.48977276000369,50709.307658640006 2025-12-26,22:40:42.000,360,11115027,-795,0,1766788841,15064.821250839996,88.45452710999962,50709.258748800006 2025-12-26,22:40:43.000,360,11115101,-795,0,1766788842,15064.861668699996,88.48272363000433,50709.188877600005 2025-12-26,22:40:44.000,360,11115101,-795,0,1766788843,15064.908822869991,88.46862536999834,50709.20983896001 2025-12-26,22:40:45.000,360,11115038,-795,0,1766788844,15064.982922279996,88.46862536999834,50709.21682608 2025-12-26,22:40:46.000,360,11115122,-795,0,1766788845,15065.043549069997,88.48977276000369,50709.405478320004 2025-12-26,22:40:47.000,360,11115048,-795,0,1766788846,15065.090703239992,88.48977276000369,50709.32163288 2025-12-26,22:40:48.000,360,11115090,-795,0,1766788847,15065.211956819992,88.4756744999977,50709.39150408 2025-12-26,22:40:49.000,360,11115080,-795,0,1766788848,15065.211956819992,88.46862536999834,50709.32163288 2025-12-26,22:40:50.000,360,11115103,-795,0,1766788849,15065.265847299997,88.4756744999977,50709.27272304 2025-12-26,22:40:51.000,360,11115097,-795,0,1766788850,15065.232165749992,88.41928146000282,50709.10503216 2025-12-26,22:40:52.000,360,11115111,-795,0,1766788851,15065.299528850002,88.45452710999962,50709.20983896001 2025-12-26,22:40:53.000,360,11115096,-795,0,1766788852,15065.360155639988,88.4051832000041,50709.153942 2025-12-26,22:40:54.000,360,11115047,-795,0,1766788853,15065.440991359988,88.4404288500009,50709.307658640006 2025-12-26,22:40:55.000,360,11115127,-795,0,1766788854,15065.494881839993,88.39813407000474,50709.34259424 2025-12-26,22:40:56.000,360,11115113,-795,0,1766788855,15065.528563389998,88.4051832000041,50709.37752984001 2025-12-26,22:40:57.000,360,11115108,-795,0,1766788856,15065.562244939989,88.36288842000067,50709.4334268 2025-12-26,22:40:58.000,360,11115084,-795,0,1766788857,15065.589190179999,88.36993755000003,50709.356568480005 2025-12-26,22:40:59.000,360,11115100,-795,0,1766788858,15065.616135419994,88.36288842000067,50709.34259424 2025-12-26,22:41:00.000,360,11115098,-795,0,1766788859,15065.62287172999,88.35583929000131,50709.356568480005 2025-12-26,22:41:01.000,360,11115032,-795,0,1766788860,15065.602662799989,88.36288842000067,50709.16092912001 2025-12-26,22:41:02.000,360,11115120,-795,0,1766788861,15065.629608039999,88.38403580999875,50709.27272304 2025-12-26,22:41:03.000,360,11115142,-795,0,1766788862,15065.66328958999,88.2923971199998,50709.27272304 2025-12-26,22:41:04.000,360,11115108,-795,0,1766788863,15065.696971139994,88.32059364000452,50709.31464576 2025-12-26,22:41:05.000,360,11115093,-795,0,1766788864,15065.77107055,88.33469190000324,50709.34958136001 2025-12-26,22:41:06.000,360,11115080,-795,0,1766788865,15065.838433649995,88.32764277000388,50709.356568480005 2025-12-26,22:41:07.000,360,11115103,-795,0,1766788866,15065.858642579995,88.2923971199998,50709.27272304 2025-12-26,22:41:08.000,360,11115082,-795,0,1766788867,15065.919269369995,88.31354450999788,50709.30067152001 2025-12-26,22:41:09.000,360,11115096,-795,0,1766788868,15065.959687229995,88.30649537999852,50709.4334268 2025-12-26,22:41:10.000,360,11115124,-795,0,1766788869,15066.040522949996,88.33469190000324,50709.426439680006 2025-12-26,22:41:11.000,360,11115129,-795,0,1766788870,15065.97315985,88.32764277000388,50709.16092912001 2025-12-26,22:41:12.000,360,11115102,-755,0,1766788871,15066.087677119991,88.28534799000045,50709.18189048001 2025-12-26,22:41:13.000,360,11115084,-795,0,1766788872,15066.080940809996,88.25010234000365,50709.05612232 2025-12-26,22:41:14.000,360,11115104,-795,0,1766788873,15066.181985459996,88.30649537999852,50709.39150408 2025-12-26,22:41:15.000,360,11115117,-795,0,1766788874,15066.208930699991,88.29944624999916,50709.32163288 2025-12-26,22:41:16.000,360,11115082,-635,0,1766788875,15066.188721769991,88.32764277000388,50709.188877600005 2025-12-26,22:41:17.000,360,11115074,-795,0,1766788876,15066.208930699991,88.29944624999916,50709.14695488 2025-12-26,22:41:18.000,360,11115112,-795,0,1766788877,15066.208930699991,88.28534799000045,50709.16092912001 2025-12-26,22:41:19.000,360,11115118,-795,0,1766788878,15066.235875940001,88.26420060000237,50709.16791624 2025-12-26,22:41:20.000,360,11115085,-795,0,1766788879,15066.242612249996,88.26420060000237,50709.091057920006 2025-12-26,22:41:21.000,360,11115025,-795,0,1766788880,15066.202194389996,88.27124973000173,50708.95830264 2025-12-26,22:41:22.000,360,11115094,-795,0,1766788881,15066.249348559992,88.27124973000173,50709.070096560004 2025-12-26,22:41:23.000,360,11115096,-795,0,1766788882,15066.323447969997,88.1937093000015,50709.021186720005 2025-12-26,22:41:24.000,360,11115113,-795,0,1766788883,15066.316711660002,88.25010234000365,50709.18189048001 2025-12-26,22:41:25.000,360,11115103,-795,0,1766788884,15066.316711660002,88.23600407999766,50709.2238132 2025-12-26,22:41:26.000,360,11115114,-795,0,1766788885,15066.303239039997,88.23600407999766,50709.286697280004 2025-12-26,22:41:27.000,360,11115083,-795,0,1766788886,15066.316711660002,88.17961104000278,50709.237787440004 2025-12-26,22:41:28.000,360,11115106,-795,0,1766788887,15066.296502730002,88.22190581999894,50709.2238132 2025-12-26,22:41:29.000,360,11115089,-795,0,1766788888,15066.330184279992,88.21485668999958,50709.258748800006 2025-12-26,22:41:30.000,360,11115093,-795,0,1766788889,15066.357129520002,88.1937093000015,50709.23080032001 2025-12-26,22:41:31.000,360,11115123,-795,0,1766788890,15066.309975349992,88.17961104000278,50709.07708368 2025-12-26,22:41:32.000,360,11115110,-795,0,1766788891,15066.343656899997,88.20075843000086,50709.237787440004 2025-12-26,22:41:33.000,360,11115127,-795,0,1766788892,15066.390811069992,88.1584636500047,50709.21682608 2025-12-26,22:41:34.000,360,11115100,-795,0,1766788893,15066.350393209992,88.17256191000342,50709.25176168001 2025-12-26,22:41:35.000,360,11115113,-795,0,1766788894,15066.370602139992,88.16551278000406,50709.237787440004 2025-12-26,22:41:36.000,360,11115099,-795,0,1766788895,15066.411019999992,88.16551278000406,50709.307658640006 2025-12-26,22:41:37.000,360,11115055,-795,0,1766788896,15066.417756310002,88.15141451999807,50709.27971016001 2025-12-26,22:41:38.000,360,11115112,-795,0,1766788897,15066.444701549997,88.18666017000214,50709.39150408 2025-12-26,22:41:39.000,360,11115158,-795,0,1766788898,15066.437965240002,88.18666017000214,50709.38451696 2025-12-26,22:41:40.000,360,11115118,-795,0,1766788899,15066.478383100002,88.1937093000015,50709.37054272 2025-12-26,22:41:41.000,360,11115035,-795,0,1766788900,15066.357129520002,88.18666017000214,50709.17490336 2025-12-26,22:41:42.000,360,11115095,-795,0,1766788901,15066.404283689997,88.2289549499983,50709.27272304 2025-12-26,22:41:43.000,360,11115082,-795,0,1766788902,15066.370602139992,88.25010234000365,50709.17490336 2025-12-26,22:41:44.000,360,11115066,-795,0,1766788903,15066.370602139992,88.21485668999958,50709.24477456 2025-12-26,22:41:45.000,360,11115091,-795,0,1766788904,15066.363865829997,88.25010234000365,50709.27272304 2025-12-26,22:41:46.000,360,11115106,-795,0,1766788905,15066.343656899997,88.25010234000365,50709.32163288 2025-12-26,22:41:47.000,360,11115064,-795,0,1766788906,15066.330184279992,88.27124973000173,50709.33560712 2025-12-26,22:41:48.000,360,11115141,-795,0,1766788907,15066.262821179997,88.27124973000173,50709.31464576 2025-12-26,22:41:49.000,360,11115098,-795,0,1766788908,15066.276293800001,88.27829886000109,50709.475349520006 2025-12-26,22:41:50.000,360,11115091,-635,0,1766788909,15066.256084870001,88.25010234000365,50709.4334268 2025-12-26,22:41:51.000,360,11115070,-795,0,1766788910,15066.148303909991,88.24305321000429,50709.286697280004 2025-12-26,22:41:52.000,360,11115061,-795,0,1766788911,15066.155040220001,88.28534799000045,50709.34259424 2025-12-26,22:41:53.000,360,11115124,-795,0,1766788912,15066.229139629992,88.25715147000301,50709.426439680006 2025-12-26,22:41:54.000,360,11115073,-795,0,1766788913,15066.188721769991,88.28534799000045,50709.54522072001 2025-12-26,22:41:55.000,360,11115098,-795,0,1766788914,15066.161776529996,88.30649537999852,50709.51028512 2025-12-26,22:41:56.000,360,11115099,-795,0,1766788915,15066.107886049991,88.29944624999916,50709.48932376 2025-12-26,22:41:57.000,360,11115073,-795,0,1766788916,15066.06746818999,88.28534799000045,50709.51028512 2025-12-26,22:41:58.000,360,11115062,-795,0,1766788917,15066.040522949996,88.34879016000195,50709.46137528 2025-12-26,22:41:59.000,360,11115089,-795,0,1766788918,15065.93274199,88.39108493999811,50709.34958136001 2025-12-26,22:42:00.000,360,11115102,-795,0,1766788919,15065.96642353999,88.4051832000041,50709.405478320004 2025-12-26,22:42:01.000,360,11115050,-795,0,1766788920,15065.90579674999,88.42633059000218,50709.356568480005 2025-12-26,22:42:02.000,360,11115096,-795,0,1766788921,15065.91253306,88.45452710999962,50709.37752984001 2025-12-26,22:42:03.000,360,11115114,-795,0,1766788922,15065.899060439995,88.46862536999834,50709.405478320004 2025-12-26,22:42:04.000,360,11115126,-795,0,1766788923,15065.858642579995,88.53206753999984,50709.49631088001 2025-12-26,22:42:05.000,360,11115028,-795,0,1766788924,15065.838433649995,88.55321492999792,50709.594130560006 2025-12-26,22:42:06.000,360,11115123,-795,0,1766788925,15065.84516995999,88.56731319000392,50709.58714344001 2025-12-26,22:42:07.000,360,11115119,-795,0,1766788926,15065.838433649995,88.58846058000199,50709.66400176001 2025-12-26,22:42:08.000,360,11115124,-795,0,1766788927,15065.80475209999,88.60960797000007,50709.61509192001 2025-12-26,22:42:09.000,360,11115099,-795,0,1766788928,15065.76433423999,88.62370622999879,50709.55220784 2025-12-26,22:42:10.000,360,11115099,-795,0,1766788929,15065.73065269,88.60255884000071,50709.53124648 2025-12-26,22:42:11.000,360,11115140,-795,0,1766788930,15065.609399109999,88.59550971000135,50709.258748800006 2025-12-26,22:42:12.000,360,11115095,-795,0,1766788931,15065.636344349994,88.60255884000071,50709.286697280004 2025-12-26,22:42:13.000,360,11115096,-795,0,1766788932,15065.670025899999,88.62370622999879,50709.4334268 2025-12-26,22:42:14.000,360,11115084,-795,0,1766788933,15065.68349851999,88.60255884000071,50709.48233664 2025-12-26,22:42:15.000,360,11115091,-795,0,1766788934,15065.629608039999,88.64485362000414,50709.51727224001 2025-12-26,22:42:16.000,360,11115058,-795,0,1766788935,15065.636344349994,88.6519027500035,50709.55220784 2025-12-26,22:42:17.000,360,11115099,-795,0,1766788936,15065.616135419994,88.63075535999815,50709.53124648 2025-12-26,22:42:18.000,360,11115105,-795,0,1766788937,15065.616135419994,88.60960797000007,50709.60111768 2025-12-26,22:42:19.000,360,11115104,-795,0,1766788938,15065.62287172999,88.67305014000158,50709.58714344001 2025-12-26,22:42:20.000,360,11115093,-795,0,1766788939,15065.636344349994,88.66600101000222,50709.56618208001 2025-12-26,22:42:21.000,360,11115008,-795,0,1766788940,15065.535299699994,88.6871484000003,50709.3635556 2025-12-26,22:42:22.000,360,11115101,-795,0,1766788941,15065.488145529998,88.67305014000158,50709.33560712 2025-12-26,22:42:23.000,360,11115116,-795,0,1766788942,15065.488145529998,88.6871484000003,50709.39150408 2025-12-26,22:42:24.000,360,11115098,-795,0,1766788943,15065.494881839993,88.71534491999773,50709.49631088001 2025-12-26,22:42:25.000,360,11115097,-795,0,1766788944,15065.461200289988,88.70829578999837,50709.5382336 2025-12-26,22:42:26.000,360,11115082,-795,0,1766788945,15065.481409219989,88.6871484000003,50709.5382336 2025-12-26,22:42:27.000,360,11115092,-795,0,1766788946,15065.461200289988,88.73649231000309,50709.55220784 2025-12-26,22:42:28.000,360,11115107,-795,0,1766788947,15065.393837189993,88.72944318000373,50709.54522072001 2025-12-26,22:42:29.000,360,11115115,-795,0,1766788948,15065.414046119993,88.70829578999837,50709.48932376 2025-12-26,22:42:30.000,360,11115050,-795,0,1766788949,15065.427518739998,88.71534491999773,50709.51727224001 2025-12-26,22:42:31.000,360,11115089,-755,0,1766788950,15065.326474089998,88.73649231000309,50709.33560712 2025-12-26,22:42:32.000,360,11115080,-795,0,1766788951,15065.339946710003,88.72944318000373,50709.37752984001 2025-12-26,22:42:33.000,360,11115031,-795,0,1766788952,15065.272583609993,88.77173795999988,50709.32862000001 2025-12-26,22:42:34.000,360,11115115,-795,0,1766788953,15065.299528850002,88.74354144000245,50709.44041392 2025-12-26,22:42:35.000,360,11115108,-755,0,1766788954,15065.319737780002,88.81403274000331,50709.48932376 2025-12-26,22:42:36.000,360,11115094,-795,0,1766788955,15065.313001469993,88.82813100000203,50709.54522072001 2025-12-26,22:42:37.000,360,11115117,-795,0,1766788956,15065.333210399993,88.80698361000395,50709.53124648 2025-12-26,22:42:38.000,360,11115076,-795,0,1766788957,15065.292792539993,88.87042577999819,50709.49631088001 2025-12-26,22:42:39.000,360,11115096,-795,0,1766788958,15065.259110990002,88.85632751999947,50709.454388160004 2025-12-26,22:42:40.000,360,11115094,-795,0,1766788959,15065.252374679992,88.88452404000418,50709.37752984001 2025-12-26,22:42:41.000,360,11115034,-795,0,1766788960,15065.185011579997,88.89157317000354,50709.21682608 2025-12-26,22:42:42.000,360,11115093,-795,0,1766788961,15065.211956819992,88.9338679499997,50709.27971016001 2025-12-26,22:42:43.000,360,11115080,-795,0,1766788962,15065.164802649997,88.91272056000162,50709.2238132 2025-12-26,22:42:44.000,360,11115080,-795,0,1766788963,15065.164802649997,88.87042577999819,50709.37054272 2025-12-26,22:42:45.000,360,11115099,-795,0,1766788964,15065.259110990002,88.89157317000354,50709.4334268 2025-12-26,22:42:46.000,360,11115086,-795,0,1766788965,15065.218693130002,88.90567143000226,50709.405478320004 2025-12-26,22:42:47.000,360,11115064,-795,0,1766788966,15065.232165749992,88.87747491000482,50709.46836240001 2025-12-26,22:42:48.000,360,11115131,-795,0,1766788967,15065.259110990002,88.89157317000354,50709.37054272 2025-12-26,22:42:49.000,360,11115082,-795,0,1766788968,15065.272583609993,88.84927839000011,50709.4334268 2025-12-26,22:42:50.000,360,11115082,-715,0,1766788969,15065.245638369997,88.87042577999819,50709.4334268 2025-12-26,22:42:51.000,360,11115081,-795,0,1766788970,15065.171538959992,88.85632751999947,50709.09804504 2025-12-26,22:42:52.000,360,11115090,-795,0,1766788971,15065.238902060002,88.8986223000029,50709.24477456 2025-12-26,22:42:53.000,360,11115086,-795,0,1766788972,15065.232165749992,88.91272056000162,50709.21682608 2025-12-26,22:42:54.000,360,11115113,-795,0,1766788973,15065.265847299997,88.8986223000029,50709.31464576 2025-12-26,22:42:55.000,360,11115110,-755,0,1766788974,15065.286056229997,88.91976969000098,50709.37054272 2025-12-26,22:42:56.000,360,11115114,-795,0,1766788975,15065.292792539993,88.94091707999905,50709.32862000001 2025-12-26,22:42:57.000,360,11115118,-795,0,1766788976,15065.373628259993,88.94796620999841,50709.34958136001 2025-12-26,22:42:58.000,360,11115103,-795,0,1766788977,15065.373628259993,88.97616273000313,50709.33560712 2025-12-26,22:42:59.000,360,11115105,-795,0,1766788978,15065.400573499988,88.99026099000184,50709.307658640006 2025-12-26,22:43:00.000,360,11115098,-795,0,1766788979,15065.440991359988,88.98321186000248,50709.27971016001 2025-12-26,22:43:01.000,360,11115095,-795,0,1766788980,15065.346683019998,88.98321186000248,50709.153942 2025-12-26,22:43:02.000,360,11115089,-795,0,1766788981,15065.400573499988,88.97616273000313,50709.119006400004 2025-12-26,22:43:03.000,360,11115089,-795,0,1766788982,15065.440991359988,89.01845750999928,50709.27971016001 2025-12-26,22:43:04.000,360,11115107,-795,0,1766788983,15065.461200289988,89.01140837999992,50709.32862000001 2025-12-26,22:43:05.000,360,11115097,-795,0,1766788984,15065.474672909993,88.96911360000377,50709.30067152001 2025-12-26,22:43:06.000,360,11115095,-795,0,1766788985,15065.474672909993,88.98321186000248,50709.30067152001 2025-12-26,22:43:07.000,360,11115093,-795,0,1766788986,15065.488145529998,88.99026099000184,50709.27971016001 2025-12-26,22:43:08.000,360,11115100,-795,0,1766788987,15065.447727669998,88.94796620999841,50709.19586472 2025-12-26,22:43:09.000,360,11115099,-795,0,1766788988,15065.461200289988,88.94796620999841,50709.18189048001 2025-12-26,22:43:10.000,360,11115136,-795,0,1766788989,15065.494881839993,88.92681882000034,50709.23080032001 2025-12-26,22:43:11.000,360,11115129,-795,0,1766788990,15065.454463979993,88.94796620999841,50709.12599352 2025-12-26,22:43:12.000,360,11115091,-795,0,1766788991,15065.467936599998,88.94796620999841,50709.0491352 2025-12-26,22:43:13.000,360,11115058,-795,0,1766788992,15065.467936599998,88.87747491000482,50709.03516096 2025-12-26,22:43:14.000,360,11115106,-795,0,1766788993,15065.562244939989,88.87747491000482,50709.26573592 2025-12-26,22:43:15.000,360,11115093,-795,0,1766788994,15065.589190179999,88.84927839000011,50709.25176168001 2025-12-26,22:43:16.000,360,11115118,-795,0,1766788995,15065.568981249999,88.87747491000482,50709.188877600005 2025-12-26,22:43:17.000,360,11115105,-795,0,1766788996,15065.562244939989,88.87042577999819,50709.24477456 2025-12-26,22:43:18.000,360,11115109,-795,0,1766788997,15065.562244939989,88.87747491000482,50709.26573592 2025-12-26,22:43:19.000,360,11115123,-795,0,1766788998,15065.589190179999,88.81403274000331,50709.27971016001 2025-12-26,22:43:20.000,360,11115106,-795,0,1766788999,15065.568981249999,88.82108187000267,50709.23080032001 2025-12-26,22:43:21.000,360,11115066,-795,0,1766789000,15065.501618149989,88.84927839000011,50709.0491352 2025-12-26,22:43:22.000,360,11115127,-795,0,1766789001,15065.521827079989,88.84927839000011,50709.13298064001 2025-12-26,22:43:23.000,360,11115102,-795,0,1766789002,15065.488145529998,88.84927839000011,50709.13298064001 2025-12-26,22:43:24.000,360,11115095,-795,0,1766789003,15065.589190179999,88.84222926000075,50709.01419960001 2025-12-26,22:43:25.000,360,11115155,-795,0,1766789004,15065.595926489994,88.90567143000226,50709.20983896001 2025-12-26,22:43:26.000,360,11115122,-795,0,1766789005,15065.676762209994,88.92681882000034,50709.258748800006 2025-12-26,22:43:27.000,360,11115104,-795,0,1766789006,15065.670025899999,88.92681882000034,50709.27971016001 2025-12-26,22:43:28.000,360,11115124,-795,0,1766789007,15065.696971139994,88.94796620999841,50709.31464576 2025-12-26,22:43:29.000,360,11115114,-795,0,1766789008,15065.737388999994,88.99026099000184,50709.27272304 2025-12-26,22:43:30.000,360,11115106,-795,0,1766789009,15065.777806859995,89.00435925000056,50709.27272304 2025-12-26,22:43:31.000,360,11115095,-795,0,1766789010,15065.68349851999,89.02550663999864,50708.98625112 2025-12-26,22:43:32.000,360,11115127,-795,0,1766789011,15065.71044376,89.01845750999928,50709.070096560004 2025-12-26,22:43:33.000,360,11115043,-795,0,1766789012,15065.69023483,89.06780142000207,50708.95830264 2025-12-26,22:43:34.000,360,11115148,-795,0,1766789013,15065.85190627,89.032555769998,50709.12599352 2025-12-26,22:43:35.000,360,11115129,-795,0,1766789014,15065.84516995999,89.0959979399995,50709.2238132 2025-12-26,22:43:36.000,360,11115107,-795,0,1766789015,15065.82496102999,89.11009619999822,50709.237787440004 2025-12-26,22:43:37.000,360,11115132,-795,0,1766789016,15065.777806859995,89.11714533000486,50709.2238132 2025-12-26,22:43:38.000,360,11115087,-795,0,1766789017,15065.77107055,89.13124359000358,50709.237787440004 2025-12-26,22:43:39.000,360,11115114,-795,0,1766789018,15065.798015789995,89.15239098000166,50709.16791624 2025-12-26,22:43:40.000,360,11115084,-795,0,1766789019,15065.72391637999,89.12419446000422,50709.188877600005 2025-12-26,22:43:41.000,360,11115095,-795,0,1766789020,15065.636344349994,89.15944011000101,50708.98625112 2025-12-26,22:43:42.000,360,11115127,-795,0,1766789021,15065.656553279994,89.15239098000166,50709.11201928001 2025-12-26,22:43:43.000,360,11115030,-795,0,1766789022,15065.636344349994,89.12419446000422,50709.091057920006 2025-12-26,22:43:44.000,360,11115111,-795,0,1766789023,15065.696971139994,89.13124359000358,50709.153942 2025-12-26,22:43:45.000,360,11115101,-795,0,1766789024,15065.64308065999,89.1453418500023,50709.32862000001 2025-12-26,22:43:46.000,360,11115134,-795,0,1766789025,15065.595926489994,89.15239098000166,50709.32862000001 2025-12-26,22:43:47.000,360,11115109,-795,0,1766789026,15065.589190179999,89.1453418500023,50709.4334268 2025-12-26,22:43:48.000,360,11115105,-795,0,1766789027,15065.494881839993,89.15944011000101,50709.34259424 2025-12-26,22:43:49.000,360,11115111,-795,0,1766789028,15065.461200289988,89.19468575999781,50709.33560712 2025-12-26,22:43:50.000,360,11115087,-795,0,1766789029,15065.434255049993,89.15239098000166,50709.32163288 2025-12-26,22:43:51.000,360,11115072,-795,0,1766789030,15065.366891949998,89.15239098000166,50709.27971016001 2025-12-26,22:43:52.000,360,11115112,-795,0,1766789031,15065.353419329993,89.16648924000037,50709.17490336 2025-12-26,22:43:53.000,360,11115038,-795,0,1766789032,15065.299528850002,89.16648924000037,50709.17490336 2025-12-26,22:43:54.000,360,11115119,-795,0,1766789033,15065.333210399993,89.08894881000015,50709.20285184 2025-12-26,22:43:55.000,360,11115094,-795,0,1766789034,15065.353419329993,89.17353836999973,50709.48233664 2025-12-26,22:43:56.000,360,11115101,-795,0,1766789035,15065.346683019998,89.1453418500023,50709.5382336 2025-12-26,22:43:57.000,360,11115115,-795,0,1766789036,15065.339946710003,89.1453418500023,50709.51727224001 2025-12-26,22:43:58.000,360,11115090,-795,0,1766789037,15065.346683019998,89.11714533000486,50709.51028512 2025-12-26,22:43:59.000,360,11115121,-795,0,1766789038,15065.380364569988,89.1453418500023,50709.48932376 2025-12-26,22:44:00.000,360,11115104,-795,0,1766789039,15065.373628259993,89.11714533000486,50709.44740104001 2025-12-26,22:44:01.000,360,11115032,-795,0,1766789040,15065.306265159998,89.0959979399995,50709.286697280004 2025-12-26,22:44:02.000,360,11115086,-635,0,1766789041,15065.292792539993,89.08894881000015,50709.258748800006 2025-12-26,22:44:03.000,360,11115107,-795,0,1766789042,15065.326474089998,89.10304706999887,50709.307658640006 2025-12-26,22:44:04.000,360,11115104,-795,0,1766789043,15065.346683019998,89.06075229000271,50709.23080032001 2025-12-26,22:44:05.000,360,11115109,-795,0,1766789044,15065.360155639988,89.15239098000166,50709.3635556 2025-12-26,22:44:06.000,360,11115034,-795,0,1766789045,15065.346683019998,89.15239098000166,50709.30067152001 2025-12-26,22:44:07.000,360,11115122,-795,0,1766789046,15065.373628259993,89.2087840200038,50709.426439680006 2025-12-26,22:44:08.000,360,11115087,-795,0,1766789047,15065.326474089998,89.22993141000188,50709.2936844 2025-12-26,22:44:09.000,360,11115128,-795,0,1766789048,15065.326474089998,89.27927532000467,50709.4334268 2025-12-26,22:44:10.000,360,11115127,-795,0,1766789049,15065.313001469993,89.32861923000019,50709.39849120001 2025-12-26,22:44:11.000,360,11115130,-795,0,1766789050,15065.144593719997,89.3427174899989,50709.10503216 2025-12-26,22:44:12.000,360,11115099,-795,0,1766789051,15065.178275270002,89.39911053000105,50709.19586472 2025-12-26,22:44:13.000,360,11115091,-795,0,1766789052,15065.104175859997,89.41320878999977,50709.16791624 2025-12-26,22:44:14.000,360,11115086,-795,0,1766789053,15065.131121099992,89.3920614000017,50709.27971016001 2025-12-26,22:44:15.000,360,11115094,-795,0,1766789054,15065.050285379992,89.44845444000384,50709.34259424 2025-12-26,22:44:16.000,360,11115105,-795,0,1766789055,15065.009867519992,89.48370009000064,50709.39849120001 2025-12-26,22:44:17.000,360,11115113,-795,0,1766789056,15064.89535025,89.54009313000279,50709.356568480005 2025-12-26,22:44:18.000,360,11115108,-795,0,1766789057,15064.81451453,89.46960183000192,50709.37752984001 2025-12-26,22:44:19.000,360,11115063,-795,0,1766789058,15064.740415119995,89.52599487000407,50709.405478320004 2025-12-26,22:44:20.000,360,11115097,-795,0,1766789059,15064.68652463999,89.48370009000064,50709.3635556 2025-12-26,22:44:21.000,360,11115118,-795,0,1766789060,15064.619161539995,89.50484747999872,50709.24477456 2025-12-26,22:44:22.000,360,11115103,-795,0,1766789061,15064.5922163,89.54714226000215,50709.27272304 2025-12-26,22:44:23.000,360,11115082,-795,0,1766789062,15064.49117165,89.51189660999808,50709.16092912001 2025-12-26,22:44:24.000,360,11115118,-795,0,1766789063,15064.57200737,89.47665096000128,50709.356568480005 2025-12-26,22:44:25.000,360,11115084,-795,0,1766789064,15064.538325819994,89.53304400000343,50709.48233664 2025-12-26,22:44:26.000,360,11115104,-795,0,1766789065,15064.497907959994,89.54714226000215,50709.426439680006 2025-12-26,22:44:27.000,360,11115106,-795,0,1766789066,15064.44401747999,89.56828965000022,50709.48233664 2025-12-26,22:44:28.000,360,11115118,-795,0,1766789067,15064.477699029994,89.54009313000279,50709.46137528 2025-12-26,22:44:29.000,360,11115108,-795,0,1766789068,15064.430544859999,89.59648616999766,50709.4334268 2025-12-26,22:44:30.000,360,11115132,-795,0,1766789069,15064.44401747999,89.61058443000366,50709.41945256001 2025-12-26,22:44:31.000,360,11115114,-795,0,1766789070,15064.342972829989,89.61058443000366,50709.27272304 2025-12-26,22:44:32.000,360,11115097,-795,0,1766789071,15064.336236519994,89.62468269000237,50709.21682608 2025-12-26,22:44:33.000,360,11115114,-795,0,1766789072,15064.295818659994,89.6035353000043,50709.20983896001 2025-12-26,22:44:34.000,360,11115082,-795,0,1766789073,15064.390126999999,89.61058443000366,50709.32163288 2025-12-26,22:44:35.000,360,11115096,-795,0,1766789074,15064.383390689989,89.61763356000301,50709.37054272 2025-12-26,22:44:36.000,360,11115134,-795,0,1766789075,15064.390126999999,89.63173182000173,50709.356568480005 2025-12-26,22:44:37.000,360,11115011,-795,0,1766789076,15064.40359961999,89.66697746999853,50709.37054272 2025-12-26,22:44:38.000,360,11115120,-795,0,1766789077,15064.417072239994,89.71632138000132,50709.39849120001 2025-12-26,22:44:39.000,360,11115131,-795,0,1766789078,15064.44401747999,89.72337051000068,50709.44740104001 2025-12-26,22:44:40.000,360,11115106,-795,0,1766789079,15064.46422640999,89.7022231200026,50709.405478320004 2025-12-26,22:44:41.000,360,11115020,-795,0,1766789080,15064.363181759989,89.7022231200026,50709.09804504 2025-12-26,22:44:42.000,360,11115109,-795,0,1766789081,15064.410335929999,89.71632138000132,50709.139967760006 2025-12-26,22:44:43.000,360,11115111,-795,0,1766789082,15064.44401747999,89.75156702999811,50709.153942 2025-12-26,22:44:44.000,360,11115147,-795,0,1766789083,15064.477699029994,89.77271442000347,50709.21682608 2025-12-26,22:44:45.000,360,11115120,-795,0,1766789084,15064.497907959994,89.78681268000219,50709.23080032001 2025-12-26,22:44:46.000,360,11115119,-795,0,1766789085,15064.52485319999,89.82205832999898,50709.286697280004 2025-12-26,22:44:47.000,360,11115124,-795,0,1766789086,15064.53158951,89.80796007000026,50709.16092912001 2025-12-26,22:44:48.000,360,11115083,-795,0,1766789087,15064.578743679995,89.8502548500037,50709.139967760006 2025-12-26,22:44:49.000,360,11115095,-795,0,1766789088,15064.58547998999,89.87845137000113,50709.2238132 2025-12-26,22:44:50.000,360,11115095,-795,0,1766789089,15064.63263416,89.87845137000113,50709.21682608 2025-12-26,22:44:51.000,360,11115142,-795,0,1766789090,15064.538325819994,89.88550050000049,50708.84650872001 2025-12-26,22:44:52.000,360,11115106,-795,0,1766789091,15064.61242523,89.93484441000328,50708.99323824001 2025-12-26,22:44:53.000,360,11115017,-795,0,1766789092,15064.5922163,89.93484441000328,50708.923367040006 2025-12-26,22:44:54.000,360,11115146,-795,0,1766789093,15064.64610677999,89.948942670002,50708.951315520004 2025-12-26,22:44:55.000,360,11115106,-795,0,1766789094,15064.66631570999,89.99123744999815,50709.21682608 2025-12-26,22:44:56.000,360,11115105,-795,0,1766789095,15064.70673356999,90.02648310000222,50709.119006400004 2025-12-26,22:44:57.000,360,11115099,-795,0,1766789096,15064.73367881,90.0123848400035,50709.070096560004 2025-12-26,22:44:58.000,360,11115108,-795,0,1766789097,15064.72694249999,90.08287614000437,50709.17490336 2025-12-26,22:44:59.000,360,11115153,-795,0,1766789098,15064.68652463999,90.10402353000245,50709.09804504 2025-12-26,22:45:00.000,360,11115158,-795,0,1766789099,15064.699997259995,90.1604165700046,50709.05612232 2025-12-26,22:45:01.000,360,11115048,-795,0,1766789100,15064.67305202,90.11812179000117,50708.93734128 2025-12-26,22:45:02.000,360,11115082,-795,0,1766789101,15064.66631570999,90.13926917999925,50708.979264 2025-12-26,22:45:03.000,360,11115122,-795,0,1766789102,15064.598952609995,90.16746570000396,50708.88144432 2025-12-26,22:45:04.000,360,11115096,-795,0,1766789103,15064.60568891999,90.1604165700046,50709.07708368 2025-12-26,22:45:05.000,360,11115135,-795,0,1766789104,15064.619161539995,90.15336743999796,50709.13298064001 2025-12-26,22:45:06.000,360,11115107,-795,0,1766789105,15064.58547998999,90.15336743999796,50709.17490336 2025-12-26,22:45:07.000,360,11115106,-795,0,1766789106,15064.558534749995,90.21680960999947,50709.11201928001 2025-12-26,22:45:08.000,360,11115149,-795,0,1766789107,15064.518116889994,90.22385873999883,50709.11201928001 2025-12-26,22:45:09.000,360,11115123,-795,0,1766789108,15064.50464426999,90.24500613000419,50709.10503216 2025-12-26,22:45:10.000,360,11115117,-795,0,1766789109,15064.477699029994,90.23090786999819,50709.07708368 2025-12-26,22:45:11.000,360,11115131,-795,0,1766789110,15064.349709139999,90.22385873999883,50708.86048296 2025-12-26,22:45:12.000,360,11115080,-795,0,1766789111,15064.349709139999,90.30844829999842,50708.87445720001 2025-12-26,22:45:13.000,360,11115114,-795,0,1766789112,15064.369918069999,90.32959569000377,50708.94432840001 2025-12-26,22:45:14.000,360,11115093,-795,0,1766789113,15064.430544859999,90.35074308000185,50709.0491352 2025-12-26,22:45:15.000,360,11115105,-795,0,1766789114,15064.410335929999,90.35074308000185,50709.021186720005 2025-12-26,22:45:16.000,360,11115118,-795,0,1766789115,15064.470962719999,90.36484134000057,50709.070096560004 2025-12-26,22:45:17.000,360,11115104,-795,0,1766789116,15064.477699029994,90.37893959999928,50709.02817384 2025-12-26,22:45:18.000,360,11115089,-795,0,1766789117,15064.51138058,90.41418525000336,50709.02817384 2025-12-26,22:45:19.000,360,11115151,-795,0,1766789118,15064.56527105999,90.407136120004,50709.11201928001 2025-12-26,22:45:20.000,360,11115092,-795,0,1766789119,15064.57200737,90.43533264000143,50709.10503216 2025-12-26,22:45:21.000,360,11115055,-795,0,1766789120,15064.50464426999,90.42123438000272,50708.86048296 2025-12-26,22:45:22.000,360,11115126,-795,0,1766789121,15064.46422640999,90.43533264000143,50708.81856024 2025-12-26,22:45:23.000,360,11115119,-795,0,1766789122,15064.49117165,90.42123438000272,50708.81856024 2025-12-26,22:45:24.000,360,11115137,-795,0,1766789123,15064.62589784999,90.49172568000358,50708.951315520004 2025-12-26,22:45:25.000,360,11115096,-795,0,1766789124,15064.64610677999,90.5058239400023,50708.979264 2025-12-26,22:45:26.000,360,11115154,-795,0,1766789125,15064.619161539995,90.49877481000294,50708.93035416 2025-12-26,22:45:27.000,360,11115113,-795,0,1766789126,15064.58547998999,90.52697133000038,50708.853495840005 2025-12-26,22:45:28.000,360,11115086,-795,0,1766789127,15064.578743679995,90.53402045999974,50708.86747008 2025-12-26,22:45:29.000,360,11115106,-795,0,1766789128,15064.619161539995,90.55516784999782,50708.93035416 2025-12-26,22:45:30.000,360,11115130,-795,0,1766789129,15064.56527105999,90.56926611000381,50708.93734128 2025-12-26,22:45:31.000,360,11115118,-795,0,1766789130,15064.48443533999,90.54811871999846,50708.77663752001 2025-12-26,22:45:32.000,360,11115120,-795,0,1766789131,15064.46422640999,90.56221698000445,50708.853495840005 2025-12-26,22:45:33.000,360,11115048,-795,0,1766789132,15064.450753789999,90.59041350000189,50708.8395216 2025-12-26,22:45:34.000,360,11115106,-795,0,1766789133,15064.477699029994,90.63975741000468,50708.95830264 2025-12-26,22:45:35.000,360,11115117,-795,0,1766789134,15064.51138058,90.59746263000125,50709.021186720005 2025-12-26,22:45:36.000,360,11115121,-795,0,1766789135,15064.477699029994,90.63270827999804,50709.07708368 2025-12-26,22:45:37.000,360,11115101,-795,0,1766789136,15064.477699029994,90.62565914999868,50709.12599352 2025-12-26,22:45:38.000,360,11115093,-795,0,1766789137,15064.437281169994,90.63975741000468,50709.06310944001 2025-12-26,22:45:39.000,360,11115112,-795,0,1766789138,15064.383390689989,90.62565914999868,50709.00721248 2025-12-26,22:45:40.000,360,11115093,-795,0,1766789139,15064.349709139999,90.63975741000468,50708.87445720001 2025-12-26,22:45:41.000,360,11115008,-795,0,1766789140,15064.275609729993,90.62565914999868,50708.82554736001 2025-12-26,22:45:42.000,360,11115098,-795,0,1766789141,15064.329500209999,90.63975741000468,50708.94432840001 2025-12-26,22:45:43.000,360,11115086,-795,0,1766789142,15064.235191869993,90.66090480000275,50708.79061176 2025-12-26,22:45:44.000,360,11115113,-795,0,1766789143,15064.349709139999,90.73139610000362,50708.96528976001 2025-12-26,22:45:45.000,360,11115102,-795,0,1766789144,15064.316027589994,90.73139610000362,50708.82554736001 2025-12-26,22:45:46.000,360,11115066,-795,0,1766789145,15064.289082349998,90.78074000999914,50708.94432840001 2025-12-26,22:45:47.000,360,11115098,-795,0,1766789146,15064.295818659994,90.83008392000193,50708.96528976001 2025-12-26,22:45:48.000,360,11115115,-795,0,1766789147,15064.255400799993,90.83008392000193,50708.93734128 2025-12-26,22:45:49.000,360,11115113,-795,0,1766789148,15064.228455559998,90.92172261000087,50708.98625112 2025-12-26,22:45:50.000,360,11115076,-755,0,1766789149,15064.174565079993,90.91467348000151,50708.98625112 2025-12-26,22:45:51.000,360,11115066,-795,0,1766789150,15063.979212090002,90.91467348000151,50708.53907544001 2025-12-26,22:45:52.000,360,11115128,-795,0,1766789151,15064.046575189997,90.93582086999959,50708.86747008 2025-12-26,22:45:53.000,360,11115102,-795,0,1766789152,15064.033102569992,90.97811565000302,50708.93035416 2025-12-26,22:45:54.000,360,11115077,-795,0,1766789153,15063.979212090002,91.00631217000046,50709.00022536 2025-12-26,22:45:55.000,360,11115066,-755,0,1766789154,15063.965739469997,91.03450868999789,50708.96528976001 2025-12-26,22:45:56.000,360,11115082,-795,0,1766789155,15063.898376370002,91.0979508599994,50709.03516096 2025-12-26,22:45:57.000,360,11115099,-795,0,1766789156,15063.817540650001,91.0979508599994,50708.972276880006 2025-12-26,22:45:58.000,360,11115105,-795,0,1766789157,15063.783859099996,91.16844216000027,50709.05612232 2025-12-26,22:45:59.000,360,11115100,-795,0,1766789158,15063.750177549991,91.18958954999835,50709.0491352 2025-12-26,22:46:00.000,360,11115063,-795,0,1766789159,15063.723232309996,91.18958954999835,50709.03516096 2025-12-26,22:46:01.000,360,11115019,-795,0,1766789160,15063.53461563,91.1966386799977,50708.734714800004 2025-12-26,22:46:02.000,360,11115131,-795,0,1766789161,15063.54808824999,91.26712997999857,50708.71375344 2025-12-26,22:46:03.000,360,11115051,-795,0,1766789162,15063.62892396999,91.309424760002,50709.070096560004 2025-12-26,22:46:04.000,360,11115116,-795,0,1766789163,15063.601978729996,91.33057215000008,50709.0491352 2025-12-26,22:46:05.000,360,11115078,-795,0,1766789164,15063.601978729996,91.28827737000393,50709.05612232 2025-12-26,22:46:06.000,360,11115064,-795,0,1766789165,15063.541351939995,91.36581780000415,50709.09804504 2025-12-26,22:46:07.000,360,11115128,-795,0,1766789166,15063.50767038999,91.40106345000095,50709.09804504 2025-12-26,22:46:08.000,360,11115067,-795,0,1766789167,15063.460516219995,91.41516170999967,50708.91637992001 2025-12-26,22:46:09.000,360,11115085,-795,0,1766789168,15063.379680499995,91.43630909999774,50708.96528976001 2025-12-26,22:46:10.000,360,11115081,-795,0,1766789169,15063.39315312,91.48565301000053,50708.89541856001 2025-12-26,22:46:11.000,360,11115043,-795,0,1766789170,15063.170854889999,91.44335823000438,50708.518114080005 2025-12-26,22:46:12.000,360,11115104,-795,0,1766789171,15063.258426919994,91.48565301000053,50708.72074056 2025-12-26,22:46:13.000,360,11115100,-795,0,1766789172,15063.298844779994,91.49270213999989,50708.93035416 2025-12-26,22:46:14.000,360,11115105,-795,0,1766789173,15063.30558108999,91.5208986600046,50708.93734128 2025-12-26,22:46:15.000,360,11115105,-795,0,1766789174,15063.258426919994,91.54909518000204,50708.93035416 2025-12-26,22:46:16.000,360,11115117,-795,0,1766789175,15063.238217989994,91.54204605000268,50708.89541856001 2025-12-26,22:46:17.000,360,11115109,-795,0,1766789176,15063.231481679999,91.5561443100014,50708.93035416 2025-12-26,22:46:18.000,360,11115100,-795,0,1766789177,15063.164118579989,91.5561443100014,50708.94432840001 2025-12-26,22:46:19.000,360,11115086,-795,0,1766789178,15063.130437029999,91.58434082999884,50708.93734128 2025-12-26,22:46:20.000,360,11115117,-795,0,1766789179,15063.096755479994,91.58434082999884,50708.853495840005 2025-12-26,22:46:21.000,360,11115075,-715,0,1766789180,15062.914875109993,91.58434082999884,50708.43426864 2025-12-26,22:46:22.000,360,11115090,-795,0,1766789181,15062.975501899993,91.57729169999948,50708.65086936 2025-12-26,22:46:23.000,360,11115108,-795,0,1766789182,15063.056337619993,91.61253735000355,50708.853495840005 2025-12-26,22:46:24.000,360,11115099,-795,0,1766789183,15063.009183449998,91.58434082999884,50708.853495840005 2025-12-26,22:46:25.000,360,11115117,-795,0,1766789184,15063.049601309998,91.62663561000227,50708.804586000006 2025-12-26,22:46:26.000,360,11115095,-795,0,1766789185,15063.002447139988,91.6548321299997,50708.8395216 2025-12-26,22:46:27.000,360,11115112,-795,0,1766789186,15062.995710829993,91.64073387000099,50708.81157312 2025-12-26,22:46:28.000,360,11115101,-795,0,1766789187,15062.975501899993,91.69007778000378,50708.87445720001 2025-12-26,22:46:29.000,360,11115096,-795,0,1766789188,15062.988974519998,91.68302865000442,50708.9093928 2025-12-26,22:46:30.000,360,11115108,-795,0,1766789189,15062.975501899993,91.7041760400025,50708.84650872001 2025-12-26,22:46:31.000,360,11115100,-795,0,1766789190,15062.786885219997,91.69712691000313,50708.53208832 2025-12-26,22:46:32.000,360,11115109,-795,0,1766789191,15062.759939980002,91.68302865000442,50708.49715272 2025-12-26,22:46:33.000,360,11115076,-795,0,1766789192,15062.908138799998,91.72532343000057,50708.88144432 2025-12-26,22:46:34.000,360,11115108,-795,0,1766789193,15062.874457249993,91.73942168999929,50708.81856024 2025-12-26,22:46:35.000,360,11115082,-795,0,1766789194,15062.867720939998,91.73237255999993,50708.734714800004 2025-12-26,22:46:36.000,360,11115100,-795,0,1766789195,15062.807094149997,91.78171647000272,50708.74170192 2025-12-26,22:46:37.000,360,11115114,-795,0,1766789196,15062.813830459992,91.80991299000016,50708.81157312 2025-12-26,22:46:38.000,360,11115122,-795,0,1766789197,15062.773412599992,91.83810951000487,50708.734714800004 2025-12-26,22:46:39.000,360,11115080,-795,0,1766789198,15062.800357840002,91.85925690000295,50708.853495840005 2025-12-26,22:46:40.000,360,11115144,-755,0,1766789199,15062.766676289997,91.89450254999974,50708.81856024 2025-12-26,22:46:41.000,360,11115128,-795,0,1766789200,15062.638686400001,91.88040429000102,50708.62990800001 2025-12-26,22:46:42.000,360,11115105,-795,0,1766789201,15062.665631639997,91.90860080999846,50708.5251012 2025-12-26,22:46:43.000,360,11115127,-795,0,1766789202,15062.652159019992,91.92974820000381,50708.5949724 2025-12-26,22:46:44.000,360,11115087,-795,0,1766789203,15062.598268540001,91.91564993999782,50708.60894664001 2025-12-26,22:46:45.000,360,11115103,-795,0,1766789204,15062.665631639997,91.94384646000253,50708.83253448 2025-12-26,22:46:46.000,360,11115059,-795,0,1766789205,15062.625213779997,91.92974820000381,50708.81157312 2025-12-26,22:46:47.000,360,11115110,-795,0,1766789206,15062.625213779997,91.95089559000189,50708.74868904001 2025-12-26,22:46:48.000,360,11115122,-795,0,1766789207,15062.605004849996,91.95794472000125,50708.72772768001 2025-12-26,22:46:49.000,360,11115104,-795,0,1766789208,15062.571323299991,91.99319036999805,50708.67183072 2025-12-26,22:46:50.000,360,11115102,-795,0,1766789209,15062.605004849996,92.02138689000276,50708.70676632001 2025-12-26,22:46:51.000,360,11115069,-795,0,1766789210,15062.551114369991,92.0143377600034,50708.60195952 2025-12-26,22:46:52.000,360,11115107,-795,0,1766789211,15062.591532229992,92.03548515000148,50708.55304968 2025-12-26,22:46:53.000,360,11115080,-795,0,1766789212,15062.578059610001,92.0495834100002,50708.53907544001 2025-12-26,22:46:54.000,360,11115078,-795,0,1766789213,15062.672367949992,92.02843602000212,50708.57401104 2025-12-26,22:46:55.000,360,11115128,-795,0,1766789214,15062.712785809992,92.05663253999955,50708.69279208 2025-12-26,22:46:56.000,360,11115114,-795,0,1766789215,15062.719522120002,92.09892732000299,50708.67881784001 2025-12-26,22:46:57.000,360,11115116,-795,0,1766789216,15062.759939980002,92.1482712299985,50708.69279208 2025-12-26,22:46:58.000,360,11115108,-795,0,1766789217,15062.793621529992,92.1623694900045,50708.65785648001 2025-12-26,22:46:59.000,360,11115095,-755,0,1766789218,15062.820566770002,92.19761514000129,50708.67881784001 2025-12-26,22:47:00.000,360,11115109,-795,0,1766789219,15062.874457249993,92.18351688000257,50708.60894664001 2025-12-26,22:47:01.000,360,11115057,-795,0,1766789220,15062.766676289997,92.23286078999809,50708.37138456001 2025-12-26,22:47:02.000,360,11115109,-795,0,1766789221,15062.834039389993,92.2610573100028,50708.518114080005 2025-12-26,22:47:03.000,360,11115057,-795,0,1766789222,15062.773412599992,92.28220470000088,50708.46221712001 2025-12-26,22:47:04.000,360,11115092,-795,0,1766789223,15062.786885219997,92.26810644000216,50708.50413984 2025-12-26,22:47:05.000,360,11115109,-795,0,1766789224,15062.807094149997,92.2963029599996,50708.56003680001 2025-12-26,22:47:06.000,360,11115086,-795,0,1766789225,15062.793621529992,92.33859774000302,50708.53208832 2025-12-26,22:47:07.000,360,11115081,-795,0,1766789226,15062.786885219997,92.36679426000046,50708.53907544001 2025-12-26,22:47:08.000,360,11115136,-795,0,1766789227,15062.773412599992,92.3597451300011,50708.567023920004 2025-12-26,22:47:09.000,360,11115033,-795,0,1766789228,15062.759939980002,92.33859774000302,50708.55304968 2025-12-26,22:47:10.000,360,11115117,-795,0,1766789229,15062.739731050002,92.33154861000367,50708.60195952 2025-12-26,22:47:11.000,360,11115033,-795,0,1766789230,15062.578059610001,92.31040121999831,50708.34343608001 2025-12-26,22:47:12.000,360,11115094,-795,0,1766789231,15062.578059610001,92.31040121999831,50708.3853588 2025-12-26,22:47:13.000,360,11115035,-795,0,1766789232,15062.517432820001,92.31040121999831,50708.43426864 2025-12-26,22:47:14.000,360,11115111,-795,0,1766789233,15062.530905439991,92.27515557000152,50708.53208832 2025-12-26,22:47:15.000,360,11115106,-475,0,1766789234,15062.510696509991,92.27515557000152,50708.60894664001 2025-12-26,22:47:16.000,360,11115100,-795,0,1766789235,15062.470278649991,92.26810644000216,50708.587985280006 2025-12-26,22:47:17.000,360,11115081,-795,0,1766789236,15062.402915549996,92.21171340000001,50708.5251012 2025-12-26,22:47:18.000,360,11115115,-795,0,1766789237,15062.37597031,92.19761514000129,50708.587985280006 2025-12-26,22:47:19.000,360,11115121,-795,0,1766789238,15062.382706619996,92.21171340000001,50708.53907544001 2025-12-26,22:47:20.000,360,11115077,-795,0,1766789239,15062.382706619996,92.18351688000257,50708.615933760004 2025-12-26,22:47:21.000,360,11114994,-795,0,1766789240,15062.322079829995,92.15532035999786,50708.40632016 2025-12-26,22:47:22.000,360,11115073,-795,0,1766789241,15062.30860720999,92.1482712299985,50708.420294400006 2025-12-26,22:47:23.000,360,11115076,-795,0,1766789242,15062.27492566,92.1482712299985,50708.32946184 2025-12-26,22:47:24.000,360,11115084,-795,0,1766789243,15062.40965185999,92.1130255800017,50708.53208832 2025-12-26,22:47:25.000,360,11115104,-715,0,1766789244,15062.40965185999,92.16941862000385,50708.57401104 2025-12-26,22:47:26.000,360,11115116,-795,0,1766789245,15062.470278649991,92.1482712299985,50708.58099816001 2025-12-26,22:47:27.000,360,11115112,-795,0,1766789246,15062.510696509991,92.14122209999914,50708.57401104 2025-12-26,22:47:28.000,360,11115101,-795,0,1766789247,15062.571323299991,92.19056601000193,50708.567023920004 2025-12-26,22:47:29.000,360,11115104,-795,0,1766789248,15062.578059610001,92.19056601000193,50708.43426864 2025-12-26,22:47:30.000,360,11115108,-795,0,1766789249,15062.598268540001,92.15532035999786,50708.42728152 2025-12-26,22:47:31.000,360,11115065,-795,0,1766789250,15062.571323299991,92.16941862000385,50708.32247472001 2025-12-26,22:47:32.000,360,11115125,-715,0,1766789251,15062.584795919996,92.19056601000193,50708.280552000004 2025-12-26,22:47:33.000,360,11115021,-795,0,1766789252,15062.611741159992,92.21876252999937,50708.16177096 2025-12-26,22:47:34.000,360,11115134,-795,0,1766789253,15062.652159019992,92.23286078999809,50708.33644896 2025-12-26,22:47:35.000,360,11115083,-795,0,1766789254,15062.699313190002,92.28925383000023,50708.3853588 2025-12-26,22:47:36.000,360,11115112,-795,0,1766789255,15062.699313190002,92.30335208999895,50708.40632016 2025-12-26,22:47:37.000,360,11115031,-795,0,1766789256,15062.672367949992,92.2963029599996,50708.48317848 2025-12-26,22:47:38.000,360,11115097,-795,0,1766789257,15062.706049499997,92.33859774000302,50708.46221712001 2025-12-26,22:47:39.000,360,11115102,-795,0,1766789258,15062.719522120002,92.31745034999767,50708.47619136 2025-12-26,22:47:40.000,360,11115118,-795,0,1766789259,15062.699313190002,92.33859774000302,50708.469204240006 2025-12-26,22:47:41.000,360,11115143,-795,0,1766789260,15062.645422709997,92.38794164999854,50708.3154876 2025-12-26,22:47:42.000,360,11115086,-795,0,1766789261,15062.611741159992,92.34564687000238,50708.20369368001 2025-12-26,22:47:43.000,360,11115109,-795,0,1766789262,15062.625213779997,92.31745034999767,50708.25959064 2025-12-26,22:47:44.000,360,11115088,-795,0,1766789263,15062.685840569997,92.35269600000174,50708.3853588 2025-12-26,22:47:45.000,360,11115113,-795,0,1766789264,15062.638686400001,92.35269600000174,50708.36439744 2025-12-26,22:47:46.000,360,11115088,-795,0,1766789265,15062.679104260002,92.33859774000302,50708.37138456001 2025-12-26,22:47:47.000,360,11115116,-795,0,1766789266,15062.652159019992,92.3244994800043,50708.36439744 2025-12-26,22:47:48.000,360,11115109,-795,0,1766789267,15062.625213779997,92.3244994800043,50708.33644896 2025-12-26,22:47:49.000,360,11115034,-795,0,1766789268,15062.551114369991,92.28925383000023,50708.350423200005 2025-12-26,22:47:50.000,360,11115118,-795,0,1766789269,15062.625213779997,92.31040121999831,50708.42728152 2025-12-26,22:47:51.000,360,11115109,-795,0,1766789270,15062.517432820001,92.30335208999895,50708.20369368001 2025-12-26,22:47:52.000,360,11115104,-795,0,1766789271,15062.530905439991,92.27515557000152,50708.18971944 2025-12-26,22:47:53.000,360,11115087,-795,0,1766789272,15062.490487579991,92.22581165999873,50708.20369368001 2025-12-26,22:47:54.000,360,11115099,-795,0,1766789273,15062.591532229992,92.2610573100028,50708.45523 2025-12-26,22:47:55.000,360,11115098,-795,0,1766789274,15062.544378059996,92.28220470000088,50708.3853588 2025-12-26,22:47:56.000,360,11115112,-795,0,1766789275,15062.551114369991,92.19761514000129,50708.29452624001 2025-12-26,22:47:57.000,360,11115107,-795,0,1766789276,15062.49722389,92.22581165999873,50708.350423200005 2025-12-26,22:47:58.000,360,11115160,-795,0,1766789277,15062.47701496,92.23990992000472,50708.34343608001 2025-12-26,22:47:59.000,360,11115118,-795,0,1766789278,15062.45680603,92.23286078999809,50708.36439744 2025-12-26,22:48:00.000,360,11115099,-795,0,1766789279,15062.49722389,92.22581165999873,50708.34343608001 2025-12-26,22:48:01.000,360,11115127,-595,0,1766789280,15062.36923399999,92.20466427000065,50708.16875808 2025-12-26,22:48:02.000,360,11115126,-795,0,1766789281,15062.40965185999,92.21876252999937,50708.231642160004 2025-12-26,22:48:03.000,360,11115118,-795,0,1766789282,15062.443333409996,92.2610573100028,50708.280552000004 2025-12-26,22:48:04.000,360,11115112,-795,0,1766789283,15062.470278649991,92.2610573100028,50708.32247472001 2025-12-26,22:48:05.000,360,11115098,-795,0,1766789284,15062.503960199996,92.25400818000344,50708.37138456001 2025-12-26,22:48:06.000,360,11115127,-795,0,1766789285,15062.524169129996,92.28925383000023,50708.35741032 2025-12-26,22:48:07.000,360,11115095,-795,0,1766789286,15062.530905439991,92.31745034999767,50708.36439744 2025-12-26,22:48:08.000,360,11115102,-795,0,1766789287,15062.537641750001,92.30335208999895,50708.350423200005 2025-12-26,22:48:09.000,360,11115106,-795,0,1766789288,15062.557850680001,92.3244994800043,50708.37138456001 2025-12-26,22:48:10.000,360,11115128,-795,0,1766789289,15062.551114369991,92.30335208999895,50708.36439744 2025-12-26,22:48:11.000,360,11115086,-795,0,1766789290,15062.450069719991,92.2963029599996,50708.14779672 2025-12-26,22:48:12.000,360,11115127,-795,0,1766789291,15062.490487579991,92.3244994800043,50708.21766792 2025-12-26,22:48:13.000,360,11115099,-795,0,1766789292,15062.490487579991,92.30335208999895,50708.252603520006 2025-12-26,22:48:14.000,360,11115099,-795,0,1766789293,15062.49722389,92.31745034999767,50708.22465504001 2025-12-26,22:48:15.000,360,11115087,-795,0,1766789294,15062.443333409996,92.33154861000367,50708.22465504001 2025-12-26,22:48:16.000,360,11115096,-795,0,1766789295,15062.49722389,92.31745034999767,50708.182732320005 2025-12-26,22:48:17.000,360,11115075,-795,0,1766789296,15062.463542339996,92.3597451300011,50708.20369368001 2025-12-26,22:48:18.000,360,11115097,-795,0,1766789297,15062.45680603,92.33154861000367,50708.27356488001 2025-12-26,22:48:19.000,360,11115099,-795,0,1766789298,15062.463542339996,92.31745034999767,50708.23862928 2025-12-26,22:48:20.000,360,11115094,-795,0,1766789299,15062.49722389,92.30335208999895,50708.23862928 2025-12-26,22:48:21.000,360,11115090,-795,0,1766789300,15062.36923399999,92.31040121999831,50708.112861120004 2025-12-26,22:48:22.000,360,11115021,-795,0,1766789301,15062.37597031,92.30335208999895,50708.0709384 2025-12-26,22:48:23.000,360,11115087,-715,0,1766789302,15062.443333409996,92.2963029599996,50708.22465504001 2025-12-26,22:48:24.000,360,11115085,-795,0,1766789303,15062.429860789991,92.28925383000023,50708.2106808 2025-12-26,22:48:25.000,360,11115105,-795,0,1766789304,15062.40965185999,92.31745034999767,50708.252603520006 2025-12-26,22:48:26.000,360,11115087,-795,0,1766789305,15062.443333409996,92.2963029599996,50708.231642160004 2025-12-26,22:48:27.000,360,11115132,-795,0,1766789306,15062.362497689996,92.31745034999767,50708.25959064 2025-12-26,22:48:28.000,360,11115083,-795,0,1766789307,15062.34902506999,92.34564687000238,50708.231642160004 2025-12-26,22:48:29.000,360,11115118,-795,0,1766789308,15062.362497689996,92.28925383000023,50708.33644896 2025-12-26,22:48:30.000,360,11115084,-795,0,1766789309,15062.30860720999,92.28220470000088,50708.26657776 2025-12-26,22:48:31.000,360,11115089,-795,0,1766789310,15062.200826249995,92.2963029599996,50708.09189976 2025-12-26,22:48:32.000,360,11115119,-795,0,1766789311,15062.200826249995,92.2963029599996,50708.14779672 2025-12-26,22:48:33.000,360,11115059,-795,0,1766789312,15062.10651790999,92.28925383000023,50708.18971944 2025-12-26,22:48:34.000,360,11115093,-795,0,1766789313,15062.160408389995,92.28220470000088,50708.231642160004 2025-12-26,22:48:35.000,360,11115111,-795,0,1766789314,15062.180617319995,92.25400818000344,50708.3853588 2025-12-26,22:48:36.000,360,11115121,-795,0,1766789315,15062.22777148999,92.21171340000001,50708.280552000004 2025-12-26,22:48:37.000,360,11115062,-795,0,1766789316,15062.17388101,92.23286078999809,50708.37837168 2025-12-26,22:48:38.000,360,11115100,-795,0,1766789317,15062.21429887,92.24695905000408,50708.33644896 2025-12-26,22:48:39.000,360,11115141,-795,0,1766789318,15062.221035179995,92.27515557000152,50708.3853588 2025-12-26,22:48:40.000,360,11115139,-795,0,1766789319,15062.21429887,92.22581165999873,50708.24561640001 2025-12-26,22:48:41.000,360,11115116,-795,0,1766789320,15062.2345078,92.21171340000001,50708.2106808 2025-12-26,22:48:42.000,360,11115017,-795,0,1766789321,15062.21429887,92.22581165999873,50708.11984824 2025-12-26,22:48:43.000,360,11115133,-795,0,1766789322,15062.26818934999,92.21876252999937,50708.16875808 2025-12-26,22:48:44.000,360,11115120,-795,0,1766789323,15062.322079829995,92.22581165999873,50708.27356488001 2025-12-26,22:48:45.000,360,11115109,-795,0,1766789324,15062.382706619996,92.20466427000065,50708.25959064 2025-12-26,22:48:46.000,360,11115116,-795,0,1766789325,15062.35576138,92.12712384000042,50708.23862928 2025-12-26,22:48:47.000,360,11115089,-795,0,1766789326,15062.39617924,92.13417296999978,50708.28753912 2025-12-26,22:48:48.000,360,11115128,-795,0,1766789327,15062.423124479996,92.10597645000234,50708.32247472001 2025-12-26,22:48:49.000,360,11115106,-795,0,1766789328,15062.503960199996,92.14122209999914,50708.231642160004 2025-12-26,22:48:50.000,360,11115105,-795,0,1766789329,15062.557850680001,92.12007471000106,50708.25959064 2025-12-26,22:48:51.000,360,11115105,-755,0,1766789330,15062.503960199996,92.13417296999978,50708.02901568 2025-12-26,22:48:52.000,360,11115110,-795,0,1766789331,15062.524169129996,92.15532035999786,50707.98010584 2025-12-26,22:48:53.000,360,11115109,-795,0,1766789332,15062.638686400001,92.19761514000129,50708.24561640001 2025-12-26,22:48:54.000,360,11115112,-795,0,1766789333,15062.658895330002,92.22581165999873,50708.09888688 2025-12-26,22:48:55.000,360,11115120,-795,0,1766789334,15062.699313190002,92.2963029599996,50708.084912640006 2025-12-26,22:48:56.000,360,11115110,-795,0,1766789335,15062.719522120002,92.33859774000302,50708.03600280001 2025-12-26,22:48:57.000,360,11115050,-795,0,1766789336,15062.759939980002,92.36679426000046,50708.1408096 2025-12-26,22:48:58.000,360,11115109,-795,0,1766789337,15062.739731050002,92.38089251999918,50708.16177096 2025-12-26,22:48:59.000,360,11115092,-795,0,1766789338,15062.732994739992,92.42318730000261,50708.21766792 2025-12-26,22:49:00.000,360,11115059,-795,0,1766789339,15062.732994739992,92.42318730000261,50708.17574520001 2025-12-26,22:49:01.000,360,11115071,-795,0,1766789340,15062.605004849996,92.40203991000453,50707.98010584 2025-12-26,22:49:02.000,360,11115072,-795,0,1766789341,15062.557850680001,92.3949907799979,50708.00805432001 2025-12-26,22:49:03.000,360,11115132,-795,0,1766789342,15062.605004849996,92.36679426000046,50708.28753912 2025-12-26,22:49:04.000,360,11115075,-795,0,1766789343,15062.544378059996,92.38089251999918,50708.29452624001 2025-12-26,22:49:05.000,360,11115075,-795,0,1766789344,15062.49722389,92.3949907799979,50708.2106808 2025-12-26,22:49:06.000,360,11115079,-795,0,1766789345,15062.450069719991,92.35269600000174,50708.25959064 2025-12-26,22:49:07.000,360,11115120,-795,0,1766789346,15062.37597031,92.2963029599996,50708.20369368001 2025-12-26,22:49:08.000,360,11115117,-795,0,1766789347,15062.32881613999,92.23990992000472,50708.20369368001 2025-12-26,22:49:09.000,360,11115092,-795,0,1766789348,15062.31534352,92.19056601000193,50708.23862928 2025-12-26,22:49:10.000,360,11115123,-795,0,1766789349,15062.301870899995,92.1623694900045,50708.2106808 2025-12-26,22:49:11.000,360,11115113,-795,0,1766789350,15062.17388101,92.09187819000363,50708.112861120004 2025-12-26,22:49:12.000,360,11115119,-795,0,1766789351,15062.24798041999,92.06368166999891,50708.17574520001 2025-12-26,22:49:13.000,360,11115120,-795,0,1766789352,15062.27492566,92.0495834100002,50708.133822480006 2025-12-26,22:49:14.000,360,11115105,-795,0,1766789353,15062.38944292999,91.99319036999805,50708.399333040004 2025-12-26,22:49:15.000,360,11115109,-795,0,1766789354,15062.402915549996,92.00023950000468,50708.41330728001 2025-12-26,22:49:16.000,360,11115113,-795,0,1766789355,15062.429860789991,92.00728863000404,50708.37138456001 2025-12-26,22:49:17.000,360,11115113,-795,0,1766789356,15062.463542339996,91.96499385000061,50708.42728152 2025-12-26,22:49:18.000,360,11115107,-795,0,1766789357,15062.564586989996,91.92269907000446,50708.49016560001 2025-12-26,22:49:19.000,360,11115128,-795,0,1766789358,15062.564586989996,91.92974820000381,50708.34343608001 2025-12-26,22:49:20.000,360,11115131,-795,0,1766789359,15062.618477470001,91.92269907000446,50708.32247472001 2025-12-26,22:49:21.000,360,11115122,-795,0,1766789360,15062.611741159992,91.89450254999974,50708.25959064 2025-12-26,22:49:22.000,360,11115093,-795,0,1766789361,15062.719522120002,91.89450254999974,50708.24561640001 2025-12-26,22:49:23.000,360,11115082,-795,0,1766789362,15062.807094149997,91.9015516799991,50708.17574520001 2025-12-26,22:49:24.000,360,11115096,-795,0,1766789363,15062.948556659998,91.93679733000317,50708.26657776 2025-12-26,22:49:25.000,360,11115120,-795,0,1766789364,15063.049601309998,91.97909210999933,50708.252603520006 2025-12-26,22:49:26.000,360,11115015,-795,0,1766789365,15063.177591199994,91.97909210999933,50708.24561640001 2025-12-26,22:49:27.000,360,11115107,-675,0,1766789366,15063.29210847,92.0495834100002,50708.24561640001 2025-12-26,22:49:28.000,360,11115108,-795,0,1766789367,15063.39315312,92.09892732000299,50708.182732320005 2025-12-26,22:49:29.000,360,11115125,-795,0,1766789368,15063.46725252999,92.13417296999978,50708.22465504001 2025-12-26,22:49:30.000,360,11115101,-795,0,1766789369,15063.541351939995,92.19761514000129,50708.19670656 2025-12-26,22:49:31.000,360,11115119,-755,0,1766789370,15063.480725149995,92.19056601000193,50707.931196 2025-12-26,22:49:32.000,360,11115127,-795,0,1766789371,15063.480725149995,92.21876252999937,50707.93818312001 2025-12-26,22:49:33.000,360,11115010,-795,0,1766789372,15063.48746145999,92.24695905000408,50707.85433768 2025-12-26,22:49:34.000,360,11115113,-795,0,1766789373,15063.601978729996,92.2610573100028,50708.063951280004 2025-12-26,22:49:35.000,360,11115126,-795,0,1766789374,15063.56829717999,92.28220470000088,50708.09888688 2025-12-26,22:49:36.000,360,11115084,-795,0,1766789375,15063.50767038999,92.27515557000152,50708.00805432001 2025-12-26,22:49:37.000,360,11115081,-795,0,1766789376,15063.47398884,92.21171340000001,50708.10587400001 2025-12-26,22:49:38.000,360,11115110,-795,0,1766789377,15063.420098359995,92.21876252999937,50708.0709384 2025-12-26,22:49:39.000,360,11115099,-795,0,1766789378,15063.379680499995,92.21171340000001,50708.1408096 2025-12-26,22:49:40.000,360,11115141,-795,0,1766789379,15063.339262639995,92.15532035999786,50708.112861120004 2025-12-26,22:49:41.000,360,11115107,-795,0,1766789380,15063.191063819999,92.10597645000234,50707.95914448001 2025-12-26,22:49:42.000,360,11115111,-795,0,1766789381,15063.157382269994,92.1130255800017,50708.02901568 2025-12-26,22:49:43.000,360,11115087,-795,0,1766789382,15063.150645959999,92.03548515000148,50708.03600280001 2025-12-26,22:49:44.000,360,11115092,-795,0,1766789383,15063.28537215999,92.00023950000468,50708.182732320005 2025-12-26,22:49:45.000,360,11115117,-795,0,1766789384,15063.27189954,91.91564993999782,50708.23862928 2025-12-26,22:49:46.000,360,11115144,-795,0,1766789385,15063.258426919994,91.88745342000038,50708.21766792 2025-12-26,22:49:47.000,360,11115109,-795,0,1766789386,15063.29210847,91.84515864000423,50708.3154876 2025-12-26,22:49:48.000,360,11115133,-795,0,1766789387,15063.28537215999,91.79581473000144,50708.19670656 2025-12-26,22:49:49.000,360,11115141,-795,0,1766789388,15063.359471569995,91.79581473000144,50708.231642160004 2025-12-26,22:49:50.000,360,11115102,-795,0,1766789389,15063.339262639995,91.82401124999888,50708.19670656 2025-12-26,22:49:51.000,360,11115068,-795,0,1766789390,15063.359471569995,91.8028638600008,50708.14779672 2025-12-26,22:49:52.000,360,11115097,-795,0,1766789391,15063.45377991,91.81696211999952,50708.09888688 2025-12-26,22:49:53.000,360,11115115,-795,0,1766789392,15063.46725252999,91.82401124999888,50708.05696416001 2025-12-26,22:49:54.000,360,11115125,-795,0,1766789393,15063.60871503999,91.92269907000446,50708.23862928 2025-12-26,22:49:55.000,360,11115105,-795,0,1766789394,15063.662605519996,91.98614123999869,50708.17574520001 2025-12-26,22:49:56.000,360,11115112,-795,0,1766789395,15063.729968619991,92.07073079999827,50708.24561640001 2025-12-26,22:49:57.000,360,11115096,-795,0,1766789396,15063.763650169996,92.1130255800017,50708.27356488001 2025-12-26,22:49:58.000,360,11115050,-795,0,1766789397,15063.810804339992,92.19056601000193,50708.252603520006 2025-12-26,22:49:59.000,360,11115069,-795,0,1766789398,15063.817540650001,92.21876252999937,50708.26657776 2025-12-26,22:50:00.000,360,11115089,-795,0,1766789399,15063.777122790001,92.23990992000472,50708.23862928 2025-12-26,22:50:01.000,360,11115107,-795,0,1766789400,15063.750177549991,92.28925383000023,50708.00805432001 2025-12-26,22:50:02.000,360,11115067,-795,0,1766789401,15063.783859099996,92.31040121999831,50708.084912640006 2025-12-26,22:50:03.000,360,11115066,-795,0,1766789402,15063.716496000001,92.28220470000088,50707.95914448001 2025-12-26,22:50:04.000,360,11115089,-795,0,1766789403,15063.729968619991,92.28925383000023,50708.17574520001 2025-12-26,22:50:05.000,360,11115080,-795,0,1766789404,15063.682814449996,92.27515557000152,50708.27356488001 2025-12-26,22:50:06.000,360,11115071,-795,0,1766789405,15063.642396589996,92.20466427000065,50708.280552000004 2025-12-26,22:50:07.000,360,11115083,-795,0,1766789406,15063.62892396999,92.12712384000042,50708.18971944 2025-12-26,22:50:08.000,360,11115107,-795,0,1766789407,15063.59524242,92.12007471000106,50708.24561640001 2025-12-26,22:50:09.000,360,11115038,-795,0,1766789408,15063.561560869995,92.07073079999827,50708.35741032 2025-12-26,22:50:10.000,360,11115091,-795,0,1766789409,15063.541351939995,92.0143377600034,50708.350423200005 2025-12-26,22:50:11.000,360,11115105,-795,0,1766789410,15063.440307289995,92.00023950000468,50708.18971944 2025-12-26,22:50:12.000,360,11115077,-795,0,1766789411,15063.40662573999,91.92974820000381,50708.17574520001 2025-12-26,22:50:13.000,360,11115088,-795,0,1766789412,15063.40662573999,91.88745342000038,50708.21766792 2025-12-26,22:50:14.000,360,11115085,-795,0,1766789413,15063.379680499995,91.90860080999846,50708.24561640001 2025-12-26,22:50:15.000,360,11115065,-755,0,1766789414,15063.45377991,91.8663060300023,50708.350423200005 2025-12-26,22:50:16.000,360,11115082,-795,0,1766789415,15063.45377991,91.83810951000487,50708.29452624001 2025-12-26,22:50:17.000,360,11115097,-795,0,1766789416,15063.47398884,91.80991299000016,50708.231642160004 2025-12-26,22:50:18.000,360,11115085,-795,0,1766789417,15063.500934079995,91.8663060300023,50708.28753912 2025-12-26,22:50:19.000,360,11115086,-795,0,1766789418,15063.500934079995,91.81696211999952,50708.25959064 2025-12-26,22:50:20.000,360,11115079,-795,0,1766789419,15063.53461563,91.80991299000016,50708.30850048 2025-12-26,22:50:21.000,360,11115088,-795,0,1766789420,15063.521143009995,91.83106037999823,50708.22465504001 2025-12-26,22:50:22.000,360,11115123,-795,0,1766789421,15063.53461563,91.83106037999823,50708.19670656 2025-12-26,22:50:23.000,360,11115064,-795,0,1766789422,15063.58850610999,91.83106037999823,50708.16875808 2025-12-26,22:50:24.000,360,11115079,-795,0,1766789423,15063.669341829991,91.83810951000487,50708.3853588 2025-12-26,22:50:25.000,360,11115094,-795,0,1766789424,15063.703023379996,91.84515864000423,50708.399333040004 2025-12-26,22:50:26.000,360,11115084,-795,0,1766789425,15063.703023379996,91.8663060300023,50708.399333040004 2025-12-26,22:50:27.000,360,11115093,-795,0,1766789426,15063.756913860001,91.78876560000208,50708.29452624001 2025-12-26,22:50:28.000,360,11115092,-795,0,1766789427,15063.729968619991,91.85220777000359,50708.37138456001 2025-12-26,22:50:29.000,360,11115113,-795,0,1766789428,15063.750177549991,91.85925690000295,50708.37138456001 2025-12-26,22:50:30.000,360,11115111,-795,0,1766789429,15063.797331720001,91.87335516000167,50708.39234592001 2025-12-26,22:50:31.000,360,11115089,-795,0,1766789430,15063.716496000001,91.88745342000038,50708.231642160004 2025-12-26,22:50:32.000,360,11115100,-795,0,1766789431,15063.65586921,91.89450254999974,50708.18971944 2025-12-26,22:50:33.000,360,11115056,-795,0,1766789432,15063.649132899991,91.89450254999974,50708.252603520006 2025-12-26,22:50:34.000,360,11115096,-795,0,1766789433,15063.649132899991,91.93679733000317,50708.33644896 2025-12-26,22:50:35.000,360,11115125,-795,0,1766789434,15063.622187659996,91.96499385000061,50708.42728152 2025-12-26,22:50:36.000,360,11115100,-795,0,1766789435,15063.56829717999,91.99319036999805,50708.43426864 2025-12-26,22:50:37.000,360,11115112,-795,0,1766789436,15063.57503349,91.92269907000446,50708.43426864 2025-12-26,22:50:38.000,360,11115081,-795,0,1766789437,15063.47398884,91.99319036999805,50708.43426864 2025-12-26,22:50:39.000,360,11115050,-795,0,1766789438,15063.44704359999,92.03548515000148,50708.420294400006 2025-12-26,22:50:40.000,360,11115099,-795,0,1766789439,15063.399889429995,92.07073079999827,50708.43426864 2025-12-26,22:50:41.000,360,11115062,-795,0,1766789440,15063.29210847,92.06368166999891,50708.28753912 2025-12-26,22:50:42.000,360,11115142,-795,0,1766789441,15063.298844779994,92.07073079999827,50708.32946184 2025-12-26,22:50:43.000,360,11115079,-795,0,1766789442,15063.22474536999,92.08482906000427,50708.27356488001 2025-12-26,22:50:44.000,360,11115094,-795,0,1766789443,15063.26516322999,92.08482906000427,50708.42728152 2025-12-26,22:50:45.000,360,11115082,-795,0,1766789444,15063.26516322999,92.09187819000363,50708.518114080005 2025-12-26,22:50:46.000,360,11115095,-795,0,1766789445,15063.298844779994,92.10597645000234,50708.50413984 2025-12-26,22:50:47.000,360,11115135,-795,0,1766789446,15063.30558108999,92.02843602000212,50708.46221712001 2025-12-26,22:50:48.000,360,11115092,-795,0,1766789447,15063.298844779994,92.05663253999955,50708.45523 2025-12-26,22:50:49.000,360,11115107,-795,0,1766789448,15063.26516322999,92.07073079999827,50708.448242880004 2025-12-26,22:50:50.000,360,11115102,-795,0,1766789449,15063.251690609999,91.98614123999869,50708.46221712001 2025-12-26,22:50:51.000,360,11115101,-795,0,1766789450,15063.157382269994,91.97204297999997,50708.29452624001 2025-12-26,22:50:52.000,360,11115128,-795,0,1766789451,15063.177591199994,91.94384646000253,50708.26657776 2025-12-26,22:50:53.000,360,11115093,-795,0,1766789452,15063.211272749999,91.92269907000446,50708.32247472001 2025-12-26,22:50:54.000,360,11115119,-795,0,1766789453,15063.29210847,91.92974820000381,50708.5251012 2025-12-26,22:50:55.000,360,11115118,-795,0,1766789454,15063.27189954,91.91564993999782,50708.49715272 2025-12-26,22:50:56.000,360,11115112,-795,0,1766789455,15063.30558108999,91.93679733000317,50708.49715272 2025-12-26,22:50:57.000,360,11115095,-795,0,1766789456,15063.319053709994,91.9015516799991,50708.37837168 2025-12-26,22:50:58.000,360,11115122,-795,0,1766789457,15063.319053709994,91.95794472000125,50708.42728152 2025-12-26,22:50:59.000,360,11115137,-795,0,1766789458,15063.37294419,92.0143377600034,50708.43426864 2025-12-26,22:51:00.000,360,11115129,-795,0,1766789459,15063.35273526,92.04253428000084,50708.3853588 2025-12-26,22:51:01.000,360,11115109,-795,0,1766789460,15063.34599894999,92.05663253999955,50708.25959064 2025-12-26,22:51:02.000,360,11115117,-795,0,1766789461,15063.37294419,92.10597645000234,50708.35741032 2025-12-26,22:51:03.000,360,11115114,-795,0,1766789462,15063.41336205,92.1482712299985,50708.50413984 2025-12-26,22:51:04.000,360,11115127,-795,0,1766789463,15063.45377991,92.1623694900045,50708.44125576001 2025-12-26,22:51:05.000,360,11115147,-795,0,1766789464,15063.460516219995,92.15532035999786,50708.51112696001 2025-12-26,22:51:06.000,360,11115120,-795,0,1766789465,15063.379680499995,92.15532035999786,50708.53907544001 2025-12-26,22:51:07.000,360,11115135,-795,0,1766789466,15063.339262639995,92.1130255800017,50708.49016560001 2025-12-26,22:51:08.000,360,11115106,-795,0,1766789467,15063.30558108999,92.12712384000042,50708.46221712001 2025-12-26,22:51:09.000,360,11115124,-795,0,1766789468,15063.29210847,92.09187819000363,50708.48317848 2025-12-26,22:51:10.000,360,11115140,-795,0,1766789469,15063.29210847,92.06368166999891,50708.448242880004 2025-12-26,22:51:11.000,360,11115112,-795,0,1766789470,15063.20453643999,92.02843602000212,50708.36439744 2025-12-26,22:51:12.000,360,11115123,-795,0,1766789471,15063.164118579989,91.97909210999933,50708.3154876 2025-12-26,22:51:13.000,360,11115111,-795,0,1766789472,15063.164118579989,92.00023950000468,50708.35741032 2025-12-26,22:51:14.000,360,11115133,-795,0,1766789473,15063.170854889999,91.98614123999869,50708.399333040004 2025-12-26,22:51:15.000,360,11115071,-795,0,1766789474,15063.170854889999,91.97909210999933,50708.3853588 2025-12-26,22:51:16.000,360,11115132,-795,0,1766789475,15063.170854889999,91.99319036999805,50708.518114080005 2025-12-26,22:51:17.000,360,11115051,-795,0,1766789476,15063.211272749999,92.04253428000084,50708.518114080005 2025-12-26,22:51:18.000,360,11115125,-795,0,1766789477,15063.20453643999,92.05663253999955,50708.49016560001 2025-12-26,22:51:19.000,360,11115084,-795,0,1766789478,15063.231481679999,92.09187819000363,50708.567023920004 2025-12-26,22:51:20.000,360,11115109,-795,0,1766789479,15063.211272749999,92.12712384000042,50708.518114080005 2025-12-26,22:51:21.000,360,11115117,-795,0,1766789480,15063.157382269994,92.1623694900045,50708.34343608001 2025-12-26,22:51:22.000,360,11115123,-795,0,1766789481,15063.211272749999,92.20466427000065,50708.448242880004 2025-12-26,22:51:23.000,360,11115124,-795,0,1766789482,15063.164118579989,92.2610573100028,50708.350423200005 2025-12-26,22:51:24.000,360,11115131,-795,0,1766789483,15063.251690609999,92.28220470000088,50708.53208832 2025-12-26,22:51:25.000,360,11115124,-795,0,1766789484,15063.251690609999,92.3244994800043,50708.49016560001 2025-12-26,22:51:26.000,360,11115115,-795,0,1766789485,15063.20453643999,92.33154861000367,50708.49715272 2025-12-26,22:51:27.000,360,11115124,-795,0,1766789486,15063.211272749999,92.33154861000367,50708.420294400006 2025-12-26,22:51:28.000,360,11115113,-795,0,1766789487,15063.191063819999,92.31745034999767,50708.42728152 2025-12-26,22:51:29.000,360,11115121,-795,0,1766789488,15063.164118579989,92.31040121999831,50708.420294400006 2025-12-26,22:51:30.000,360,11115130,-795,0,1766789489,15063.157382269994,92.25400818000344,50708.43426864 2025-12-26,22:51:31.000,360,11115082,-795,0,1766789490,15063.090019169998,92.23286078999809,50708.28753912 2025-12-26,22:51:32.000,360,11115079,-795,0,1766789491,15063.103491789989,92.24695905000408,50708.35741032 2025-12-26,22:51:33.000,360,11115120,-795,0,1766789492,15063.103491789989,92.22581165999873,50708.37138456001 2025-12-26,22:51:34.000,360,11115100,-795,0,1766789493,15063.20453643999,92.23286078999809,50708.54606256 2025-12-26,22:51:35.000,360,11115094,-795,0,1766789494,15063.211272749999,92.23990992000472,50708.5251012 2025-12-26,22:51:36.000,360,11115139,-795,0,1766789495,15063.211272749999,92.23990992000472,50708.48317848 2025-12-26,22:51:37.000,360,11115119,-795,0,1766789496,15063.251690609999,92.2963029599996,50708.518114080005 2025-12-26,22:51:38.000,360,11115097,-795,0,1766789497,15063.30558108999,92.27515557000152,50708.5251012 2025-12-26,22:51:39.000,360,11115122,-795,0,1766789498,15063.28537215999,92.31745034999767,50708.53907544001 2025-12-26,22:51:40.000,360,11115130,-795,0,1766789499,15063.298844779994,92.30335208999895,50708.41330728001 2025-12-26,22:51:41.000,360,11115147,-795,0,1766789500,15063.29210847,92.3244994800043,50708.27356488001 2025-12-26,22:51:42.000,360,11115102,-795,0,1766789501,15063.32579001999,92.34564687000238,50708.30850048 2025-12-26,22:51:43.000,360,11115135,-795,0,1766789502,15063.37294419,92.3597451300011,50708.399333040004 2025-12-26,22:51:44.000,360,11115144,-795,0,1766789503,15063.41336205,92.3244994800043,50708.37138456001 2025-12-26,22:51:45.000,360,11115116,-795,0,1766789504,15063.47398884,92.31040121999831,50708.45523 2025-12-26,22:51:46.000,360,11115085,-795,0,1766789505,15063.5144067,92.2963029599996,50708.43426864 2025-12-26,22:51:47.000,360,11115118,-795,0,1766789506,15063.52787931999,92.28220470000088,50708.44125576001 2025-12-26,22:51:48.000,360,11115118,-795,0,1766789507,15063.541351939995,92.21876252999937,50708.399333040004 2025-12-26,22:51:49.000,360,11115104,-795,0,1766789508,15063.561560869995,92.20466427000065,50708.48317848 2025-12-26,22:51:50.000,360,11115136,-795,0,1766789509,15063.58850610999,92.20466427000065,50708.448242880004 2025-12-26,22:51:51.000,360,11115116,-795,0,1766789510,15063.521143009995,92.13417296999978,50708.19670656 2025-12-26,22:51:52.000,360,11115120,-795,0,1766789511,15063.5144067,92.09892732000299,50708.17574520001 2025-12-26,22:51:53.000,360,11115091,-795,0,1766789512,15063.55482456,92.07777993000491,50708.3154876 2025-12-26,22:51:54.000,360,11115090,-795,0,1766789513,15063.57503349,92.04253428000084,50708.280552000004 2025-12-26,22:51:55.000,360,11115097,-795,0,1766789514,15063.581769799996,92.02138689000276,50708.32946184 2025-12-26,22:51:56.000,360,11115130,-795,0,1766789515,15063.57503349,92.0143377600034,50708.32946184 2025-12-26,22:51:57.000,360,11115097,-795,0,1766789516,15063.55482456,92.00023950000468,50708.399333040004 2025-12-26,22:51:58.000,360,11115111,-795,0,1766789517,15063.58850610999,91.97909210999933,50708.45523 2025-12-26,22:51:59.000,360,11115073,-795,0,1766789518,15063.52787931999,91.97909210999933,50708.41330728001 2025-12-26,22:52:00.000,360,11115150,-795,0,1766789519,15063.55482456,91.93679733000317,50708.39234592001 2025-12-26,22:52:01.000,360,11115150,-795,0,1766789520,15063.46725252999,91.94384646000253,50708.23862928 2025-12-26,22:52:02.000,360,11115094,-795,0,1766789521,15063.500934079995,91.92974820000381,50708.25959064 2025-12-26,22:52:03.000,360,11115105,-795,0,1766789522,15063.50767038999,91.95089559000189,50708.29452624001 2025-12-26,22:52:04.000,360,11115153,-795,0,1766789523,15063.57503349,91.96499385000061,50708.32247472001 2025-12-26,22:52:05.000,360,11115125,-795,0,1766789524,15063.581769799996,91.98614123999869,50708.35741032 2025-12-26,22:52:06.000,360,11115123,-795,0,1766789525,15063.62892396999,92.00728863000404,50708.37837168 2025-12-26,22:52:07.000,360,11115127,-795,0,1766789526,15063.63566028,92.00728863000404,50708.39234592001 2025-12-26,22:52:08.000,360,11115152,-795,0,1766789527,15063.669341829991,92.06368166999891,50708.33644896 2025-12-26,22:52:09.000,360,11115104,-795,0,1766789528,15063.743441239996,92.08482906000427,50708.42728152 2025-12-26,22:52:10.000,360,11115151,-795,0,1766789529,15063.770386479991,92.12712384000042,50708.350423200005 2025-12-26,22:52:11.000,360,11115120,-795,0,1766789530,15063.750177549991,92.10597645000234,50708.22465504001 2025-12-26,22:52:12.000,360,11115128,-795,0,1766789531,15063.831013269992,92.14122209999914,50708.252603520006 2025-12-26,22:52:13.000,360,11115121,-795,0,1766789532,15063.824276959996,92.13417296999978,50708.182732320005 2025-12-26,22:52:14.000,360,11115152,-795,0,1766789533,15063.884903749997,92.16941862000385,50708.25959064 2025-12-26,22:52:15.000,360,11115130,-795,0,1766789534,15063.945530539997,92.16941862000385,50708.35741032 2025-12-26,22:52:16.000,360,11115138,-795,0,1766789535,15064.026366259997,92.17646775000321,50708.301513360006 2025-12-26,22:52:17.000,360,11115130,-755,0,1766789536,15064.086993049998,92.12007471000106,50708.28753912 2025-12-26,22:52:18.000,360,11115146,-755,0,1766789537,15064.086993049998,92.12712384000042,50708.35741032 2025-12-26,22:52:19.000,360,11115159,-715,0,1766789538,15064.120674600003,92.12712384000042,50708.280552000004 2025-12-26,22:52:20.000,360,11115142,-795,0,1766789539,15064.147619839998,92.12712384000042,50708.24561640001 2025-12-26,22:52:21.000,360,11115150,-795,0,1766789540,15064.046575189997,92.07073079999827,50708.1408096 2025-12-26,22:52:22.000,360,11115175,-795,0,1766789541,15064.086993049998,92.06368166999891,50708.11984824 2025-12-26,22:52:23.000,360,11115124,-795,0,1766789542,15064.019629950002,92.00023950000468,50708.084912640006 2025-12-26,22:52:24.000,360,11115140,-795,0,1766789543,15064.140883529988,92.00728863000404,50708.280552000004 2025-12-26,22:52:25.000,360,11115050,-795,0,1766789544,15064.181301389988,91.97909210999933,50708.34343608001 2025-12-26,22:52:26.000,360,11115096,-795,0,1766789545,15064.214982939993,91.96499385000061,50708.32247472001 2025-12-26,22:52:27.000,360,11115133,-795,0,1766789546,15064.262137109989,91.92974820000381,50708.3154876 2025-12-26,22:52:28.000,360,11115127,-795,0,1766789547,15064.316027589994,91.8663060300023,50708.33644896 2025-12-26,22:52:29.000,360,11115132,-795,0,1766789548,15064.295818659994,91.9015516799991,50708.42728152 2025-12-26,22:52:30.000,360,11115153,-795,0,1766789549,15064.309291279998,91.87335516000167,50708.40632016 2025-12-26,22:52:31.000,360,11115094,-795,0,1766789550,15064.221719249988,91.85220777000359,50708.21766792 2025-12-26,22:52:32.000,360,11115117,-795,0,1766789551,15064.208246629998,91.85220777000359,50708.231642160004 2025-12-26,22:52:33.000,360,11115150,-795,0,1766789552,15064.248664489998,91.81696211999952,50708.301513360006 2025-12-26,22:52:34.000,360,11115158,-795,0,1766789553,15064.235191869993,91.79581473000144,50708.30850048 2025-12-26,22:52:35.000,360,11115143,-795,0,1766789554,15064.208246629998,91.78876560000208,50708.301513360006 2025-12-26,22:52:36.000,360,11115137,-795,0,1766789555,15064.214982939993,91.79581473000144,50708.35741032 2025-12-26,22:52:37.000,360,11115148,-795,0,1766789556,15064.248664489998,91.79581473000144,50708.37837168 2025-12-26,22:52:38.000,360,11115077,-795,0,1766789557,15064.228455559998,91.767618210004,50708.37837168 2025-12-26,22:52:39.000,360,11115177,-795,0,1766789558,15064.174565079993,91.78876560000208,50708.39234592001 2025-12-26,22:52:40.000,360,11115195,-795,0,1766789559,15064.167828769998,91.80991299000016,50708.37138456001 2025-12-26,22:52:41.000,360,11115134,-795,0,1766789560,15064.140883529988,91.80991299000016,50708.3853588 2025-12-26,22:52:42.000,360,11115109,-795,0,1766789561,15064.154356149993,91.81696211999952,50708.41330728001 2025-12-26,22:52:43.000,360,11115149,-795,0,1766789562,15064.107201979998,91.76056908000464,50708.280552000004 2025-12-26,22:52:44.000,360,11115122,-715,0,1766789563,15064.248664489998,91.78876560000208,50708.48317848 2025-12-26,22:52:45.000,360,11115151,-795,0,1766789564,15064.268873419998,91.8028638600008,50708.49715272 2025-12-26,22:52:46.000,360,11115131,-795,0,1766789565,15064.316027589994,91.75351994999801,50708.49715272 2025-12-26,22:52:47.000,360,11115125,-795,0,1766789566,15064.356445449994,91.72532343000057,50708.49016560001 2025-12-26,22:52:48.000,360,11115124,-795,0,1766789567,15064.369918069999,91.69712691000313,50708.37837168 2025-12-26,22:52:49.000,360,11115179,-795,0,1766789568,15064.396863309994,91.71827430000121,50708.43426864 2025-12-26,22:52:50.000,360,11115156,-795,0,1766789569,15064.40359961999,91.71122517000185,50708.48317848 2025-12-26,22:52:51.000,360,11115146,-795,0,1766789570,15064.410335929999,91.73942168999929,50708.350423200005 2025-12-26,22:52:52.000,360,11115171,-795,0,1766789571,15064.46422640999,91.73237255999993,50708.39234592001 2025-12-26,22:52:53.000,360,11115150,-795,0,1766789572,15064.497907959994,91.71122517000185,50708.37837168 2025-12-26,22:52:54.000,360,11115123,-795,0,1766789573,15064.558534749995,91.75351994999801,50708.350423200005 2025-12-26,22:52:55.000,360,11115155,-795,0,1766789574,15064.659579399995,91.73942168999929,50708.47619136 2025-12-26,22:52:56.000,360,11115178,-795,0,1766789575,15064.659579399995,91.77466734000336,50708.57401104 2025-12-26,22:52:57.000,360,11115150,-795,0,1766789576,15064.71346988,91.78171647000272,50708.60195952 2025-12-26,22:52:58.000,360,11115150,-795,0,1766789577,15064.76736035999,91.72532343000057,50708.567023920004 2025-12-26,22:52:59.000,360,11115123,-795,0,1766789578,15064.71346988,91.767618210004,50708.62990800001 2025-12-26,22:53:00.000,360,11115112,-795,0,1766789579,15064.65284309,91.78171647000272,50708.57401104 2025-12-26,22:53:01.000,360,11115069,-795,0,1766789580,15064.5922163,91.767618210004,50708.35741032 2025-12-26,22:53:02.000,360,11115166,-795,0,1766789581,15064.57200737,91.767618210004,50708.448242880004 2025-12-26,22:53:03.000,360,11115168,-795,0,1766789582,15064.56527105999,91.75351994999801,50708.49016560001 2025-12-26,22:53:04.000,360,11115121,-795,0,1766789583,15064.58547998999,91.77466734000336,50708.587985280006 2025-12-26,22:53:05.000,360,11115147,-795,0,1766789584,15064.56527105999,91.73237255999993,50708.55304968 2025-12-26,22:53:06.000,360,11115136,-795,0,1766789585,15064.56527105999,91.72532343000057,50708.56003680001 2025-12-26,22:53:07.000,360,11115118,-795,0,1766789586,15064.55179844,91.71827430000121,50708.60195952 2025-12-26,22:53:08.000,360,11115101,-795,0,1766789587,15064.58547998999,91.63368474000163,50708.54606256 2025-12-26,22:53:09.000,360,11115068,-795,0,1766789588,15064.578743679995,91.68302865000442,50708.5949724 2025-12-26,22:53:10.000,360,11115156,-795,0,1766789589,15064.5922163,91.69007778000378,50708.67183072 2025-12-26,22:53:11.000,360,11115143,-795,0,1766789590,15064.457490099994,91.67597951999778,50708.448242880004 2025-12-26,22:53:12.000,360,11115113,-795,0,1766789591,15064.497907959994,91.68302865000442,50708.46221712001 2025-12-26,22:53:13.000,360,11115124,-795,0,1766789592,15064.57200737,91.6548321299997,50708.587985280006 2025-12-26,22:53:14.000,360,11115145,-795,0,1766789593,15064.56527105999,91.67597951999778,50708.65086936 2025-12-26,22:53:15.000,360,11115171,-795,0,1766789594,15064.56527105999,91.6548321299997,50708.62990800001 2025-12-26,22:53:16.000,360,11115184,-795,0,1766789595,15064.54506212999,91.68302865000442,50708.57401104 2025-12-26,22:53:17.000,360,11115139,-795,0,1766789596,15064.57200737,91.7041760400025,50708.567023920004 2025-12-26,22:53:18.000,360,11115139,-795,0,1766789597,15064.558534749995,91.67597951999778,50708.50413984 2025-12-26,22:53:19.000,360,11115131,-795,0,1766789598,15064.56527105999,91.7041760400025,50708.636895120006 2025-12-26,22:53:20.000,360,11115144,-795,0,1766789599,15064.5922163,91.7041760400025,50708.62292088 2025-12-26,22:53:21.000,360,11115121,-795,0,1766789600,15064.55179844,91.7041760400025,50708.42728152 2025-12-26,22:53:22.000,360,11115042,-795,0,1766789601,15064.57200737,91.68302865000442,50708.5251012 2025-12-26,22:53:23.000,360,11115119,-795,0,1766789602,15064.58547998999,91.69712691000313,50708.48317848 2025-12-26,22:53:24.000,360,11115146,-795,0,1766789603,15064.65284309,91.68302865000442,50708.65086936 2025-12-26,22:53:25.000,360,11115081,-795,0,1766789604,15064.71346988,91.66893038999842,50708.5949724 2025-12-26,22:53:26.000,360,11115128,-795,0,1766789605,15064.68652463999,91.64073387000099,50708.587985280006 2025-12-26,22:53:27.000,360,11115143,-795,0,1766789606,15064.71346988,91.66188125999906,50708.60195952 2025-12-26,22:53:28.000,360,11115120,-795,0,1766789607,15064.69326095,91.66188125999906,50708.55304968 2025-12-26,22:53:29.000,360,11115147,-795,0,1766789608,15064.70673356999,91.68302865000442,50708.567023920004 2025-12-26,22:53:30.000,360,11115119,-795,0,1766789609,15064.77409667,91.69712691000313,50708.6648436 2025-12-26,22:53:31.000,360,11115112,-795,0,1766789610,15064.74715142999,91.68302865000442,50708.5251012 2025-12-26,22:53:32.000,360,11115138,-795,0,1766789611,15064.75388774,91.7041760400025,50708.587985280006 2025-12-26,22:53:33.000,360,11115064,-795,0,1766789612,15064.740415119995,91.67597951999778,50708.51112696001 2025-12-26,22:53:34.000,360,11115128,-795,0,1766789613,15064.780832979995,91.68302865000442,50708.62292088 2025-12-26,22:53:35.000,360,11115114,-795,0,1766789614,15064.7943056,91.7041760400025,50708.55304968 2025-12-26,22:53:36.000,360,11115138,-795,0,1766789615,15064.83472346,91.69712691000313,50708.53907544001 2025-12-26,22:53:37.000,360,11115138,-795,0,1766789616,15064.80777821999,91.6548321299997,50708.5949724 2025-12-26,22:53:38.000,360,11115134,-795,0,1766789617,15064.82798714999,91.66188125999906,50708.62292088 2025-12-26,22:53:39.000,360,11115106,-795,0,1766789618,15064.801041909996,91.62663561000227,50708.64388224 2025-12-26,22:53:40.000,360,11115123,-795,0,1766789619,15064.80777821999,91.63368474000163,50708.53208832 2025-12-26,22:53:41.000,360,11115115,-795,0,1766789620,15064.740415119995,91.54909518000204,50708.37837168 2025-12-26,22:53:42.000,360,11115063,-795,0,1766789621,15064.720206189995,91.5913899599982,50708.42728152 2025-12-26,22:53:43.000,360,11115138,-795,0,1766789622,15064.71346988,91.57729169999948,50708.3853588 2025-12-26,22:53:44.000,360,11115141,-795,0,1766789623,15064.77409667,91.5561443100014,50708.50413984 2025-12-26,22:53:45.000,360,11115109,-795,0,1766789624,15064.780832979995,91.5561443100014,50708.57401104 2025-12-26,22:53:46.000,360,11115110,-795,0,1766789625,15064.801041909996,91.54204605000268,50708.54606256 2025-12-26,22:53:47.000,360,11115098,-795,0,1766789626,15064.84819607999,91.50680039999861,50708.65086936 2025-12-26,22:53:48.000,360,11115099,-795,0,1766789627,15064.881877629996,91.54204605000268,50708.55304968 2025-12-26,22:53:49.000,360,11115150,-795,0,1766789628,15064.935768110001,91.5208986600046,50708.615933760004 2025-12-26,22:53:50.000,360,11115109,-795,0,1766789629,15064.955977040001,91.49270213999989,50708.62292088 2025-12-26,22:53:51.000,360,11115088,-795,0,1766789630,15064.87514132,91.46450562000246,50708.45523 2025-12-26,22:53:52.000,360,11115096,-795,0,1766789631,15064.929031799991,91.46450562000246,50708.46221712001 2025-12-26,22:53:53.000,360,11115104,-795,0,1766789632,15064.942504419996,91.43630909999774,50708.45523 2025-12-26,22:53:54.000,360,11115088,-795,0,1766789633,15065.077230620002,91.4081125800003,50708.587985280006 2025-12-26,22:53:55.000,360,11115137,-795,0,1766789634,15065.104175859997,91.38696519000223,50708.734714800004 2025-12-26,22:53:56.000,360,11115102,-795,0,1766789635,15065.097439550002,91.38696519000223,50708.615933760004 2025-12-26,22:53:57.000,360,11115122,-795,0,1766789636,15065.090703239992,91.38696519000223,50708.636895120006 2025-12-26,22:53:58.000,360,11115094,-795,0,1766789637,15065.057021690001,91.35171953999816,50708.47619136 2025-12-26,22:53:59.000,360,11115107,-795,0,1766789638,15065.043549069997,91.33057215000008,50708.53907544001 2025-12-26,22:54:00.000,360,11115129,-795,0,1766789639,15065.057021690001,91.33057215000008,50708.49715272 2025-12-26,22:54:01.000,360,11115091,-795,0,1766789640,15065.009867519992,91.32352302000072,50708.5251012 2025-12-26,22:54:02.000,360,11115137,-795,0,1766789641,15064.982922279996,91.29532650000328,50708.26657776 2025-12-26,22:54:03.000,360,11115115,-795,0,1766789642,15065.023340139996,91.31647389000136,50708.301513360006 2025-12-26,22:54:04.000,360,11115116,-755,0,1766789643,15065.104175859997,91.30237563000264,50708.50413984 2025-12-26,22:54:05.000,360,11115116,-795,0,1766789644,15065.110912169992,91.309424760002,50708.60195952 2025-12-26,22:54:06.000,360,11115122,-795,0,1766789645,15065.185011579997,91.33057215000008,50708.57401104 2025-12-26,22:54:07.000,360,11115108,-795,0,1766789646,15065.171538959992,91.32352302000072,50708.5949724 2025-12-26,22:54:08.000,360,11115149,-795,0,1766789647,15065.205220509997,91.36581780000415,50708.53208832 2025-12-26,22:54:09.000,360,11115116,-795,0,1766789648,15065.245638369997,91.40106345000095,50708.5949724 2025-12-26,22:54:10.000,360,11115085,-795,0,1766789649,15065.252374679992,91.40106345000095,50708.5949724 2025-12-26,22:54:11.000,360,11115117,-795,0,1766789650,15065.164802649997,91.43630909999774,50708.3154876 2025-12-26,22:54:12.000,360,11115133,-795,0,1766789651,15065.185011579997,91.4081125800003,50708.14779672 2025-12-26,22:54:13.000,360,11115102,-795,0,1766789652,15065.326474089998,91.44335823000438,50708.37837168 2025-12-26,22:54:14.000,360,11115095,-795,0,1766789653,15065.313001469993,91.42925996999838,50708.44125576001 2025-12-26,22:54:15.000,360,11115101,-795,0,1766789654,15065.313001469993,91.46450562000246,50708.48317848 2025-12-26,22:54:16.000,360,11115109,-795,0,1766789655,15065.286056229997,91.49975126999925,50708.399333040004 2025-12-26,22:54:17.000,360,11115095,-795,0,1766789656,15065.346683019998,91.47860388000117,50708.46221712001 2025-12-26,22:54:18.000,360,11115151,-795,0,1766789657,15065.346683019998,91.49975126999925,50708.45523 2025-12-26,22:54:19.000,360,11115094,-795,0,1766789658,15065.346683019998,91.48565301000053,50708.47619136 2025-12-26,22:54:20.000,360,11115151,-795,0,1766789659,15065.353419329993,91.46450562000246,50708.47619136 2025-12-26,22:54:21.000,360,11115118,-795,0,1766789660,15065.272583609993,91.47155475000181,50708.301513360006 2025-12-26,22:54:22.000,360,11115106,-795,0,1766789661,15065.151330029992,91.4574564900031,50708.09888688 2025-12-26,22:54:23.000,360,11115119,-795,0,1766789662,15065.346683019998,91.45040736000374,50708.56003680001 2025-12-26,22:54:24.000,360,11115126,-795,0,1766789663,15065.373628259993,91.44335823000438,50708.6648436 2025-12-26,22:54:25.000,360,11115144,-795,0,1766789664,15065.306265159998,91.37991606000287,50708.54606256 2025-12-26,22:54:26.000,360,11115088,-795,0,1766789665,15065.313001469993,91.35171953999816,50708.5949724 2025-12-26,22:54:27.000,360,11115127,-795,0,1766789666,15065.313001469993,91.3446704099988,50708.587985280006 2025-12-26,22:54:28.000,360,11115114,-795,0,1766789667,15065.292792539993,91.33762127999944,50708.469204240006 2025-12-26,22:54:29.000,360,11115126,-795,0,1766789668,15065.292792539993,91.35171953999816,50708.518114080005 2025-12-26,22:54:30.000,360,11115103,-795,0,1766789669,15065.245638369997,91.33762127999944,50708.57401104 2025-12-26,22:54:31.000,360,11115111,-795,0,1766789670,15065.164802649997,91.31647389000136,50708.41330728001 2025-12-26,22:54:32.000,360,11115132,-795,0,1766789671,15065.124384789997,91.26712997999857,50708.27356488001 2025-12-26,22:54:33.000,360,11115110,-795,0,1766789672,15065.313001469993,91.35171953999816,50708.69279208 2025-12-26,22:54:34.000,360,11115110,-795,0,1766789673,15065.313001469993,91.29532650000328,50708.65785648001 2025-12-26,22:54:35.000,360,11115116,-795,0,1766789674,15065.333210399993,91.35876867000479,50708.6648436 2025-12-26,22:54:36.000,360,11115104,-795,0,1766789675,15065.299528850002,91.32352302000072,50708.6997792 2025-12-26,22:54:37.000,360,11115123,-795,0,1766789676,15065.299528850002,91.32352302000072,50708.6997792 2025-12-26,22:54:38.000,360,11115086,-795,0,1766789677,15065.265847299997,91.3446704099988,50708.65086936 2025-12-26,22:54:39.000,360,11115124,-795,0,1766789678,15065.313001469993,91.33057215000008,50708.60195952 2025-12-26,22:54:40.000,360,11115116,-795,0,1766789679,15065.259110990002,91.4081125800003,50708.60894664001 2025-12-26,22:54:41.000,360,11115077,-795,0,1766789680,15065.117648480002,91.37991606000287,50708.231642160004 2025-12-26,22:54:42.000,360,11115120,-795,0,1766789681,15065.124384789997,91.37286693000351,50708.22465504001 2025-12-26,22:54:43.000,360,11115145,-795,0,1766789682,15065.245638369997,91.38696519000223,50708.58099816001 2025-12-26,22:54:44.000,360,11115118,-795,0,1766789683,15065.272583609993,91.40106345000095,50708.58099816001 2025-12-26,22:54:45.000,360,11115048,-795,0,1766789684,15065.319737780002,91.35876867000479,50708.60894664001 2025-12-26,22:54:46.000,360,11115117,-755,0,1766789685,15065.319737780002,91.36581780000415,50708.62990800001 2025-12-26,22:54:47.000,360,11115084,-795,0,1766789686,15065.360155639988,91.35876867000479,50708.69279208 2025-12-26,22:54:48.000,360,11115092,-795,0,1766789687,15065.387100879998,91.4081125800003,50708.6997792 2025-12-26,22:54:49.000,360,11115133,-795,0,1766789688,15065.434255049993,91.35171953999816,50708.60195952 2025-12-26,22:54:50.000,360,11115114,-795,0,1766789689,15065.440991359988,91.42221083999902,50708.685804960005 2025-12-26,22:54:51.000,360,11115127,-795,0,1766789690,15065.292792539993,91.38696519000223,50708.26657776 2025-12-26,22:54:52.000,360,11115112,-795,0,1766789691,15065.420782429988,91.39401432000159,50708.45523 2025-12-26,22:54:53.000,360,11115114,-795,0,1766789692,15065.548772319999,91.42925996999838,50708.6997792 2025-12-26,22:54:54.000,360,11115138,-795,0,1766789693,15065.528563389998,91.46450562000246,50708.615933760004 2025-12-26,22:54:55.000,360,11115114,-795,0,1766789694,15065.501618149989,91.4574564900031,50708.615933760004 2025-12-26,22:54:56.000,360,11115131,-795,0,1766789695,15065.481409219989,91.45040736000374,50708.567023920004 2025-12-26,22:54:57.000,360,11115128,-795,0,1766789696,15065.488145529998,91.42925996999838,50708.60195952 2025-12-26,22:54:58.000,360,11115054,-795,0,1766789697,15065.494881839993,91.41516170999967,50708.65086936 2025-12-26,22:54:59.000,360,11115114,-795,0,1766789698,15065.467936599998,91.33762127999944,50708.58099816001 2025-12-26,22:55:00.000,360,11115142,-795,0,1766789699,15065.467936599998,91.36581780000415,50708.69279208 2025-12-26,22:55:01.000,360,11115120,-715,0,1766789700,15065.292792539993,91.33057215000008,50708.35741032 2025-12-26,22:55:02.000,360,11115109,-795,0,1766789701,15065.306265159998,91.30237563000264,50708.399333040004 2025-12-26,22:55:03.000,360,11115129,-795,0,1766789702,15065.427518739998,91.309424760002,50708.70676632001 2025-12-26,22:55:04.000,360,11115154,-795,0,1766789703,15065.434255049993,91.29532650000328,50708.72074056 2025-12-26,22:55:05.000,360,11115152,-795,0,1766789704,15065.434255049993,91.23893346000114,50708.636895120006 2025-12-26,22:55:06.000,360,11115093,-795,0,1766789705,15065.400573499988,91.25303171999985,50708.6997792 2025-12-26,22:55:07.000,360,11115113,-795,0,1766789706,15065.400573499988,91.23893346000114,50708.70676632001 2025-12-26,22:55:08.000,360,11115069,-795,0,1766789707,15065.366891949998,91.20368781000434,50708.56003680001 2025-12-26,22:55:09.000,360,11115103,-795,0,1766789708,15065.407309809998,91.20368781000434,50708.60894664001 2025-12-26,22:55:10.000,360,11115120,-795,0,1766789709,15065.427518739998,91.2107369400037,50708.685804960005 2025-12-26,22:55:11.000,360,11115118,-795,0,1766789710,15065.380364569988,91.23188433000178,50708.48317848 2025-12-26,22:55:12.000,360,11115137,-795,0,1766789711,15065.414046119993,91.21778607000306,50708.518114080005 2025-12-26,22:55:13.000,360,11115119,-795,0,1766789712,15065.400573499988,91.2459825900005,50708.50413984 2025-12-26,22:55:14.000,360,11115126,-795,0,1766789713,15065.461200289988,91.26712997999857,50708.567023920004 2025-12-26,22:55:15.000,360,11115148,-795,0,1766789714,15065.494881839993,91.30237563000264,50708.64388224 2025-12-26,22:55:16.000,360,11115097,-795,0,1766789715,15065.528563389998,91.31647389000136,50708.64388224 2025-12-26,22:55:17.000,360,11115096,-795,0,1766789716,15065.589190179999,91.31647389000136,50708.6997792 2025-12-26,22:55:18.000,360,11115120,-795,0,1766789717,15065.568981249999,91.35171953999816,50708.72074056 2025-12-26,22:55:19.000,360,11115097,-795,0,1766789718,15065.589190179999,91.29532650000328,50708.67183072 2025-12-26,22:55:20.000,360,11115129,-795,0,1766789719,15065.535299699994,91.32352302000072,50708.58099816001 2025-12-26,22:55:21.000,360,11115104,-795,0,1766789720,15065.481409219989,91.31647389000136,50708.48317848 2025-12-26,22:55:22.000,360,11115084,-795,0,1766789721,15065.440991359988,91.28827737000393,50708.45523 2025-12-26,22:55:23.000,360,11115137,-795,0,1766789722,15065.440991359988,91.25303171999985,50708.399333040004 2025-12-26,22:55:24.000,360,11115127,-795,0,1766789723,15065.501618149989,91.23893346000114,50708.43426864 2025-12-26,22:55:25.000,360,11115096,-795,0,1766789724,15065.575717559994,91.23188433000178,50708.615933760004 2025-12-26,22:55:26.000,360,11115112,-795,0,1766789725,15065.602662799989,91.23188433000178,50708.685804960005 2025-12-26,22:55:27.000,360,11115131,-795,0,1766789726,15065.629608039999,91.1966386799977,50708.6648436 2025-12-26,22:55:28.000,360,11115131,-795,0,1766789727,15065.656553279994,91.17549128999963,50708.74170192 2025-12-26,22:55:29.000,360,11115169,-795,0,1766789728,15065.71044376,91.12614738000411,50708.72772768001 2025-12-26,22:55:30.000,360,11115107,-795,0,1766789729,15065.670025899999,91.18958954999835,50708.71375344 2025-12-26,22:55:31.000,360,11115128,-795,0,1766789730,15065.595926489994,91.10499998999876,50708.57401104 2025-12-26,22:55:32.000,360,11115147,-795,0,1766789731,15065.575717559994,91.11204911999812,50708.567023920004 2025-12-26,22:55:33.000,360,11115103,-795,0,1766789732,15065.602662799989,91.11204911999812,50708.58099816001 2025-12-26,22:55:34.000,360,11115116,-795,0,1766789733,15065.616135419994,91.08385260000068,50708.57401104 2025-12-26,22:55:35.000,360,11115125,-795,0,1766789734,15065.616135419994,91.10499998999876,50708.685804960005 2025-12-26,22:55:36.000,360,11115151,-795,0,1766789735,15065.595926489994,91.0979508599994,50708.62292088 2025-12-26,22:55:37.000,360,11115165,-795,0,1766789736,15065.62287172999,91.09090173000004,50708.67183072 2025-12-26,22:55:38.000,360,11115048,-795,0,1766789737,15065.609399109999,91.0627052100026,50708.62990800001 2025-12-26,22:55:39.000,360,11115155,-795,0,1766789738,15065.629608039999,91.07680347000132,50708.636895120006 2025-12-26,22:55:40.000,360,11115162,-795,0,1766789739,15065.670025899999,91.07680347000132,50708.65086936 2025-12-26,22:55:41.000,360,11115123,-795,0,1766789740,15065.616135419994,91.10499998999876,50708.51112696001 2025-12-26,22:55:42.000,360,11115127,-795,0,1766789741,15065.68349851999,91.11909825000475,50708.5251012 2025-12-26,22:55:43.000,360,11115140,-795,0,1766789742,15065.676762209994,91.13319651000347,50708.448242880004 2025-12-26,22:55:44.000,360,11115139,-795,0,1766789743,15065.676762209994,91.13319651000347,50708.518114080005 2025-12-26,22:55:45.000,360,11115155,-795,0,1766789744,15065.81148841,91.16139303000091,50708.62292088 2025-12-26,22:55:46.000,360,11115144,-795,0,1766789745,15065.8721152,91.14729477000219,50708.60195952 2025-12-26,22:55:47.000,360,11115123,-795,0,1766789746,15065.90579674999,91.16844216000027,50708.62292088 2025-12-26,22:55:48.000,360,11115166,-795,0,1766789747,15065.92600567999,91.16844216000027,50708.58099816001 2025-12-26,22:55:49.000,360,11115153,-795,0,1766789748,15065.959687229995,91.16844216000027,50708.518114080005 2025-12-26,22:55:50.000,360,11115148,-795,0,1766789749,15065.93274199,91.18958954999835,50708.48317848 2025-12-26,22:55:51.000,360,11115112,-795,0,1766789750,15065.899060439995,91.17549128999963,50708.420294400006 2025-12-26,22:55:52.000,360,11115164,-795,0,1766789751,15065.94621460999,91.17549128999963,50708.50413984 2025-12-26,22:55:53.000,360,11115121,-755,0,1766789752,15065.959687229995,91.15434390000155,50708.420294400006 2025-12-26,22:55:54.000,360,11115176,-795,0,1766789753,15066.020314019996,91.15434390000155,50708.56003680001 2025-12-26,22:55:55.000,360,11115161,-795,0,1766789754,15066.09441343,91.14024564000283,50708.6648436 2025-12-26,22:55:56.000,360,11115149,-795,0,1766789755,15066.101149739996,91.09090173000004,50708.67881784001 2025-12-26,22:55:57.000,360,11115133,-795,0,1766789756,15066.155040220001,91.09090173000004,50708.74170192 2025-12-26,22:55:58.000,360,11115134,-755,0,1766789757,15066.128094979991,91.05565608000325,50708.69279208 2025-12-26,22:55:59.000,360,11115106,-795,0,1766789758,15066.121358669996,91.04860695000389,50708.74868904001 2025-12-26,22:56:00.000,360,11115159,-795,0,1766789759,15066.06746818999,91.02041042999917,50708.71375344 2025-12-26,22:56:01.000,360,11115072,-795,0,1766789760,15066.00684139999,91.02745955999853,50708.49715272 2025-12-26,22:56:02.000,360,11115078,-795,0,1766789761,15066.05399557,91.01336129999981,50708.54606256 2025-12-26,22:56:03.000,360,11115120,-795,0,1766789762,15066.04725925999,90.9992630400011,50708.55304968 2025-12-26,22:56:04.000,360,11115141,-795,0,1766789763,15065.96642353999,91.02041042999917,50708.53208832 2025-12-26,22:56:05.000,360,11115099,-795,0,1766789764,15066.05399557,91.04155782000453,50708.685804960005 2025-12-26,22:56:06.000,360,11115111,-795,0,1766789765,15066.040522949996,91.04155782000453,50708.734714800004 2025-12-26,22:56:07.000,360,11115139,-795,0,1766789766,15066.04725925999,91.02041042999917,50708.72074056 2025-12-26,22:56:08.000,360,11115167,-795,0,1766789767,15066.04725925999,91.05565608000325,50708.615933760004 2025-12-26,22:56:09.000,360,11115148,-795,0,1766789768,15066.060731879996,91.06975434000196,50708.79759888001 2025-12-26,22:56:10.000,360,11115136,-795,0,1766789769,15066.03378664,91.02041042999917,50708.7696504 2025-12-26,22:56:11.000,360,11115106,-795,0,1766789770,15065.878851509995,91.03450868999789,50708.48317848 2025-12-26,22:56:12.000,360,11115153,-795,0,1766789771,15065.91253306,91.00631217000046,50708.53907544001 2025-12-26,22:56:13.000,360,11115114,-795,0,1766789772,15065.96642353999,90.97811565000302,50708.65785648001 2025-12-26,22:56:14.000,360,11115114,-795,0,1766789773,15065.92600567999,90.94286999999895,50708.57401104 2025-12-26,22:56:15.000,360,11115147,-795,0,1766789774,15065.99336878,90.94286999999895,50708.72772768001 2025-12-26,22:56:16.000,360,11115148,-795,0,1766789775,15065.979896159995,90.90762435000215,50708.70676632001 2025-12-26,22:56:17.000,360,11115156,-795,0,1766789776,15065.98663246999,90.92877174000023,50708.6648436 2025-12-26,22:56:18.000,360,11115129,-795,0,1766789777,15065.98663246999,90.88647696000407,50708.67881784001 2025-12-26,22:56:19.000,360,11115111,-795,0,1766789778,15066.000105089995,90.90762435000215,50708.67183072 2025-12-26,22:56:20.000,360,11115098,-795,0,1766789779,15066.0742045,90.85123131,50708.74170192 2025-12-26,22:56:21.000,360,11115070,-795,0,1766789780,15066.05399557,90.91467348000151,50708.60894664001 2025-12-26,22:56:22.000,360,11115139,-795,0,1766789781,15066.101149739996,90.84418218000064,50708.6648436 2025-12-26,22:56:23.000,360,11115141,-795,0,1766789782,15066.06746818999,90.80893653000385,50708.5251012 2025-12-26,22:56:24.000,360,11115115,-795,0,1766789783,15066.181985459996,90.83713305000128,50708.74170192 2025-12-26,22:56:25.000,360,11115142,-795,0,1766789784,15066.208930699991,90.85123131,50708.7696504 2025-12-26,22:56:26.000,360,11115159,-795,0,1766789785,15066.195458080001,90.84418218000064,50708.783624640004 2025-12-26,22:56:27.000,360,11115164,-795,0,1766789786,15066.195458080001,90.85828043999936,50708.74868904001 2025-12-26,22:56:28.000,360,11115167,-795,0,1766789787,15066.188721769991,90.82303479000257,50708.74868904001 2025-12-26,22:56:29.000,360,11115142,-795,0,1766789788,15066.148303909991,90.80893653000385,50708.804586000006 2025-12-26,22:56:30.000,360,11115110,-795,0,1766789789,15066.168512839991,90.83713305000128,50708.74868904001 2025-12-26,22:56:31.000,360,11115073,-795,0,1766789790,15066.0742045,90.84418218000064,50708.60894664001 2025-12-26,22:56:32.000,360,11115142,-795,0,1766789791,15066.05399557,90.83008392000193,50708.636895120006 2025-12-26,22:56:33.000,360,11115157,-795,0,1766789792,15066.040522949996,90.80893653000385,50708.57401104 2025-12-26,22:56:34.000,360,11115130,-795,0,1766789793,15066.05399557,90.79483826999785,50708.70676632001 2025-12-26,22:56:35.000,360,11115105,-795,0,1766789794,15066.101149739996,90.74549436000234,50708.7696504 2025-12-26,22:56:36.000,360,11115146,-795,0,1766789795,15066.087677119991,90.78074000999914,50708.755676160006 2025-12-26,22:56:37.000,360,11115130,-795,0,1766789796,15066.121358669996,90.80188740000449,50708.82554736001 2025-12-26,22:56:38.000,360,11115129,-795,0,1766789797,15066.09441343,90.81598566000321,50708.804586000006 2025-12-26,22:56:39.000,360,11115143,-795,0,1766789798,15066.060731879996,90.79483826999785,50708.74868904001 2025-12-26,22:56:40.000,360,11115108,-795,0,1766789799,15066.0742045,90.80893653000385,50708.71375344 2025-12-26,22:56:41.000,360,11115079,-795,0,1766789800,15065.959687229995,90.78074000999914,50708.57401104 2025-12-26,22:56:42.000,360,11115100,-795,0,1766789801,15066.000105089995,90.75959262000106,50708.65785648001 2025-12-26,22:56:43.000,360,11115114,-795,0,1766789802,15065.979896159995,90.78074000999914,50708.71375344 2025-12-26,22:56:44.000,360,11115113,-795,0,1766789803,15066.000105089995,90.77369087999978,50708.65785648001 2025-12-26,22:56:45.000,360,11115150,-795,0,1766789804,15065.98663246999,90.77369087999978,50708.755676160006 2025-12-26,22:56:46.000,360,11115085,-795,0,1766789805,15065.98663246999,90.7525434900017,50708.70676632001 2025-12-26,22:56:47.000,360,11115100,-795,0,1766789806,15065.99336878,90.76664175000042,50708.734714800004 2025-12-26,22:56:48.000,360,11115150,-795,0,1766789807,15066.000105089995,90.7877891399985,50708.755676160006 2025-12-26,22:56:49.000,360,11115084,-795,0,1766789808,15066.040522949996,90.80893653000385,50708.79061176 2025-12-26,22:56:50.000,360,11115146,-795,0,1766789809,15066.03378664,90.75959262000106,50708.72074056 2025-12-26,22:56:51.000,360,11115132,-795,0,1766789810,15066.00684139999,90.7877891399985,50708.62292088 2025-12-26,22:56:52.000,360,11115150,-795,0,1766789811,15066.000105089995,90.75959262000106,50708.615933760004 2025-12-26,22:56:53.000,360,11115148,-795,0,1766789812,15065.99336878,90.76664175000042,50708.60894664001 2025-12-26,22:56:54.000,360,11115065,-795,0,1766789813,15066.0742045,90.7525434900017,50708.77663752001 2025-12-26,22:56:55.000,360,11115143,-795,0,1766789814,15066.121358669996,90.7525434900017,50708.804586000006 2025-12-26,22:56:56.000,360,11115125,-795,0,1766789815,15066.161776529996,90.72434697000426,50708.86747008 2025-12-26,22:56:57.000,360,11115137,-795,0,1766789816,15066.141567599996,90.70319957999891,50708.83253448 2025-12-26,22:56:58.000,360,11115136,-795,0,1766789817,15066.121358669996,90.70319957999891,50708.89541856001 2025-12-26,22:56:59.000,360,11115178,-795,0,1766789818,15066.155040220001,90.69615044999955,50708.86048296 2025-12-26,22:57:00.000,360,11115141,-795,0,1766789819,15066.161776529996,90.6538556700034,50708.89541856001 2025-12-26,22:57:01.000,360,11115065,-795,0,1766789820,15066.020314019996,90.67500306000147,50708.6997792 2025-12-26,22:57:02.000,360,11115158,-795,0,1766789821,15066.101149739996,90.67500306000147,50708.853495840005 2025-12-26,22:57:03.000,360,11115115,-795,0,1766789822,15066.13483129,90.68205219000083,50708.923367040006 2025-12-26,22:57:04.000,360,11115167,-795,0,1766789823,15066.175249150001,90.6538556700034,50708.86048296 2025-12-26,22:57:05.000,360,11115197,-795,0,1766789824,15066.202194389996,90.63975741000468,50709.02817384 2025-12-26,22:57:06.000,360,11115138,-795,0,1766789825,15066.208930699991,90.63975741000468,50708.98625112 2025-12-26,22:57:07.000,360,11115106,-795,0,1766789826,15066.215667010001,90.66795393000211,50708.94432840001 2025-12-26,22:57:08.000,360,11115148,-795,0,1766789827,15066.262821179997,90.66795393000211,50708.972276880006 2025-12-26,22:57:09.000,360,11115167,-795,0,1766789828,15066.249348559992,90.66795393000211,50708.902405680004 2025-12-26,22:57:10.000,360,11115147,-755,0,1766789829,15066.276293800001,90.66795393000211,50708.91637992001 2025-12-26,22:57:21.000,360,11115121,-795,0,1766789840,15066.336920590002,90.71024870999827,50708.74868904001 2025-12-26,22:57:22.000,360,11115110,-795,0,1766789841,15066.316711660002,90.72434697000426,50708.74170192 2025-12-26,22:57:23.000,360,11115178,-795,0,1766789842,15066.397547380002,90.72434697000426,50708.82554736001 2025-12-26,22:57:24.000,360,11115144,-795,0,1766789843,15066.363865829997,90.73844523000298,50708.86747008 2025-12-26,22:57:25.000,360,11115090,-795,0,1766789844,15066.343656899997,90.69615044999955,50708.7696504 2025-12-26,22:57:26.000,360,11115170,-675,0,1766789845,15066.370602139992,90.7172978400049,50708.81157312 2025-12-26,22:57:27.000,360,11115134,-795,0,1766789846,15066.390811069992,90.68910132000019,50708.923367040006 2025-12-26,22:57:28.000,360,11115201,-795,0,1766789847,15066.404283689997,90.66795393000211,50708.89541856001 2025-12-26,22:57:29.000,360,11115177,-795,0,1766789848,15066.411019999992,90.64680654000404,50708.902405680004 2025-12-26,22:57:30.000,360,11115153,-795,0,1766789849,15066.464910479997,90.66090480000275,50708.81157312 2025-12-26,22:57:31.000,360,11115187,-795,0,1766789850,15066.370602139992,90.68910132000019,50708.65086936 2025-12-26,22:57:32.000,360,11115167,-795,0,1766789851,15066.404283689997,90.72434697000426,50708.72074056 2025-12-26,22:57:33.000,360,11115171,-795,0,1766789852,15066.451437859992,90.73139610000362,50708.69279208 2025-12-26,22:57:34.000,360,11115137,-795,0,1766789853,15066.532273579993,90.80188740000449,50708.9093928 2025-12-26,22:57:35.000,360,11115174,-795,0,1766789854,15066.559218819988,90.81598566000321,50709.00721248 2025-12-26,22:57:36.000,360,11115172,-795,0,1766789855,15066.579427749988,90.7877891399985,50709.021186720005 2025-12-26,22:57:37.000,360,11115170,-795,0,1766789856,15066.633318229993,90.78074000999914,50709.03516096 2025-12-26,22:57:38.000,360,11115133,-795,0,1766789857,15066.606372989998,90.77369087999978,50708.99323824001 2025-12-26,22:57:39.000,360,11115137,-795,0,1766789858,15066.619845609988,90.7877891399985,50708.9093928 2025-12-26,22:57:40.000,360,11115181,-795,0,1766789859,15066.613109299993,90.76664175000042,50708.72074056 2025-12-26,22:57:41.000,360,11115109,-795,0,1766789860,15066.586164059998,90.73844523000298,50708.70676632001 2025-12-26,22:57:42.000,360,11115128,-795,0,1766789861,15066.592900369993,90.76664175000042,50708.67183072 2025-12-26,22:57:43.000,360,11115145,-795,0,1766789862,15066.646790849998,90.73844523000298,50708.755676160006 2025-12-26,22:57:44.000,360,11115141,-795,0,1766789863,15066.592900369993,90.72434697000426,50708.615933760004 2025-12-26,22:57:45.000,360,11115147,-795,0,1766789864,15066.720890259989,90.71024870999827,50708.84650872001 2025-12-26,22:57:46.000,360,11115061,-795,0,1766789865,15066.754571809994,90.68205219000083,50708.9093928 2025-12-26,22:57:47.000,360,11115162,-795,0,1766789866,15066.808462289999,90.71024870999827,50708.94432840001 2025-12-26,22:57:48.000,360,11115178,-795,0,1766789867,15066.84214383999,90.7172978400049,50708.902405680004 2025-12-26,22:57:49.000,360,11115170,-795,0,1766789868,15066.835407529994,90.73139610000362,50708.86048296 2025-12-26,22:57:50.000,360,11115136,-675,0,1766789869,15066.86235276999,90.72434697000426,50708.79759888001 2025-12-26,22:57:51.000,360,11115121,-795,0,1766789870,15066.794989669994,90.75959262000106,50708.57401104 2025-12-26,22:57:52.000,360,11115112,-795,0,1766789871,15066.828671219999,90.7877891399985,50708.64388224 2025-12-26,22:57:53.000,360,11115145,-795,0,1766789872,15066.848880149999,90.80893653000385,50708.65086936 2025-12-26,22:57:54.000,360,11115066,-795,0,1766789873,15066.869089079999,90.85828043999936,50708.62990800001 2025-12-26,22:57:55.000,360,11115141,-795,0,1766789874,15066.90277062999,90.85123131,50708.7696504 2025-12-26,22:57:56.000,360,11115125,-795,0,1766789875,15066.90950694,90.85828043999936,50708.82554736001 2025-12-26,22:57:57.000,360,11115134,-795,0,1766789876,15066.936452179994,90.87237869999808,50708.82554736001 2025-12-26,22:57:58.000,360,11115111,-795,0,1766789877,15066.92297955999,90.90057522000279,50708.853495840005 2025-12-26,22:57:59.000,360,11115119,-795,0,1766789878,15066.90277062999,90.90762435000215,50708.79759888001 2025-12-26,22:58:00.000,360,11115129,-795,0,1766789879,15066.92297955999,90.90057522000279,50708.79759888001 2025-12-26,22:58:01.000,360,11115101,-795,0,1766789880,15066.815198599994,90.86532956999872,50708.65785648001 2025-12-26,22:58:02.000,360,11115058,-795,0,1766789881,15066.808462289999,90.85828043999936,50708.69279208 2025-12-26,22:58:03.000,360,11115159,-795,0,1766789882,15066.794989669994,90.87942783000472,50708.734714800004 2025-12-26,22:58:04.000,360,11115143,-795,0,1766789883,15066.86235276999,90.86532956999872,50708.9093928 2025-12-26,22:58:05.000,360,11115152,-795,0,1766789884,15066.86235276999,90.83008392000193,50708.94432840001 2025-12-26,22:58:06.000,360,11115165,-795,0,1766789885,15066.821934909989,90.85828043999936,50708.79759888001 2025-12-26,22:58:07.000,360,11115156,-795,0,1766789886,15066.801725979989,90.82303479000257,50708.81157312 2025-12-26,22:58:08.000,360,11115144,-755,0,1766789887,15066.781517049989,90.79483826999785,50708.86747008 2025-12-26,22:58:09.000,360,11115145,-795,0,1766789888,15066.794989669994,90.75959262000106,50708.96528976001 2025-12-26,22:58:10.000,360,11115166,-795,0,1766789889,15066.781517049989,90.7525434900017,50708.84650872001 2025-12-26,22:58:11.000,360,11115206,-795,0,1766789890,15066.741099189989,90.74549436000234,50708.72772768001 2025-12-26,22:58:12.000,360,11115157,-795,0,1766789891,15066.720890259989,90.68910132000019,50708.67881784001 2025-12-26,22:58:13.000,360,11115140,-795,0,1766789892,15066.741099189989,90.68205219000083,50708.72074056 2025-12-26,22:58:14.000,360,11115130,-795,0,1766789893,15066.828671219999,90.71024870999827,50708.86747008 2025-12-26,22:58:15.000,360,11115123,-795,0,1766789894,15066.86235276999,90.66090480000275,50708.99323824001 2025-12-26,22:58:16.000,360,11115154,-795,0,1766789895,15066.86235276999,90.64680654000404,50708.91637992001 2025-12-26,22:58:17.000,360,11115165,-795,0,1766789896,15066.916243249994,90.67500306000147,50708.98625112 2025-12-26,22:58:18.000,360,11115173,-795,0,1766789897,15066.92971587,90.66795393000211,50709.00721248 2025-12-26,22:58:19.000,360,11115154,-795,0,1766789898,15066.956661109994,90.63975741000468,50709.0491352 2025-12-26,22:58:20.000,360,11115181,-795,0,1766789899,15066.916243249994,90.68205219000083,50708.98625112 2025-12-26,22:58:21.000,360,11115073,-795,0,1766789900,15066.889298009999,90.68910132000019,50708.804586000006 2025-12-26,22:58:22.000,360,11115094,-795,0,1766789901,15066.896034319994,90.66795393000211,50708.74868904001 2025-12-26,22:58:23.000,360,11115181,-795,0,1766789902,15066.869089079999,90.66090480000275,50708.70676632001 2025-12-26,22:58:24.000,360,11115160,-795,0,1766789903,15066.97013373,90.6538556700034,50708.86048296 2025-12-26,22:58:25.000,360,11115150,-795,0,1766789904,15066.9499248,90.64680654000404,50708.81856024 2025-12-26,22:58:26.000,360,11115173,-795,0,1766789905,15066.94318848999,90.63975741000468,50708.84650872001 2025-12-26,22:58:27.000,360,11115150,-795,0,1766789906,15066.96339741999,90.62565914999868,50708.88843144 2025-12-26,22:58:28.000,360,11115151,-795,0,1766789907,15066.98360634999,90.62565914999868,50708.87445720001 2025-12-26,22:58:29.000,360,11115189,-795,0,1766789908,15066.98360634999,90.6045117600006,50708.96528976001 2025-12-26,22:58:30.000,360,11115153,-795,0,1766789909,15067.00381527999,90.61861001999932,50708.91637992001 2025-12-26,22:58:31.000,360,11115126,-795,0,1766789910,15066.916243249994,90.58336437000253,50708.6997792 2025-12-26,22:58:32.000,360,11115194,-795,0,1766789911,15066.96339741999,90.56926611000381,50708.74868904001 2025-12-26,22:58:33.000,360,11115132,-795,0,1766789912,15066.997078969995,90.6045117600006,50708.74868904001 2025-12-26,22:58:34.000,360,11115100,-795,0,1766789913,15067.01055159,90.63975741000468,50708.83253448 2025-12-26,22:58:35.000,360,11115186,-795,0,1766789914,15067.037496829995,90.6538556700034,50708.88843144 2025-12-26,22:58:36.000,360,11115142,-795,0,1766789915,15067.07117838,90.68205219000083,50708.83253448 2025-12-26,22:58:37.000,360,11115149,-795,0,1766789916,15067.057705759995,90.70319957999891,50708.93035416 2025-12-26,22:58:38.000,360,11115152,-795,0,1766789917,15067.057705759995,90.70319957999891,50708.902405680004 2025-12-26,22:58:39.000,360,11115120,-795,0,1766789918,15067.08465099999,90.7525434900017,50708.91637992001 2025-12-26,22:58:40.000,360,11115147,-795,0,1766789919,15067.118332549995,90.79483826999785,50708.91637992001 2025-12-26,22:58:41.000,360,11115118,-795,0,1766789920,15066.96339741999,90.74549436000234,50708.71375344 2025-12-26,22:58:42.000,360,11115080,-795,0,1766789921,15067.04423313999,90.77369087999978,50708.81856024 2025-12-26,22:58:43.000,360,11115124,-795,0,1766789922,15067.057705759995,90.79483826999785,50708.9093928 2025-12-26,22:58:44.000,360,11115174,-795,0,1766789923,15067.06444206999,90.80188740000449,50708.979264 2025-12-26,22:58:45.000,360,11115159,-755,0,1766789924,15067.07117838,90.82303479000257,50708.98625112 2025-12-26,22:58:46.000,360,11115175,-795,0,1766789925,15067.05096945,90.83713305000128,50708.94432840001 2025-12-26,22:58:47.000,360,11115163,-795,0,1766789926,15067.02402420999,90.86532956999872,50708.89541856001 2025-12-26,22:58:48.000,360,11115161,-795,0,1766789927,15067.00381527999,90.87942783000472,50708.9093928 2025-12-26,22:58:49.000,360,11115111,-795,0,1766789928,15066.98360634999,90.87942783000472,50708.87445720001 2025-12-26,22:58:50.000,360,11115175,-795,0,1766789929,15067.037496829995,90.88647696000407,50708.923367040006 2025-12-26,22:58:51.000,360,11115166,-795,0,1766789930,15066.976870039995,90.87942783000472,50708.72074056 2025-12-26,22:58:52.000,360,11115137,-795,0,1766789931,15066.96339741999,90.92172261000087,50708.81157312 2025-12-26,22:58:53.000,360,11115156,-795,0,1766789932,15066.96339741999,90.90762435000215,50708.86048296 2025-12-26,22:58:54.000,360,11115113,-795,0,1766789933,15067.00381527999,90.88647696000407,50708.96528976001 2025-12-26,22:58:55.000,360,11115121,-795,0,1766789934,15067.057705759995,90.86532956999872,50709.00022536 2025-12-26,22:58:56.000,360,11115126,-795,0,1766789935,15067.037496829995,90.86532956999872,50708.979264 2025-12-26,22:58:57.000,360,11115170,-795,0,1766789936,15067.03076052,90.85828043999936,50709.0491352 2025-12-26,22:58:58.000,360,11115165,-795,0,1766789937,15067.017287899995,90.86532956999872,50708.98625112 2025-12-26,22:58:59.000,360,11115153,-795,0,1766789938,15067.01055159,90.85123131,50709.0491352 2025-12-26,22:59:00.000,360,11115167,-795,0,1766789939,15067.00381527999,90.87942783000472,50709.08407080001 2025-12-26,22:59:01.000,360,11115086,-795,0,1766789940,15066.88256169999,90.83008392000193,50708.755676160006 2025-12-26,22:59:02.000,360,11115124,-795,0,1766789941,15066.90277062999,90.83008392000193,50708.89541856001 2025-12-26,22:59:03.000,360,11115106,-795,0,1766789942,15066.936452179994,90.82303479000257,50708.88144432 2025-12-26,22:59:04.000,360,11115141,-795,0,1766789943,15066.94318848999,90.85828043999936,50708.86747008 2025-12-26,22:59:05.000,360,11115116,-795,0,1766789944,15066.956661109994,90.85828043999936,50708.89541856001 2025-12-26,22:59:06.000,360,11115162,-795,0,1766789945,15066.97013373,90.87942783000472,50708.95830264 2025-12-26,22:59:07.000,360,11115126,-795,0,1766789946,15066.936452179994,90.84418218000064,50708.923367040006 2025-12-26,22:59:08.000,360,11115129,-795,0,1766789947,15066.97013373,90.83713305000128,50708.98625112 2025-12-26,22:59:09.000,360,11115055,-795,0,1766789948,15067.02402420999,90.85828043999936,50709.04214808001 2025-12-26,22:59:10.000,360,11115128,-795,0,1766789949,15067.02402420999,90.83713305000128,50709.00022536 2025-12-26,22:59:11.000,360,11115056,-795,0,1766789950,15066.936452179994,90.76664175000042,50708.74170192 2025-12-26,22:59:12.000,360,11115109,-795,0,1766789951,15066.916243249994,90.82303479000257,50708.685804960005 2025-12-26,22:59:13.000,360,11115121,-795,0,1766789952,15066.98360634999,90.7877891399985,50708.76266328 2025-12-26,22:59:14.000,360,11115135,-795,0,1766789953,15067.03076052,90.83008392000193,50708.84650872001 2025-12-26,22:59:15.000,360,11115098,-715,0,1766789954,15067.098123619995,90.81598566000321,50709.01419960001 2025-12-26,22:59:16.000,360,11115099,-795,0,1766789955,15067.12506885999,90.81598566000321,50709.00721248 2025-12-26,22:59:17.000,360,11115156,-795,0,1766789956,15067.12506885999,90.80188740000449,50708.93035416 2025-12-26,22:59:18.000,360,11115113,-795,0,1766789957,15067.14527778999,90.76664175000042,50708.99323824001 2025-12-26,22:59:19.000,360,11115162,-795,0,1766789958,15067.16548671999,90.72434697000426,50708.87445720001 2025-12-26,22:59:20.000,360,11115096,-795,0,1766789959,15067.21264089,90.7172978400049,50708.93035416 2025-12-26,22:59:21.000,360,11115063,-795,0,1766789960,15067.199168269995,90.73844523000298,50708.69279208 2025-12-26,22:59:22.000,360,11115091,-795,0,1766789961,15067.19243196,90.79483826999785,50708.783624640004 2025-12-26,22:59:23.000,360,11115137,-795,0,1766789962,15067.26653136999,90.78074000999914,50708.87445720001 2025-12-26,22:59:24.000,360,11115077,-795,0,1766789963,15067.33389447,90.77369087999978,50708.98625112 2025-12-26,22:59:25.000,360,11115127,-795,0,1766789964,15067.340630779996,90.77369087999978,50709.00022536 2025-12-26,22:59:26.000,360,11115093,-795,0,1766789965,15067.387784949991,90.80893653000385,50709.0491352 2025-12-26,22:59:27.000,360,11115139,-635,0,1766789966,15067.387784949991,90.80893653000385,50709.01419960001 2025-12-26,22:59:28.000,360,11115104,-795,0,1766789967,15067.3541034,90.80188740000449,50708.979264 2025-12-26,22:59:29.000,360,11115111,-795,0,1766789968,15067.381048639996,90.84418218000064,50708.951315520004 2025-12-26,22:59:30.000,360,11115081,-795,0,1766789969,15067.360839709996,90.83713305000128,50708.95830264 2025-12-26,22:59:31.000,360,11115123,-795,0,1766789970,15067.33389447,90.79483826999785,50708.783624640004 2025-12-26,22:59:32.000,360,11115068,-795,0,1766789971,15067.340630779996,90.83008392000193,50708.86048296 2025-12-26,22:59:33.000,360,11115116,-795,0,1766789972,15067.374312330001,90.83713305000128,50708.88843144 2025-12-26,22:59:34.000,360,11115054,-795,0,1766789973,15067.421466499996,90.85828043999936,50708.972276880006 2025-12-26,22:59:35.000,360,11115099,-795,0,1766789974,15067.468620669992,90.80893653000385,50709.01419960001 2025-12-26,22:59:36.000,360,11115115,-795,0,1766789975,15067.495565910001,90.83008392000193,50709.10503216 2025-12-26,22:59:37.000,360,11115116,-795,0,1766789976,15067.495565910001,90.80893653000385,50709.119006400004 2025-12-26,22:59:38.000,360,11115124,-795,0,1766789977,15067.522511149997,90.80188740000449,50709.139967760006 2025-12-26,22:59:39.000,360,11115118,-795,0,1766789978,15067.515774840002,90.79483826999785,50709.08407080001 2025-12-26,22:59:40.000,360,11115141,-795,0,1766789979,15067.529247459992,90.76664175000042,50709.06310944001 2025-12-26,22:59:41.000,360,11115086,-795,0,1766789980,15067.488829599992,90.69615044999955,50708.83253448 2025-12-26,22:59:42.000,360,11115134,-795,0,1766789981,15067.522511149997,90.73844523000298,50708.9093928 2025-12-26,22:59:43.000,360,11115128,-795,0,1766789982,15067.556192700002,90.72434697000426,50708.95830264 2025-12-26,22:59:44.000,360,11115142,-795,0,1766789983,15067.610083179992,90.69615044999955,50708.972276880006 2025-12-26,22:59:45.000,360,11115128,-795,0,1766789984,15067.637028420002,90.68910132000019,50709.06310944001 2025-12-26,22:59:46.000,360,11115122,-795,0,1766789985,15067.670709969992,90.68910132000019,50709.070096560004 2025-12-26,22:59:47.000,360,11115167,-795,0,1766789986,15067.670709969992,90.68910132000019,50709.08407080001 2025-12-26,22:59:48.000,360,11115121,-795,0,1766789987,15067.670709969992,90.68205219000083,50709.021186720005 2025-12-26,22:59:49.000,360,11115123,-795,0,1766789988,15067.684182589997,90.62565914999868,50709.18189048001 2025-12-26,22:59:50.000,360,11115144,-795,0,1766789989,15067.744809379998,90.66090480000275,50709.119006400004 2025-12-26,22:59:51.000,360,11115077,-795,0,1766789990,15067.717864140002,90.62565914999868,50708.853495840005 2025-12-26,22:59:52.000,360,11115147,-795,0,1766789991,15067.738073070002,90.61156088999996,50708.93734128 2025-12-26,22:59:53.000,360,11115123,-795,0,1766789992,15067.738073070002,90.6045117600006,50708.93035416 2025-12-26,22:59:54.000,360,11115137,-795,0,1766789993,15067.825645099998,90.61861001999932,50709.16092912001 2025-12-26,22:59:55.000,360,11115138,-795,0,1766789994,15067.893008199993,90.63975741000468,50709.13298064001 2025-12-26,22:59:56.000,360,11115133,-795,0,1766789995,15067.906480819998,90.61861001999932,50709.05612232 2025-12-26,22:59:57.000,360,11115138,-795,0,1766789996,15067.946898679998,90.59746263000125,50709.06310944001 2025-12-26,22:59:58.000,360,11115159,-795,0,1766789997,15067.926689749998,90.57631524000317,50709.04214808001 2025-12-26,22:59:59.000,360,11115109,-795,0,1766789998,15067.946898679998,90.56221698000445,50708.96528976001 2025-12-26,23:00:00.000,360,11115148,-675,0,1766789999,15067.926689749998,90.52697133000038,50709.01419960001 2025-12-26,23:00:01.000,360,11115081,-795,0,1766790000,15067.893008199993,90.48467655000422,50708.93035416 2025-12-26,23:00:02.000,360,11115141,-795,0,1766790001,15067.926689749998,90.46352915999887,50708.99323824001 2025-12-26,23:00:03.000,360,11115133,-755,0,1766790002,15067.933426059994,90.5058239400023,50709.06310944001 2025-12-26,23:00:04.000,360,11115144,-795,0,1766790003,15068.000789159989,90.43533264000143,50709.12599352 2025-12-26,23:00:05.000,360,11115173,-795,0,1766790004,15068.034470709994,90.407136120004,50709.14695488 2025-12-26,23:00:06.000,360,11115155,-795,0,1766790005,15068.054679639994,90.41418525000336,50709.16092912001 2025-12-26,23:00:07.000,360,11115135,-795,0,1766790006,15068.074888569994,90.4423817700008,50709.13298064001 2025-12-26,23:00:08.000,360,11115139,-795,0,1766790007,15068.054679639994,90.43533264000143,50709.11201928001 2025-12-26,23:00:09.000,360,11115130,-795,0,1766790008,15068.074888569994,90.4423817700008,50709.04214808001 2025-12-26,23:00:10.000,360,11115143,-795,0,1766790009,15068.108570119999,90.42828351000207,50709.11201928001 2025-12-26,23:00:11.000,360,11115132,-795,0,1766790010,15068.027734399999,90.41418525000336,50708.83253448 2025-12-26,23:00:12.000,360,11115170,-795,0,1766790011,15068.095097499994,90.41418525000336,50708.902405680004 2025-12-26,23:00:13.000,360,11115146,-795,0,1766790012,15068.115306429994,90.42828351000207,50708.95830264 2025-12-26,23:00:14.000,360,11115156,-795,0,1766790013,15068.16919691,90.42123438000272,50709.02817384 2025-12-26,23:00:15.000,360,11115124,-795,0,1766790014,15068.18266952999,90.42123438000272,50709.01419960001 2025-12-26,23:00:16.000,360,11115159,-795,0,1766790015,15068.196142149995,90.40008699000464,50709.05612232 2025-12-26,23:00:17.000,360,11115067,-795,0,1766790016,15068.18266952999,90.407136120004,50709.11201928001 2025-12-26,23:00:18.000,360,11115155,-795,0,1766790017,15068.20287845999,90.407136120004,50709.091057920006 2025-12-26,23:00:19.000,360,11115167,-795,0,1766790018,15068.20961477,90.42828351000207,50709.070096560004 2025-12-26,23:00:20.000,360,11115177,-795,0,1766790019,15068.175933219994,90.407136120004,50709.119006400004 2025-12-26,23:00:21.000,360,11115096,-795,0,1766790020,15068.108570119999,90.40008699000464,50708.88843144 2025-12-26,23:00:22.000,360,11115092,-795,0,1766790021,15068.135515359994,90.36484134000057,50709.021186720005 2025-12-26,23:00:23.000,360,11115146,-795,0,1766790022,15068.041207019989,90.40008699000464,50708.86747008 2025-12-26,23:00:24.000,360,11115177,-795,0,1766790023,15068.14898798,90.40008699000464,50709.04214808001 2025-12-26,23:00:25.000,360,11115162,-795,0,1766790024,15068.095097499994,90.38598872999864,50709.06310944001 2025-12-26,23:00:26.000,360,11115151,-795,0,1766790025,15068.095097499994,90.36484134000057,50709.05612232 2025-12-26,23:00:27.000,360,11115138,-795,0,1766790026,15068.10183380999,90.37189046999993,50708.96528976001 2025-12-26,23:00:28.000,360,11115124,-795,0,1766790027,15068.12877905,90.36484134000057,50709.09804504 2025-12-26,23:00:29.000,360,11115181,-795,0,1766790028,15068.12204273999,90.37893959999928,50709.07708368 2025-12-26,23:00:30.000,360,11115172,-795,0,1766790029,15068.16246059999,90.37189046999993,50709.14695488 2025-12-26,23:00:31.000,360,11115145,-795,0,1766790030,15068.088361189999,90.36484134000057,50708.99323824001 2025-12-26,23:00:32.000,360,11115153,-795,0,1766790031,15068.095097499994,90.34369395000249,50708.951315520004 2025-12-26,23:00:33.000,360,11115146,-795,0,1766790032,15068.08162487999,90.31549742999778,50708.979264 2025-12-26,23:00:34.000,360,11115159,-795,0,1766790033,15068.18940584,90.32254656000441,50709.16791624 2025-12-26,23:00:35.000,360,11115131,-635,0,1766790034,15068.20961477,90.28025178000098,50709.188877600005 2025-12-26,23:00:36.000,360,11115151,-795,0,1766790035,15068.20961477,90.27320265000162,50709.139967760006 2025-12-26,23:00:37.000,360,11115197,-795,0,1766790036,15068.20961477,90.2591043900029,50709.18189048001 2025-12-26,23:00:38.000,360,11115115,-795,0,1766790037,15068.216351079995,90.24500613000419,50709.11201928001 2025-12-26,23:00:39.000,360,11115157,-795,0,1766790038,15068.236560009995,90.1956622200014,50709.153942 2025-12-26,23:00:40.000,360,11115180,-795,0,1766790039,15068.29045049,90.20271135000075,50709.10503216 2025-12-26,23:00:41.000,360,11115114,-795,0,1766790040,15068.216351079995,90.21680960999947,50709.06310944001 2025-12-26,23:00:42.000,360,11115156,-795,0,1766790041,15068.256768939995,90.1604165700046,50709.00022536 2025-12-26,23:00:43.000,360,11115115,-795,0,1766790042,15068.297186799995,90.15336743999796,50709.01419960001 2025-12-26,23:00:44.000,360,11115138,-795,0,1766790043,15068.297186799995,90.16746570000396,50709.09804504 2025-12-26,23:00:45.000,360,11115147,-795,0,1766790044,15068.337604659995,90.12517092000053,50709.21682608 2025-12-26,23:00:46.000,360,11115130,-795,0,1766790045,15068.357813589995,90.10402353000245,50709.23080032001 2025-12-26,23:00:47.000,360,11115156,-795,0,1766790046,15068.337604659995,90.10402353000245,50709.237787440004 2025-12-26,23:00:48.000,360,11115178,-795,0,1766790047,15068.337604659995,90.09697440000309,50709.21682608 2025-12-26,23:00:49.000,360,11115129,-795,0,1766790048,15068.31065942,90.07582700999774,50709.188877600005 2025-12-26,23:00:50.000,360,11115155,-795,0,1766790049,15068.256768939995,90.06877787999838,50709.17490336 2025-12-26,23:00:51.000,360,11115158,-795,0,1766790050,15068.20287845999,90.08287614000437,50709.02817384 2025-12-26,23:00:52.000,360,11115172,-795,0,1766790051,15068.20287845999,90.05467961999966,50709.08407080001 2025-12-26,23:00:53.000,360,11115139,-795,0,1766790052,15068.20287845999,90.07582700999774,50709.119006400004 2025-12-26,23:00:54.000,360,11115155,-795,0,1766790053,15068.20287845999,90.0476304900003,50709.237787440004 2025-12-26,23:00:55.000,360,11115130,-795,0,1766790054,15068.20287845999,90.06172874999902,50709.19586472 2025-12-26,23:00:56.000,360,11115178,-795,0,1766790055,15068.216351079995,90.01943397000286,50709.153942 2025-12-26,23:00:57.000,360,11115136,-795,0,1766790056,15068.20287845999,90.0476304900003,50709.16092912001 2025-12-26,23:00:58.000,360,11115056,-795,0,1766790057,15068.256768939995,90.03353223000158,50709.2238132 2025-12-26,23:00:59.000,360,11115122,-795,0,1766790058,15068.297186799995,90.08992527000373,50709.286697280004 2025-12-26,23:01:00.000,360,11115151,-715,0,1766790059,15068.31065942,90.0476304900003,50709.32862000001 2025-12-26,23:01:01.000,360,11115097,-795,0,1766790060,15068.216351079995,90.07582700999774,50709.070096560004 2025-12-26,23:01:02.000,360,11115144,-795,0,1766790061,15068.20287845999,90.03353223000158,50709.05612232 2025-12-26,23:01:03.000,360,11115114,-795,0,1766790062,15068.236560009995,90.06172874999902,50709.16791624 2025-12-26,23:01:04.000,360,11115146,-795,0,1766790063,15068.29045049,90.09697440000309,50709.31464576 2025-12-26,23:01:05.000,360,11115140,-795,0,1766790064,15068.29045049,90.09697440000309,50709.27971016001 2025-12-26,23:01:06.000,360,11115142,-795,0,1766790065,15068.28371417999,90.06172874999902,50709.20983896001 2025-12-26,23:01:07.000,360,11115159,-795,0,1766790066,15068.31065942,90.0476304900003,50709.2936844 2025-12-26,23:01:08.000,360,11115168,-795,0,1766790067,15068.26350524999,90.02648310000222,50709.20285184 2025-12-26,23:01:09.000,360,11115137,-795,0,1766790068,15068.337604659995,90.0476304900003,50709.17490336 2025-12-26,23:01:10.000,360,11115165,-795,0,1766790069,15068.297186799995,89.99123744999815,50709.05612232 2025-12-26,23:01:11.000,360,11115144,-795,0,1766790070,15068.36454989999,90.0123848400035,50709.08407080001 2025-12-26,23:01:12.000,360,11115138,-795,0,1766790071,15068.34434096999,90.02648310000222,50709.08407080001 2025-12-26,23:01:13.000,360,11115135,-795,0,1766790072,15068.398231449995,89.99123744999815,50708.99323824001 2025-12-26,23:01:14.000,360,11115151,-795,0,1766790073,15068.519485029996,90.0123848400035,50709.286697280004 2025-12-26,23:01:15.000,360,11115153,-795,0,1766790074,15068.600320749996,89.99828658000479,50709.32163288 2025-12-26,23:01:16.000,360,11115137,-795,0,1766790075,15068.607057059991,90.0123848400035,50709.23080032001 2025-12-26,23:01:17.000,360,11115168,-795,0,1766790076,15068.620529679996,90.0123848400035,50709.25176168001 2025-12-26,23:01:18.000,360,11115142,-795,0,1766790077,15068.667683849992,89.99828658000479,50709.25176168001 2025-12-26,23:01:19.000,360,11115186,-795,0,1766790078,15068.674420160001,89.99828658000479,50709.20983896001 2025-12-26,23:01:20.000,360,11115146,-795,0,1766790079,15068.667683849992,90.02648310000222,50709.188877600005 2025-12-26,23:01:21.000,360,11115107,-795,0,1766790080,15068.654211230001,90.0123848400035,50709.0491352 2025-12-26,23:01:22.000,360,11115143,-795,0,1766790081,15068.647474919992,90.02648310000222,50709.00022536 2025-12-26,23:01:23.000,360,11115146,-795,0,1766790082,15068.674420160001,90.0476304900003,50709.03516096 2025-12-26,23:01:24.000,360,11115171,-795,0,1766790083,15068.755255880002,89.97713918999943,50709.07708368 2025-12-26,23:01:25.000,360,11115159,-795,0,1766790084,15068.802410049997,90.0123848400035,50709.06310944001 2025-12-26,23:01:26.000,360,11115148,-795,0,1766790085,15068.856300530002,90.03353223000158,50709.153942 2025-12-26,23:01:27.000,360,11115034,-795,0,1766790086,15068.856300530002,89.99828658000479,50709.119006400004 2025-12-26,23:01:28.000,360,11115169,-795,0,1766790087,15068.876509460002,90.02648310000222,50709.11201928001 2025-12-26,23:01:29.000,360,11115112,-795,0,1766790088,15068.883245769997,90.0123848400035,50709.13298064001 2025-12-26,23:01:30.000,360,11115182,-795,0,1766790089,15068.916927320002,90.01943397000286,50709.091057920006 2025-12-26,23:01:31.000,360,11115195,-795,0,1766790090,15068.788937429992,90.0123848400035,50708.88843144 2025-12-26,23:01:32.000,360,11115134,-795,0,1766790091,15068.829355289992,90.03353223000158,50708.8395216 2025-12-26,23:01:33.000,360,11115172,-795,0,1766790092,15068.795673740002,90.07582700999774,50708.88843144 2025-12-26,23:01:34.000,360,11115133,-795,0,1766790093,15068.869773149992,90.06172874999902,50709.04214808001 2025-12-26,23:01:35.000,360,11115176,-795,0,1766790094,15068.896718390002,90.08992527000373,50709.021186720005 2025-12-26,23:01:36.000,360,11115159,-795,0,1766790095,15068.910191009993,90.11812179000117,50709.02817384 2025-12-26,23:01:37.000,360,11115144,-795,0,1766790096,15068.923663629997,90.11107266000181,50709.139967760006 2025-12-26,23:01:38.000,360,11115183,-795,0,1766790097,15068.977554110003,90.10402353000245,50709.09804504 2025-12-26,23:01:39.000,360,11115141,-795,0,1766790098,15068.957345180002,90.09697440000309,50709.16092912001 2025-12-26,23:01:40.000,360,11115177,-795,0,1766790099,15068.984290419998,90.06172874999902,50709.139967760006 2025-12-26,23:01:41.000,360,11115175,-795,0,1766790100,15068.997763039988,90.11107266000181,50709.01419960001 2025-12-26,23:01:42.000,360,11115092,-795,0,1766790101,15069.038180899988,90.08287614000437,50709.01419960001 2025-12-26,23:01:43.000,360,11115167,-795,0,1766790102,15069.024708279998,90.06877787999838,50708.93035416 2025-12-26,23:01:44.000,360,11115155,-795,0,1766790103,15069.112280309993,90.10402353000245,50709.091057920006 2025-12-26,23:01:45.000,360,11115187,-795,0,1766790104,15069.172907099994,90.09697440000309,50709.091057920006 2025-12-26,23:01:46.000,360,11115164,-795,0,1766790105,15069.166170789998,90.08992527000373,50709.05612232 2025-12-26,23:01:47.000,360,11115133,-795,0,1766790106,15069.220061269989,90.08287614000437,50709.07708368 2025-12-26,23:01:48.000,360,11115170,-795,0,1766790107,15069.273951749994,90.05467961999966,50709.0491352 2025-12-26,23:01:49.000,360,11115174,-795,0,1766790108,15069.26047912999,90.06877787999838,50709.0491352 2025-12-26,23:01:50.000,360,11115173,-795,0,1766790109,15069.327842229999,90.06172874999902,50709.091057920006 2025-12-26,23:01:51.000,360,11115140,-795,0,1766790110,15069.307633299999,90.0476304900003,50708.93035416 2025-12-26,23:01:52.000,360,11115147,-795,0,1766790111,15069.307633299999,90.01943397000286,50708.853495840005 2025-12-26,23:01:53.000,360,11115182,-795,0,1766790112,15069.327842229999,90.04058136000094,50708.99323824001 2025-12-26,23:01:54.000,360,11115157,-795,0,1766790113,15069.44235949999,90.07582700999774,50709.16092912001 2025-12-26,23:01:55.000,360,11115146,-795,0,1766790114,15069.52319521999,90.07582700999774,50709.153942 2025-12-26,23:01:56.000,360,11115170,-635,0,1766790115,15069.52993153,90.06172874999902,50709.19586472 2025-12-26,23:01:57.000,360,11115150,-795,0,1766790116,15069.597294629995,90.0476304900003,50709.20285184 2025-12-26,23:01:58.000,360,11115160,-795,0,1766790117,15069.597294629995,90.0476304900003,50709.21682608 2025-12-26,23:01:59.000,360,11115158,-795,0,1766790118,15069.60403093999,89.99828658000479,50709.21682608 2025-12-26,23:02:00.000,360,11115141,-795,0,1766790119,15069.65118511,90.02648310000222,50709.19586472 2025-12-26,23:02:01.000,360,11115090,-795,0,1766790120,15069.57034939,89.99123744999815,50708.93734128 2025-12-26,23:02:02.000,360,11115109,-795,0,1766790121,15069.617503559995,89.96304093000072,50708.951315520004 2025-12-26,23:02:03.000,360,11115147,-795,0,1766790122,15069.63097618,89.948942670002,50709.03516096 2025-12-26,23:02:04.000,360,11115145,-795,0,1766790123,15069.67139404,89.95599180000136,50709.07708368 2025-12-26,23:02:05.000,360,11115160,-795,0,1766790124,15069.73202083,89.948942670002,50709.070096560004 2025-12-26,23:02:06.000,360,11115136,-795,0,1766790125,15069.745493449991,89.89254962999985,50709.17490336 2025-12-26,23:02:07.000,360,11115148,-795,0,1766790126,15069.758966069996,89.92779528000392,50709.19586472 2025-12-26,23:02:08.000,360,11115127,-795,0,1766790127,15069.758966069996,89.88550050000049,50709.23080032001 2025-12-26,23:02:09.000,360,11115169,-795,0,1766790128,15069.819592859996,89.92074615000456,50709.23080032001 2025-12-26,23:02:10.000,360,11115183,-635,0,1766790129,15069.799383929996,89.89254962999985,50709.286697280004 2025-12-26,23:02:11.000,360,11115125,-795,0,1766790130,15069.718548209996,89.87140224000177,50708.9093928 2025-12-26,23:02:12.000,360,11115193,-795,0,1766790131,15069.785911309991,89.8502548500037,50709.02817384 2025-12-26,23:02:13.000,360,11115167,-795,0,1766790132,15069.73202083,89.8502548500037,50709.02817384 2025-12-26,23:02:14.000,360,11115128,-795,0,1766790133,15069.812856550001,89.8009109400009,50709.18189048001 2025-12-26,23:02:15.000,360,11115160,-795,0,1766790134,15069.826329169991,89.8009109400009,50709.21682608 2025-12-26,23:02:16.000,360,11115163,-795,0,1766790135,15069.779174999996,89.79386181000154,50709.188877600005 2025-12-26,23:02:17.000,360,11115159,-795,0,1766790136,15069.819592859996,89.78681268000219,50709.23080032001 2025-12-26,23:02:18.000,360,11115146,-795,0,1766790137,15069.860010719996,89.76566529000411,50709.20983896001 2025-12-26,23:02:19.000,360,11115195,-795,0,1766790138,15069.846538099991,89.76566529000411,50709.237787440004 2025-12-26,23:02:20.000,360,11115157,-795,0,1766790139,15069.860010719996,89.7374687699994,50709.16791624 2025-12-26,23:02:21.000,360,11115147,-795,0,1766790140,15069.846538099991,89.70927225000196,50709.119006400004 2025-12-26,23:02:22.000,360,11115160,-795,0,1766790141,15069.860010719996,89.7022231200026,50709.091057920006 2025-12-26,23:02:23.000,360,11115179,-795,0,1766790142,15069.860010719996,89.65992833999917,50709.08407080001 2025-12-26,23:02:24.000,360,11115140,-795,0,1766790143,15069.954319060002,89.65287920999981,50709.32163288 2025-12-26,23:02:25.000,360,11115148,-795,0,1766790144,15069.947582749992,89.61763356000301,50709.26573592 2025-12-26,23:02:26.000,360,11115143,-795,0,1766790145,15069.927373819992,89.61763356000301,50709.307658640006 2025-12-26,23:02:27.000,360,11115179,-795,0,1766790146,15069.900428579997,89.59648616999766,50709.33560712 2025-12-26,23:02:28.000,360,11115133,-715,0,1766790147,15069.927373819992,89.58238790999894,50709.33560712 2025-12-26,23:02:29.000,360,11115164,-795,0,1766790148,15069.886955959992,89.54714226000215,50709.34259424 2025-12-26,23:02:30.000,360,11115170,-795,0,1766790149,15069.839801789996,89.53304400000343,50709.32163288 2025-12-26,23:02:31.000,360,11115174,-795,0,1766790150,15069.846538099991,89.51894574000471,50709.27272304 2025-12-26,23:02:32.000,360,11115155,-795,0,1766790151,15069.812856550001,89.46255270000256,50709.27971016001 2025-12-26,23:02:33.000,360,11115179,-795,0,1766790152,15069.833065480001,89.46960183000192,50709.32862000001 2025-12-26,23:02:34.000,360,11115181,-755,0,1766790153,15069.779174999996,89.46960183000192,50709.21682608 2025-12-26,23:02:35.000,360,11115182,-795,0,1766790154,15069.738757139996,89.42025791999913,50709.24477456 2025-12-26,23:02:36.000,360,11115171,-795,0,1766790155,15069.799383929996,89.4555035700032,50709.39849120001 2025-12-26,23:02:37.000,360,11115155,-715,0,1766790156,15069.812856550001,89.4555035700032,50709.44740104001 2025-12-26,23:02:38.000,360,11115182,-795,0,1766790157,15069.812856550001,89.42730704999849,50709.46836240001 2025-12-26,23:02:39.000,360,11115179,-795,0,1766790158,15069.806120239991,89.40615966000041,50709.41246544 2025-12-26,23:02:40.000,360,11115149,-795,0,1766790159,15069.799383929996,89.37796314000298,50709.39150408 2025-12-26,23:02:41.000,360,11115085,-795,0,1766790160,15069.70507558999,89.38501227000233,50709.139967760006 2025-12-26,23:02:42.000,360,11115185,-795,0,1766790161,15069.73202083,89.33566835999954,50709.17490336 2025-12-26,23:02:43.000,360,11115156,-795,0,1766790162,15069.75222976,89.31452097000147,50709.27272304 2025-12-26,23:02:44.000,360,11115146,-795,0,1766790163,15069.765702379991,89.32861923000019,50709.27272304 2025-12-26,23:02:45.000,360,11115128,-795,0,1766790164,15069.860010719996,89.27222618999804,50709.39150408 2025-12-26,23:02:46.000,360,11115167,-795,0,1766790165,15069.873483340001,89.27222618999804,50709.3635556 2025-12-26,23:02:47.000,360,11115176,-795,0,1766790166,15069.913901200001,89.2440296700006,50709.41246544 2025-12-26,23:02:48.000,360,11115141,-795,0,1766790167,15069.940846439997,89.23698054000124,50709.3635556 2025-12-26,23:02:49.000,360,11115177,-795,0,1766790168,15069.961055369997,89.22288228000252,50709.405478320004 2025-12-26,23:02:50.000,360,11115154,-795,0,1766790169,15069.974527990002,89.18058749999909,50709.44740104001 2025-12-26,23:02:51.000,360,11115089,-795,0,1766790170,15069.833065480001,89.17353836999973,50709.24477456 2025-12-26,23:02:52.000,360,11115154,-795,0,1766790171,15069.886955959992,89.15944011000101,50709.26573592 2025-12-26,23:02:53.000,360,11115170,-795,0,1766790172,15069.954319060002,89.13124359000358,50709.356568480005 2025-12-26,23:02:54.000,360,11115100,-795,0,1766790173,15069.934110130001,89.11714533000486,50709.4334268 2025-12-26,23:02:55.000,360,11115169,-795,0,1766790174,15069.994736920002,89.08894881000015,50709.56618208001 2025-12-26,23:02:56.000,360,11115151,-795,0,1766790175,15069.981264299997,89.06075229000271,50709.48932376 2025-12-26,23:02:57.000,360,11115178,-795,0,1766790176,15069.920637509997,89.032555769998,50709.44041392 2025-12-26,23:02:58.000,360,11115161,-795,0,1766790177,15069.927373819992,89.02550663999864,50709.48932376 2025-12-26,23:02:59.000,360,11115158,-715,0,1766790178,15069.873483340001,88.9973101200012,50709.4334268 2025-12-26,23:03:00.000,360,11115142,-795,0,1766790179,15069.873483340001,88.97616273000313,50709.41945256001 2025-12-26,23:03:01.000,360,11115176,-795,0,1766790180,15069.833065480001,88.95501533999777,50709.37752984001 2025-12-26,23:03:02.000,360,11115150,-755,0,1766790181,15069.799383929996,88.92681882000034,50709.37054272 2025-12-26,23:03:03.000,360,11115206,-795,0,1766790182,15069.77243869,88.92681882000034,50709.32862000001 2025-12-26,23:03:04.000,360,11115174,-795,0,1766790183,15069.866747029992,88.9338679499997,50709.503298 2025-12-26,23:03:05.000,360,11115189,-795,0,1766790184,15069.866747029992,88.91976969000098,50709.55919496 2025-12-26,23:03:06.000,360,11115189,-795,0,1766790185,15069.873483340001,88.91976969000098,50709.55220784 2025-12-26,23:03:07.000,360,11115164,-795,0,1766790186,15069.873483340001,88.9338679499997,50709.51028512 2025-12-26,23:03:08.000,360,11115175,-795,0,1766790187,15069.853274410001,88.87747491000482,50709.51727224001 2025-12-26,23:03:09.000,360,11115168,-795,0,1766790188,15069.833065480001,88.84222926000075,50709.5382336 2025-12-26,23:03:10.000,360,11115167,-795,0,1766790189,15069.866747029992,88.82813100000203,50709.55220784 2025-12-26,23:03:11.000,360,11115170,-795,0,1766790190,15069.833065480001,88.7858362199986,50709.41945256001 2025-12-26,23:03:12.000,360,11115139,-795,0,1766790191,15069.806120239991,88.7505905700018,50709.38451696 2025-12-26,23:03:13.000,360,11115163,-795,0,1766790192,15069.846538099991,88.7858362199986,50709.46137528 2025-12-26,23:03:14.000,360,11115093,-795,0,1766790193,15069.860010719996,88.71534491999773,50709.51727224001 2025-12-26,23:03:15.000,360,11115178,-795,0,1766790194,15069.907164889992,88.6871484000003,50709.51028512 2025-12-26,23:03:16.000,360,11115178,-795,0,1766790195,15069.967791679992,88.6871484000003,50709.53124648 2025-12-26,23:03:17.000,360,11115194,-795,0,1766790196,15069.981264299997,88.64485362000414,50709.63605328001 2025-12-26,23:03:18.000,360,11115160,-795,0,1766790197,15070.001473229997,88.63780449000478,50709.58015632 2025-12-26,23:03:19.000,360,11115162,-795,0,1766790198,15070.035154780002,88.61665709999943,50709.54522072001 2025-12-26,23:03:20.000,360,11115174,-795,0,1766790199,15070.001473229997,88.58846058000199,50709.5382336 2025-12-26,23:03:21.000,360,11115197,-795,0,1766790200,15069.994736920002,88.58846058000199,50709.41246544 2025-12-26,23:03:22.000,360,11115160,-795,0,1766790201,15070.008209539992,88.57436232000327,50709.48233664 2025-12-26,23:03:23.000,360,11115209,-795,0,1766790202,15069.994736920002,88.55321492999792,50709.44041392 2025-12-26,23:03:24.000,360,11115209,-795,0,1766790203,15070.102517879997,88.54616579999856,50709.5382336 2025-12-26,23:03:25.000,360,11115159,-795,0,1766790204,15070.109254189992,88.54616579999856,50709.454388160004 2025-12-26,23:03:26.000,360,11115155,-795,0,1766790205,15070.129463119993,88.52501841000048,50709.475349520006 2025-12-26,23:03:27.000,360,11115176,-795,0,1766790206,15070.163144669998,88.53206753999984,50709.46836240001 2025-12-26,23:03:28.000,360,11115200,-795,0,1766790207,15070.176617290002,88.48272363000433,50709.51727224001 2025-12-26,23:03:29.000,360,11115162,-795,0,1766790208,15070.243980389998,88.4756744999977,50709.55919496 2025-12-26,23:03:30.000,360,11115176,-795,0,1766790209,15070.223771459998,88.41223233000346,50709.53124648 2025-12-26,23:03:31.000,360,11115160,-795,0,1766790210,15070.183353599998,88.41223233000346,50709.32163288 2025-12-26,23:03:32.000,360,11115184,-795,0,1766790211,15070.203562529998,88.41928146000282,50709.33560712 2025-12-26,23:03:33.000,360,11115126,-795,0,1766790212,15070.257453009988,88.37698667999939,50709.4334268 2025-12-26,23:03:34.000,360,11115141,-795,0,1766790213,15070.324816109998,88.36993755000003,50709.62906616 2025-12-26,23:03:35.000,360,11115165,-795,0,1766790214,15070.324816109998,88.32764277000388,50709.594130560006 2025-12-26,23:03:36.000,360,11115165,-795,0,1766790215,15070.318079799988,88.33469190000324,50709.55919496 2025-12-26,23:03:37.000,360,11115170,-795,0,1766790216,15070.324816109998,88.31354450999788,50709.61509192001 2025-12-26,23:03:38.000,360,11115164,-795,0,1766790217,15070.365233969998,88.30649537999852,50709.55919496 2025-12-26,23:03:39.000,360,11115168,-755,0,1766790218,15070.371970279994,88.2923971199998,50709.51028512 2025-12-26,23:03:40.000,360,11115127,-795,0,1766790219,15070.405651829999,88.30649537999852,50709.53124648 2025-12-26,23:03:41.000,360,11115100,-795,0,1766790220,15070.405651829999,88.26420060000237,50709.3635556 2025-12-26,23:03:42.000,360,11115154,-795,0,1766790221,15070.419124449989,88.25010234000365,50709.49631088001 2025-12-26,23:03:43.000,360,11115170,-795,0,1766790222,15070.419124449989,88.17961104000278,50709.34958136001 2025-12-26,23:03:44.000,360,11115136,-795,0,1766790223,15070.419124449989,88.18666017000214,50709.48233664 2025-12-26,23:03:45.000,360,11115109,-795,0,1766790224,15070.553850649994,88.17961104000278,50709.54522072001 2025-12-26,23:03:46.000,360,11115119,-795,0,1766790225,15070.553850649994,88.1584636500047,50709.60111768 2025-12-26,23:03:47.000,360,11115168,-795,0,1766790226,15070.614477439995,88.12321800000063,50709.58714344001 2025-12-26,23:03:48.000,360,11115160,-795,0,1766790227,15070.64815899,88.10911974000192,50709.573169200004 2025-12-26,23:03:49.000,360,11115125,-795,0,1766790228,15070.68184053999,88.04567757000041,50709.56618208001 2025-12-26,23:03:50.000,360,11115176,-795,0,1766790229,15070.72225839999,88.05272669999977,50709.53124648 2025-12-26,23:03:51.000,360,11115168,-795,0,1766790230,15070.68857685,87.9822353999989,50709.356568480005 2025-12-26,23:03:52.000,360,11115163,-795,0,1766790231,15070.695313159995,87.97518626999954,50709.32862000001 2025-12-26,23:03:53.000,360,11115155,-795,0,1766790232,15070.755939949995,87.90469496999867,50709.31464576 2025-12-26,23:03:54.000,360,11115173,-795,0,1766790233,15070.80983043,87.8835475800006,50709.426439680006 2025-12-26,23:03:55.000,360,11115107,-795,0,1766790234,15070.836775669995,87.89059670999995,50709.49631088001 2025-12-26,23:03:56.000,360,11115178,-795,0,1766790235,15070.897402459996,87.86944932000188,50709.46137528 2025-12-26,23:03:57.000,360,11115143,-795,0,1766790236,15070.90413876999,87.81305627999973,50709.48932376 2025-12-26,23:03:58.000,360,11115180,-795,0,1766790237,15070.93108401,87.80600715000037,50709.5382336 2025-12-26,23:03:59.000,360,11115175,-795,0,1766790238,15070.958029249996,87.77781063000293,50709.475349520006 2025-12-26,23:04:00.000,360,11115204,-795,0,1766790239,15070.97150187,87.74961410999822,50709.51028512 2025-12-26,23:04:01.000,360,11115118,-795,0,1766790240,15070.958029249996,87.7355158499995,50709.27971016001 2025-12-26,23:04:02.000,360,11115162,-755,0,1766790241,15070.964765559991,87.70731933000206,50709.2936844 2025-12-26,23:04:03.000,360,11115183,-795,0,1766790242,15070.978238179996,87.66502454999863,50709.32163288 2025-12-26,23:04:04.000,360,11115172,-795,0,1766790243,15071.092755450001,87.68617194000399,50709.58714344001 2025-12-26,23:04:05.000,360,11115198,-795,0,1766790244,15071.092755450001,87.68617194000399,50709.51727224001 2025-12-26,23:04:06.000,360,11115170,-795,0,1766790245,15071.092755450001,87.66502454999863,50709.48932376 2025-12-26,23:04:07.000,360,11115166,-795,0,1766790246,15071.180327479997,87.66502454999863,50709.46836240001 2025-12-26,23:04:08.000,360,11115166,-795,0,1766790247,15071.200536409997,87.66502454999863,50709.38451696 2025-12-26,23:04:09.000,360,11115173,-795,0,1766790248,15071.240954269997,87.65797541999927,50709.454388160004 2025-12-26,23:04:10.000,360,11115196,-795,0,1766790249,15071.328526299993,87.64387716000056,50709.49631088001 2025-12-26,23:04:11.000,360,11115130,-795,0,1766790250,15071.288108439992,87.6368280300012,50709.37752984001 2025-12-26,23:04:12.000,360,11115150,-795,0,1766790251,15071.328526299993,87.62272977000248,50709.44740104001 2025-12-26,23:04:13.000,360,11115157,-795,0,1766790252,15071.267899509992,87.6015823800044,50709.21682608 2025-12-26,23:04:14.000,360,11115128,-795,0,1766790253,15071.416098329988,87.6015823800044,50709.61509192001 2025-12-26,23:04:15.000,360,11115191,-795,0,1766790254,15071.476725119988,87.52404195000418,50709.594130560006 2025-12-26,23:04:16.000,360,11115168,-795,0,1766790255,15071.496934049988,87.53109108000353,50709.594130560006 2025-12-26,23:04:17.000,360,11115139,-795,0,1766790256,15071.530615599993,87.55928760000097,50709.61509192001 2025-12-26,23:04:18.000,360,11115177,-795,0,1766790257,15071.544088219998,87.51699282000482,50709.524259360005 2025-12-26,23:04:19.000,360,11115157,-795,0,1766790258,15071.591242389994,87.4887963000001,50709.62906616 2025-12-26,23:04:20.000,360,11115175,-795,0,1766790259,15071.591242389994,87.49584542999946,50709.53124648 2025-12-26,23:04:21.000,360,11115089,-795,0,1766790260,15071.530615599993,87.45355065000331,50709.32163288 2025-12-26,23:04:22.000,360,11115181,-795,0,1766790261,15071.571033459993,87.4253541299986,50709.405478320004 2025-12-26,23:04:23.000,360,11115204,-795,0,1766790262,15071.658605489989,87.40420674000052,50709.426439680006 2025-12-26,23:04:24.000,360,11115186,-795,0,1766790263,15071.712495969994,87.43945239000459,50709.58714344001 2025-12-26,23:04:25.000,360,11115179,-795,0,1766790264,15071.73944120999,87.43945239000459,50709.6081048 2025-12-26,23:04:26.000,360,11115169,-795,0,1766790265,15071.746177519999,87.41125586999988,50709.61509192001 2025-12-26,23:04:27.000,360,11115222,-795,0,1766790266,15071.76638645,87.37601022000308,50709.71291160001 2025-12-26,23:04:28.000,360,11115153,-795,0,1766790267,15071.78659538,87.3901084800018,50709.691950240005 2025-12-26,23:04:29.000,360,11115173,-675,0,1766790268,15071.773122759994,87.36191196000436,50709.73387296001 2025-12-26,23:04:30.000,360,11115172,-795,0,1766790269,15071.752913829994,87.33371543999965,50709.69893736 2025-12-26,23:04:31.000,360,11115196,-795,0,1766790270,15071.651869179994,87.33371543999965,50709.48233664 2025-12-26,23:04:32.000,360,11115168,-795,0,1766790271,15071.645132869999,87.32666631000029,50709.454388160004 2025-12-26,23:04:33.000,360,11115102,-795,0,1766790272,15071.631660249994,87.29846979000286,50709.44740104001 2025-12-26,23:04:34.000,360,11115190,-795,0,1766790273,15071.672078109994,87.33371543999965,50709.65002752 2025-12-26,23:04:35.000,360,11115180,-795,0,1766790274,15071.678814419989,87.34076456999901,50709.677976 2025-12-26,23:04:36.000,360,11115139,-795,0,1766790275,15071.665341799999,87.31961718000093,50709.61509192001 2025-12-26,23:04:37.000,360,11115158,-795,0,1766790276,15071.672078109994,87.34076456999901,50709.65701464 2025-12-26,23:04:38.000,360,11115148,-795,0,1766790277,15071.685550729999,87.34781369999837,50709.740860080004 2025-12-26,23:04:39.000,360,11115184,-795,0,1766790278,15071.705759659999,87.33371543999965,50709.71291160001 2025-12-26,23:04:40.000,360,11115144,-795,0,1766790279,15071.705759659999,87.28437153000414,50709.68496312001 2025-12-26,23:04:41.000,360,11115158,-795,0,1766790280,15071.624923939999,87.28437153000414,50709.55919496 2025-12-26,23:04:42.000,360,11115182,-755,0,1766790281,15071.665341799999,87.28437153000414,50709.55919496 2025-12-26,23:04:43.000,360,11115172,-795,0,1766790282,15071.618187629989,87.26322413999878,50709.475349520006 2025-12-26,23:04:44.000,360,11115151,-795,0,1766790283,15071.773122759994,87.2420767500007,50709.740860080004 2025-12-26,23:04:45.000,360,11115178,-795,0,1766790284,15071.773122759994,87.26322413999878,50709.71989872 2025-12-26,23:04:46.000,360,11115141,-795,0,1766790285,15071.84722217,87.22797849000199,50709.71989872 2025-12-26,23:04:47.000,360,11115160,-795,0,1766790286,15071.82701324,87.25617500999942,50709.643040400006 2025-12-26,23:04:48.000,360,11115127,-795,0,1766790287,15071.84722217,87.22797849000199,50709.65701464 2025-12-26,23:04:49.000,360,11115152,-795,0,1766790288,15071.84722217,87.21388023000327,50709.7478472 2025-12-26,23:04:50.000,360,11115163,-795,0,1766790289,15071.90111264999,87.18568370999856,50709.677976 2025-12-26,23:04:51.000,360,11115157,-795,0,1766790290,15071.833749549995,87.15043806000176,50709.54522072001 2025-12-26,23:04:52.000,360,11115151,-795,0,1766790291,15071.90784896,87.16453632000048,50709.573169200004 2025-12-26,23:04:53.000,360,11115147,-795,0,1766790292,15071.94826682,87.18568370999856,50709.622079040004 2025-12-26,23:04:54.000,360,11115143,-795,0,1766790293,15071.98194836999,87.16453632000048,50709.69893736 2025-12-26,23:04:55.000,360,11115149,-715,0,1766790294,15072.00215729999,87.15043806000176,50709.79675704 2025-12-26,23:04:56.000,360,11115185,-795,0,1766790295,15072.00215729999,87.1433889300024,50709.75483432001 2025-12-26,23:04:57.000,360,11115155,-795,0,1766790296,15072.00889361,87.06584850000218,50709.810731280006 2025-12-26,23:04:58.000,360,11115188,-795,0,1766790297,15071.96847575,87.07289763000153,50709.82470552 2025-12-26,23:04:59.000,360,11115126,-795,0,1766790298,15071.94153050999,87.0447011100041,50709.83169264001 2025-12-26,23:05:00.000,360,11115158,-795,0,1766790299,15071.8674311,86.99535720000131,50709.8177184 2025-12-26,23:05:01.000,360,11115110,-795,0,1766790300,15071.76638645,86.96716068000387,50709.60111768 2025-12-26,23:05:02.000,360,11115145,-795,0,1766790301,15071.732704899994,87.01650458999939,50709.73387296001 2025-12-26,23:05:03.000,360,11115178,-795,0,1766790302,15071.712495969994,87.05175024000346,50709.643040400006 2025-12-26,23:05:04.000,360,11115130,-795,0,1766790303,15071.71923227999,87.00945546000003,50709.73387296001 2025-12-26,23:05:05.000,360,11115150,-795,0,1766790304,15071.678814419989,86.98830807000195,50709.83867976 2025-12-26,23:05:06.000,360,11115185,-795,0,1766790305,15071.618187629989,87.03765198000474,50709.85265400001 2025-12-26,23:05:07.000,360,11115136,-795,0,1766790306,15071.611451319994,87.0306028499981,50709.810731280006 2025-12-26,23:05:08.000,360,11115122,-795,0,1766790307,15071.597978699989,87.07289763000153,50709.85265400001 2025-12-26,23:05:09.000,360,11115108,-795,0,1766790308,15071.618187629989,87.11519240999769,50709.92252520001 2025-12-26,23:05:10.000,360,11115136,-795,0,1766790309,15071.577769769989,87.15748719000112,50709.8875896 2025-12-26,23:05:11.000,360,11115148,-795,0,1766790310,15071.463252499998,87.15043806000176,50709.62906616 2025-12-26,23:05:12.000,360,11115176,-475,0,1766790311,15071.510406669993,87.18568370999856,50709.76880856 2025-12-26,23:05:13.000,360,11115112,-795,0,1766790312,15071.483461429998,87.25617500999942,50709.65701464 2025-12-26,23:05:14.000,360,11115190,-795,0,1766790313,15071.624923939999,87.24912588000007,50709.77579568 2025-12-26,23:05:15.000,360,11115172,-795,0,1766790314,15071.584506079998,87.29846979000286,50709.86662824 2025-12-26,23:05:16.000,360,11115147,-795,0,1766790315,15071.631660249994,87.31256805000157,50709.83169264001 2025-12-26,23:05:17.000,360,11115160,-795,0,1766790316,15071.672078109994,87.34076456999901,50709.810731280006 2025-12-26,23:05:18.000,360,11115141,-795,0,1766790317,15071.69902334999,87.36191196000436,50709.86662824 2025-12-26,23:05:19.000,360,11115153,-795,0,1766790318,15071.712495969994,87.39715761000116,50709.789769920004 2025-12-26,23:05:20.000,360,11115145,-795,0,1766790319,15071.71923227999,87.38305935000244,50709.83169264001 2025-12-26,23:05:21.000,360,11115065,-795,0,1766790320,15071.705759659999,87.36191196000436,50709.643040400006 2025-12-26,23:05:22.000,360,11115152,-795,0,1766790321,15071.752913829994,87.38305935000244,50709.761821440006 2025-12-26,23:05:23.000,360,11115171,-795,0,1766790322,15071.773122759994,87.43240325999795,50709.80374416001 2025-12-26,23:05:24.000,360,11115162,-795,0,1766790323,15071.813540619994,87.43240325999795,50709.8875896 2025-12-26,23:05:25.000,360,11115152,-795,0,1766790324,15071.84048585999,87.45355065000331,50709.89457672 2025-12-26,23:05:26.000,360,11115191,-795,0,1766790325,15071.82027692999,87.4253541299986,50709.789769920004 2025-12-26,23:05:27.000,360,11115145,-795,0,1766790326,15071.82027692999,87.44650152000395,50709.85265400001 2025-12-26,23:05:28.000,360,11115160,-795,0,1766790327,15071.78659538,87.46059978000267,50709.79675704 2025-12-26,23:05:29.000,360,11115176,-795,0,1766790328,15071.752913829994,87.44650152000395,50709.83169264001 2025-12-26,23:05:30.000,360,11115191,-795,0,1766790329,15071.725968589999,87.4253541299986,50709.78278280001 2025-12-26,23:05:31.000,360,11115122,-795,0,1766790330,15071.618187629989,87.40420674000052,50709.67098888 2025-12-26,23:05:32.000,360,11115150,-795,0,1766790331,15071.544088219998,87.36191196000436,50709.622079040004 2025-12-26,23:05:33.000,360,11115144,-795,0,1766790332,15071.490197739993,87.32666631000029,50709.55220784 2025-12-26,23:05:34.000,360,11115177,-795,0,1766790333,15071.517142979988,87.29846979000286,50709.789769920004 2025-12-26,23:05:35.000,360,11115174,-795,0,1766790334,15071.483461429998,87.27027326999814,50709.87361536 2025-12-26,23:05:36.000,360,11115127,-795,0,1766790335,15071.483461429998,87.24912588000007,50709.908550960005 2025-12-26,23:05:37.000,360,11115151,-795,0,1766790336,15071.449779879993,87.21388023000327,50709.95047368001 2025-12-26,23:05:38.000,360,11115175,-795,0,1766790337,15071.409362019993,87.15043806000176,50710.01335776 2025-12-26,23:05:39.000,360,11115141,-795,0,1766790338,15071.382416779998,87.16453632000048,50710.01335776 2025-12-26,23:05:40.000,360,11115151,-795,0,1766790339,15071.335262610002,87.13633980000304,50710.01335776 2025-12-26,23:05:41.000,360,11115095,-795,0,1766790340,15071.240954269997,87.15043806000176,50709.761821440006 2025-12-26,23:05:42.000,360,11115148,-795,0,1766790341,15071.261163199997,87.1433889300024,50709.8875896 2025-12-26,23:05:43.000,360,11115112,-795,0,1766790342,15071.247690579992,87.13633980000304,50709.82470552 2025-12-26,23:05:44.000,360,11115176,-795,0,1766790343,15071.315053680002,87.12224154000432,50709.86662824 2025-12-26,23:05:45.000,360,11115144,-795,0,1766790344,15071.368944159993,87.16453632000048,50709.929512320006 2025-12-26,23:05:46.000,360,11115084,-795,0,1766790345,15071.402625709998,87.13633980000304,50709.94348656 2025-12-26,23:05:47.000,360,11115194,-795,0,1766790346,15071.449779879993,87.18568370999856,50709.99938352001 2025-12-26,23:05:48.000,360,11115143,-795,0,1766790347,15071.496934049988,87.19978197000455,50709.929512320006 2025-12-26,23:05:49.000,360,11115183,-795,0,1766790348,15071.544088219998,87.27027326999814,50709.95047368001 2025-12-26,23:05:50.000,360,11115203,-795,0,1766790349,15071.624923939999,87.2914206600035,50709.9923964 2025-12-26,23:05:51.000,360,11115137,-795,0,1766790350,15071.584506079998,87.33371543999965,50709.691950240005 2025-12-26,23:05:52.000,360,11115187,-795,0,1766790351,15071.624923939999,87.41830499999924,50709.65701464 2025-12-26,23:05:53.000,360,11115138,-795,0,1766790352,15071.678814419989,87.40420674000052,50709.61509192001 2025-12-26,23:05:54.000,360,11115197,-795,0,1766790353,15071.732704899994,87.43945239000459,50709.62906616 2025-12-26,23:05:55.000,360,11115137,-795,0,1766790354,15071.813540619994,87.51699282000482,50709.8177184 2025-12-26,23:05:56.000,360,11115167,-795,0,1766790355,15071.86069478999,87.5381402100029,50709.80374416001 2025-12-26,23:05:57.000,360,11115191,-795,0,1766790356,15071.8674311,87.60863151000376,50709.78278280001 2025-12-26,23:05:58.000,360,11115163,-795,0,1766790357,15071.92132157999,87.6015823800044,50709.76880856 2025-12-26,23:05:59.000,360,11115175,-795,0,1766790358,15071.88764003,87.68617194000399,50709.78278280001 2025-12-26,23:06:00.000,360,11115166,-795,0,1766790359,15071.8674311,87.68617194000399,50709.71291160001 2025-12-26,23:06:01.000,360,11115120,-795,0,1766790360,15071.76638645,87.74961410999822,50709.58015632 2025-12-26,23:06:02.000,360,11115187,-795,0,1766790361,15071.77985906999,87.79190889000165,50709.691950240005 2025-12-26,23:06:03.000,360,11115174,-795,0,1766790362,15071.705759659999,87.82715453999845,50709.61509192001 2025-12-26,23:06:04.000,360,11115151,-795,0,1766790363,15071.705759659999,87.79895802000101,50709.76880856 2025-12-26,23:06:05.000,360,11115181,-635,0,1766790364,15071.692287039994,87.82715453999845,50709.90156384001 2025-12-26,23:06:06.000,360,11115136,-795,0,1766790365,15071.645132869999,87.81305627999973,50709.88060248001 2025-12-26,23:06:07.000,360,11115125,-795,0,1766790366,15071.604715009998,87.82715453999845,50709.92252520001 2025-12-26,23:06:08.000,360,11115166,-795,0,1766790367,15071.571033459993,87.80600715000037,50709.94348656 2025-12-26,23:06:09.000,360,11115183,-795,0,1766790368,15071.496934049988,87.82010540999909,50709.84566688 2025-12-26,23:06:10.000,360,11115161,-795,0,1766790369,15071.483461429998,87.79895802000101,50709.89457672 2025-12-26,23:06:11.000,360,11115174,-795,0,1766790370,15071.402625709998,87.77076150000357,50709.77579568 2025-12-26,23:06:12.000,360,11115180,-675,0,1766790371,15071.429570949993,87.75666324000485,50709.84566688 2025-12-26,23:06:13.000,360,11115083,-795,0,1766790372,15071.416098329988,87.74256497999886,50709.7478472 2025-12-26,23:06:14.000,360,11115175,-795,0,1766790373,15071.490197739993,87.75666324000485,50709.86662824 2025-12-26,23:06:15.000,360,11115149,-795,0,1766790374,15071.564297149998,87.82715453999845,50709.789769920004 2025-12-26,23:06:16.000,360,11115142,-795,0,1766790375,15071.564297149998,87.84125280000444,50709.810731280006 2025-12-26,23:06:17.000,360,11115175,-795,0,1766790376,15071.692287039994,87.8483019300038,50709.91553808 2025-12-26,23:06:18.000,360,11115154,-795,0,1766790377,15071.73944120999,87.91174409999803,50709.859641120005 2025-12-26,23:06:19.000,360,11115188,-795,0,1766790378,15071.86069478999,88.00338279000425,50709.79675704 2025-12-26,23:06:20.000,360,11115180,-795,0,1766790379,15071.90111264999,88.05272669999977,50709.79675704 2025-12-26,23:06:21.000,360,11115099,-795,0,1766790380,15071.84048585999,88.08797235000384,50709.503298 2025-12-26,23:06:22.000,360,11115186,-795,0,1766790381,15071.90111264999,88.13026713,50709.41945256001 2025-12-26,23:06:23.000,360,11115106,-795,0,1766790382,15071.955003129995,88.16551278000406,50709.594130560006 2025-12-26,23:06:24.000,360,11115162,-795,0,1766790383,15072.06278408999,88.23600407999766,50709.740860080004 2025-12-26,23:06:25.000,360,11115198,-755,0,1766790384,15072.02910254,88.20780756000022,50709.75483432001 2025-12-26,23:06:26.000,360,11115210,-795,0,1766790385,15072.00889361,88.23600407999766,50709.761821440006 2025-12-26,23:06:27.000,360,11115166,-795,0,1766790386,15071.934794199995,88.23600407999766,50709.72688584 2025-12-26,23:06:28.000,360,11115184,-795,0,1766790387,15071.8674311,88.21485668999958,50709.79675704 2025-12-26,23:06:29.000,360,11115182,-795,0,1766790388,15071.82027692999,88.17961104000278,50709.82470552 2025-12-26,23:06:30.000,360,11115078,-795,0,1766790389,15071.773122759994,88.12321800000063,50709.86662824 2025-12-26,23:06:31.000,360,11115163,-795,0,1766790390,15071.591242389994,88.08797235000384,50709.677976 2025-12-26,23:06:32.000,360,11115123,-795,0,1766790391,15071.490197739993,88.08092322000448,50709.58714344001 2025-12-26,23:06:33.000,360,11115135,-755,0,1766790392,15071.416098329988,87.9963336600049,50709.78278280001 2025-12-26,23:06:34.000,360,11115172,-795,0,1766790393,15071.402625709998,87.9469897500021,50709.77579568 2025-12-26,23:06:35.000,360,11115187,-795,0,1766790394,15071.422834639998,87.93289149000339,50709.98540928 2025-12-26,23:06:36.000,360,11115172,-795,0,1766790395,15071.368944159993,87.95403888000146,50709.9923964 2025-12-26,23:06:37.000,360,11115169,-795,0,1766790396,15071.362207849998,87.91174409999803,50709.957460800004 2025-12-26,23:06:38.000,360,11115157,-795,0,1766790397,15071.321789989997,87.92584236000403,50710.00637064 2025-12-26,23:06:39.000,360,11115193,-795,0,1766790398,15071.274635820002,87.93289149000339,50709.97143504001 2025-12-26,23:06:40.000,360,11115192,-795,0,1766790399,15071.288108439992,87.92584236000403,50709.929512320006 2025-12-26,23:06:41.000,360,11115108,-795,0,1766790400,15071.247690579992,88.00338279000425,50709.78278280001 2025-12-26,23:06:42.000,360,11115198,-795,0,1766790401,15071.341998919997,88.01748105000297,50709.91553808 2025-12-26,23:06:43.000,360,11115188,-795,0,1766790402,15071.355471540002,88.06682495999848,50709.78278280001 2025-12-26,23:06:44.000,360,11115211,-795,0,1766790403,15071.456516189988,88.08797235000384,50709.80374416001 2025-12-26,23:06:45.000,360,11115168,-795,0,1766790404,15071.530615599993,88.1584636500047,50709.91553808 2025-12-26,23:06:46.000,360,11115188,-795,0,1766790405,15071.597978699989,88.1584636500047,50709.9923964 2025-12-26,23:06:47.000,360,11115216,-795,0,1766790406,15071.658605489989,88.2289549499983,50709.95047368001 2025-12-26,23:06:48.000,360,11115184,-795,0,1766790407,15071.73944120999,88.26420060000237,50709.8875896 2025-12-26,23:06:49.000,360,11115144,-795,0,1766790408,15071.82027692999,88.32764277000388,50709.97143504001 2025-12-26,23:06:50.000,360,11115180,-795,0,1766790409,15071.874167409995,88.41928146000282,50709.87361536 2025-12-26,23:06:51.000,360,11115166,-795,0,1766790410,15071.86069478999,88.4756744999977,50709.643040400006 2025-12-26,23:06:52.000,360,11115155,-795,0,1766790411,15071.92132157999,88.59550971000135,50709.68496312001 2025-12-26,23:06:53.000,360,11115105,-795,0,1766790412,15072.00215729999,88.62370622999879,50709.65002752 2025-12-26,23:06:54.000,360,11115142,-795,0,1766790413,15072.0695204,88.72239405000437,50709.71291160001 2025-12-26,23:06:55.000,360,11115138,-795,0,1766790414,15072.076256709996,88.76468883000052,50709.761821440006 2025-12-26,23:06:56.000,360,11115168,-795,0,1766790415,15072.08972933,88.7999344800046,50709.740860080004 2025-12-26,23:06:57.000,360,11115195,-795,0,1766790416,15072.056047779995,88.87042577999819,50709.79675704 2025-12-26,23:06:58.000,360,11115163,-795,0,1766790417,15071.975212059995,88.86337664999883,50709.89457672 2025-12-26,23:06:59.000,360,11115128,-795,0,1766790418,15071.90111264999,88.88452404000418,50709.94348656 2025-12-26,23:07:00.000,360,11115200,-795,0,1766790419,15071.833749549995,88.82813100000203,50709.85265400001 2025-12-26,23:07:01.000,360,11115083,-795,0,1766790420,15071.550824529993,88.82108187000267,50709.70592448 2025-12-26,23:07:02.000,360,11115180,-795,0,1766790421,15071.449779879993,88.77878708999924,50709.69893736 2025-12-26,23:07:03.000,360,11115105,-795,0,1766790422,15071.301581059997,88.74354144000245,50709.789769920004 2025-12-26,23:07:04.000,360,11115191,-795,0,1766790423,15071.220745339997,88.70124665999901,50709.8177184 2025-12-26,23:07:05.000,360,11115213,-795,0,1766790424,15071.166854859992,88.6519027500035,50710.10419032 2025-12-26,23:07:06.000,360,11115179,-795,0,1766790425,15071.079282829996,88.64485362000414,50710.10419032 2025-12-26,23:07:07.000,360,11115181,-795,0,1766790426,15070.944556629991,88.67305014000158,50710.18803576001 2025-12-26,23:07:08.000,360,11115163,-795,0,1766790427,15070.877193529996,88.62370622999879,50710.16008728 2025-12-26,23:07:09.000,360,11115186,-795,0,1766790428,15070.7896215,88.61665709999943,50710.146113040006 2025-12-26,23:07:10.000,360,11115181,-795,0,1766790429,15070.70204946999,88.62370622999879,50710.09021608001 2025-12-26,23:07:11.000,360,11115201,-795,0,1766790430,15070.614477439995,88.61665709999943,50709.98540928 2025-12-26,23:07:12.000,360,11115165,-795,0,1766790431,15070.614477439995,88.66600101000222,50710.04130624 2025-12-26,23:07:13.000,360,11115150,-795,0,1766790432,15070.56058695999,88.67305014000158,50709.978422160006 2025-12-26,23:07:14.000,360,11115143,-795,0,1766790433,15070.68857685,88.73649231000309,50710.08322896 2025-12-26,23:07:15.000,360,11115173,-795,0,1766790434,15070.70878578,88.76468883000052,50710.125151680004 2025-12-26,23:07:16.000,360,11115213,-795,0,1766790435,15070.72899471,88.76468883000052,50710.04130624 2025-12-26,23:07:17.000,360,11115177,-795,0,1766790436,15070.74920364,88.79288534999796,50710.06925472001 2025-12-26,23:07:18.000,360,11115156,-795,0,1766790437,15070.80983043,88.7999344800046,50710.03431912 2025-12-26,23:07:19.000,360,11115177,-795,0,1766790438,15070.82330304999,88.79288534999796,50709.98540928 2025-12-26,23:07:20.000,360,11115117,-795,0,1766790439,15070.87045722,88.83518013000139,50709.90156384001 2025-12-26,23:07:21.000,360,11115087,-795,0,1766790440,15070.85024829,88.84222926000075,50709.71291160001 2025-12-26,23:07:22.000,360,11115115,-795,0,1766790441,15070.85024829,88.82108187000267,50709.761821440006 2025-12-26,23:07:23.000,360,11115182,-795,0,1766790442,15070.856984599995,88.91272056000162,50709.691950240005 2025-12-26,23:07:24.000,360,11115155,-795,0,1766790443,15070.917611389996,88.92681882000034,50709.789769920004 2025-12-26,23:07:25.000,360,11115153,-795,0,1766790444,15070.91087508,88.91272056000162,50709.84566688 2025-12-26,23:07:26.000,360,11115142,-795,0,1766790445,15070.90413876999,88.95501533999777,50709.90156384001 2025-12-26,23:07:27.000,360,11115106,-795,0,1766790446,15070.917611389996,88.95501533999777,50709.97143504001 2025-12-26,23:07:28.000,360,11115136,-795,0,1766790447,15070.90413876999,88.96911360000377,50709.97143504001 2025-12-26,23:07:29.000,360,11115154,-795,0,1766790448,15070.86372090999,88.9973101200012,50710.04829336001 2025-12-26,23:07:30.000,360,11115127,-795,0,1766790449,15070.83003936,89.032555769998,50710.08322896 2025-12-26,23:07:31.000,360,11115150,-795,0,1766790450,15070.64815899,88.98321186000248,50709.82470552 2025-12-26,23:07:32.000,360,11115129,-795,0,1766790451,15070.64815899,89.04665403000399,50709.83867976 2025-12-26,23:07:33.000,360,11115102,-795,0,1766790452,15070.614477439995,89.08894881000015,50709.87361536 2025-12-26,23:07:34.000,360,11115148,-795,0,1766790453,15070.66836792,89.13124359000358,50709.93649944 2025-12-26,23:07:35.000,360,11115157,-795,0,1766790454,15070.675104229995,89.2087840200038,50710.05528048 2025-12-26,23:07:36.000,360,11115113,-795,0,1766790455,15070.574059579994,89.25107879999996,50709.957460800004 2025-12-26,23:07:37.000,360,11115151,-795,0,1766790456,15070.553850649994,89.29337358000339,50709.93649944 2025-12-26,23:07:38.000,360,11115152,-795,0,1766790457,15070.533641719994,89.31452097000147,50709.908550960005 2025-12-26,23:07:39.000,360,11115159,-795,0,1766790458,15070.5875322,89.40615966000041,50709.94348656 2025-12-26,23:07:40.000,360,11115175,-795,0,1766790459,15070.56732327,89.46960183000192,50709.92252520001 2025-12-26,23:07:41.000,360,11115107,-795,0,1766790460,15070.459542309989,89.49074922,50709.67098888 2025-12-26,23:07:42.000,360,11115131,-795,0,1766790461,15070.47975123999,89.54714226000215,50709.71291160001 2025-12-26,23:07:43.000,360,11115183,-795,0,1766790462,15070.486487549999,89.58238790999894,50709.761821440006 2025-12-26,23:07:44.000,360,11115146,-795,0,1766790463,15070.486487549999,89.62468269000237,50709.68496312001 2025-12-26,23:07:45.000,360,11115148,-795,0,1766790464,15070.432597069994,89.62468269000237,50709.7478472 2025-12-26,23:07:46.000,360,11115148,-795,0,1766790465,15070.506696479999,89.65992833999917,50709.88060248001 2025-12-26,23:07:47.000,360,11115161,-795,0,1766790466,15070.49996016999,89.65992833999917,50709.87361536 2025-12-26,23:07:48.000,360,11115145,-795,0,1766790467,15070.405651829999,89.63173182000173,50709.82470552 2025-12-26,23:07:49.000,360,11115181,-795,0,1766790468,15070.432597069994,89.61058443000366,50709.908550960005 2025-12-26,23:07:50.000,360,11115138,-795,0,1766790469,15070.365233969998,89.62468269000237,50709.87361536 2025-12-26,23:07:51.000,360,11115087,-795,0,1766790470,15070.250716699993,89.61763356000301,50709.594130560006 2025-12-26,23:07:52.000,360,11115133,-755,0,1766790471,15070.270925629993,89.59648616999766,50709.859641120005 2025-12-26,23:07:53.000,360,11115079,-795,0,1766790472,15070.250716699993,89.61058443000366,50709.80374416001 2025-12-26,23:07:54.000,360,11115130,-795,0,1766790473,15070.243980389998,89.61058443000366,50709.96444792 2025-12-26,23:07:55.000,360,11115159,-755,0,1766790474,15070.250716699993,89.59648616999766,50709.978422160006 2025-12-26,23:07:56.000,360,11115143,-795,0,1766790475,15070.196826220003,89.6035353000043,50710.00637064 2025-12-26,23:07:57.000,360,11115147,-795,0,1766790476,15070.203562529998,89.6035353000043,50710.03431912 2025-12-26,23:07:58.000,360,11115170,-795,0,1766790477,15070.190089909993,89.61058443000366,50710.04829336001 2025-12-26,23:07:59.000,360,11115144,-795,0,1766790478,15070.217035149988,89.5894370399983,50710.04130624 2025-12-26,23:08:00.000,360,11115151,-795,0,1766790479,15070.169880979993,89.5894370399983,50709.98540928 2025-12-26,23:08:01.000,360,11115136,-795,0,1766790480,15070.048627399992,89.6035353000043,50709.859641120005 2025-12-26,23:08:02.000,360,11115179,-795,0,1766790481,15069.967791679992,89.56828965000022,50709.75483432001 2025-12-26,23:08:03.000,360,11115158,-795,0,1766790482,15069.994736920002,89.61058443000366,50709.80374416001 2025-12-26,23:08:04.000,360,11115147,-795,0,1766790483,15070.021682159997,89.63173182000173,50709.8177184 2025-12-26,23:08:05.000,360,11115133,-795,0,1766790484,15070.035154780002,89.65287920999981,50709.94348656 2025-12-26,23:08:06.000,360,11115086,-795,0,1766790485,15070.014945850002,89.66697746999853,50709.99938352001 2025-12-26,23:08:07.000,360,11115138,-795,0,1766790486,15070.041891089997,89.71632138000132,50709.9923964 2025-12-26,23:08:08.000,360,11115128,-795,0,1766790487,15070.035154780002,89.7022231200026,50709.908550960005 2025-12-26,23:08:09.000,360,11115133,-795,0,1766790488,15070.062100019997,89.71632138000132,50709.94348656 2025-12-26,23:08:10.000,360,11115109,-795,0,1766790489,15070.095781570002,89.73041964000004,50710.03431912 2025-12-26,23:08:11.000,360,11115129,-795,0,1766790490,15070.014945850002,89.72337051000068,50709.72688584 2025-12-26,23:08:12.000,360,11115139,-795,0,1766790491,15070.055363710002,89.72337051000068,50709.79675704 2025-12-26,23:08:13.000,360,11115156,-795,0,1766790492,15070.048627399992,89.71632138000132,50709.789769920004 2025-12-26,23:08:14.000,360,11115152,-795,0,1766790493,15070.122726809997,89.74451789999875,50709.94348656 2025-12-26,23:08:15.000,360,11115158,-795,0,1766790494,15070.122726809997,89.74451789999875,50709.85265400001 2025-12-26,23:08:16.000,360,11115133,-795,0,1766790495,15070.109254189992,89.75156702999811,50709.87361536 2025-12-26,23:08:17.000,360,11115138,-795,0,1766790496,15070.102517879997,89.76566529000411,50709.91553808 2025-12-26,23:08:18.000,360,11115171,-675,0,1766790497,15070.089045259992,89.75861616000475,50709.859641120005 2025-12-26,23:08:19.000,360,11115156,-795,0,1766790498,15070.149672049993,89.75156702999811,50709.83867976 2025-12-26,23:08:20.000,360,11115175,-795,0,1766790499,15070.115990500002,89.74451789999875,50709.86662824 2025-12-26,23:08:21.000,360,11115144,-795,0,1766790500,15070.021682159997,89.75861616000475,50709.70592448 2025-12-26,23:08:22.000,360,11115168,-795,0,1766790501,15070.041891089997,89.73041964000004,50709.78278280001 2025-12-26,23:08:23.000,360,11115123,-795,0,1766790502,15070.055363710002,89.75156702999811,50709.71291160001 2025-12-26,23:08:24.000,360,11115147,-795,0,1766790503,15070.129463119993,89.76566529000411,50709.93649944 2025-12-26,23:08:25.000,360,11115149,-795,0,1766790504,15070.129463119993,89.75156702999811,50709.87361536 2025-12-26,23:08:26.000,360,11115163,-795,0,1766790505,15070.102517879997,89.76566529000411,50709.87361536 2025-12-26,23:08:27.000,360,11115123,-795,0,1766790506,15070.115990500002,89.82205832999898,50709.86662824 2025-12-26,23:08:28.000,360,11115112,-795,0,1766790507,15070.062100019997,89.8502548500037,50709.8177184 2025-12-26,23:08:29.000,360,11115187,-795,0,1766790508,15070.062100019997,89.8361565899977,50709.76880856 2025-12-26,23:08:30.000,360,11115160,-795,0,1766790509,15070.082308949997,89.82205832999898,50709.82470552 2025-12-26,23:08:31.000,360,11115192,-795,0,1766790510,15070.021682159997,89.86435311000241,50709.73387296001 2025-12-26,23:08:32.000,360,11115183,-795,0,1766790511,15070.008209539992,89.87140224000177,50709.7478472 2025-12-26,23:08:33.000,360,11115182,-795,0,1766790512,15070.028418469992,89.92074615000456,50709.84566688 2025-12-26,23:08:34.000,360,11115179,-795,0,1766790513,15070.001473229997,89.89959875999921,50709.859641120005 2025-12-26,23:08:35.000,360,11115159,-795,0,1766790514,15070.001473229997,89.93484441000328,50709.85265400001 2025-12-26,23:08:36.000,360,11115124,-795,0,1766790515,15070.008209539992,89.94189354000264,50709.88060248001 2025-12-26,23:08:37.000,360,11115153,-795,0,1766790516,15070.014945850002,89.97009006000008,50709.84566688 2025-12-26,23:08:38.000,360,11115136,-795,0,1766790517,15070.014945850002,89.97009006000008,50709.86662824 2025-12-26,23:08:39.000,360,11115165,-795,0,1766790518,15070.041891089997,89.9841883199988,50709.88060248001 2025-12-26,23:08:40.000,360,11115126,-795,0,1766790519,15070.062100019997,90.0123848400035,50709.85265400001 2025-12-26,23:08:41.000,360,11115121,-795,0,1766790520,15069.954319060002,90.00533571000415,50709.6081048 2025-12-26,23:08:42.000,360,11115188,-795,0,1766790521,15069.967791679992,90.03353223000158,50709.63605328001 2025-12-26,23:08:43.000,360,11115147,-795,0,1766790522,15070.035154780002,90.06172874999902,50709.83867976 2025-12-26,23:08:44.000,360,11115186,-795,0,1766790523,15070.035154780002,90.07582700999774,50709.691950240005 2025-12-26,23:08:45.000,360,11115186,-795,0,1766790524,15070.021682159997,90.08287614000437,50709.75483432001 2025-12-26,23:08:46.000,360,11115086,-795,0,1766790525,15070.048627399992,90.12517092000053,50709.789769920004 2025-12-26,23:08:47.000,360,11115144,-795,0,1766790526,15070.055363710002,90.13926917999925,50709.72688584 2025-12-26,23:08:48.000,360,11115186,-795,0,1766790527,15070.068836329992,90.13926917999925,50709.789769920004 2025-12-26,23:08:49.000,360,11115165,-795,0,1766790528,15070.041891089997,90.16746570000396,50709.76880856 2025-12-26,23:08:50.000,360,11115070,-795,0,1766790529,15070.055363710002,90.1463183099986,50709.80374416001 2025-12-26,23:08:51.000,360,11115121,-795,0,1766790530,15069.927373819992,90.15336743999796,50709.60111768 2025-12-26,23:08:52.000,360,11115150,-795,0,1766790531,15069.927373819992,90.1463183099986,50709.61509192001 2025-12-26,23:08:53.000,360,11115148,-795,0,1766790532,15069.873483340001,90.09697440000309,50709.58015632 2025-12-26,23:08:54.000,360,11115160,-795,0,1766790533,15069.988000609992,90.16746570000396,50709.87361536 2025-12-26,23:08:55.000,360,11115178,-795,0,1766790534,15069.967791679992,90.1604165700046,50709.88060248001 2025-12-26,23:08:56.000,360,11115172,-795,0,1766790535,15069.893692270001,90.18156396000268,50709.8177184 2025-12-26,23:08:57.000,360,11115168,-795,0,1766790536,15069.893692270001,90.20976048000011,50709.76880856 2025-12-26,23:08:58.000,360,11115164,-795,0,1766790537,15069.886955959992,90.21680960999947,50709.80374416001 2025-12-26,23:08:59.000,360,11115197,-795,0,1766790538,15069.873483340001,90.27320265000162,50709.80374416001 2025-12-26,23:09:00.000,360,11115204,-795,0,1766790539,15069.900428579997,90.30139916999906,50709.789769920004 2025-12-26,23:09:01.000,360,11115177,-795,0,1766790540,15069.846538099991,90.32254656000441,50709.691950240005 2025-12-26,23:09:02.000,360,11115210,-795,0,1766790541,15069.833065480001,90.34369395000249,50709.65002752 2025-12-26,23:09:03.000,360,11115171,-795,0,1766790542,15069.806120239991,90.37893959999928,50709.58015632 2025-12-26,23:09:04.000,360,11115201,-795,0,1766790543,15069.900428579997,90.407136120004,50709.84566688 2025-12-26,23:09:05.000,360,11115169,-795,0,1766790544,15069.947582749992,90.40008699000464,50709.84566688 2025-12-26,23:09:06.000,360,11115165,-795,0,1766790545,15069.961055369997,90.43533264000143,50709.83169264001 2025-12-26,23:09:07.000,360,11115163,-795,0,1766790546,15069.913901200001,90.43533264000143,50709.908550960005 2025-12-26,23:09:08.000,360,11115168,-795,0,1766790547,15069.934110130001,90.42123438000272,50709.87361536 2025-12-26,23:09:09.000,360,11115199,-795,0,1766790548,15069.907164889992,90.43533264000143,50709.83169264001 2025-12-26,23:09:10.000,360,11115179,-795,0,1766790549,15069.920637509997,90.393037859998,50709.80374416001 2025-12-26,23:09:11.000,360,11115186,-795,0,1766790550,15069.860010719996,90.393037859998,50709.75483432001 2025-12-26,23:09:12.000,360,11115188,-795,0,1766790551,15069.853274410001,90.37189046999993,50709.643040400006 2025-12-26,23:09:13.000,360,11115185,-795,0,1766790552,15069.826329169991,90.35074308000185,50709.71989872 2025-12-26,23:09:14.000,360,11115164,-795,0,1766790553,15069.758966069996,90.32254656000441,50709.68496312001 2025-12-26,23:09:15.000,360,11115170,-795,0,1766790554,15069.819592859996,90.26615352000226,50709.68496312001 2025-12-26,23:09:16.000,360,11115176,-795,0,1766790555,15069.779174999996,90.27320265000162,50709.69893736 2025-12-26,23:09:17.000,360,11115107,-795,0,1766790556,15069.785911309991,90.21680960999947,50709.789769920004 2025-12-26,23:09:18.000,360,11115161,-795,0,1766790557,15069.812856550001,90.20271135000075,50709.7478472 2025-12-26,23:09:19.000,360,11115125,-795,0,1766790558,15069.792647620001,90.17451483000332,50709.80374416001 2025-12-26,23:09:20.000,360,11115163,-795,0,1766790559,15069.792647620001,90.1956622200014,50709.82470552 2025-12-26,23:09:21.000,360,11115176,-795,0,1766790560,15069.70507558999,90.18861309000204,50709.60111768 2025-12-26,23:09:22.000,360,11115159,-795,0,1766790561,15069.678130349996,90.1463183099986,50709.622079040004 2025-12-26,23:09:23.000,360,11115174,-795,0,1766790562,15069.77243869,90.1956622200014,50709.76880856 2025-12-26,23:09:24.000,360,11115181,-795,0,1766790563,15069.779174999996,90.15336743999796,50709.71989872 2025-12-26,23:09:25.000,360,11115157,-795,0,1766790564,15069.75222976,90.20976048000011,50709.72688584 2025-12-26,23:09:26.000,360,11115168,-795,0,1766790565,15069.725284519991,90.16746570000396,50709.71989872 2025-12-26,23:09:27.000,360,11115200,-795,0,1766790566,15069.75222976,90.18861309000204,50709.72688584 2025-12-26,23:09:28.000,360,11115168,-795,0,1766790567,15069.758966069996,90.1604165700046,50709.73387296001 2025-12-26,23:09:29.000,360,11115182,-795,0,1766790568,15069.75222976,90.20271135000075,50709.71291160001 2025-12-26,23:09:30.000,360,11115100,-795,0,1766790569,15069.765702379991,90.1604165700046,50709.75483432001 2025-12-26,23:09:31.000,360,11115199,-795,0,1766790570,15069.75222976,90.15336743999796,50709.691950240005 2025-12-26,23:09:32.000,360,11115143,-795,0,1766790571,15069.745493449991,90.13926917999925,50709.677976 2025-12-26,23:09:33.000,360,11115164,-795,0,1766790572,15069.745493449991,90.1604165700046,50709.594130560006 2025-12-26,23:09:34.000,360,11115185,-795,0,1766790573,15069.819592859996,90.13222004999989,50709.80374416001 2025-12-26,23:09:35.000,360,11115171,-795,0,1766790574,15069.799383929996,90.15336743999796,50709.79675704 2025-12-26,23:09:36.000,360,11115200,-795,0,1766790575,15069.812856550001,90.17451483000332,50709.80374416001 2025-12-26,23:09:37.000,360,11115170,-795,0,1766790576,15069.839801789996,90.12517092000053,50709.88060248001 2025-12-26,23:09:38.000,360,11115145,-795,0,1766790577,15069.819592859996,90.06877787999838,50709.8177184 2025-12-26,23:09:39.000,360,11115161,-795,0,1766790578,15069.792647620001,90.08992527000373,50709.7478472 2025-12-26,23:09:40.000,360,11115179,-795,0,1766790579,15069.826329169991,90.03353223000158,50709.761821440006 2025-12-26,23:09:41.000,360,11115193,-795,0,1766790580,15069.806120239991,90.06172874999902,50709.62906616 2025-12-26,23:09:42.000,360,11115150,-795,0,1766790581,15069.73202083,90.01943397000286,50709.54522072001 2025-12-26,23:09:43.000,360,11115170,-795,0,1766790582,15069.819592859996,90.06172874999902,50709.61509192001 2025-12-26,23:09:44.000,360,11115171,-795,0,1766790583,15069.866747029992,90.02648310000222,50709.71291160001 2025-12-26,23:09:45.000,360,11115184,-795,0,1766790584,15069.927373819992,89.99828658000479,50709.82470552 2025-12-26,23:09:46.000,360,11115170,-795,0,1766790585,15070.021682159997,89.99828658000479,50709.84566688 2025-12-26,23:09:47.000,360,11115150,-795,0,1766790586,15070.062100019997,90.04058136000094,50709.810731280006 2025-12-26,23:09:48.000,360,11115178,-795,0,1766790587,15070.068836329992,89.97713918999943,50709.789769920004 2025-12-26,23:09:49.000,360,11115195,-795,0,1766790588,15070.089045259992,89.99828658000479,50709.77579568 2025-12-26,23:09:50.000,360,11115185,-795,0,1766790589,15070.136199430002,89.9841883199988,50709.80374416001 2025-12-26,23:09:51.000,360,11115188,-795,0,1766790590,15070.041891089997,89.93484441000328,50709.55220784 2025-12-26,23:09:52.000,360,11115172,-795,0,1766790591,15070.089045259992,89.948942670002,50709.49631088001 2025-12-26,23:09:53.000,360,11115174,-795,0,1766790592,15070.095781570002,89.948942670002,50709.594130560006 2025-12-26,23:09:54.000,360,11115185,-795,0,1766790593,15070.129463119993,89.97713918999943,50709.61509192001 2025-12-26,23:09:55.000,360,11115179,-795,0,1766790594,15070.156408360002,90.01943397000286,50709.51727224001 2025-12-26,23:09:56.000,360,11115191,-795,0,1766790595,15070.163144669998,90.00533571000415,50709.55220784 2025-12-26,23:09:57.000,360,11115165,-795,0,1766790596,15070.217035149988,89.99828658000479,50709.594130560006 2025-12-26,23:09:58.000,360,11115168,-795,0,1766790597,15070.237244079988,90.0123848400035,50709.58714344001 2025-12-26,23:09:59.000,360,11115169,-795,0,1766790598,15070.250716699993,89.99828658000479,50709.56618208001 2025-12-26,23:10:00.000,360,11115210,-795,0,1766790599,15070.257453009988,89.99123744999815,50709.58714344001 2025-12-26,23:10:01.000,360,11115180,-795,0,1766790600,15070.196826220003,89.9841883199988,50709.48932376 2025-12-26,23:10:02.000,360,11115090,-795,0,1766790601,15070.210298839993,90.00533571000415,50709.44041392 2025-12-26,23:10:03.000,360,11115184,-715,0,1766790602,15070.264189319998,90.03353223000158,50709.51028512 2025-12-26,23:10:04.000,360,11115186,-795,0,1766790603,15070.324816109998,89.99828658000479,50709.643040400006 2025-12-26,23:10:05.000,360,11115169,-795,0,1766790604,15070.297870869988,89.99828658000479,50709.622079040004 2025-12-26,23:10:06.000,360,11115184,-715,0,1766790605,15070.291134559993,90.0123848400035,50709.61509192001 2025-12-26,23:10:07.000,360,11115198,-795,0,1766790606,15070.324816109998,89.99123744999815,50709.51727224001 2025-12-26,23:10:08.000,360,11115179,-795,0,1766790607,15070.311343489993,90.00533571000415,50709.46137528 2025-12-26,23:10:09.000,360,11115086,-715,0,1766790608,15070.311343489993,90.01943397000286,50709.53124648 2025-12-26,23:10:10.000,360,11115197,-795,0,1766790609,15070.371970279994,90.03353223000158,50709.573169200004 2025-12-26,23:10:11.000,360,11115191,-795,0,1766790610,15070.284398249998,90.0123848400035,50709.48233664 2025-12-26,23:10:12.000,360,11115208,-795,0,1766790611,15070.257453009988,89.9841883199988,50709.44740104001 2025-12-26,23:10:13.000,360,11115099,-795,0,1766790612,15070.351761349993,90.01943397000286,50709.71291160001 2025-12-26,23:10:14.000,360,11115171,-795,0,1766790613,15070.371970279994,90.00533571000415,50709.761821440006 2025-12-26,23:10:15.000,360,11115216,-795,0,1766790614,15070.358497659989,89.99123744999815,50709.75483432001 2025-12-26,23:10:16.000,360,11115177,-795,0,1766790615,15070.324816109998,89.97713918999943,50709.77579568 2025-12-26,23:10:17.000,360,11115220,-795,0,1766790616,15070.358497659989,89.94189354000264,50709.810731280006 2025-12-26,23:10:18.000,360,11115188,-795,0,1766790617,15070.365233969998,89.91369701999793,50709.859641120005 2025-12-26,23:10:19.000,360,11115181,-795,0,1766790618,15070.351761349993,89.94189354000264,50709.8177184 2025-12-26,23:10:20.000,360,11115204,-795,0,1766790619,15070.311343489993,89.94189354000264,50709.80374416001 2025-12-26,23:10:21.000,360,11115208,-795,0,1766790620,15070.190089909993,89.90664788999857,50709.643040400006 2025-12-26,23:10:22.000,360,11115194,-795,0,1766790621,15070.156408360002,89.87845137000113,50709.44041392 2025-12-26,23:10:23.000,360,11115193,-795,0,1766790622,15070.324816109998,89.92074615000456,50709.72688584 2025-12-26,23:10:24.000,360,11115187,-755,0,1766790623,15070.270925629993,89.948942670002,50709.65701464 2025-12-26,23:10:25.000,360,11115207,-795,0,1766790624,15070.297870869988,89.92074615000456,50709.76880856 2025-12-26,23:10:26.000,360,11115144,-795,0,1766790625,15070.345025039998,89.87140224000177,50709.761821440006 2025-12-26,23:10:27.000,360,11115163,-795,0,1766790626,15070.378706589989,89.92074615000456,50709.78278280001 2025-12-26,23:10:28.000,360,11115153,-795,0,1766790627,15070.351761349993,89.89254962999985,50709.80374416001 2025-12-26,23:10:29.000,360,11115168,-795,0,1766790628,15070.338288729989,89.87140224000177,50709.859641120005 2025-12-26,23:10:30.000,360,11115141,-795,0,1766790629,15070.338288729989,89.88550050000049,50709.83169264001 2025-12-26,23:10:31.000,360,11115173,-795,0,1766790630,15070.223771459998,89.88550050000049,50709.60111768 2025-12-26,23:10:32.000,360,11115230,-795,0,1766790631,15070.217035149988,89.86435311000241,50709.66400176001 2025-12-26,23:10:33.000,360,11115213,-795,0,1766790632,15070.169880979993,89.88550050000049,50709.73387296001 2025-12-26,23:10:34.000,360,11115178,-795,0,1766790633,15070.237244079988,89.86435311000241,50709.79675704 2025-12-26,23:10:35.000,360,11115203,-795,0,1766790634,15070.217035149988,89.84320572000433,50709.859641120005 2025-12-26,23:10:36.000,360,11115161,-795,0,1766790635,15070.230507769993,89.84320572000433,50709.761821440006 2025-12-26,23:10:37.000,360,11115171,-795,0,1766790636,15070.243980389998,89.84320572000433,50709.761821440006 2025-12-26,23:10:38.000,360,11115162,-795,0,1766790637,15070.223771459998,89.81500919999962,50709.73387296001 2025-12-26,23:10:39.000,360,11115181,-795,0,1766790638,15070.196826220003,89.79386181000154,50709.7478472 2025-12-26,23:10:40.000,360,11115201,-795,0,1766790639,15070.190089909993,89.82910745999834,50709.7478472 2025-12-26,23:10:41.000,360,11115171,-795,0,1766790640,15070.082308949997,89.76566529000411,50709.54522072001 2025-12-26,23:10:42.000,360,11115166,-795,0,1766790641,15070.055363710002,89.71632138000132,50709.594130560006 2025-12-26,23:10:43.000,360,11115200,-795,0,1766790642,15070.055363710002,89.69517399000324,50709.691950240005 2025-12-26,23:10:44.000,360,11115218,-795,0,1766790643,15070.115990500002,89.7374687699994,50709.82470552 2025-12-26,23:10:45.000,360,11115189,-795,0,1766790644,15070.109254189992,89.74451789999875,50709.8177184 2025-12-26,23:10:46.000,360,11115180,-795,0,1766790645,15070.169880979993,89.69517399000324,50709.7478472 2025-12-26,23:10:47.000,360,11115184,-795,0,1766790646,15070.176617290002,89.69517399000324,50709.761821440006 2025-12-26,23:10:48.000,360,11115149,-795,0,1766790647,15070.176617290002,89.72337051000068,50709.75483432001 2025-12-26,23:10:49.000,360,11115200,-795,0,1766790648,15070.230507769993,89.7022231200026,50709.7478472 2025-12-26,23:10:50.000,360,11115113,-795,0,1766790649,15070.196826220003,89.65287920999981,50709.7478472 2025-12-26,23:10:51.000,360,11115179,-795,0,1766790650,15070.190089909993,89.67402659999789,50709.73387296001 2025-12-26,23:10:52.000,360,11115210,-795,0,1766790651,15070.223771459998,89.67402659999789,50709.73387296001 2025-12-26,23:10:53.000,360,11115109,-795,0,1766790652,15070.223771459998,89.68812486000388,50709.67098888 2025-12-26,23:10:54.000,360,11115192,-795,0,1766790653,15070.196826220003,89.65992833999917,50709.65002752 2025-12-26,23:10:55.000,360,11115249,-795,0,1766790654,15070.250716699993,89.63878095000109,50709.789769920004 2025-12-26,23:10:56.000,360,11115199,-795,0,1766790655,15070.297870869988,89.65992833999917,50709.79675704 2025-12-26,23:10:57.000,360,11115220,-795,0,1766790656,15070.304607179998,89.65287920999981,50709.810731280006 2025-12-26,23:10:58.000,360,11115224,-795,0,1766790657,15070.291134559993,89.65992833999917,50709.8875896 2025-12-26,23:10:59.000,360,11115208,-795,0,1766790658,15070.311343489993,89.67402659999789,50709.83169264001 2025-12-26,23:11:00.000,360,11115195,-795,0,1766790659,15070.243980389998,89.65287920999981,50709.78278280001 2025-12-26,23:11:01.000,360,11115212,-795,0,1766790660,15070.156408360002,89.64583008000045,50709.71989872 2025-12-26,23:11:02.000,360,11115147,-795,0,1766790661,15070.210298839993,89.61763356000301,50709.56618208001 2025-12-26,23:11:03.000,360,11115223,-795,0,1766790662,15070.243980389998,89.59648616999766,50709.691950240005 2025-12-26,23:11:04.000,360,11115200,-715,0,1766790663,15070.237244079988,89.61763356000301,50709.75483432001 2025-12-26,23:11:05.000,360,11115204,-795,0,1766790664,15070.277661939988,89.61763356000301,50709.76880856 2025-12-26,23:11:06.000,360,11115209,-795,0,1766790665,15070.291134559993,89.61058443000366,50709.82470552 2025-12-26,23:11:07.000,360,11115226,-795,0,1766790666,15070.304607179998,89.62468269000237,50709.8875896 2025-12-26,23:11:08.000,360,11115211,-795,0,1766790667,15070.365233969998,89.63878095000109,50709.8875896 2025-12-26,23:11:09.000,360,11115222,-795,0,1766790668,15070.378706589989,89.63878095000109,50709.91553808 2025-12-26,23:11:10.000,360,11115216,-795,0,1766790669,15070.392179209994,89.64583008000045,50709.90156384001 2025-12-26,23:11:11.000,360,11115219,-795,0,1766790670,15070.277661939988,89.59648616999766,50709.65002752 2025-12-26,23:11:12.000,360,11115206,-795,0,1766790671,15070.284398249998,89.62468269000237,50709.65701464 2025-12-26,23:11:13.000,360,11115214,-795,0,1766790672,15070.446069689999,89.63878095000109,50709.91553808 2025-12-26,23:11:14.000,360,11115233,-795,0,1766790673,15070.452805999994,89.61058443000366,50709.8177184 2025-12-26,23:11:15.000,360,11115171,-795,0,1766790674,15070.473014929994,89.59648616999766,50709.859641120005 2025-12-26,23:11:16.000,360,11115171,-795,0,1766790675,15070.398915519989,89.56828965000022,50709.79675704 2025-12-26,23:11:17.000,360,11115219,-795,0,1766790676,15070.425860759999,89.57533877999958,50709.7478472 2025-12-26,23:11:18.000,360,11115246,-795,0,1766790677,15070.405651829999,89.56124052000087,50709.789769920004 2025-12-26,23:11:19.000,360,11115210,-795,0,1766790678,15070.439333379989,89.56124052000087,50709.84566688 2025-12-26,23:11:20.000,360,11115218,-795,0,1766790679,15070.452805999994,89.54714226000215,50709.761821440006 2025-12-26,23:11:21.000,360,11115209,-795,0,1766790680,15070.365233969998,89.56124052000087,50709.6081048 2025-12-26,23:11:22.000,360,11115185,-795,0,1766790681,15070.358497659989,89.52599487000407,50709.49631088001 2025-12-26,23:11:23.000,360,11115227,-795,0,1766790682,15070.338288729989,89.48370009000064,50709.51028512 2025-12-26,23:11:24.000,360,11115206,-795,0,1766790683,15070.358497659989,89.47665096000128,50709.48233664 2025-12-26,23:11:25.000,360,11115183,-795,0,1766790684,15070.459542309989,89.50484747999872,50709.810731280006 2025-12-26,23:11:26.000,360,11115172,-795,0,1766790685,15070.439333379989,89.49779834999936,50709.80374416001 2025-12-26,23:11:27.000,360,11115192,-795,0,1766790686,15070.432597069994,89.49074922,50709.82470552 2025-12-26,23:11:28.000,360,11115179,-795,0,1766790687,15070.459542309989,89.48370009000064,50709.80374416001 2025-12-26,23:11:29.000,360,11115190,-795,0,1766790688,15070.473014929994,89.43435617999785,50709.80374416001 2025-12-26,23:11:30.000,360,11115231,-795,0,1766790689,15070.452805999994,89.4555035700032,50709.83169264001 2025-12-26,23:11:31.000,360,11115183,-795,0,1766790690,15070.405651829999,89.41320878999977,50709.68496312001 2025-12-26,23:11:32.000,360,11115215,-795,0,1766790691,15070.358497659989,89.42025791999913,50709.58015632 2025-12-26,23:11:33.000,360,11115118,-795,0,1766790692,15070.371970279994,89.3568157500049,50709.65701464 2025-12-26,23:11:34.000,360,11115196,-795,0,1766790693,15070.473014929994,89.3568157500049,50709.83867976 2025-12-26,23:11:35.000,360,11115169,-795,0,1766790694,15070.432597069994,89.36386488000426,50709.80374416001 2025-12-26,23:11:36.000,360,11115189,-795,0,1766790695,15070.452805999994,89.33566835999954,50709.85265400001 2025-12-26,23:11:37.000,360,11115201,-795,0,1766790696,15070.513432789994,89.33566835999954,50709.91553808 2025-12-26,23:11:38.000,360,11115196,-795,0,1766790697,15070.506696479999,89.32157010000083,50709.84566688 2025-12-26,23:11:39.000,360,11115206,-795,0,1766790698,15070.553850649994,89.30042271000275,50709.89457672 2025-12-26,23:11:40.000,360,11115212,-795,0,1766790699,15070.54711434,89.25107879999996,50709.88060248001 2025-12-26,23:11:41.000,360,11115214,-795,0,1766790700,15070.49996016999,89.21583315000316,50709.69893736 2025-12-26,23:11:42.000,360,11115187,-795,0,1766790701,15070.49996016999,89.20173489000445,50709.73387296001 2025-12-26,23:11:43.000,360,11115191,-795,0,1766790702,15070.473014929994,89.18058749999909,50709.65002752 2025-12-26,23:11:44.000,360,11115192,-795,0,1766790703,15070.56732327,89.2087840200038,50709.691950240005 2025-12-26,23:11:45.000,360,11115187,-795,0,1766790704,15070.634686369995,89.16648924000037,50709.77579568 2025-12-26,23:11:46.000,360,11115110,-795,0,1766790705,15070.66163160999,89.1453418500023,50709.761821440006 2025-12-26,23:11:47.000,360,11115221,-795,0,1766790706,15070.68857685,89.15239098000166,50709.77579568 2025-12-26,23:11:48.000,360,11115143,-795,0,1766790707,15070.72225839999,89.12419446000422,50709.87361536 2025-12-26,23:11:49.000,360,11115103,-795,0,1766790708,15070.74920364,89.12419446000422,50710.00637064 2025-12-26,23:11:50.000,360,11115202,-795,0,1766790709,15070.776148879995,89.11009619999822,50709.97143504001 2025-12-26,23:11:51.000,360,11115180,-795,0,1766790710,15070.695313159995,89.1453418500023,50709.71989872 2025-12-26,23:11:52.000,360,11115176,-795,0,1766790711,15070.74246732999,89.10304706999887,50709.71291160001 2025-12-26,23:11:53.000,360,11115226,-795,0,1766790712,15070.80309411999,89.13829272000294,50709.740860080004 2025-12-26,23:11:54.000,360,11115184,-795,0,1766790713,15070.877193529996,89.15239098000166,50709.90156384001 2025-12-26,23:11:55.000,360,11115192,-795,0,1766790714,15070.877193529996,89.1453418500023,50709.90156384001 2025-12-26,23:11:56.000,360,11115167,-795,0,1766790715,15070.91087508,89.16648924000037,50709.929512320006 2025-12-26,23:11:57.000,360,11115189,-795,0,1766790716,15070.877193529996,89.15944011000101,50709.91553808 2025-12-26,23:11:58.000,360,11115183,-795,0,1766790717,15070.897402459996,89.15239098000166,50709.90156384001 2025-12-26,23:11:59.000,360,11115168,-795,0,1766790718,15070.91087508,89.13829272000294,50709.85265400001 2025-12-26,23:12:00.000,360,11115200,-795,0,1766790719,15070.917611389996,89.0959979399995,50709.88060248001 2025-12-26,23:12:01.000,360,11115173,-795,0,1766790720,15070.88392983999,89.10304706999887,50709.71291160001 2025-12-26,23:12:02.000,360,11115134,-795,0,1766790721,15070.877193529996,89.10304706999887,50709.7478472 2025-12-26,23:12:03.000,360,11115184,-795,0,1766790722,15070.91087508,89.11714533000486,50709.740860080004 2025-12-26,23:12:04.000,360,11115164,-795,0,1766790723,15071.011919730001,89.0959979399995,50709.85265400001 2025-12-26,23:12:05.000,360,11115183,-795,0,1766790724,15071.011919730001,89.08189968000079,50709.8875896 2025-12-26,23:12:06.000,360,11115168,-795,0,1766790725,15071.025392349991,89.10304706999887,50709.90156384001 2025-12-26,23:12:07.000,360,11115171,-795,0,1766790726,15070.998447109996,89.06780142000207,50709.8875896 2025-12-26,23:12:08.000,360,11115188,-795,0,1766790727,15071.025392349991,89.07485055000143,50709.90156384001 2025-12-26,23:12:09.000,360,11115157,-795,0,1766790728,15071.011919730001,89.02550663999864,50709.91553808 2025-12-26,23:12:10.000,360,11115196,-795,0,1766790729,15071.059073899996,88.9973101200012,50709.908550960005 2025-12-26,23:12:11.000,360,11115152,-795,0,1766790730,15071.045601279991,89.00435925000056,50709.83169264001 2025-12-26,23:12:12.000,360,11115181,-795,0,1766790731,15071.018656039996,89.01140837999992,50709.83169264001 2025-12-26,23:12:13.000,360,11115180,-795,0,1766790732,15071.052337590001,88.9973101200012,50709.93649944 2025-12-26,23:12:14.000,360,11115135,-795,0,1766790733,15071.059073899996,88.99026099000184,50709.82470552 2025-12-26,23:12:15.000,360,11115188,-795,0,1766790734,15071.153382240002,89.02550663999864,50709.88060248001 2025-12-26,23:12:16.000,360,11115177,-795,0,1766790735,15071.112964380001,89.01140837999992,50709.82470552 2025-12-26,23:12:17.000,360,11115192,-795,0,1766790736,15071.166854859992,89.01140837999992,50709.97143504001 2025-12-26,23:12:18.000,360,11115165,-795,0,1766790737,15071.166854859992,89.00435925000056,50709.94348656 2025-12-26,23:12:19.000,360,11115173,-795,0,1766790738,15071.146645929992,88.9620644700044,50709.978422160006 2025-12-26,23:12:20.000,360,11115148,-795,0,1766790739,15071.160118549997,89.00435925000056,50709.98540928 2025-12-26,23:12:21.000,360,11115209,-795,0,1766790740,15071.086019139992,88.9973101200012,50709.80374416001 2025-12-26,23:12:22.000,360,11115203,-795,0,1766790741,15071.106228069992,88.99026099000184,50709.810731280006 2025-12-26,23:12:23.000,360,11115197,-795,0,1766790742,15071.146645929992,89.00435925000056,50709.89457672 2025-12-26,23:12:24.000,360,11115186,-795,0,1766790743,15071.200536409997,88.97616273000313,50709.91553808 2025-12-26,23:12:25.000,360,11115188,-795,0,1766790744,15071.193800100002,88.99026099000184,50709.8875896 2025-12-26,23:12:26.000,360,11115193,-795,0,1766790745,15071.240954269997,88.98321186000248,50709.929512320006 2025-12-26,23:12:27.000,360,11115174,-795,0,1766790746,15071.254426890002,88.96911360000377,50709.95047368001 2025-12-26,23:12:28.000,360,11115188,-795,0,1766790747,15071.227481649992,88.98321186000248,50709.90156384001 2025-12-26,23:12:29.000,360,11115154,-795,0,1766790748,15071.281372129997,89.04665403000399,50709.86662824 2025-12-26,23:12:30.000,360,11115117,-795,0,1766790749,15071.308317369992,89.07485055000143,50709.97143504001 2025-12-26,23:12:31.000,360,11115183,-795,0,1766790750,15071.254426890002,89.06075229000271,50709.79675704 2025-12-26,23:12:32.000,360,11115168,-795,0,1766790751,15071.254426890002,89.07485055000143,50709.87361536 2025-12-26,23:12:33.000,360,11115205,-795,0,1766790752,15071.362207849998,89.07485055000143,50710.0622676 2025-12-26,23:12:34.000,360,11115192,-795,0,1766790753,15071.348735229993,89.08894881000015,50710.08322896 2025-12-26,23:12:35.000,360,11115176,-795,0,1766790754,15071.389153089993,89.06075229000271,50710.09021608001 2025-12-26,23:12:36.000,360,11115208,-795,0,1766790755,15071.416098329988,89.02550663999864,50710.06925472001 2025-12-26,23:12:37.000,360,11115165,-795,0,1766790756,15071.395889400002,89.04665403000399,50710.15310016 2025-12-26,23:12:38.000,360,11115174,-795,0,1766790757,15071.335262610002,89.03960490000463,50710.076241840005 2025-12-26,23:12:39.000,360,11115173,-795,0,1766790758,15071.294844750002,89.06780142000207,50710.027332000005 2025-12-26,23:12:40.000,360,11115215,-795,0,1766790759,15071.281372129997,89.02550663999864,50709.929512320006 2025-12-26,23:12:41.000,360,11115179,-795,0,1766790760,15071.274635820002,89.05370316000335,50709.76880856 2025-12-26,23:12:42.000,360,11115153,-795,0,1766790761,15071.274635820002,89.03960490000463,50709.88060248001 2025-12-26,23:12:43.000,360,11115216,-795,0,1766790762,15071.220745339997,89.02550663999864,50709.72688584 2025-12-26,23:12:44.000,360,11115177,-795,0,1766790763,15071.321789989997,89.01845750999928,50709.92252520001 2025-12-26,23:12:45.000,360,11115129,-795,0,1766790764,15071.355471540002,89.05370316000335,50709.96444792 2025-12-26,23:12:46.000,360,11115179,-795,0,1766790765,15071.355471540002,89.06780142000207,50709.929512320006 2025-12-26,23:12:47.000,360,11115223,-795,0,1766790766,15071.362207849998,89.03960490000463,50709.96444792 2025-12-26,23:12:48.000,360,11115158,-795,0,1766790767,15071.321789989997,89.06780142000207,50709.99938352001 2025-12-26,23:12:49.000,360,11115153,-795,0,1766790768,15071.335262610002,89.08894881000015,50710.02034488001 2025-12-26,23:12:50.000,360,11115151,-795,0,1766790769,15071.321789989997,89.0959979399995,50710.01335776 2025-12-26,23:12:51.000,360,11115182,-795,0,1766790770,15071.207272719992,89.06075229000271,50709.76880856 2025-12-26,23:12:52.000,360,11115179,-795,0,1766790771,15071.234217960002,89.05370316000335,50709.83169264001 2025-12-26,23:12:53.000,360,11115086,-795,0,1766790772,15071.227481649992,89.08189968000079,50709.80374416001 2025-12-26,23:12:54.000,360,11115188,-795,0,1766790773,15071.207272719992,89.032555769998,50709.859641120005 2025-12-26,23:12:55.000,360,11115211,-795,0,1766790774,15071.220745339997,89.05370316000335,50709.91553808 2025-12-26,23:12:56.000,360,11115203,-795,0,1766790775,15071.227481649992,89.06780142000207,50709.908550960005 2025-12-26,23:12:57.000,360,11115196,-795,0,1766790776,15071.166854859992,89.03960490000463,50709.94348656 2025-12-26,23:12:58.000,360,11115198,-795,0,1766790777,15071.193800100002,89.06075229000271,50709.9923964 2025-12-26,23:12:59.000,360,11115217,-795,0,1766790778,15071.200536409997,89.05370316000335,50710.03431912 2025-12-26,23:13:00.000,360,11115188,-795,0,1766790779,15071.200536409997,89.07485055000143,50710.076241840005 2025-12-26,23:13:01.000,360,11115168,-795,0,1766790780,15071.153382240002,89.04665403000399,50709.8875896 2025-12-26,23:13:02.000,360,11115190,-795,0,1766790781,15071.166854859992,89.06075229000271,50709.97143504001 2025-12-26,23:13:03.000,360,11115197,-795,0,1766790782,15071.133173310001,89.0959979399995,50709.92252520001 2025-12-26,23:13:04.000,360,11115191,-795,0,1766790783,15071.227481649992,89.08189968000079,50710.1321388 2025-12-26,23:13:05.000,360,11115174,-795,0,1766790784,15071.214009030002,89.12419446000422,50710.125151680004 2025-12-26,23:13:06.000,360,11115208,-795,0,1766790785,15071.207272719992,89.13124359000358,50710.09021608001 2025-12-26,23:13:07.000,360,11115198,-795,0,1766790786,15071.133173310001,89.13829272000294,50709.99938352001 2025-12-26,23:13:08.000,360,11115202,-795,0,1766790787,15071.160118549997,89.18763662999845,50710.05528048 2025-12-26,23:13:09.000,360,11115175,-795,0,1766790788,15071.166854859992,89.23698054000124,50710.00637064 2025-12-26,23:13:10.000,360,11115212,-795,0,1766790789,15071.160118549997,89.22288228000252,50710.04130624 2025-12-26,23:13:11.000,360,11115211,-795,0,1766790790,15071.139909619997,89.21583315000316,50710.01335776 2025-12-26,23:13:12.000,360,11115186,-795,0,1766790791,15071.126436999992,89.20173489000445,50709.978422160006 2025-12-26,23:13:13.000,360,11115209,-635,0,1766790792,15071.180327479997,89.25107879999996,50710.097203200006 2025-12-26,23:13:14.000,360,11115174,-795,0,1766790793,15071.240954269997,89.23698054000124,50710.20201 2025-12-26,23:13:15.000,360,11115179,-795,0,1766790794,15071.220745339997,89.22288228000252,50710.195022880005 2025-12-26,23:13:16.000,360,11115189,-795,0,1766790795,15071.234217960002,89.2440296700006,50710.16008728 2025-12-26,23:13:17.000,360,11115194,-795,0,1766790796,15071.193800100002,89.25812792999932,50710.125151680004 2025-12-26,23:13:18.000,360,11115219,-795,0,1766790797,15071.166854859992,89.23698054000124,50710.20201 2025-12-26,23:13:19.000,360,11115186,-795,0,1766790798,15071.173591170002,89.22993141000188,50710.22995848 2025-12-26,23:13:20.000,360,11115219,-755,0,1766790799,15071.146645929992,89.19468575999781,50710.17406152 2025-12-26,23:13:21.000,360,11115210,-795,0,1766790800,15071.086019139992,89.25107879999996,50710.04130624 2025-12-26,23:13:22.000,360,11115124,-795,0,1766790801,15071.072546520001,89.21583315000316,50710.01335776 2025-12-26,23:13:23.000,360,11115199,-795,0,1766790802,15071.146645929992,89.23698054000124,50710.097203200006 2025-12-26,23:13:24.000,360,11115148,-795,0,1766790803,15071.126436999992,89.23698054000124,50710.18803576001 2025-12-26,23:13:25.000,360,11115192,-795,0,1766790804,15071.139909619997,89.26517705999868,50710.18104864 2025-12-26,23:13:26.000,360,11115090,-795,0,1766790805,15071.133173310001,89.26517705999868,50710.23694560001 2025-12-26,23:13:27.000,360,11115217,-795,0,1766790806,15071.139909619997,89.29337358000339,50710.2718812 2025-12-26,23:13:28.000,360,11115212,-795,0,1766790807,15071.153382240002,89.27927532000467,50710.292842560004 2025-12-26,23:13:29.000,360,11115231,-795,0,1766790808,15071.146645929992,89.28632445000403,50710.313803920006 2025-12-26,23:13:30.000,360,11115197,-795,0,1766790809,15071.146645929992,89.28632445000403,50710.25790696001 2025-12-26,23:13:31.000,360,11115209,-755,0,1766790810,15071.079282829996,89.30747184000211,50710.09021608001 2025-12-26,23:13:32.000,360,11115225,-795,0,1766790811,15071.052337590001,89.30042271000275,50710.17406152 2025-12-26,23:13:33.000,360,11115203,-795,0,1766790812,15071.092755450001,89.30042271000275,50710.23694560001 2025-12-26,23:13:34.000,360,11115211,-795,0,1766790813,15071.086019139992,89.29337358000339,50710.20899712 2025-12-26,23:13:35.000,360,11115181,-795,0,1766790814,15071.052337590001,89.30042271000275,50710.20899712 2025-12-26,23:13:36.000,360,11115216,-795,0,1766790815,15071.045601279991,89.31452097000147,50710.16707440001 2025-12-26,23:13:37.000,360,11115201,-795,0,1766790816,15071.059073899996,89.29337358000339,50710.20899712 2025-12-26,23:13:38.000,360,11115200,-795,0,1766790817,15071.018656039996,89.26517705999868,50710.18104864 2025-12-26,23:13:39.000,360,11115194,-795,0,1766790818,15071.065810209991,89.27927532000467,50710.264894080006 2025-12-26,23:13:40.000,360,11115177,-795,0,1766790819,15071.052337590001,89.27927532000467,50710.22995848 2025-12-26,23:13:41.000,360,11115227,-795,0,1766790820,15070.97150187,89.2440296700006,50709.93649944 2025-12-26,23:13:42.000,360,11115227,-795,0,1766790821,15070.937820319996,89.25812792999932,50710.04829336001 2025-12-26,23:13:43.000,360,11115132,-795,0,1766790822,15070.897402459996,89.27927532000467,50709.94348656 2025-12-26,23:13:44.000,360,11115232,-795,0,1766790823,15070.877193529996,89.26517705999868,50710.04130624 2025-12-26,23:13:45.000,360,11115201,-795,0,1766790824,15071.038864969996,89.31452097000147,50710.25790696001 2025-12-26,23:13:46.000,360,11115201,-795,0,1766790825,15070.984974489991,89.30042271000275,50710.21598424001 2025-12-26,23:13:47.000,360,11115187,-795,0,1766790826,15070.9917108,89.31452097000147,50710.18803576001 2025-12-26,23:13:48.000,360,11115214,-795,0,1766790827,15070.97150187,89.32861923000019,50710.09021608001 2025-12-26,23:13:49.000,360,11115217,-795,0,1766790828,15071.005183419991,89.33566835999954,50710.1321388 2025-12-26,23:13:50.000,360,11115255,-795,0,1766790829,15071.072546520001,89.3920614000017,50710.17406152 2025-12-26,23:13:51.000,360,11115201,-795,0,1766790830,15071.011919730001,89.37091401000362,50710.027332000005 2025-12-26,23:13:52.000,360,11115222,-675,0,1766790831,15071.052337590001,89.38501227000233,50709.96444792 2025-12-26,23:13:53.000,360,11115205,-795,0,1766790832,15071.099491759996,89.39911053000105,50710.05528048 2025-12-26,23:13:54.000,360,11115156,-795,0,1766790833,15071.059073899996,89.42730704999849,50709.978422160006 2025-12-26,23:13:55.000,360,11115199,-795,0,1766790834,15071.119700689997,89.42025791999913,50709.929512320006 2025-12-26,23:13:56.000,360,11115237,-795,0,1766790835,15071.261163199997,89.41320878999977,50710.23694560001 2025-12-26,23:13:57.000,360,11115235,-795,0,1766790836,15071.240954269997,89.37796314000298,50710.32079104 2025-12-26,23:13:58.000,360,11115218,-795,0,1766790837,15071.267899509992,89.3920614000017,50710.20899712 2025-12-26,23:13:59.000,360,11115197,-795,0,1766790838,15071.261163199997,89.44140531000448,50710.20201 2025-12-26,23:14:00.000,360,11115196,-795,0,1766790839,15071.261163199997,89.42025791999913,50710.22297136 2025-12-26,23:14:01.000,360,11115173,-795,0,1766790840,15071.200536409997,89.3920614000017,50710.04829336001 2025-12-26,23:14:02.000,360,11115253,-795,0,1766790841,15071.200536409997,89.3920614000017,50709.9923964 2025-12-26,23:14:03.000,360,11115226,-795,0,1766790842,15071.153382240002,89.42730704999849,50709.859641120005 2025-12-26,23:14:04.000,360,11115199,-795,0,1766790843,15071.220745339997,89.44140531000448,50709.97143504001 2025-12-26,23:14:05.000,360,11115260,-795,0,1766790844,15071.261163199997,89.48370009000064,50710.125151680004 2025-12-26,23:14:06.000,360,11115211,-795,0,1766790845,15071.315053680002,89.49779834999936,50710.243932720005 2025-12-26,23:14:07.000,360,11115184,-795,0,1766790846,15071.328526299993,89.54009313000279,50710.22995848 2025-12-26,23:14:08.000,360,11115228,-795,0,1766790847,15071.362207849998,89.57533877999958,50710.18803576001 2025-12-26,23:14:09.000,360,11115201,-715,0,1766790848,15071.382416779998,89.58238790999894,50710.29982968 2025-12-26,23:14:10.000,360,11115211,-795,0,1766790849,15071.362207849998,89.6035353000043,50710.32777816 2025-12-26,23:14:11.000,360,11115229,-795,0,1766790850,15071.234217960002,89.61763356000301,50709.96444792 2025-12-26,23:14:12.000,360,11115219,-795,0,1766790851,15071.315053680002,89.59648616999766,50710.03431912 2025-12-26,23:14:13.000,360,11115168,-795,0,1766790852,15071.341998919997,89.64583008000045,50710.10419032 2025-12-26,23:14:14.000,360,11115215,-795,0,1766790853,15071.389153089993,89.65992833999917,50710.25091984 2025-12-26,23:14:15.000,360,11115219,-795,0,1766790854,15071.368944159993,89.64583008000045,50710.195022880005 2025-12-26,23:14:16.000,360,11115211,-795,0,1766790855,15071.348735229993,89.62468269000237,50710.195022880005 2025-12-26,23:14:17.000,360,11115208,-795,0,1766790856,15071.301581059997,89.63878095000109,50710.15310016 2025-12-26,23:14:18.000,360,11115281,-795,0,1766790857,15071.328526299993,89.6035353000043,50710.16008728 2025-12-26,23:14:19.000,360,11115195,-795,0,1766790858,15071.288108439992,89.61058443000366,50710.17406152 2025-12-26,23:14:20.000,360,11115253,-795,0,1766790859,15071.348735229993,89.6035353000043,50710.20201 2025-12-26,23:14:21.000,360,11115202,-795,0,1766790860,15071.294844750002,89.56828965000022,50710.03431912 2025-12-26,23:14:22.000,360,11115229,-795,0,1766790861,15071.281372129997,89.59648616999766,50710.06925472001 2025-12-26,23:14:23.000,360,11115225,-795,0,1766790862,15071.288108439992,89.59648616999766,50710.1321388 2025-12-26,23:14:24.000,360,11115222,-795,0,1766790863,15071.315053680002,89.53304400000343,50710.11816456001 2025-12-26,23:14:25.000,360,11115250,-675,0,1766790864,15071.389153089993,89.57533877999958,50710.39066224 2025-12-26,23:14:26.000,360,11115194,-795,0,1766790865,15071.362207849998,89.58238790999894,50710.39066224 2025-12-26,23:14:27.000,360,11115201,-795,0,1766790866,15071.362207849998,89.6035353000043,50710.3417524 2025-12-26,23:14:28.000,360,11115185,-795,0,1766790867,15071.382416779998,89.62468269000237,50710.29982968 2025-12-26,23:14:29.000,360,11115191,-795,0,1766790868,15071.368944159993,89.6035353000043,50710.2718812 2025-12-26,23:14:30.000,360,11115244,-795,0,1766790869,15071.409362019993,89.63878095000109,50710.33476528001 2025-12-26,23:14:31.000,360,11115214,-795,0,1766790870,15071.301581059997,89.61058443000366,50710.076241840005 2025-12-26,23:14:32.000,360,11115219,-795,0,1766790871,15071.321789989997,89.63878095000109,50710.11816456001 2025-12-26,23:14:33.000,360,11115194,-795,0,1766790872,15071.375680470002,89.67402659999789,50710.15310016 2025-12-26,23:14:34.000,360,11115190,-795,0,1766790873,15071.429570949993,89.71632138000132,50710.30681680001 2025-12-26,23:14:35.000,360,11115213,-795,0,1766790874,15071.456516189988,89.7022231200026,50710.25790696001 2025-12-26,23:14:36.000,360,11115261,-795,0,1766790875,15071.463252499998,89.68812486000388,50710.32079104 2025-12-26,23:14:37.000,360,11115225,-795,0,1766790876,15071.476725119988,89.68812486000388,50710.29982968 2025-12-26,23:14:38.000,360,11115221,-795,0,1766790877,15071.510406669993,89.70927225000196,50710.33476528001 2025-12-26,23:14:39.000,360,11115223,-795,0,1766790878,15071.490197739993,89.69517399000324,50710.32777816 2025-12-26,23:14:40.000,360,11115242,-795,0,1766790879,15071.476725119988,89.77271442000347,50710.34873952 2025-12-26,23:14:41.000,360,11115220,-795,0,1766790880,15071.321789989997,89.73041964000004,50710.00637064 2025-12-26,23:14:42.000,360,11115140,-795,0,1766790881,15071.382416779998,89.77271442000347,50710.15310016 2025-12-26,23:14:43.000,360,11115205,-795,0,1766790882,15071.389153089993,89.80796007000026,50710.20201 2025-12-26,23:14:44.000,360,11115206,-795,0,1766790883,15071.402625709998,89.82205832999898,50710.25091984 2025-12-26,23:14:45.000,360,11115214,-795,0,1766790884,15071.395889400002,89.82910745999834,50710.32079104 2025-12-26,23:14:46.000,360,11115190,-795,0,1766790885,15071.362207849998,89.88550050000049,50710.264894080006 2025-12-26,23:14:47.000,360,11115203,-795,0,1766790886,15071.328526299993,89.88550050000049,50710.23694560001 2025-12-26,23:14:48.000,360,11115245,-795,0,1766790887,15071.294844750002,89.84320572000433,50710.18803576001 2025-12-26,23:14:49.000,360,11115208,-795,0,1766790888,15071.234217960002,89.87845137000113,50710.33476528001 2025-12-26,23:14:50.000,360,11115146,-795,0,1766790889,15071.214009030002,89.91369701999793,50710.34873952 2025-12-26,23:14:51.000,360,11115202,-795,0,1766790890,15071.045601279991,89.88550050000049,50710.097203200006 2025-12-26,23:14:52.000,360,11115211,-795,0,1766790891,15071.038864969996,89.8502548500037,50710.13912592001 2025-12-26,23:14:53.000,360,11115143,-795,0,1766790892,15070.984974489991,89.85730398000305,50710.076241840005 2025-12-26,23:14:54.000,360,11115189,-795,0,1766790893,15071.092755450001,89.8502548500037,50710.33476528001 2025-12-26,23:14:55.000,360,11115223,-795,0,1766790894,15071.086019139992,89.86435311000241,50710.38367512001 2025-12-26,23:14:56.000,360,11115219,-795,0,1766790895,15071.011919730001,89.85730398000305,50710.264894080006 2025-12-26,23:14:57.000,360,11115200,-795,0,1766790896,15071.011919730001,89.82205832999898,50710.25790696001 2025-12-26,23:14:58.000,360,11115217,-795,0,1766790897,15071.072546520001,89.82910745999834,50710.29982968 2025-12-26,23:14:59.000,360,11115212,-795,0,1766790898,15071.099491759996,89.85730398000305,50710.25790696001 2025-12-26,23:15:00.000,360,11115217,-795,0,1766790899,15071.146645929992,89.85730398000305,50710.27886832 2025-12-26,23:15:01.000,360,11115202,-795,0,1766790900,15071.133173310001,89.88550050000049,50710.11117744 2025-12-26,23:15:02.000,360,11115181,-795,0,1766790901,15071.200536409997,89.93484441000328,50710.04829336001 2025-12-26,23:15:03.000,360,11115174,-795,0,1766790902,15071.234217960002,89.97713918999943,50710.05528048 2025-12-26,23:15:04.000,360,11115214,-795,0,1766790903,15071.436307259988,90.0123848400035,50710.28585544001 2025-12-26,23:15:05.000,360,11115250,-795,0,1766790904,15071.469988809993,90.08287614000437,50710.376688 2025-12-26,23:15:06.000,360,11115224,-795,0,1766790905,15071.510406669993,90.08287614000437,50710.35572664001 2025-12-26,23:15:07.000,360,11115204,-795,0,1766790906,15071.523879289998,90.11107266000181,50710.313803920006 2025-12-26,23:15:08.000,360,11115231,-795,0,1766790907,15071.544088219998,90.10402353000245,50710.25790696001 2025-12-26,23:15:09.000,360,11115247,-795,0,1766790908,15071.490197739993,90.13926917999925,50710.28585544001 2025-12-26,23:15:10.000,360,11115223,-795,0,1766790909,15071.456516189988,90.13222004999989,50710.313803920006 2025-12-26,23:15:11.000,360,11115240,-795,0,1766790910,15071.362207849998,90.11812179000117,50710.20899712 2025-12-26,23:15:12.000,360,11115247,-795,0,1766790911,15071.301581059997,90.1604165700046,50710.15310016 2025-12-26,23:15:13.000,360,11115168,-795,0,1766790912,15071.328526299993,90.09697440000309,50710.20899712 2025-12-26,23:15:14.000,360,11115209,-795,0,1766790913,15071.328526299993,90.12517092000053,50710.39066224 2025-12-26,23:15:15.000,360,11115204,-795,0,1766790914,15071.267899509992,90.11107266000181,50710.38367512001 2025-12-26,23:15:16.000,360,11115231,-795,0,1766790915,15071.180327479997,90.06877787999838,50710.32079104 2025-12-26,23:15:17.000,360,11115206,-795,0,1766790916,15071.220745339997,90.10402353000245,50710.362713760005 2025-12-26,23:15:18.000,360,11115214,-795,0,1766790917,15071.173591170002,90.08992527000373,50710.38367512001 2025-12-26,23:15:19.000,360,11115240,-795,0,1766790918,15071.207272719992,90.05467961999966,50710.45354632001 2025-12-26,23:15:20.000,360,11115245,-795,0,1766790919,15071.214009030002,90.07582700999774,50710.411623600005 2025-12-26,23:15:21.000,360,11115256,-795,0,1766790920,15071.072546520001,90.06877787999838,50710.16707440001 2025-12-26,23:15:22.000,360,11115253,-795,0,1766790921,15071.079282829996,90.04058136000094,50710.17406152 2025-12-26,23:15:23.000,360,11115222,-795,0,1766790922,15071.153382240002,90.02648310000222,50710.2718812 2025-12-26,23:15:24.000,360,11115249,-795,0,1766790923,15071.173591170002,90.04058136000094,50710.3417524 2025-12-26,23:15:25.000,360,11115254,-795,0,1766790924,15071.166854859992,89.9841883199988,50710.17406152 2025-12-26,23:15:26.000,360,11115187,-795,0,1766790925,15071.153382240002,90.03353223000158,50710.146113040006 2025-12-26,23:15:27.000,360,11115221,-795,0,1766790926,15071.187063789992,89.94189354000264,50710.22297136 2025-12-26,23:15:28.000,360,11115227,-795,0,1766790927,15071.267899509992,89.96304093000072,50710.22995848 2025-12-26,23:15:29.000,360,11115225,-795,0,1766790928,15071.355471540002,89.96304093000072,50710.30681680001 2025-12-26,23:15:30.000,360,11115222,-795,0,1766790929,15071.409362019993,89.95599180000136,50710.292842560004 2025-12-26,23:15:31.000,360,11115216,-795,0,1766790930,15071.382416779998,89.94189354000264,50710.1321388 2025-12-26,23:15:32.000,360,11115219,-795,0,1766790931,15071.436307259988,89.92074615000456,50710.15310016 2025-12-26,23:15:33.000,360,11115188,-795,0,1766790932,15071.604715009998,89.92779528000392,50710.28585544001 2025-12-26,23:15:34.000,360,11115240,-795,0,1766790933,15071.651869179994,89.92074615000456,50710.27886832 2025-12-26,23:15:35.000,360,11115220,-795,0,1766790934,15071.71923227999,89.97009006000008,50710.292842560004 2025-12-26,23:15:36.000,360,11115230,-795,0,1766790935,15071.76638645,89.93484441000328,50710.292842560004 2025-12-26,23:15:37.000,360,11115201,-795,0,1766790936,15071.793331689994,89.91369701999793,50710.25091984 2025-12-26,23:15:38.000,360,11115291,-795,0,1766790937,15071.773122759994,89.96304093000072,50710.313803920006 2025-12-26,23:15:39.000,360,11115229,-795,0,1766790938,15071.84048585999,89.95599180000136,50710.264894080006 2025-12-26,23:15:40.000,360,11115195,-795,0,1766790939,15071.82701324,89.96304093000072,50710.17406152 2025-12-26,23:15:41.000,360,11115207,-795,0,1766790940,15071.80006799999,89.90664788999857,50710.11816456001 2025-12-26,23:15:42.000,360,11115248,-795,0,1766790941,15071.813540619994,89.92074615000456,50710.16008728 2025-12-26,23:15:43.000,360,11115267,-795,0,1766790942,15071.813540619994,89.95599180000136,50710.125151680004 2025-12-26,23:15:44.000,360,11115263,-795,0,1766790943,15071.90784896,89.9841883199988,50710.23694560001 2025-12-26,23:15:45.000,360,11115178,-795,0,1766790944,15072.00215729999,89.95599180000136,50710.3417524 2025-12-26,23:15:46.000,360,11115217,-795,0,1766790945,15072.035838849995,90.02648310000222,50710.40463648001 2025-12-26,23:15:47.000,360,11115252,-795,0,1766790946,15072.06278408999,89.99828658000479,50710.376688 2025-12-26,23:15:48.000,360,11115271,-795,0,1766790947,15072.08299301999,90.00533571000415,50710.292842560004 2025-12-26,23:15:49.000,360,11115234,-795,0,1766790948,15072.143619809991,90.04058136000094,50710.3417524 2025-12-26,23:15:50.000,360,11115216,-795,0,1766790949,15072.136883499996,90.09697440000309,50710.33476528001 2025-12-26,23:15:51.000,360,11115260,-795,0,1766790950,15072.06278408999,90.10402353000245,50710.15310016 2025-12-26,23:15:52.000,360,11115245,-795,0,1766790951,15072.08299301999,90.11107266000181,50710.195022880005 2025-12-26,23:15:53.000,360,11115180,-795,0,1766790952,15072.08299301999,90.1463183099986,50710.11117744 2025-12-26,23:15:54.000,360,11115259,-795,0,1766790953,15072.10993826,90.1604165700046,50710.20201 2025-12-26,23:15:55.000,360,11115261,-795,0,1766790954,15072.076256709996,90.18156396000268,50710.243932720005 2025-12-26,23:15:56.000,360,11115248,-795,0,1766790955,15072.08972933,90.20271135000075,50710.23694560001 2025-12-26,23:15:57.000,360,11115248,-795,0,1766790956,15072.08972933,90.1956622200014,50710.32079104 2025-12-26,23:15:58.000,360,11115247,-755,0,1766790957,15072.04257515999,90.20271135000075,50710.243932720005 2025-12-26,23:15:59.000,360,11115240,-795,0,1766790958,15072.00889361,90.21680960999947,50710.39764936 2025-12-26,23:16:00.000,360,11115264,-795,0,1766790959,15071.92805789,90.1463183099986,50710.36970088 2025-12-26,23:16:01.000,360,11115177,-795,0,1766790960,15071.78659538,90.12517092000053,50710.13912592001 2025-12-26,23:16:02.000,360,11115222,-795,0,1766790961,15071.773122759994,90.15336743999796,50710.21598424001 2025-12-26,23:16:03.000,360,11115226,-795,0,1766790962,15071.73944120999,90.09697440000309,50710.2718812 2025-12-26,23:16:04.000,360,11115235,-795,0,1766790963,15071.793331689994,90.09697440000309,50710.45354632001 2025-12-26,23:16:05.000,360,11115232,-795,0,1766790964,15071.712495969994,89.9841883199988,50710.411623600005 2025-12-26,23:16:06.000,360,11115246,-795,0,1766790965,15071.712495969994,89.99828658000479,50710.47450768001 2025-12-26,23:16:07.000,360,11115220,-755,0,1766790966,15071.692287039994,89.95599180000136,50710.39764936 2025-12-26,23:16:08.000,360,11115215,-795,0,1766790967,15071.611451319994,89.94189354000264,50710.34873952 2025-12-26,23:16:09.000,360,11115282,-795,0,1766790968,15071.571033459993,89.89959875999921,50710.40463648001 2025-12-26,23:16:10.000,360,11115223,-795,0,1766790969,15071.618187629989,89.88550050000049,50710.47450768001 2025-12-26,23:16:11.000,360,11115235,-795,0,1766790970,15071.571033459993,89.82910745999834,50710.313803920006 2025-12-26,23:16:12.000,360,11115238,-795,0,1766790971,15071.665341799999,89.82205832999898,50710.376688 2025-12-26,23:16:13.000,360,11115262,-795,0,1766790972,15071.631660249994,89.82205832999898,50710.29982968 2025-12-26,23:16:14.000,360,11115227,-795,0,1766790973,15071.76638645,89.84320572000433,50710.600275840006 2025-12-26,23:16:15.000,360,11115204,-795,0,1766790974,15071.84048585999,89.82910745999834,50710.49546904 2025-12-26,23:16:16.000,360,11115224,-795,0,1766790975,15071.96173943999,89.84320572000433,50710.50245616001 2025-12-26,23:16:17.000,360,11115262,-795,0,1766790976,15072.02236622999,89.8502548500037,50710.42559784001 2025-12-26,23:16:18.000,360,11115270,-795,0,1766790977,15072.056047779995,89.82910745999834,50710.39764936 2025-12-26,23:16:19.000,360,11115235,-795,0,1766790978,15072.163828739991,89.8502548500037,50710.376688 2025-12-26,23:16:20.000,360,11115273,-795,0,1766790979,15072.21098291,89.82910745999834,50710.35572664001 2025-12-26,23:16:21.000,360,11115194,-795,0,1766790980,15072.197510289996,89.8361565899977,50710.25790696001 2025-12-26,23:16:22.000,360,11115240,-795,0,1766790981,15072.237928149996,89.8361565899977,50710.28585544001 2025-12-26,23:16:23.000,360,11115221,-795,0,1766790982,15072.237928149996,89.8361565899977,50710.25091984 2025-12-26,23:16:24.000,360,11115266,-795,0,1766790983,15072.258137079996,89.79386181000154,50710.313803920006 2025-12-26,23:16:25.000,360,11115172,-755,0,1766790984,15072.264873389991,89.79386181000154,50710.39066224 2025-12-26,23:16:26.000,360,11115182,-795,0,1766790985,15072.291818630001,89.77271442000347,50710.362713760005 2025-12-26,23:16:27.000,360,11115194,-795,0,1766790986,15072.298554939996,89.76566529000411,50710.40463648001 2025-12-26,23:16:28.000,360,11115234,-795,0,1766790987,15072.318763869996,89.69517399000324,50710.45354632001 2025-12-26,23:16:29.000,360,11115255,-795,0,1766790988,15072.345709109992,89.66697746999853,50710.47450768001 2025-12-26,23:16:30.000,360,11115227,-795,0,1766790989,15072.352445420001,89.65287920999981,50710.55136600001 2025-12-26,23:16:31.000,360,11115213,-795,0,1766790990,15072.251400770001,89.64583008000045,50710.25790696001 2025-12-26,23:16:32.000,360,11115242,-795,0,1766790991,15072.258137079996,89.64583008000045,50710.22995848 2025-12-26,23:16:33.000,360,11115166,-795,0,1766790992,15072.345709109992,89.65287920999981,50710.264894080006 2025-12-26,23:16:34.000,360,11115234,-795,0,1766790993,15072.406335899992,89.65287920999981,50710.38367512001 2025-12-26,23:16:35.000,360,11115273,-795,0,1766790994,15072.406335899992,89.65287920999981,50710.362713760005 2025-12-26,23:16:36.000,360,11115218,-795,0,1766790995,15072.433281140002,89.68107573000452,50710.33476528001 2025-12-26,23:16:37.000,360,11115240,-795,0,1766790996,15072.466962689992,89.75861616000475,50710.34873952 2025-12-26,23:16:38.000,360,11115148,-795,0,1766790997,15072.500644239997,89.79386181000154,50710.36970088 2025-12-26,23:16:39.000,360,11115237,-795,0,1766790998,15072.547798409993,89.8361565899977,50710.36970088 2025-12-26,23:16:40.000,360,11115235,-795,0,1766790999,15072.554534720002,89.89959875999921,50710.411623600005 2025-12-26,23:16:41.000,360,11115182,-755,0,1766791000,15072.487171619992,89.90664788999857,50710.16008728 2025-12-26,23:16:42.000,360,11115203,-795,0,1766791001,15072.473699000002,89.93484441000328,50710.21598424001 2025-12-26,23:16:43.000,360,11115273,-795,0,1766791002,15072.473699000002,89.96304093000072,50710.21598424001 2025-12-26,23:16:44.000,360,11115252,-795,0,1766791003,15072.541062099997,90.00533571000415,50710.4465592 2025-12-26,23:16:45.000,360,11115223,-755,0,1766791004,15072.480435309997,90.00533571000415,50710.460533440004 2025-12-26,23:16:46.000,360,11115235,-795,0,1766791005,15072.413072210002,90.02648310000222,50710.39066224 2025-12-26,23:16:47.000,360,11115249,-795,0,1766791006,15072.332236490001,90.0123848400035,50710.38367512001 2025-12-26,23:16:48.000,360,11115222,-795,0,1766791007,15072.217719219996,89.97713918999943,50710.35572664001 2025-12-26,23:16:49.000,360,11115227,-795,0,1766791008,15072.184037669991,89.93484441000328,50710.36970088 2025-12-26,23:16:50.000,360,11115259,-795,0,1766791009,15072.116674569996,89.88550050000049,50710.376688 2025-12-26,23:16:51.000,360,11115245,-795,0,1766791010,15072.08299301999,89.8502548500037,50710.35572664001 2025-12-26,23:16:52.000,360,11115266,-795,0,1766791011,15072.06278408999,89.79386181000154,50710.41861072 2025-12-26,23:16:53.000,360,11115235,-795,0,1766791012,15072.08972933,89.77976355000283,50710.5164304 2025-12-26,23:16:54.000,360,11115226,-795,0,1766791013,15072.035838849995,89.76566529000411,50710.52341752001 2025-12-26,23:16:55.000,360,11115242,-795,0,1766791014,15072.06278408999,89.76566529000411,50710.56534024 2025-12-26,23:16:56.000,360,11115201,-795,0,1766791015,15072.116674569996,89.78681268000219,50710.54437888 2025-12-26,23:16:57.000,360,11115218,-755,0,1766791016,15072.197510289996,89.76566529000411,50710.53739176 2025-12-26,23:16:58.000,360,11115292,-795,0,1766791017,15072.204246599991,89.79386181000154,50710.45354632001 2025-12-26,23:16:59.000,360,11115216,-795,0,1766791018,15072.285082319991,89.82910745999834,50710.53739176 2025-12-26,23:17:00.000,360,11115239,-795,0,1766791019,15072.305291249992,89.82205832999898,50710.48848192 2025-12-26,23:17:01.000,360,11115168,-795,0,1766791020,15072.244664459991,89.86435311000241,50710.32079104 2025-12-26,23:17:02.000,360,11115165,-795,0,1766791021,15072.278346009996,89.91369701999793,50710.30681680001 2025-12-26,23:17:03.000,360,11115230,-795,0,1766791022,15072.352445420001,89.92074615000456,50710.32079104 2025-12-26,23:17:04.000,360,11115241,-795,0,1766791023,15072.433281140002,89.9841883199988,50710.41861072 2025-12-26,23:17:05.000,360,11115233,-795,0,1766791024,15072.426544829992,89.9841883199988,50710.40463648001 2025-12-26,23:17:06.000,360,11115155,-795,0,1766791025,15072.440017449997,90.00533571000415,50710.50245616001 2025-12-26,23:17:07.000,360,11115225,-795,0,1766791026,15072.514116860002,90.06172874999902,50710.48848192 2025-12-26,23:17:08.000,360,11115245,-795,0,1766791027,15072.500644239997,90.07582700999774,50710.50245616001 2025-12-26,23:17:09.000,360,11115230,-795,0,1766791028,15072.507380549992,90.08287614000437,50710.56534024 2025-12-26,23:17:10.000,360,11115230,-795,0,1766791029,15072.487171619992,90.08287614000437,50710.48848192 2025-12-26,23:17:11.000,360,11115155,-795,0,1766791030,15072.332236490001,90.02648310000222,50710.23694560001 2025-12-26,23:17:12.000,360,11115233,-795,0,1766791031,15072.291818630001,90.0123848400035,50710.32079104 2025-12-26,23:17:13.000,360,11115254,-795,0,1766791032,15072.244664459991,89.96304093000072,50710.313803920006 2025-12-26,23:17:14.000,360,11115211,-795,0,1766791033,15072.258137079996,89.93484441000328,50710.49546904 2025-12-26,23:17:15.000,360,11115262,-795,0,1766791034,15072.19077398,89.89254962999985,50710.57232736001 2025-12-26,23:17:16.000,360,11115242,-795,0,1766791035,15072.0695204,89.8009109400009,50710.49546904 2025-12-26,23:17:17.000,360,11115259,-795,0,1766791036,15072.02236622999,89.75156702999811,50710.530404640005 2025-12-26,23:17:18.000,360,11115228,-795,0,1766791037,15071.96847575,89.68812486000388,50710.59328872001 2025-12-26,23:17:19.000,360,11115233,-795,0,1766791038,15071.975212059995,89.66697746999853,50710.5863016 2025-12-26,23:17:20.000,360,11115189,-795,0,1766791039,15071.88764003,89.61763356000301,50710.64219856001 2025-12-26,23:17:21.000,360,11115270,-795,0,1766791040,15071.82701324,89.62468269000237,50710.47450768001 2025-12-26,23:17:22.000,360,11115169,-795,0,1766791041,15071.86069478999,89.61763356000301,50710.49546904 2025-12-26,23:17:23.000,360,11115228,-795,0,1766791042,15072.02236622999,89.61763356000301,50710.69110840001 2025-12-26,23:17:24.000,360,11115225,-715,0,1766791043,15072.04257515999,89.63878095000109,50710.60726296 2025-12-26,23:17:25.000,360,11115212,-795,0,1766791044,15072.10993826,89.70927225000196,50710.67014704001 2025-12-26,23:17:26.000,360,11115275,-795,0,1766791045,15072.163828739991,89.77271442000347,50710.628224320004 2025-12-26,23:17:27.000,360,11115214,-795,0,1766791046,15072.278346009996,89.85730398000305,50710.66315992 2025-12-26,23:17:28.000,360,11115253,-795,0,1766791047,15072.285082319991,89.91369701999793,50710.64219856001 2025-12-26,23:17:29.000,360,11115225,-795,0,1766791048,15072.325500179992,89.97713918999943,50710.50944328 2025-12-26,23:17:30.000,360,11115245,-795,0,1766791049,15072.413072210002,90.02648310000222,50710.50245616001 2025-12-26,23:17:31.000,360,11115254,-795,0,1766791050,15072.379390659997,90.08992527000373,50710.38367512001 2025-12-26,23:17:32.000,360,11115242,-795,0,1766791051,15072.386126969992,90.1463183099986,50710.34873952 2025-12-26,23:17:33.000,360,11115214,-795,0,1766791052,15072.453490070002,90.18156396000268,50710.35572664001 2025-12-26,23:17:34.000,360,11115240,-795,0,1766791053,15072.473699000002,90.17451483000332,50710.50245616001 2025-12-26,23:17:35.000,360,11115226,-795,0,1766791054,15072.514116860002,90.25205526000354,50710.530404640005 2025-12-26,23:17:36.000,360,11115210,-795,0,1766791055,15072.493907930002,90.23795700000483,50710.50944328 2025-12-26,23:17:37.000,360,11115213,-795,0,1766791056,15072.440017449997,90.23090786999819,50710.50944328 2025-12-26,23:17:38.000,360,11115230,-475,0,1766791057,15072.392863280002,90.24500613000419,50710.600275840006 2025-12-26,23:17:39.000,360,11115217,-795,0,1766791058,15072.318763869996,90.23795700000483,50710.54437888 2025-12-26,23:17:40.000,360,11115258,-795,0,1766791059,15072.251400770001,90.23090786999819,50710.55136600001 2025-12-26,23:17:41.000,360,11115198,-795,0,1766791060,15072.096465639996,90.18861309000204,50710.29982968 2025-12-26,23:17:42.000,360,11115168,-795,0,1766791061,15071.98194836999,90.17451483000332,50710.432584960006 2025-12-26,23:17:43.000,360,11115238,-795,0,1766791062,15071.92805789,90.1463183099986,50710.56534024 2025-12-26,23:17:44.000,360,11115211,-795,0,1766791063,15071.84722217,90.11812179000117,50710.53739176 2025-12-26,23:17:45.000,360,11115209,-795,0,1766791064,15071.773122759994,90.11107266000181,50710.61425008 2025-12-26,23:17:46.000,360,11115246,-795,0,1766791065,15071.678814419989,90.06877787999838,50710.67014704001 2025-12-26,23:17:47.000,360,11115226,-795,0,1766791066,15071.591242389994,89.99828658000479,50710.579314480005 2025-12-26,23:17:48.000,360,11115249,-795,0,1766791067,15071.557560839989,89.99123744999815,50710.68412128 2025-12-26,23:17:49.000,360,11115232,-795,0,1766791068,15071.510406669993,89.94189354000264,50710.747005360005 2025-12-26,23:17:50.000,360,11115201,-795,0,1766791069,15071.523879289998,89.92074615000456,50710.76796672001 2025-12-26,23:17:51.000,360,11115169,-795,0,1766791070,15071.436307259988,89.8502548500037,50710.57232736001 2025-12-26,23:17:52.000,360,11115214,-795,0,1766791071,15071.490197739993,89.85730398000305,50710.55136600001 2025-12-26,23:17:53.000,360,11115249,-795,0,1766791072,15071.564297149998,89.87140224000177,50710.53739176 2025-12-26,23:17:54.000,360,11115259,-795,0,1766791073,15071.705759659999,89.8502548500037,50710.726044 2025-12-26,23:17:55.000,360,11115205,-795,0,1766791074,15071.80006799999,89.88550050000049,50710.69110840001 2025-12-26,23:17:56.000,360,11115212,-795,0,1766791075,15071.92132157999,89.89959875999921,50710.68412128 2025-12-26,23:17:57.000,360,11115212,-795,0,1766791076,15072.035838849995,89.948942670002,50710.62123720001 2025-12-26,23:17:58.000,360,11115238,-795,0,1766791077,15072.17056505,90.03353223000158,50710.600275840006 2025-12-26,23:17:59.000,360,11115216,-795,0,1766791078,15072.278346009996,90.04058136000094,50710.67014704001 2025-12-26,23:18:00.000,360,11115201,-795,0,1766791079,15072.312027560001,90.08992527000373,50710.46752056 2025-12-26,23:18:01.000,360,11115176,-795,0,1766791080,15072.285082319991,90.12517092000053,50710.32777816 2025-12-26,23:18:02.000,360,11115147,-795,0,1766791081,15072.312027560001,90.1956622200014,50710.36970088 2025-12-26,23:18:03.000,360,11115202,-795,0,1766791082,15072.426544829992,90.21680960999947,50710.5164304 2025-12-26,23:18:04.000,360,11115201,-795,0,1766791083,15072.413072210002,90.23090786999819,50710.46752056 2025-12-26,23:18:05.000,360,11115211,-795,0,1766791084,15072.392863280002,90.22385873999883,50710.55835312 2025-12-26,23:18:06.000,360,11115206,-795,0,1766791085,15072.338972799997,90.2591043900029,50710.460533440004 2025-12-26,23:18:07.000,360,11115190,-795,0,1766791086,15072.305291249992,90.27320265000162,50710.460533440004 2025-12-26,23:18:08.000,360,11115221,-795,0,1766791087,15072.258137079996,90.23795700000483,50710.50944328 2025-12-26,23:18:09.000,360,11115210,-795,0,1766791088,15072.163828739991,90.23795700000483,50710.49546904 2025-12-26,23:18:10.000,360,11115198,-795,0,1766791089,15072.076256709996,90.18156396000268,50710.42559784001 2025-12-26,23:18:11.000,360,11115205,-795,0,1766791090,15071.96847575,90.13926917999925,50710.3417524 2025-12-26,23:18:12.000,360,11115189,-475,0,1766791091,15071.92132157999,90.12517092000053,50710.41861072 2025-12-26,23:18:13.000,360,11115152,-795,0,1766791092,15071.82701324,90.11812179000117,50710.49546904 2025-12-26,23:18:14.000,360,11115200,-795,0,1766791093,15071.80680431,90.10402353000245,50710.56534024 2025-12-26,23:18:15.000,360,11115192,-795,0,1766791094,15071.712495969994,90.06172874999902,50710.50245616001 2025-12-26,23:18:16.000,360,11115191,-795,0,1766791095,15071.624923939999,90.08287614000437,50710.47450768001 2025-12-26,23:18:17.000,360,11115213,-795,0,1766791096,15071.584506079998,90.07582700999774,50710.59328872001 2025-12-26,23:18:18.000,360,11115192,-795,0,1766791097,15071.483461429998,90.01943397000286,50710.60726296 2025-12-26,23:18:19.000,360,11115207,-795,0,1766791098,15071.416098329988,90.0476304900003,50710.67014704001 2025-12-26,23:18:20.000,360,11115204,-795,0,1766791099,15071.362207849998,89.97009006000008,50710.67014704001 2025-12-26,23:18:21.000,360,11115129,-795,0,1766791100,15071.227481649992,89.95599180000136,50710.42559784001 2025-12-26,23:18:22.000,360,11115182,-795,0,1766791101,15071.274635820002,89.97009006000008,50710.49546904 2025-12-26,23:18:23.000,360,11115278,-795,0,1766791102,15071.254426890002,89.92779528000392,50710.39764936 2025-12-26,23:18:24.000,360,11115248,-795,0,1766791103,15071.429570949993,89.97009006000008,50710.5863016 2025-12-26,23:18:25.000,360,11115239,-795,0,1766791104,15071.496934049988,90.02648310000222,50710.54437888 2025-12-26,23:18:26.000,360,11115260,-795,0,1766791105,15071.631660249994,90.04058136000094,50710.54437888 2025-12-26,23:18:27.000,360,11115230,-795,0,1766791106,15071.73944120999,90.06172874999902,50710.4465592 2025-12-26,23:18:28.000,360,11115293,-795,0,1766791107,15071.934794199995,90.12517092000053,50710.36970088 2025-12-26,23:18:29.000,360,11115252,-795,0,1766791108,15072.08299301999,90.20271135000075,50710.50944328 2025-12-26,23:18:30.000,360,11115187,-795,0,1766791109,15072.204246599991,90.27320265000162,50710.460533440004 2025-12-26,23:18:31.000,360,11115171,-795,0,1766791110,15072.237928149996,90.32959569000377,50710.22297136 2025-12-26,23:18:32.000,360,11115233,-795,0,1766791111,15072.332236490001,90.37189046999993,50710.20899712 2025-12-26,23:18:33.000,360,11115236,-795,0,1766791112,15072.399599589997,90.43533264000143,50710.17406152 2025-12-26,23:18:34.000,360,11115197,-795,0,1766791113,15072.480435309997,90.47057828999823,50710.376688 2025-12-26,23:18:35.000,360,11115230,-795,0,1766791114,15072.493907930002,90.49877481000294,50710.362713760005 2025-12-26,23:18:36.000,360,11115253,-795,0,1766791115,15072.386126969992,90.52697133000038,50710.432584960006 2025-12-26,23:18:37.000,360,11115208,-795,0,1766791116,15072.325500179992,90.51992220000102,50710.411623600005 2025-12-26,23:18:38.000,360,11115206,-795,0,1766791117,15072.177301359996,90.5058239400023,50710.362713760005 2025-12-26,23:18:39.000,360,11115241,-795,0,1766791118,15072.08299301999,90.51287307000166,50710.411623600005 2025-12-26,23:18:40.000,360,11115214,-795,0,1766791119,15071.955003129995,90.49172568000358,50710.4465592 2025-12-26,23:18:41.000,360,11115218,-795,0,1766791120,15071.746177519999,90.48467655000422,50710.30681680001 2025-12-26,23:18:42.000,360,11115175,-795,0,1766791121,15071.604715009998,90.49172568000358,50710.35572664001 2025-12-26,23:18:43.000,360,11115262,-795,0,1766791122,15071.463252499998,90.44943090000015,50710.292842560004 2025-12-26,23:18:44.000,360,11115267,-795,0,1766791123,15071.449779879993,90.43533264000143,50710.5164304 2025-12-26,23:18:45.000,360,11115173,-795,0,1766791124,15071.355471540002,90.45648002999951,50710.56534024 2025-12-26,23:18:46.000,360,11115196,-795,0,1766791125,15071.261163199997,90.4423817700008,50710.55835312 2025-12-26,23:18:47.000,360,11115249,-795,0,1766791126,15071.173591170002,90.44943090000015,50710.5164304 2025-12-26,23:18:48.000,360,11115246,-795,0,1766791127,15071.099491759996,90.42828351000207,50710.56534024 2025-12-26,23:18:49.000,360,11115249,-795,0,1766791128,15071.038864969996,90.40008699000464,50710.61425008 2025-12-26,23:18:50.000,360,11115253,-795,0,1766791129,15070.998447109996,90.393037859998,50710.649185680006 2025-12-26,23:18:51.000,360,11115219,-795,0,1766791130,15070.856984599995,90.37893959999928,50710.43957208 2025-12-26,23:18:52.000,360,11115254,-795,0,1766791131,15070.816566739995,90.31549742999778,50710.432584960006 2025-12-26,23:18:53.000,360,11115235,-795,0,1766791132,15070.85024829,90.28025178000098,50710.460533440004 2025-12-26,23:18:54.000,360,11115235,-755,0,1766791133,15070.90413876999,90.25205526000354,50710.60726296 2025-12-26,23:18:55.000,360,11115248,-795,0,1766791134,15070.95129294,90.20271135000075,50710.628224320004 2025-12-26,23:18:56.000,360,11115256,-795,0,1766791135,15070.978238179996,90.17451483000332,50710.52341752001 2025-12-26,23:18:57.000,360,11115265,-795,0,1766791136,15071.032128660001,90.11107266000181,50710.49546904 2025-12-26,23:18:58.000,360,11115218,-795,0,1766791137,15071.099491759996,90.05467961999966,50710.55136600001 2025-12-26,23:18:59.000,360,11115232,-795,0,1766791138,15071.240954269997,90.06172874999902,50710.62123720001 2025-12-26,23:19:00.000,360,11115224,-795,0,1766791139,15071.288108439992,90.03353223000158,50710.54437888 2025-12-26,23:19:01.000,360,11115163,-795,0,1766791140,15071.301581059997,90.02648310000222,50710.25091984 2025-12-26,23:19:02.000,360,11115185,-795,0,1766791141,15071.389153089993,89.99123744999815,50710.3417524 2025-12-26,23:19:03.000,360,11115240,-795,0,1766791142,15071.456516189988,90.0123848400035,50710.30681680001 2025-12-26,23:19:04.000,360,11115243,-795,0,1766791143,15071.638396559989,90.02648310000222,50710.48848192 2025-12-26,23:19:05.000,360,11115253,-795,0,1766791144,15071.678814419989,90.09697440000309,50710.460533440004 2025-12-26,23:19:06.000,360,11115269,-795,0,1766791145,15071.793331689994,90.1463183099986,50710.432584960006 2025-12-26,23:19:07.000,360,11115227,-795,0,1766791146,15071.82027692999,90.20976048000011,50710.40463648001 2025-12-26,23:19:08.000,360,11115254,-795,0,1766791147,15071.8674311,90.24500613000419,50710.4465592 2025-12-26,23:19:09.000,360,11115258,-795,0,1766791148,15071.874167409995,90.31549742999778,50710.460533440004 2025-12-26,23:19:10.000,360,11115239,-795,0,1766791149,15071.88090371999,90.32959569000377,50710.48848192 2025-12-26,23:19:11.000,360,11115216,-795,0,1766791150,15071.82701324,90.407136120004,50710.25790696001 2025-12-26,23:19:12.000,360,11115225,-795,0,1766791151,15071.76638645,90.40008699000464,50710.20899712 2025-12-26,23:19:13.000,360,11115250,-795,0,1766791152,15071.78659538,90.47762742000486,50710.43957208 2025-12-26,23:19:14.000,360,11115243,-795,0,1766791153,15071.88090371999,90.47762742000486,50710.63521144 2025-12-26,23:19:15.000,360,11115227,-795,0,1766791154,15071.84722217,90.56221698000445,50710.5863016 2025-12-26,23:19:16.000,360,11115235,-795,0,1766791155,15071.773122759994,90.52697133000038,50710.5863016 2025-12-26,23:19:17.000,360,11115240,-795,0,1766791156,15071.725968589999,90.52697133000038,50710.579314480005 2025-12-26,23:19:18.000,360,11115245,-795,0,1766791157,15071.658605489989,90.52697133000038,50710.5863016 2025-12-26,23:19:19.000,360,11115265,-795,0,1766791158,15071.571033459993,90.53402045999974,50710.53739176 2025-12-26,23:19:20.000,360,11115237,-795,0,1766791159,15071.496934049988,90.5410695899991,50710.5164304 2025-12-26,23:19:21.000,360,11115284,-795,0,1766791160,15071.375680470002,90.55516784999782,50710.50944328 2025-12-26,23:19:22.000,360,11115161,-795,0,1766791161,15071.341998919997,90.53402045999974,50710.481494800006 2025-12-26,23:19:23.000,360,11115194,-795,0,1766791162,15071.267899509992,90.55516784999782,50710.43957208 2025-12-26,23:19:24.000,360,11115224,-795,0,1766791163,15071.281372129997,90.52697133000038,50710.55835312 2025-12-26,23:19:25.000,360,11115194,-795,0,1766791164,15071.281372129997,90.53402045999974,50710.649185680006 2025-12-26,23:19:26.000,360,11115251,-795,0,1766791165,15071.220745339997,90.6045117600006,50710.55136600001 2025-12-26,23:19:27.000,360,11115251,-795,0,1766791166,15071.160118549997,90.6045117600006,50710.55835312 2025-12-26,23:19:28.000,360,11115270,-795,0,1766791167,15071.187063789992,90.67500306000147,50710.5863016 2025-12-26,23:19:29.000,360,11115259,-795,0,1766791168,15071.193800100002,90.68910132000019,50710.56534024 2025-12-26,23:19:30.000,360,11115233,-795,0,1766791169,15071.187063789992,90.73139610000362,50710.57232736001 2025-12-26,23:19:31.000,360,11115272,-795,0,1766791170,15071.126436999992,90.76664175000042,50710.23694560001 2025-12-26,23:19:32.000,360,11115253,-795,0,1766791171,15071.153382240002,90.76664175000042,50710.292842560004 2025-12-26,23:19:33.000,360,11115255,-795,0,1766791172,15071.315053680002,90.86532956999872,50710.45354632001 2025-12-26,23:19:34.000,360,11115234,-795,0,1766791173,15071.321789989997,90.85828043999936,50710.48848192 2025-12-26,23:19:35.000,360,11115247,-795,0,1766791174,15071.362207849998,90.89352609000343,50710.432584960006 2025-12-26,23:19:36.000,360,11115286,-795,0,1766791175,15071.409362019993,90.84418218000064,50710.36970088 2025-12-26,23:19:37.000,360,11115258,-795,0,1766791176,15071.456516189988,90.92877174000023,50710.32079104 2025-12-26,23:19:38.000,360,11115155,-795,0,1766791177,15071.463252499998,90.87237869999808,50710.362713760005 2025-12-26,23:19:39.000,360,11115193,-795,0,1766791178,15071.496934049988,90.88647696000407,50710.41861072 2025-12-26,23:19:40.000,360,11115276,-795,0,1766791179,15071.496934049988,90.92172261000087,50710.481494800006 2025-12-26,23:19:41.000,360,11115172,-795,0,1766791180,15071.382416779998,90.88647696000407,50710.29982968 2025-12-26,23:19:42.000,360,11115186,-795,0,1766791181,15071.341998919997,90.87942783000472,50710.27886832 2025-12-26,23:19:43.000,360,11115270,-795,0,1766791182,15071.355471540002,90.92172261000087,50710.36970088 2025-12-26,23:19:44.000,360,11115267,-795,0,1766791183,15071.362207849998,90.94286999999895,50710.45354632001 2025-12-26,23:19:45.000,360,11115239,-795,0,1766791184,15071.308317369992,90.9499191299983,50710.54437888 2025-12-26,23:19:46.000,360,11115247,-795,0,1766791185,15071.247690579992,90.92877174000023,50710.481494800006 2025-12-26,23:19:47.000,360,11115260,-795,0,1766791186,15071.173591170002,90.9640173900043,50710.53739176 2025-12-26,23:19:48.000,360,11115300,-795,0,1766791187,15071.112964380001,91.00631217000046,50710.46752056 2025-12-26,23:19:49.000,360,11115243,-795,0,1766791188,15071.045601279991,91.00631217000046,50710.53739176 2025-12-26,23:19:50.000,360,11115288,-795,0,1766791189,15071.038864969996,91.02041042999917,50710.57232736001 2025-12-26,23:19:51.000,360,11115186,-795,0,1766791190,15070.877193529996,90.98516478000238,50710.376688 2025-12-26,23:19:52.000,360,11115265,-795,0,1766791191,15070.856984599995,91.01336129999981,50710.4465592 2025-12-26,23:19:53.000,360,11115263,-795,0,1766791192,15070.92434769999,90.9640173900043,50710.62123720001 2025-12-26,23:19:54.000,360,11115229,-795,0,1766791193,15070.91087508,90.98516478000238,50710.66315992 2025-12-26,23:19:55.000,360,11115243,-795,0,1766791194,15070.937820319996,90.93582086999959,50710.71905688001 2025-12-26,23:19:56.000,360,11115260,-755,0,1766791195,15070.964765559991,90.9499191299983,50710.63521144 2025-12-26,23:19:57.000,360,11115290,-795,0,1766791196,15070.95129294,90.92877174000023,50710.63521144 2025-12-26,23:19:58.000,360,11115263,-795,0,1766791197,15071.005183419991,90.92877174000023,50710.62123720001 2025-12-26,23:19:59.000,360,11115242,-795,0,1766791198,15071.018656039996,90.92172261000087,50710.57232736001 2025-12-26,23:20:00.000,360,11115267,-795,0,1766791199,15071.018656039996,90.90057522000279,50710.52341752001 2025-12-26,23:20:01.000,360,11115159,-795,0,1766791200,15070.92434769999,90.90057522000279,50710.33476528001 2025-12-26,23:20:02.000,360,11115199,-755,0,1766791201,15071.011919730001,90.90057522000279,50710.39764936 2025-12-26,23:20:03.000,360,11115271,-795,0,1766791202,15071.052337590001,90.97811565000302,50710.42559784001 2025-12-26,23:20:04.000,360,11115269,-795,0,1766791203,15071.079282829996,91.01336129999981,50710.40463648001 2025-12-26,23:20:05.000,360,11115260,-795,0,1766791204,15071.133173310001,91.04155782000453,50710.41861072 2025-12-26,23:20:06.000,360,11115299,-795,0,1766791205,15071.166854859992,91.09090173000004,50710.50944328 2025-12-26,23:20:07.000,360,11115231,-795,0,1766791206,15071.180327479997,91.12614738000411,50710.49546904 2025-12-26,23:20:08.000,360,11115172,-795,0,1766791207,15071.240954269997,91.16844216000027,50710.50944328 2025-12-26,23:20:09.000,360,11115289,-795,0,1766791208,15071.267899509992,91.26712997999857,50710.47450768001 2025-12-26,23:20:10.000,360,11115253,-795,0,1766791209,15071.288108439992,91.28827737000393,50710.53739176 2025-12-26,23:20:11.000,360,11115294,-795,0,1766791210,15071.146645929992,91.26712997999857,50710.27886832 2025-12-26,23:20:12.000,360,11115223,-795,0,1766791211,15071.193800100002,91.33762127999944,50710.30681680001 2025-12-26,23:20:13.000,360,11115254,-795,0,1766791212,15071.220745339997,91.39401432000159,50710.50944328 2025-12-26,23:20:14.000,360,11115286,-795,0,1766791213,15071.234217960002,91.40106345000095,50710.46752056 2025-12-26,23:20:15.000,360,11115271,-795,0,1766791214,15071.220745339997,91.43630909999774,50710.49546904 2025-12-26,23:20:16.000,360,11115258,-795,0,1766791215,15071.180327479997,91.51384952999797,50710.376688 2025-12-26,23:20:17.000,360,11115237,-795,0,1766791216,15071.207272719992,91.54204605000268,50710.46752056 2025-12-26,23:20:18.000,360,11115228,-795,0,1766791217,15071.187063789992,91.61958648000291,50710.460533440004 2025-12-26,23:20:19.000,360,11115303,-795,0,1766791218,15071.112964380001,91.67597951999778,50710.411623600005 2025-12-26,23:20:20.000,360,11115247,-795,0,1766791219,15071.065810209991,91.64073387000099,50710.4465592 2025-12-26,23:20:21.000,360,11115172,-795,0,1766791220,15070.97150187,91.68302865000442,50710.23694560001 2025-12-26,23:20:22.000,360,11115168,-795,0,1766791221,15071.011919730001,91.72532343000057,50710.32079104 2025-12-26,23:20:23.000,360,11115251,-795,0,1766791222,15070.984974489991,91.73942168999929,50710.55136600001 2025-12-26,23:20:24.000,360,11115258,-795,0,1766791223,15070.998447109996,91.74647081999865,50710.50245616001 2025-12-26,23:20:25.000,360,11115254,-795,0,1766791224,15070.944556629991,91.71827430000121,50710.35572664001 2025-12-26,23:20:26.000,360,11115233,-795,0,1766791225,15070.93108401,91.73237255999993,50710.530404640005 2025-12-26,23:20:27.000,360,11115237,-795,0,1766791226,15070.84351197999,91.69007778000378,50710.481494800006 2025-12-26,23:20:28.000,360,11115252,-795,0,1766791227,15070.816566739995,91.69712691000313,50710.411623600005 2025-12-26,23:20:29.000,360,11115263,-795,0,1766791228,15070.78288518999,91.66893038999842,50710.39066224 2025-12-26,23:20:30.000,360,11115283,-795,0,1766791229,15070.72899471,91.67597951999778,50710.29982968 2025-12-26,23:20:31.000,360,11115179,-795,0,1766791230,15070.66163160999,91.64073387000099,50710.2718812 2025-12-26,23:20:32.000,360,11115273,-795,0,1766791231,15070.72225839999,91.61253735000355,50710.45354632001 2025-12-26,23:20:33.000,360,11115276,-795,0,1766791232,15070.70878578,91.66893038999842,50710.41861072 2025-12-26,23:20:34.000,360,11115244,-795,0,1766791233,15070.735731019995,91.66893038999842,50710.63521144 2025-12-26,23:20:35.000,360,11115270,-795,0,1766791234,15070.74920364,91.6548321299997,50710.57232736001 2025-12-26,23:20:36.000,360,11115252,-795,0,1766791235,15070.74920364,91.67597951999778,50710.55136600001 2025-12-26,23:20:37.000,360,11115277,-795,0,1766791236,15070.72225839999,91.64073387000099,50710.6561728 2025-12-26,23:20:38.000,360,11115250,-795,0,1766791237,15070.70878578,91.67597951999778,50710.62123720001 2025-12-26,23:20:39.000,360,11115246,-795,0,1766791238,15070.715522089995,91.69007778000378,50710.63521144 2025-12-26,23:20:40.000,360,11115247,-795,0,1766791239,15070.695313159995,91.73237255999993,50710.5863016 2025-12-26,23:20:41.000,360,11115187,-795,0,1766791240,15070.594268509994,91.69007778000378,50710.34873952 2025-12-26,23:20:42.000,360,11115186,-795,0,1766791241,15070.60774113,91.72532343000057,50710.42559784001 2025-12-26,23:20:43.000,360,11115282,-795,0,1766791242,15070.64142267999,91.73237255999993,50710.56534024 2025-12-26,23:20:44.000,360,11115246,-795,0,1766791243,15070.60774113,91.75351994999801,50710.42559784001 2025-12-26,23:20:45.000,360,11115289,-795,0,1766791244,15070.60100481999,91.79581473000144,50710.50944328 2025-12-26,23:20:46.000,360,11115278,-795,0,1766791245,15070.594268509994,91.78171647000272,50710.39066224 2025-12-26,23:20:47.000,360,11115290,-795,0,1766791246,15070.60100481999,91.76056908000464,50710.48848192 2025-12-26,23:20:48.000,360,11115292,-795,0,1766791247,15070.58079588999,91.8028638600008,50710.4465592 2025-12-26,23:20:49.000,360,11115184,-795,0,1766791248,15070.594268509994,91.81696211999952,50710.460533440004 2025-12-26,23:20:50.000,360,11115313,-795,0,1766791249,15070.62121374999,91.83106037999823,50710.5164304 2025-12-26,23:20:51.000,360,11115269,-795,0,1766791250,15070.506696479999,91.85220777000359,50710.27886832 2025-12-26,23:20:52.000,360,11115275,-795,0,1766791251,15070.553850649994,91.88040429000102,50710.264894080006 2025-12-26,23:20:53.000,360,11115254,-795,0,1766791252,15070.58079588999,91.9015516799991,50710.25790696001 2025-12-26,23:20:54.000,360,11115255,-795,0,1766791253,15070.72899471,91.92269907000446,50710.46752056 2025-12-26,23:20:55.000,360,11115255,-795,0,1766791254,15070.735731019995,91.96499385000061,50710.35572664001 2025-12-26,23:20:56.000,360,11115268,-795,0,1766791255,15070.695313159995,91.95794472000125,50710.292842560004 2025-12-26,23:20:57.000,360,11115277,-795,0,1766791256,15070.735731019995,91.94384646000253,50710.22297136 2025-12-26,23:20:58.000,360,11115179,-795,0,1766791257,15070.76267625999,92.04253428000084,50710.20899712 2025-12-26,23:20:59.000,360,11115286,-795,0,1766791258,15070.796357809995,92.03548515000148,50710.16707440001 2025-12-26,23:21:00.000,360,11115267,-795,0,1766791259,15070.85024829,92.07777993000491,50710.20899712 2025-12-26,23:21:01.000,360,11115204,-715,0,1766791260,15070.80309411999,92.10597645000234,50710.10419032 2025-12-26,23:21:02.000,360,11115168,-795,0,1766791261,15070.836775669995,92.12007471000106,50710.20899712 2025-12-26,23:21:03.000,360,11115264,-795,0,1766791262,15070.83003936,92.12712384000042,50710.18104864 2025-12-26,23:21:04.000,360,11115260,-795,0,1766791263,15070.87045722,92.19761514000129,50710.313803920006 2025-12-26,23:21:05.000,360,11115262,-795,0,1766791264,15070.86372090999,92.22581165999873,50710.33476528001 2025-12-26,23:21:06.000,360,11115268,-795,0,1766791265,15070.84351197999,92.27515557000152,50710.29982968 2025-12-26,23:21:07.000,360,11115279,-795,0,1766791266,15070.776148879995,92.28925383000023,50710.27886832 2025-12-26,23:21:08.000,360,11115273,-795,0,1766791267,15070.695313159995,92.30335208999895,50710.28585544001 2025-12-26,23:21:09.000,360,11115258,-795,0,1766791268,15070.654895299995,92.31745034999767,50710.313803920006 2025-12-26,23:21:10.000,360,11115301,-795,0,1766791269,15070.473014929994,92.33859774000302,50710.18104864 2025-12-26,23:21:11.000,360,11115255,-795,0,1766791270,15070.365233969998,92.30335208999895,50710.09021608001 2025-12-26,23:21:12.000,360,11115290,-795,0,1766791271,15070.270925629993,92.31745034999767,50710.076241840005 2025-12-26,23:21:13.000,360,11115273,-795,0,1766791272,15070.270925629993,92.33154861000367,50710.30681680001 2025-12-26,23:21:14.000,360,11115315,-795,0,1766791273,15070.196826220003,92.31040121999831,50710.28585544001 2025-12-26,23:21:15.000,360,11115287,-795,0,1766791274,15070.102517879997,92.31745034999767,50710.32777816 2025-12-26,23:21:16.000,360,11115268,-795,0,1766791275,15070.055363710002,92.33154861000367,50710.376688 2025-12-26,23:21:17.000,360,11115212,-795,0,1766791276,15070.014945850002,92.31745034999767,50710.4465592 2025-12-26,23:21:18.000,360,11115291,-795,0,1766791277,15069.954319060002,92.35269600000174,50710.5164304 2025-12-26,23:21:19.000,360,11115282,-795,0,1766791278,15069.934110130001,92.3597451300011,50710.48848192 2025-12-26,23:21:20.000,360,11115281,-795,0,1766791279,15069.934110130001,92.3597451300011,50710.47450768001 2025-12-26,23:21:21.000,360,11115221,-795,0,1766791280,15069.812856550001,92.40908904000389,50710.22995848 2025-12-26,23:21:22.000,360,11115173,-795,0,1766791281,15069.819592859996,92.43728556000133,50710.25091984 2025-12-26,23:21:23.000,360,11115288,-795,0,1766791282,15069.806120239991,92.49367860000348,50710.25091984 2025-12-26,23:21:24.000,360,11115269,-795,0,1766791283,15069.860010719996,92.49367860000348,50710.48848192 2025-12-26,23:21:25.000,360,11115291,-795,0,1766791284,15069.860010719996,92.55712076999771,50710.43957208 2025-12-26,23:21:26.000,360,11115281,-795,0,1766791285,15069.860010719996,92.55007163999835,50710.38367512001 2025-12-26,23:21:27.000,360,11115291,-795,0,1766791286,15069.853274410001,92.54302250999899,50710.32079104 2025-12-26,23:21:28.000,360,11115278,-795,0,1766791287,15069.866747029992,92.54302250999899,50710.27886832 2025-12-26,23:21:29.000,360,11115272,-795,0,1766791288,15069.873483340001,92.55007163999835,50710.264894080006 2025-12-26,23:21:30.000,360,11115293,-795,0,1766791289,15069.934110130001,92.53597337999963,50710.22995848 2025-12-26,23:21:31.000,360,11115249,-795,0,1766791290,15069.846538099991,92.48662947000412,50710.0622676 2025-12-26,23:21:32.000,360,11115275,-795,0,1766791291,15069.954319060002,92.4584329499994,50710.05528048 2025-12-26,23:21:33.000,360,11115275,-795,0,1766791292,15070.028418469992,92.51482599000155,50710.243932720005 2025-12-26,23:21:34.000,360,11115231,-795,0,1766791293,15070.075572640002,92.47253120999812,50710.313803920006 2025-12-26,23:21:35.000,360,11115231,-795,0,1766791294,15070.163144669998,92.43023643000197,50710.313803920006 2025-12-26,23:21:36.000,360,11115225,-795,0,1766791295,15070.196826220003,92.42318730000261,50710.30681680001 2025-12-26,23:21:37.000,360,11115228,-795,0,1766791296,15070.230507769993,92.43728556000133,50710.28585544001 2025-12-26,23:21:38.000,360,11115207,-795,0,1766791297,15070.264189319998,92.43023643000197,50710.28585544001 2025-12-26,23:21:39.000,360,11115228,-795,0,1766791298,15070.304607179998,92.45138382000005,50710.16707440001 2025-12-26,23:21:40.000,360,11115271,-795,0,1766791299,15070.311343489993,92.48662947000412,50710.06925472001 2025-12-26,23:21:41.000,360,11115206,-795,0,1766791300,15070.284398249998,92.44433469000069,50709.93649944 2025-12-26,23:21:42.000,360,11115203,-795,0,1766791301,15070.291134559993,92.4584329499994,50710.09021608001 2025-12-26,23:21:43.000,360,11115237,-755,0,1766791302,15070.257453009988,92.46548207999876,50709.94348656 2025-12-26,23:21:44.000,360,11115252,-795,0,1766791303,15070.291134559993,92.45138382000005,50710.097203200006 2025-12-26,23:21:45.000,360,11115185,-795,0,1766791304,15070.284398249998,92.4584329499994,50710.22297136 2025-12-26,23:21:46.000,360,11115250,-795,0,1766791305,15070.237244079988,92.45138382000005,50710.22297136 2025-12-26,23:21:47.000,360,11115236,-795,0,1766791306,15070.176617290002,92.44433469000069,50710.23694560001 2025-12-26,23:21:48.000,360,11115230,-795,0,1766791307,15070.082308949997,92.48662947000412,50710.21598424001 2025-12-26,23:21:49.000,360,11115246,-795,0,1766791308,15070.048627399992,92.47253120999812,50710.29982968 2025-12-26,23:21:50.000,360,11115252,-795,0,1766791309,15069.967791679992,92.4584329499994,50710.28585544001 2025-12-26,23:21:51.000,360,11115197,-795,0,1766791310,15069.860010719996,92.43728556000133,50710.00637064 2025-12-26,23:21:52.000,360,11115223,-795,0,1766791311,15069.785911309991,92.46548207999876,50710.125151680004 2025-12-26,23:21:53.000,360,11115260,-795,0,1766791312,15069.792647620001,92.50072773000284,50710.17406152 2025-12-26,23:21:54.000,360,11115253,-795,0,1766791313,15069.812856550001,92.52892425000027,50710.292842560004 2025-12-26,23:21:55.000,360,11115237,-795,0,1766791314,15069.785911309991,92.53597337999963,50710.20899712 2025-12-26,23:21:56.000,360,11115250,-795,0,1766791315,15069.779174999996,92.5712190300037,50710.18104864 2025-12-26,23:21:57.000,360,11115189,-795,0,1766791316,15069.819592859996,92.57826816000306,50710.25091984 2025-12-26,23:21:58.000,360,11115211,-795,0,1766791317,15069.853274410001,92.62761206999858,50710.28585544001 2025-12-26,23:21:59.000,360,11115225,-795,0,1766791318,15069.886955959992,92.66285772000265,50710.313803920006 2025-12-26,23:22:00.000,360,11115228,-795,0,1766791319,15069.907164889992,92.72629989000416,50710.25790696001 2025-12-26,23:22:01.000,360,11115165,-795,0,1766791320,15069.839801789996,92.72629989000416,50709.9923964 2025-12-26,23:22:02.000,360,11115179,-795,0,1766791321,15069.839801789996,92.8179385800031,50710.08322896 2025-12-26,23:22:03.000,360,11115214,-795,0,1766791322,15069.880219649996,92.84613510000054,50710.03431912 2025-12-26,23:22:04.000,360,11115266,-795,0,1766791323,15070.028418469992,92.84613510000054,50710.20899712 2025-12-26,23:22:05.000,360,11115259,-795,0,1766791324,15070.062100019997,92.84613510000054,50710.18104864 2025-12-26,23:22:06.000,360,11115234,-795,0,1766791325,15070.028418469992,92.88842988000397,50710.125151680004 2025-12-26,23:22:07.000,360,11115246,-755,0,1766791326,15070.075572640002,92.89547901000333,50710.11816456001 2025-12-26,23:22:08.000,360,11115233,-795,0,1766791327,15070.041891089997,92.87433161999797,50710.1321388 2025-12-26,23:22:09.000,360,11115307,-795,0,1766791328,15070.062100019997,92.90957727000205,50710.16008728 2025-12-26,23:22:10.000,360,11115222,-795,0,1766791329,15070.014945850002,92.90252814000269,50710.097203200006 2025-12-26,23:22:11.000,360,11115226,-795,0,1766791330,15070.001473229997,92.86728248999862,50710.03431912 2025-12-26,23:22:12.000,360,11115278,-795,0,1766791331,15069.961055369997,92.89547901000333,50709.9923964 2025-12-26,23:22:13.000,360,11115258,-795,0,1766791332,15070.014945850002,92.86728248999862,50710.09021608001 2025-12-26,23:22:14.000,360,11115240,-795,0,1766791333,15070.028418469992,92.8531842299999,50710.16008728 2025-12-26,23:22:15.000,360,11115269,-795,0,1766791334,15070.028418469992,92.84613510000054,50710.18104864 2025-12-26,23:22:16.000,360,11115256,-795,0,1766791335,15069.934110130001,92.86023335999926,50710.16707440001 2025-12-26,23:22:17.000,360,11115271,-795,0,1766791336,15069.860010719996,92.8179385800031,50710.195022880005 2025-12-26,23:22:18.000,360,11115270,-795,0,1766791337,15069.833065480001,92.82498771000246,50710.16707440001 2025-12-26,23:22:19.000,360,11115259,-795,0,1766791338,15069.792647620001,92.78974205999839,50710.195022880005 2025-12-26,23:22:20.000,360,11115258,-795,0,1766791339,15069.75222976,92.81088945000374,50710.11816456001 2025-12-26,23:22:21.000,360,11115180,-795,0,1766791340,15069.62423986999,92.76859467000031,50709.95047368001 2025-12-26,23:22:22.000,360,11115201,-795,0,1766791341,15069.69160297,92.76859467000031,50709.98540928 2025-12-26,23:22:23.000,360,11115258,-795,0,1766791342,15069.66465772999,92.73334902000352,50710.01335776 2025-12-26,23:22:24.000,360,11115296,-795,0,1766791343,15069.70507558999,92.74744728000223,50710.03431912 2025-12-26,23:22:25.000,360,11115250,-795,0,1766791344,15069.77243869,92.76859467000031,50710.11117744 2025-12-26,23:22:26.000,360,11115248,-795,0,1766791345,15069.806120239991,92.7544964100016,50710.1321388 2025-12-26,23:22:27.000,360,11115293,-795,0,1766791346,15069.846538099991,92.78974205999839,50710.15310016 2025-12-26,23:22:28.000,360,11115289,-795,0,1766791347,15069.853274410001,92.73334902000352,50710.18803576001 2025-12-26,23:22:29.000,360,11115279,-795,0,1766791348,15069.880219649996,92.73334902000352,50710.18803576001 2025-12-26,23:22:30.000,360,11115235,-795,0,1766791349,15069.927373819992,92.71220162999816,50710.10419032 2025-12-26,23:22:31.000,360,11115208,-795,0,1766791350,15069.846538099991,92.69105424000008,50709.83867976 2025-12-26,23:22:32.000,360,11115263,-795,0,1766791351,15069.913901200001,92.72629989000416,50709.957460800004 2025-12-26,23:22:33.000,360,11115264,-795,0,1766791352,15069.920637509997,92.74039815000287,50709.93649944 2025-12-26,23:22:34.000,360,11115266,-795,0,1766791353,15069.961055369997,92.77564379999967,50709.91553808 2025-12-26,23:22:35.000,360,11115224,-795,0,1766791354,15070.001473229997,92.69105424000008,50709.96444792 2025-12-26,23:22:36.000,360,11115234,-795,0,1766791355,15070.001473229997,92.74039815000287,50709.957460800004 2025-12-26,23:22:37.000,360,11115264,-795,0,1766791356,15070.021682159997,92.7192507600048,50710.04130624 2025-12-26,23:22:38.000,360,11115189,-795,0,1766791357,15070.028418469992,92.76859467000031,50710.0622676 2025-12-26,23:22:39.000,360,11115271,-795,0,1766791358,15070.028418469992,92.76154554000095,50710.10419032 2025-12-26,23:22:40.000,360,11115267,-795,0,1766791359,15070.001473229997,92.77564379999967,50710.18803576001 2025-12-26,23:22:41.000,360,11115226,-795,0,1766791360,15069.886955959992,92.76154554000095,50709.97143504001 2025-12-26,23:22:42.000,360,11115199,-795,0,1766791361,15069.927373819992,92.7544964100016,50710.11816456001 2025-12-26,23:22:43.000,360,11115248,-795,0,1766791362,15069.880219649996,92.76859467000031,50709.97143504001 2025-12-26,23:22:44.000,360,11115255,-795,0,1766791363,15069.961055369997,92.8179385800031,50710.17406152 2025-12-26,23:22:45.000,360,11115271,-795,0,1766791364,15069.994736920002,92.8531842299999,50710.20201 2025-12-26,23:22:46.000,360,11115263,-795,0,1766791365,15069.947582749992,92.89547901000333,50710.25091984 2025-12-26,23:22:47.000,360,11115256,-795,0,1766791366,15069.954319060002,92.93072466000012,50710.16008728 2025-12-26,23:22:48.000,360,11115225,-795,0,1766791367,15069.920637509997,92.90957727000205,50710.11117744 2025-12-26,23:22:49.000,360,11115281,-795,0,1766791368,15069.967791679992,92.97301944000355,50709.99938352001 2025-12-26,23:22:50.000,360,11115190,-795,0,1766791369,15070.014945850002,92.95892118000484,50710.02034488001 2025-12-26,23:22:51.000,360,11115294,-795,0,1766791370,15069.940846439997,92.98711770000227,50709.84566688 2025-12-26,23:22:52.000,360,11115307,-795,0,1766791371,15069.988000609992,93.00121596000099,50709.96444792 2025-12-26,23:22:53.000,360,11115291,-795,0,1766791372,15069.988000609992,93.03646160999779,50709.87361536 2025-12-26,23:22:54.000,360,11115267,-795,0,1766791373,15070.129463119993,93.07875639000122,50710.05528048 2025-12-26,23:22:55.000,360,11115249,-795,0,1766791374,15070.156408360002,93.12810030000401,50710.06925472001 2025-12-26,23:22:56.000,360,11115279,-795,0,1766791375,15070.129463119993,93.13514943000337,50710.04130624 2025-12-26,23:22:57.000,360,11115257,-795,0,1766791376,15070.169880979993,93.15629682000144,50709.98540928 2025-12-26,23:22:58.000,360,11115212,-795,0,1766791377,15070.156408360002,93.17039508000016,50709.9923964 2025-12-26,23:22:59.000,360,11115266,-795,0,1766791378,15070.156408360002,93.21973899000295,50709.94348656 2025-12-26,23:23:00.000,360,11115278,-795,0,1766791379,15070.163144669998,93.20564073000423,50709.97143504001 2025-12-26,23:23:01.000,360,11115211,-795,0,1766791380,15070.095781570002,93.19154246999824,50709.740860080004 2025-12-26,23:23:02.000,360,11115165,-795,0,1766791381,15070.089045259992,93.20564073000423,50709.82470552 2025-12-26,23:23:03.000,360,11115289,-795,0,1766791382,15070.095781570002,93.17744420999952,50709.83169264001 2025-12-26,23:23:04.000,360,11115252,-755,0,1766791383,15070.062100019997,93.19859160000487,50709.90156384001 2025-12-26,23:23:05.000,360,11115273,-795,0,1766791384,15070.035154780002,93.20564073000423,50709.95047368001 2025-12-26,23:23:06.000,360,11115267,-795,0,1766791385,15069.994736920002,93.20564073000423,50710.00637064 2025-12-26,23:23:07.000,360,11115289,-795,0,1766791386,15069.967791679992,93.14924769000208,50709.96444792 2025-12-26,23:23:08.000,360,11115284,-795,0,1766791387,15069.880219649996,93.13514943000337,50709.96444792 2025-12-26,23:23:09.000,360,11115299,-795,0,1766791388,15069.866747029992,93.14924769000208,50710.09021608001 2025-12-26,23:23:10.000,360,11115261,-795,0,1766791389,15069.785911309991,93.11400203999801,50710.08322896 2025-12-26,23:23:11.000,360,11115277,-795,0,1766791390,15069.7118119,93.10695290999865,50709.8177184 2025-12-26,23:23:12.000,360,11115280,-795,0,1766791391,15069.66465772999,93.07875639000122,50709.87361536 2025-12-26,23:23:13.000,360,11115307,-795,0,1766791392,15069.678130349996,93.09285464999994,50710.03431912 2025-12-26,23:23:14.000,360,11115256,-795,0,1766791393,15069.69160297,93.07170726000186,50710.01335776 2025-12-26,23:23:15.000,360,11115275,-795,0,1766791394,15069.70507558999,93.0646581300025,50710.05528048 2025-12-26,23:23:16.000,360,11115267,-795,0,1766791395,15069.69160297,93.10695290999865,50710.03431912 2025-12-26,23:23:17.000,360,11115260,-795,0,1766791396,15069.69160297,93.10695290999865,50710.04130624 2025-12-26,23:23:18.000,360,11115269,-795,0,1766791397,15069.75222976,93.07170726000186,50710.027332000005 2025-12-26,23:23:19.000,360,11115254,-795,0,1766791398,15069.779174999996,93.04351074000442,50709.957460800004 2025-12-26,23:23:20.000,360,11115249,-795,0,1766791399,15069.812856550001,93.07170726000186,50710.03431912 2025-12-26,23:23:21.000,360,11115256,-795,0,1766791400,15069.718548209996,93.02941247999843,50709.80374416001 2025-12-26,23:23:22.000,360,11115249,-635,0,1766791401,15069.826329169991,93.05055987000378,50709.88060248001 2025-12-26,23:23:23.000,360,11115260,-795,0,1766791402,15069.860010719996,93.12105117000465,50709.978422160006 2025-12-26,23:23:24.000,360,11115293,-795,0,1766791403,15070.001473229997,93.0646581300025,50710.097203200006 2025-12-26,23:23:25.000,360,11115249,-795,0,1766791404,15070.041891089997,93.0999037799993,50710.10419032 2025-12-26,23:23:26.000,360,11115272,-795,0,1766791405,15070.041891089997,93.0999037799993,50710.0622676 2025-12-26,23:23:27.000,360,11115320,-795,0,1766791406,15070.021682159997,93.07875639000122,50710.11816456001 2025-12-26,23:23:28.000,360,11115257,-795,0,1766791407,15070.068836329992,93.07170726000186,50710.02034488001 2025-12-26,23:23:29.000,360,11115279,-795,0,1766791408,15070.014945850002,93.11400203999801,50709.95047368001 2025-12-26,23:23:30.000,360,11115286,-795,0,1766791409,15070.021682159997,93.0999037799993,50709.908550960005 2025-12-26,23:23:31.000,360,11115306,-795,0,1766791410,15069.981264299997,93.10695290999865,50709.88060248001 2025-12-26,23:23:32.000,360,11115255,-795,0,1766791411,15069.967791679992,93.10695290999865,50709.908550960005 2025-12-26,23:23:33.000,360,11115281,-795,0,1766791412,15069.988000609992,93.10695290999865,50709.89457672 2025-12-26,23:23:34.000,360,11115252,-795,0,1766791413,15069.961055369997,93.12105117000465,50710.02034488001 2025-12-26,23:23:35.000,360,11115267,-715,0,1766791414,15069.940846439997,93.12105117000465,50710.04829336001 2025-12-26,23:23:36.000,360,11115292,-795,0,1766791415,15069.913901200001,93.19154246999824,50710.01335776 2025-12-26,23:23:37.000,360,11115286,-795,0,1766791416,15069.913901200001,93.18449333999888,50710.027332000005 2025-12-26,23:23:38.000,360,11115288,-795,0,1766791417,15069.853274410001,93.17744420999952,50710.03431912 2025-12-26,23:23:39.000,360,11115248,-795,0,1766791418,15069.839801789996,93.14924769000208,50710.04130624 2025-12-26,23:23:40.000,360,11115295,-795,0,1766791419,15069.799383929996,93.18449333999888,50710.00637064 2025-12-26,23:23:41.000,360,11115223,-795,0,1766791420,15069.657921419996,93.12105117000465,50709.71989872 2025-12-26,23:23:42.000,360,11115166,-795,0,1766791421,15069.65118511,93.17039508000016,50709.82470552 2025-12-26,23:23:43.000,360,11115253,-795,0,1766791422,15069.62423986999,93.19859160000487,50709.85265400001 2025-12-26,23:23:44.000,360,11115284,-795,0,1766791423,15069.577085699995,93.17744420999952,50709.859641120005 2025-12-26,23:23:45.000,360,11115257,-795,0,1766791424,15069.55014046,93.14219856000273,50709.908550960005 2025-12-26,23:23:46.000,360,11115298,-795,0,1766791425,15069.52993153,93.14924769000208,50709.97143504001 2025-12-26,23:23:47.000,360,11115256,-795,0,1766791426,15069.48277735999,93.17744420999952,50709.929512320006 2025-12-26,23:23:48.000,360,11115309,-795,0,1766791427,15069.5097226,93.15629682000144,50709.908550960005 2025-12-26,23:23:49.000,360,11115268,-795,0,1766791428,15069.59055832,93.17744420999952,50710.08322896 2025-12-26,23:23:50.000,360,11115293,-795,0,1766791429,15069.577085699995,93.1633459500008,50710.06925472001 2025-12-26,23:23:51.000,360,11115311,-795,0,1766791430,15069.50298628999,93.17744420999952,50709.80374416001 2025-12-26,23:23:52.000,360,11115256,-675,0,1766791431,15069.536667839995,93.1633459500008,50709.76880856 2025-12-26,23:23:53.000,360,11115309,-795,0,1766791432,15069.637712489995,93.20564073000423,50709.91553808 2025-12-26,23:23:54.000,360,11115272,-795,0,1766791433,15069.718548209996,93.20564073000423,50709.9923964 2025-12-26,23:23:55.000,360,11115274,-795,0,1766791434,15069.738757139996,93.20564073000423,50710.01335776 2025-12-26,23:23:56.000,360,11115256,-795,0,1766791435,15069.799383929996,93.21973899000295,50709.97143504001 2025-12-26,23:23:57.000,360,11115268,-795,0,1766791436,15069.826329169991,93.17039508000016,50709.929512320006 2025-12-26,23:23:58.000,360,11115306,-795,0,1766791437,15069.866747029992,93.18449333999888,50709.8875896 2025-12-26,23:23:59.000,360,11115273,-795,0,1766791438,15069.866747029992,93.17744420999952,50709.84566688 2025-12-26,23:24:00.000,360,11115279,-795,0,1766791439,15069.913901200001,93.17039508000016,50709.80374416001 2025-12-26,23:24:01.000,360,11115220,-795,0,1766791440,15069.900428579997,93.12810030000401,50709.78278280001 2025-12-26,23:24:02.000,360,11115289,-795,0,1766791441,15069.940846439997,93.14219856000273,50709.8177184 2025-12-26,23:24:03.000,360,11115244,-795,0,1766791442,15069.927373819992,93.11400203999801,50709.810731280006 2025-12-26,23:24:04.000,360,11115307,-795,0,1766791443,15069.988000609992,93.13514943000337,50709.99938352001 2025-12-26,23:24:05.000,360,11115305,-795,0,1766791444,15069.967791679992,93.0999037799993,50710.02034488001 2025-12-26,23:24:06.000,360,11115262,-795,0,1766791445,15070.001473229997,93.0999037799993,50709.99938352001 2025-12-26,23:24:07.000,360,11115277,-795,0,1766791446,15069.940846439997,93.13514943000337,50709.957460800004 2025-12-26,23:24:08.000,360,11115276,-795,0,1766791447,15069.940846439997,93.12810030000401,50709.99938352001 2025-12-26,23:24:09.000,360,11115277,-795,0,1766791448,15069.947582749992,93.12810030000401,50709.9923964 2025-12-26,23:24:10.000,360,11115293,-795,0,1766791449,15069.893692270001,93.0999037799993,50709.96444792 2025-12-26,23:24:11.000,360,11115301,-795,0,1766791450,15069.799383929996,93.10695290999865,50709.761821440006 2025-12-26,23:24:12.000,360,11115300,-795,0,1766791451,15069.75222976,93.03646160999779,50709.677976 2025-12-26,23:24:13.000,360,11115302,-795,0,1766791452,15069.779174999996,93.05055987000378,50709.88060248001 2025-12-26,23:24:14.000,360,11115244,-795,0,1766791453,15069.806120239991,93.03646160999779,50709.84566688 2025-12-26,23:24:15.000,360,11115249,-715,0,1766791454,15069.765702379991,93.02941247999843,50709.8875896 2025-12-26,23:24:16.000,360,11115269,-795,0,1766791455,15069.826329169991,92.99416683000163,50709.83867976 2025-12-26,23:24:17.000,360,11115208,-795,0,1766791456,15069.806120239991,92.9659703100042,50709.93649944 2025-12-26,23:24:18.000,360,11115259,-795,0,1766791457,15069.866747029992,92.93777378999948,50709.9923964 2025-12-26,23:24:19.000,360,11115266,-795,0,1766791458,15069.873483340001,92.92367553000076,50709.94348656 2025-12-26,23:24:20.000,360,11115287,-795,0,1766791459,15069.886955959992,92.88842988000397,50709.908550960005 2025-12-26,23:24:21.000,360,11115216,-795,0,1766791460,15069.806120239991,92.88138075000461,50709.761821440006 2025-12-26,23:24:22.000,360,11115310,-795,0,1766791461,15069.900428579997,92.86728248999862,50709.73387296001 2025-12-26,23:24:23.000,360,11115284,-715,0,1766791462,15070.041891089997,92.88138075000461,50709.929512320006 2025-12-26,23:24:24.000,360,11115249,-795,0,1766791463,15070.055363710002,92.83908597000118,50709.85265400001 2025-12-26,23:24:25.000,360,11115311,-795,0,1766791464,15070.136199430002,92.87433161999797,50709.77579568 2025-12-26,23:24:26.000,360,11115302,-795,0,1766791465,15070.136199430002,92.87433161999797,50709.77579568 2025-12-26,23:24:27.000,360,11115317,-795,0,1766791466,15070.237244079988,92.83908597000118,50709.789769920004 2025-12-26,23:24:28.000,360,11115272,-795,0,1766791467,15070.270925629993,92.8531842299999,50709.77579568 2025-12-26,23:24:29.000,360,11115306,-795,0,1766791468,15070.365233969998,92.83908597000118,50709.8177184 2025-12-26,23:24:30.000,360,11115269,-795,0,1766791469,15070.419124449989,92.82498771000246,50709.80374416001 2025-12-26,23:24:31.000,360,11115280,-795,0,1766791470,15070.371970279994,92.80384032000438,50709.55220784 2025-12-26,23:24:32.000,360,11115320,-795,0,1766791471,15070.446069689999,92.78974205999839,50709.56618208001 2025-12-26,23:24:33.000,360,11115292,-795,0,1766791472,15070.486487549999,92.76859467000031,50709.8875896 2025-12-26,23:24:34.000,360,11115284,-795,0,1766791473,15070.526905409999,92.78974205999839,50709.83867976 2025-12-26,23:24:35.000,360,11115281,-795,0,1766791474,15070.553850649994,92.77564379999967,50709.84566688 2025-12-26,23:24:36.000,360,11115300,-795,0,1766791475,15070.54037802999,92.7544964100016,50709.810731280006 2025-12-26,23:24:37.000,360,11115279,-795,0,1766791476,15070.506696479999,92.7192507600048,50709.761821440006 2025-12-26,23:24:38.000,360,11115257,-795,0,1766791477,15070.526905409999,92.7051524999988,50709.76880856 2025-12-26,23:24:39.000,360,11115273,-795,0,1766791478,15070.54037802999,92.7051524999988,50709.76880856 2025-12-26,23:24:40.000,360,11115307,-795,0,1766791479,15070.513432789994,92.7051524999988,50709.72688584 2025-12-26,23:24:41.000,360,11115227,-795,0,1766791480,15070.486487549999,92.64875946000393,50709.58015632 2025-12-26,23:24:42.000,360,11115308,-795,0,1766791481,15070.533641719994,92.65580859000329,50709.677976 2025-12-26,23:24:43.000,360,11115329,-755,0,1766791482,15070.5875322,92.63466119999794,50709.80374416001 2025-12-26,23:24:44.000,360,11115276,-795,0,1766791483,15070.56058695999,92.66285772000265,50709.77579568 2025-12-26,23:24:45.000,360,11115309,-795,0,1766791484,15070.634686369995,92.67695598000137,50709.85265400001 2025-12-26,23:24:46.000,360,11115307,-795,0,1766791485,15070.715522089995,92.66990685000201,50709.85265400001 2025-12-26,23:24:47.000,360,11115317,-795,0,1766791486,15070.715522089995,92.66990685000201,50709.80374416001 2025-12-26,23:24:48.000,360,11115302,-795,0,1766791487,15070.74246732999,92.66285772000265,50709.84566688 2025-12-26,23:24:49.000,360,11115282,-795,0,1766791488,15070.80309411999,92.62761206999858,50709.810731280006 2025-12-26,23:24:50.000,360,11115288,-795,0,1766791489,15070.796357809995,92.59941555000114,50709.75483432001 2025-12-26,23:24:51.000,360,11115291,-795,0,1766791490,15070.74920364,92.59236642000178,50709.48932376 2025-12-26,23:24:52.000,360,11115315,-795,0,1766791491,15070.7896215,92.5712190300037,50709.51028512 2025-12-26,23:24:53.000,360,11115302,-795,0,1766791492,15070.877193529996,92.51482599000155,50709.65002752 2025-12-26,23:24:54.000,360,11115340,-795,0,1766791493,15070.917611389996,92.51482599000155,50709.62906616 2025-12-26,23:24:55.000,360,11115274,-795,0,1766791494,15070.95129294,92.48662947000412,50709.58714344001 2025-12-26,23:24:56.000,360,11115287,-795,0,1766791495,15070.97150187,92.45138382000005,50709.594130560006 2025-12-26,23:24:57.000,360,11115224,-795,0,1766791496,15071.032128660001,92.41613817000325,50709.65701464 2025-12-26,23:24:58.000,360,11115214,-795,0,1766791497,15071.092755450001,92.41613817000325,50709.691950240005 2025-12-26,23:24:59.000,360,11115246,-795,0,1766791498,15071.086019139992,92.38089251999918,50709.77579568 2025-12-26,23:25:00.000,360,11115340,-795,0,1766791499,15071.133173310001,92.36679426000046,50709.740860080004 2025-12-26,23:25:01.000,360,11115253,-795,0,1766791500,15071.018656039996,92.33154861000367,50709.54522072001 2025-12-26,23:25:02.000,360,11115294,-795,0,1766791501,15071.106228069992,92.33154861000367,50709.58015632 2025-12-26,23:25:03.000,360,11115304,-795,0,1766791502,15071.166854859992,92.28925383000023,50709.69893736 2025-12-26,23:25:04.000,360,11115284,-795,0,1766791503,15071.187063789992,92.2963029599996,50709.77579568 2025-12-26,23:25:05.000,360,11115279,-795,0,1766791504,15071.173591170002,92.28220470000088,50709.70592448 2025-12-26,23:25:06.000,360,11115316,-635,0,1766791505,15071.187063789992,92.28220470000088,50709.740860080004 2025-12-26,23:25:07.000,360,11115310,-795,0,1766791506,15071.187063789992,92.30335208999895,50709.740860080004 2025-12-26,23:25:08.000,360,11115321,-795,0,1766791507,15071.207272719992,92.31745034999767,50709.7478472 2025-12-26,23:25:09.000,360,11115245,-795,0,1766791508,15071.234217960002,92.31745034999767,50709.740860080004 2025-12-26,23:25:10.000,360,11115219,-795,0,1766791509,15071.254426890002,92.30335208999895,50709.75483432001 2025-12-26,23:25:11.000,360,11115318,-795,0,1766791510,15071.193800100002,92.27515557000152,50709.60111768 2025-12-26,23:25:12.000,360,11115309,-795,0,1766791511,15071.207272719992,92.2963029599996,50709.594130560006 2025-12-26,23:25:13.000,360,11115244,-795,0,1766791512,15071.133173310001,92.27515557000152,50709.60111768 2025-12-26,23:25:14.000,360,11115290,-795,0,1766791513,15071.207272719992,92.28220470000088,50709.80374416001 2025-12-26,23:25:15.000,360,11115312,-795,0,1766791514,15071.240954269997,92.30335208999895,50709.8177184 2025-12-26,23:25:16.000,360,11115291,-795,0,1766791515,15071.227481649992,92.2610573100028,50709.7478472 2025-12-26,23:25:17.000,360,11115322,-795,0,1766791516,15071.214009030002,92.27515557000152,50709.78278280001 2025-12-26,23:25:18.000,360,11115285,-795,0,1766791517,15071.220745339997,92.2610573100028,50709.87361536 2025-12-26,23:25:19.000,360,11115293,-795,0,1766791518,15071.240954269997,92.22581165999873,50709.85265400001 2025-12-26,23:25:20.000,360,11115287,-795,0,1766791519,15071.214009030002,92.21876252999937,50709.86662824 2025-12-26,23:25:21.000,360,11115210,-795,0,1766791520,15071.146645929992,92.12712384000042,50709.71291160001 2025-12-26,23:25:22.000,360,11115294,-795,0,1766791521,15071.173591170002,92.1482712299985,50709.79675704 2025-12-26,23:25:23.000,360,11115281,-795,0,1766791522,15071.139909619997,92.08482906000427,50709.75483432001 2025-12-26,23:25:24.000,360,11115301,-795,0,1766791523,15071.254426890002,92.06368166999891,50709.89457672 2025-12-26,23:25:25.000,360,11115278,-795,0,1766791524,15071.261163199997,92.03548515000148,50709.95047368001 2025-12-26,23:25:26.000,360,11115305,-795,0,1766791525,15071.234217960002,92.06368166999891,50709.95047368001 2025-12-26,23:25:27.000,360,11115287,-795,0,1766791526,15071.261163199997,92.02843602000212,50710.04130624 2025-12-26,23:25:28.000,360,11115295,-795,0,1766791527,15071.267899509992,92.00023950000468,50709.99938352001 2025-12-26,23:25:29.000,360,11115326,-795,0,1766791528,15071.274635820002,91.96499385000061,50710.027332000005 2025-12-26,23:25:30.000,360,11115332,-795,0,1766791529,15071.294844750002,91.96499385000061,50709.9923964 2025-12-26,23:25:31.000,360,11115286,-795,0,1766791530,15071.153382240002,91.93679733000317,50709.71291160001 2025-12-26,23:25:32.000,360,11115271,-795,0,1766791531,15071.193800100002,91.94384646000253,50709.76880856 2025-12-26,23:25:33.000,360,11115291,-795,0,1766791532,15071.254426890002,91.93679733000317,50709.9923964 2025-12-26,23:25:34.000,360,11115270,-795,0,1766791533,15071.261163199997,91.92269907000446,50709.92252520001 2025-12-26,23:25:35.000,360,11115286,-795,0,1766791534,15071.254426890002,91.89450254999974,50709.97143504001 2025-12-26,23:25:36.000,360,11115273,-795,0,1766791535,15071.308317369992,91.95794472000125,50709.96444792 2025-12-26,23:25:37.000,360,11115302,-795,0,1766791536,15071.288108439992,91.95089559000189,50709.96444792 2025-12-26,23:25:38.000,360,11115313,-795,0,1766791537,15071.341998919997,91.92269907000446,50710.04130624 2025-12-26,23:25:39.000,360,11115228,-715,0,1766791538,15071.308317369992,91.95794472000125,50709.9923964 2025-12-26,23:25:40.000,360,11115249,-795,0,1766791539,15071.368944159993,91.96499385000061,50710.00637064 2025-12-26,23:25:41.000,360,11115188,-795,0,1766791540,15071.274635820002,91.93679733000317,50709.810731280006 2025-12-26,23:25:42.000,360,11115264,-795,0,1766791541,15071.301581059997,91.92269907000446,50709.89457672 2025-12-26,23:25:43.000,360,11115289,-795,0,1766791542,15071.368944159993,91.92269907000446,50710.146113040006 2025-12-26,23:25:44.000,360,11115258,-795,0,1766791543,15071.395889400002,91.90860080999846,50710.05528048 2025-12-26,23:25:45.000,360,11115276,-795,0,1766791544,15071.395889400002,91.91564993999782,50710.04130624 2025-12-26,23:25:46.000,360,11115277,-795,0,1766791545,15071.375680470002,91.9015516799991,50709.89457672 2025-12-26,23:25:47.000,360,11115272,-795,0,1766791546,15071.389153089993,91.92974820000381,50709.99938352001 2025-12-26,23:25:48.000,360,11115266,-795,0,1766791547,15071.382416779998,91.89450254999974,50709.95047368001 2025-12-26,23:25:49.000,360,11115250,-795,0,1766791548,15071.416098329988,91.88745342000038,50709.92252520001 2025-12-26,23:25:50.000,360,11115192,-795,0,1766791549,15071.443043569998,91.85925690000295,50709.957460800004 2025-12-26,23:25:51.000,360,11115268,-795,0,1766791550,15071.341998919997,91.84515864000423,50709.84566688 2025-12-26,23:25:52.000,360,11115273,-795,0,1766791551,15071.422834639998,91.85220777000359,50709.789769920004 2025-12-26,23:25:53.000,360,11115218,-795,0,1766791552,15071.436307259988,91.88040429000102,50709.810731280006 2025-12-26,23:25:54.000,360,11115196,-715,0,1766791553,15071.544088219998,91.89450254999974,50709.9923964 2025-12-26,23:25:55.000,360,11115258,-795,0,1766791554,15071.564297149998,91.88040429000102,50709.978422160006 2025-12-26,23:25:56.000,360,11115301,-795,0,1766791555,15071.577769769989,91.83810951000487,50709.978422160006 2025-12-26,23:25:57.000,360,11115273,-795,0,1766791556,15071.624923939999,91.88745342000038,50709.99938352001 2025-12-26,23:25:58.000,360,11115288,-795,0,1766791557,15071.658605489989,91.88745342000038,50710.04829336001 2025-12-26,23:25:59.000,360,11115312,-795,0,1766791558,15071.665341799999,91.83810951000487,50710.02034488001 2025-12-26,23:26:00.000,360,11115235,-795,0,1766791559,15071.685550729999,91.85925690000295,50710.01335776 2025-12-26,23:26:01.000,360,11115205,-795,0,1766791560,15071.672078109994,91.81696211999952,50709.810731280006 2025-12-26,23:26:02.000,360,11115277,-795,0,1766791561,15071.665341799999,91.8028638600008,50709.83169264001 2025-12-26,23:26:03.000,360,11115258,-795,0,1766791562,15071.658605489989,91.78876560000208,50709.71291160001 2025-12-26,23:26:04.000,360,11115276,-795,0,1766791563,15071.73944120999,91.78876560000208,50709.95047368001 2025-12-26,23:26:05.000,360,11115292,-795,0,1766791564,15071.82701324,91.8028638600008,50710.0622676 2025-12-26,23:26:06.000,360,11115233,-795,0,1766791565,15071.853958479995,91.77466734000336,50710.00637064 2025-12-26,23:26:07.000,360,11115177,-795,0,1766791566,15071.84722217,91.73942168999929,50709.96444792 2025-12-26,23:26:08.000,360,11115273,-795,0,1766791567,15071.8674311,91.71827430000121,50710.0622676 2025-12-26,23:26:09.000,360,11115268,-795,0,1766791568,15071.8674311,91.69007778000378,50710.01335776 2025-12-26,23:26:10.000,360,11115276,-795,0,1766791569,15071.88764003,91.69007778000378,50710.027332000005 2025-12-26,23:26:11.000,360,11115288,-795,0,1766791570,15071.80680431,91.63368474000163,50709.86662824 2025-12-26,23:26:12.000,360,11115294,-795,0,1766791571,15071.833749549995,91.62663561000227,50709.85265400001 2025-12-26,23:26:13.000,360,11115212,-795,0,1766791572,15071.82027692999,91.57729169999948,50709.83867976 2025-12-26,23:26:14.000,360,11115288,-795,0,1766791573,15071.92805789,91.57024257000012,50710.04829336001 2025-12-26,23:26:15.000,360,11115267,-795,0,1766791574,15071.914585269995,91.56319344000076,50710.00637064 2025-12-26,23:26:16.000,360,11115268,-795,0,1766791575,15071.975212059995,91.53499692000332,50710.027332000005 2025-12-26,23:26:17.000,360,11115265,-795,0,1766791576,15072.015629919995,91.47155475000181,50710.09021608001 2025-12-26,23:26:18.000,360,11115287,-795,0,1766791577,15072.04931147,91.47860388000117,50710.0622676 2025-12-26,23:26:19.000,360,11115268,-795,0,1766791578,15072.06278408999,91.47155475000181,50710.01335776 2025-12-26,23:26:20.000,360,11115267,-795,0,1766791579,15072.04257515999,91.41516170999967,50709.99938352001 2025-12-26,23:26:21.000,360,11115308,-795,0,1766791580,15072.06278408999,91.37991606000287,50709.929512320006 2025-12-26,23:26:22.000,360,11115253,-795,0,1766791581,15072.06278408999,91.36581780000415,50709.77579568 2025-12-26,23:26:23.000,360,11115244,-795,0,1766791582,15072.116674569996,91.37286693000351,50709.88060248001 2025-12-26,23:26:24.000,360,11115253,-795,0,1766791583,15072.231191840001,91.35171953999816,50709.97143504001 2025-12-26,23:26:25.000,360,11115277,-795,0,1766791584,15072.305291249992,91.35876867000479,50710.04829336001 2025-12-26,23:26:26.000,360,11115305,-795,0,1766791585,15072.379390659997,91.30237563000264,50710.01335776 2025-12-26,23:26:27.000,360,11115250,-795,0,1766791586,15072.413072210002,91.31647389000136,50709.93649944 2025-12-26,23:26:28.000,360,11115289,-715,0,1766791587,15072.527589479992,91.32352302000072,50709.95047368001 2025-12-26,23:26:29.000,360,11115274,-795,0,1766791588,15072.527589479992,91.32352302000072,50709.84566688 2025-12-26,23:26:30.000,360,11115279,-795,0,1766791589,15072.601688889998,91.29532650000328,50709.957460800004 2025-12-26,23:26:31.000,360,11115290,-795,0,1766791590,15072.568007339993,91.30237563000264,50709.73387296001 2025-12-26,23:26:32.000,360,11115255,-795,0,1766791591,15072.655579369988,91.26008084999921,50709.75483432001 2025-12-26,23:26:33.000,360,11115206,-795,0,1766791592,15072.763360329998,91.23893346000114,50709.87361536 2025-12-26,23:26:34.000,360,11115247,-795,0,1766791593,15072.850932359994,91.23188433000178,50709.95047368001 2025-12-26,23:26:35.000,360,11115274,-795,0,1766791594,15072.911559149994,91.25303171999985,50709.95047368001 2025-12-26,23:26:36.000,360,11115290,-795,0,1766791595,15072.951977009994,91.22483520000242,50709.98540928 2025-12-26,23:26:37.000,360,11115254,-795,0,1766791596,15072.97892224999,91.22483520000242,50709.98540928 2025-12-26,23:26:38.000,360,11115251,-755,0,1766791597,15072.992394869994,91.22483520000242,50709.9923964 2025-12-26,23:26:39.000,360,11115271,-795,0,1766791598,15073.032812729994,91.20368781000434,50710.02034488001 2025-12-26,23:26:40.000,360,11115308,-795,0,1766791599,15073.04628535,91.23188433000178,50709.96444792 2025-12-26,23:26:41.000,360,11115203,-795,0,1766791600,15073.073230589995,91.1966386799977,50709.8177184 2025-12-26,23:26:42.000,360,11115276,-795,0,1766791601,15073.07996689999,91.18958954999835,50709.88060248001 2025-12-26,23:26:43.000,360,11115240,-795,0,1766791602,15073.12038475999,91.14024564000283,50709.87361536 2025-12-26,23:26:44.000,360,11115262,-795,0,1766791603,15073.14059368999,91.13319651000347,50709.88060248001 2025-12-26,23:26:45.000,360,11115225,-795,0,1766791604,15073.18101154999,91.10499998999876,50710.01335776 2025-12-26,23:26:46.000,360,11115301,-795,0,1766791605,15073.16753893,91.0979508599994,50709.91553808 2025-12-26,23:26:47.000,360,11115280,-755,0,1766791606,15073.214693099995,91.08385260000068,50709.99938352001 2025-12-26,23:26:48.000,360,11115312,-715,0,1766791607,15073.194484169995,91.04860695000389,50709.94348656 2025-12-26,23:26:49.000,360,11115287,-795,0,1766791608,15073.24837465,91.03450868999789,50710.097203200006 2025-12-26,23:26:50.000,360,11115280,-795,0,1766791609,15073.26858358,91.00631217000046,50710.11816456001 2025-12-26,23:26:51.000,360,11115279,-795,0,1766791610,15073.16753893,90.97106652000366,50709.88060248001 2025-12-26,23:26:52.000,360,11115254,-795,0,1766791611,15073.26858358,90.9499191299983,50709.98540928 2025-12-26,23:26:53.000,360,11115235,-795,0,1766791612,15073.234902029995,90.95696825999767,50709.9923964 2025-12-26,23:26:54.000,360,11115256,-795,0,1766791613,15073.36962823,90.94286999999895,50710.125151680004 2025-12-26,23:26:55.000,360,11115281,-755,0,1766791614,15073.383100849991,90.90057522000279,50710.08322896 2025-12-26,23:26:56.000,360,11115272,-795,0,1766791615,15073.403309779991,90.90057522000279,50710.0622676 2025-12-26,23:26:57.000,360,11115300,-755,0,1766791616,15073.396573469996,90.87942783000472,50710.09021608001 2025-12-26,23:26:58.000,360,11115294,-795,0,1766791617,15073.41004609,90.83713305000128,50710.06925472001 2025-12-26,23:26:59.000,360,11115292,-795,0,1766791618,15073.376364539996,90.80893653000385,50710.05528048 2025-12-26,23:27:00.000,360,11115245,-795,0,1766791619,15073.383100849991,90.78074000999914,50710.01335776 2025-12-26,23:27:01.000,360,11115249,-795,0,1766791620,15073.36962823,90.78074000999914,50709.91553808 2025-12-26,23:27:02.000,360,11115292,-795,0,1766791621,15073.430255020001,90.82303479000257,50710.01335776 2025-12-26,23:27:03.000,360,11115338,-795,0,1766791622,15073.443727639991,90.7525434900017,50709.94348656 2025-12-26,23:27:04.000,360,11115286,-795,0,1766791623,15073.517827049996,90.78074000999914,50710.04130624 2025-12-26,23:27:05.000,360,11115299,-795,0,1766791624,15073.551508600001,90.76664175000042,50710.146113040006 2025-12-26,23:27:06.000,360,11115292,-795,0,1766791625,15073.544772289992,90.76664175000042,50710.16008728 2025-12-26,23:27:07.000,360,11115288,-795,0,1766791626,15073.524563359992,90.75959262000106,50710.1321388 2025-12-26,23:27:08.000,360,11115242,-795,0,1766791627,15073.538035979996,90.7172978400049,50710.11117744 2025-12-26,23:27:09.000,360,11115329,-795,0,1766791628,15073.571717530001,90.71024870999827,50710.195022880005 2025-12-26,23:27:10.000,360,11115335,-795,0,1766791629,15073.571717530001,90.72434697000426,50710.18104864 2025-12-26,23:27:11.000,360,11115260,-795,0,1766791630,15073.470672880001,90.68205219000083,50709.95047368001 2025-12-26,23:27:12.000,360,11115314,-795,0,1766791631,15073.538035979996,90.69615044999955,50710.027332000005 2025-12-26,23:27:13.000,360,11115247,-795,0,1766791632,15073.571717530001,90.71024870999827,50710.11117744 2025-12-26,23:27:14.000,360,11115296,-795,0,1766791633,15073.659289559997,90.71024870999827,50710.18104864 2025-12-26,23:27:15.000,360,11115289,-795,0,1766791634,15073.659289559997,90.6538556700034,50710.11117744 2025-12-26,23:27:16.000,360,11115276,-795,0,1766791635,15073.699707419997,90.63975741000468,50710.20201 2025-12-26,23:27:17.000,360,11115255,-795,0,1766791636,15073.753597900002,90.59041350000189,50710.20899712 2025-12-26,23:27:18.000,360,11115325,-795,0,1766791637,15073.814224690002,90.62565914999868,50710.22995848 2025-12-26,23:27:19.000,360,11115250,-795,0,1766791638,15073.881587789998,90.62565914999868,50710.25091984 2025-12-26,23:27:20.000,360,11115318,-795,0,1766791639,15073.895060409988,90.56926611000381,50710.264894080006 2025-12-26,23:27:21.000,360,11115201,-795,0,1766791640,15073.827697309993,90.5410695899991,50710.0622676 2025-12-26,23:27:22.000,360,11115309,-795,0,1766791641,15073.888324099993,90.49172568000358,50710.18104864 2025-12-26,23:27:23.000,360,11115327,-795,0,1766791642,15073.895060409988,90.49172568000358,50710.17406152 2025-12-26,23:27:24.000,360,11115289,-795,0,1766791643,15073.955687199988,90.47762742000486,50710.25790696001 2025-12-26,23:27:25.000,360,11115273,-795,0,1766791644,15073.975896129989,90.43533264000143,50710.20201 2025-12-26,23:27:26.000,360,11115265,-795,0,1766791645,15073.996105059989,90.40008699000464,50710.16008728 2025-12-26,23:27:27.000,360,11115254,-795,0,1766791646,15073.989368749993,90.37189046999993,50710.30681680001 2025-12-26,23:27:28.000,360,11115295,-755,0,1766791647,15073.996105059989,90.40008699000464,50710.195022880005 2025-12-26,23:27:29.000,360,11115298,-795,0,1766791648,15074.036522919989,90.36484134000057,50710.25790696001 2025-12-26,23:27:30.000,360,11115311,-795,0,1766791649,15074.036522919989,90.35779221000121,50710.30681680001 2025-12-26,23:27:31.000,360,11115299,-795,0,1766791650,15074.023050299998,90.33664482000313,50710.02034488001 2025-12-26,23:27:32.000,360,11115335,-795,0,1766791651,15074.043259229999,90.30844829999842,50710.09021608001 2025-12-26,23:27:33.000,360,11115298,-795,0,1766791652,15074.144303879999,90.28730091000034,50710.38367512001 2025-12-26,23:27:34.000,360,11115299,-795,0,1766791653,15074.17798542999,90.30844829999842,50710.40463648001 2025-12-26,23:27:35.000,360,11115285,-795,0,1766791654,15074.15777649999,90.30139916999906,50710.3417524 2025-12-26,23:27:36.000,360,11115318,-795,0,1766791655,15074.171249119994,90.28025178000098,50710.32777816 2025-12-26,23:27:37.000,360,11115287,-795,0,1766791656,15074.13756756999,90.25205526000354,50710.22995848 2025-12-26,23:27:38.000,360,11115313,-795,0,1766791657,15074.211666979994,90.26615352000226,50710.32079104 2025-12-26,23:27:39.000,360,11115299,-795,0,1766791658,15074.171249119994,90.2943500399997,50710.195022880005 2025-12-26,23:27:40.000,360,11115325,-795,0,1766791659,15074.2251396,90.23090786999819,50710.32777816 2025-12-26,23:27:41.000,360,11115246,-795,0,1766791660,15074.151040189994,90.23090786999819,50710.1321388 2025-12-26,23:27:42.000,360,11115303,-795,0,1766791661,15074.184721739999,90.20976048000011,50710.22297136 2025-12-26,23:27:43.000,360,11115276,-795,0,1766791662,15074.17798542999,90.20271135000075,50710.23694560001 2025-12-26,23:27:44.000,360,11115301,-795,0,1766791663,15074.23861221999,90.15336743999796,50710.32079104 2025-12-26,23:27:45.000,360,11115338,-795,0,1766791664,15074.26555746,90.1956622200014,50710.36970088 2025-12-26,23:27:46.000,360,11115316,-795,0,1766791665,15074.312711629995,90.17451483000332,50710.40463648001 2025-12-26,23:27:47.000,360,11115312,-795,0,1766791666,15074.353129489995,90.13222004999989,50710.41861072 2025-12-26,23:27:48.000,360,11115303,-795,0,1766791667,15074.353129489995,90.11812179000117,50710.34873952 2025-12-26,23:27:49.000,360,11115312,-795,0,1766791668,15074.373338419995,90.08287614000437,50710.39066224 2025-12-26,23:27:50.000,360,11115334,-795,0,1766791669,15074.38681104,90.06877787999838,50710.362713760005 2025-12-26,23:27:51.000,360,11115288,-795,0,1766791670,15074.29923900999,90.06877787999838,50710.125151680004 2025-12-26,23:27:52.000,360,11115278,-795,0,1766791671,15074.393547349995,90.0476304900003,50710.195022880005 2025-12-26,23:27:53.000,360,11115281,-795,0,1766791672,15074.48785569,90.0476304900003,50710.34873952 2025-12-26,23:27:54.000,360,11115331,-795,0,1766791673,15074.48111937999,90.03353223000158,50710.264894080006 2025-12-26,23:27:55.000,360,11115288,-795,0,1766791674,15074.514800929996,90.03353223000158,50710.3417524 2025-12-26,23:27:56.000,360,11115294,-795,0,1766791675,15074.575427719996,90.03353223000158,50710.32079104 2025-12-26,23:27:57.000,360,11115348,-795,0,1766791676,15074.615845579996,90.03353223000158,50710.39066224 2025-12-26,23:27:58.000,360,11115239,-795,0,1766791677,15074.595636649996,90.02648310000222,50710.411623600005 2025-12-26,23:27:59.000,360,11115305,-795,0,1766791678,15074.649527130001,90.06172874999902,50710.432584960006 2025-12-26,23:28:00.000,360,11115312,-795,0,1766791679,15074.683208679991,90.02648310000222,50710.39764936 2025-12-26,23:28:01.000,360,11115222,-795,0,1766791680,15074.649527130001,90.04058136000094,50710.16008728 2025-12-26,23:28:02.000,360,11115346,-795,0,1766791681,15074.703417609991,90.01943397000286,50710.22995848 2025-12-26,23:28:03.000,360,11115312,-795,0,1766791682,15074.689944990001,90.05467961999966,50710.18104864 2025-12-26,23:28:04.000,360,11115288,-795,0,1766791683,15074.723626539992,90.07582700999774,50710.362713760005 2025-12-26,23:28:05.000,360,11115292,-795,0,1766791684,15074.770780710001,90.08287614000437,50710.376688 2025-12-26,23:28:06.000,360,11115273,-795,0,1766791685,15074.750571780001,90.10402353000245,50710.292842560004 2025-12-26,23:28:07.000,360,11115272,-795,0,1766791686,15074.730362850001,90.09697440000309,50710.25091984 2025-12-26,23:28:08.000,360,11115308,-795,0,1766791687,15074.757308089997,90.06877787999838,50710.34873952 2025-12-26,23:28:09.000,360,11115330,-795,0,1766791688,15074.750571780001,90.08287614000437,50710.32079104 2025-12-26,23:28:10.000,360,11115336,-795,0,1766791689,15074.743835469992,90.09697440000309,50710.432584960006 2025-12-26,23:28:11.000,360,11115315,-795,0,1766791690,15074.696681299996,90.13222004999989,50710.264894080006 2025-12-26,23:28:12.000,360,11115337,-795,0,1766791691,15074.703417609991,90.08287614000437,50710.22995848 2025-12-26,23:28:13.000,360,11115338,-795,0,1766791692,15074.737099159996,90.11107266000181,50710.33476528001 2025-12-26,23:28:14.000,360,11115335,-795,0,1766791693,15074.824671189992,90.08287614000437,50710.50245616001 2025-12-26,23:28:15.000,360,11115313,-795,0,1766791694,15074.838143809997,90.09697440000309,50710.47450768001 2025-12-26,23:28:16.000,360,11115302,-795,0,1766791695,15074.811198570002,90.04058136000094,50710.42559784001 2025-12-26,23:28:17.000,360,11115331,-795,0,1766791696,15074.804462259992,90.04058136000094,50710.46752056 2025-12-26,23:28:18.000,360,11115284,-795,0,1766791697,15074.777517019997,90.02648310000222,50710.481494800006 2025-12-26,23:28:19.000,360,11115297,-795,0,1766791698,15074.838143809997,90.03353223000158,50710.460533440004 2025-12-26,23:28:20.000,360,11115320,-795,0,1766791699,15074.865089049992,90.0123848400035,50710.46752056 2025-12-26,23:28:21.000,360,11115341,-795,0,1766791700,15074.750571780001,89.9841883199988,50710.29982968 2025-12-26,23:28:22.000,360,11115324,-795,0,1766791701,15074.838143809997,89.95599180000136,50710.39764936 2025-12-26,23:28:23.000,360,11115332,-795,0,1766791702,15074.838143809997,89.97713918999943,50710.36970088 2025-12-26,23:28:24.000,360,11115298,-795,0,1766791703,15074.871825360002,89.92074615000456,50710.39066224 2025-12-26,23:28:25.000,360,11115303,-795,0,1766791704,15074.918979529997,89.94189354000264,50710.40463648001 2025-12-26,23:28:26.000,360,11115324,-795,0,1766791705,15074.892034290002,89.92074615000456,50710.36970088 2025-12-26,23:28:27.000,360,11115302,-795,0,1766791706,15074.885297979992,89.92779528000392,50710.45354632001 2025-12-26,23:28:28.000,360,11115329,-755,0,1766791707,15074.932452150002,89.89254962999985,50710.4465592 2025-12-26,23:28:29.000,360,11115289,-795,0,1766791708,15074.945924769992,89.85730398000305,50710.411623600005 2025-12-26,23:28:30.000,360,11115315,-795,0,1766791709,15074.959397389997,89.82205832999898,50710.432584960006 2025-12-26,23:28:31.000,360,11115317,-795,0,1766791710,15074.811198570002,89.79386181000154,50710.125151680004 2025-12-26,23:28:32.000,360,11115278,-795,0,1766791711,15074.838143809997,89.8009109400009,50710.29982968 2025-12-26,23:28:33.000,360,11115318,-795,0,1766791712,15074.945924769992,89.7374687699994,50710.40463648001 2025-12-26,23:28:34.000,360,11115261,-795,0,1766791713,15074.925715839992,89.71632138000132,50710.39764936 2025-12-26,23:28:35.000,360,11115305,-795,0,1766791714,15074.898770599997,89.72337051000068,50710.39764936 2025-12-26,23:28:36.000,360,11115330,-795,0,1766791715,15074.892034290002,89.70927225000196,50710.376688 2025-12-26,23:28:37.000,360,11115301,-795,0,1766791716,15074.945924769992,89.67402659999789,50710.38367512001 2025-12-26,23:28:38.000,360,11115270,-795,0,1766791717,15074.925715839992,89.68107573000452,50710.43957208 2025-12-26,23:28:39.000,360,11115302,-795,0,1766791718,15074.966133699992,89.72337051000068,50710.52341752001 2025-12-26,23:28:40.000,360,11115340,-755,0,1766791719,15075.013287870002,89.71632138000132,50710.55835312 2025-12-26,23:28:41.000,360,11115251,-795,0,1766791720,15074.918979529997,89.7022231200026,50710.38367512001 2025-12-26,23:28:42.000,360,11115342,-795,0,1766791721,15074.932452150002,89.69517399000324,50710.2718812 2025-12-26,23:28:43.000,360,11115313,-795,0,1766791722,15075.046969419993,89.70927225000196,50710.54437888 2025-12-26,23:28:44.000,360,11115329,-755,0,1766791723,15075.053705730003,89.68812486000388,50710.530404640005 2025-12-26,23:28:45.000,360,11115343,-795,0,1766791724,15075.053705730003,89.68812486000388,50710.55136600001 2025-12-26,23:28:46.000,360,11115336,-755,0,1766791725,15075.026760489993,89.67402659999789,50710.530404640005 2025-12-26,23:28:47.000,360,11115340,-795,0,1766791726,15075.033496800002,89.67402659999789,50710.55835312 2025-12-26,23:28:48.000,360,11115328,-795,0,1766791727,15075.033496800002,89.65992833999917,50710.50944328 2025-12-26,23:28:49.000,360,11115334,-795,0,1766791728,15075.033496800002,89.65287920999981,50710.530404640005 2025-12-26,23:28:50.000,360,11115363,-795,0,1766791729,15075.040233109998,89.63878095000109,50710.55136600001 2025-12-26,23:28:51.000,360,11115321,-795,0,1766791730,15074.952661080002,89.63173182000173,50710.376688 2025-12-26,23:28:52.000,360,11115334,-795,0,1766791731,15074.999815249997,89.64583008000045,50710.4465592 2025-12-26,23:28:53.000,360,11115339,-795,0,1766791732,15075.040233109998,89.64583008000045,50710.55835312 2025-12-26,23:28:54.000,360,11115288,-795,0,1766791733,15075.094123589988,89.63878095000109,50710.64219856001 2025-12-26,23:28:55.000,360,11115331,-795,0,1766791734,15075.067178349993,89.65287920999981,50710.66315992 2025-12-26,23:28:56.000,360,11115326,-755,0,1766791735,15075.087387279993,89.64583008000045,50710.70508264 2025-12-26,23:28:57.000,360,11115318,-795,0,1766791736,15075.060442039998,89.64583008000045,50710.78194096 2025-12-26,23:28:58.000,360,11115312,-795,0,1766791737,15075.060442039998,89.63878095000109,50710.726044 2025-12-26,23:28:59.000,360,11115331,-795,0,1766791738,15075.060442039998,89.65287920999981,50710.649185680006 2025-12-26,23:29:00.000,360,11115318,-795,0,1766791739,15075.053705730003,89.61763356000301,50710.6561728 2025-12-26,23:29:01.000,360,11115265,-795,0,1766791740,15075.006551559993,89.5894370399983,50710.54437888 2025-12-26,23:29:02.000,360,11115339,-795,0,1766791741,15075.013287870002,89.56124052000087,50710.62123720001 2025-12-26,23:29:03.000,360,11115217,-795,0,1766791742,15074.986342629993,89.6035353000043,50710.57232736001 2025-12-26,23:29:04.000,360,11115281,-795,0,1766791743,15075.053705730003,89.56828965000022,50710.698095520005 2025-12-26,23:29:05.000,360,11115276,-795,0,1766791744,15075.073914659988,89.56828965000022,50710.73303112 2025-12-26,23:29:06.000,360,11115297,-795,0,1766791745,15075.067178349993,89.54714226000215,50710.70508264 2025-12-26,23:29:07.000,360,11115326,-795,0,1766791746,15075.067178349993,89.53304400000343,50710.66315992 2025-12-26,23:29:08.000,360,11115350,-795,0,1766791747,15075.134541449988,89.50484747999872,50710.80988944001 2025-12-26,23:29:09.000,360,11115263,-795,0,1766791748,15075.148014069993,89.46960183000192,50710.816876560006 2025-12-26,23:29:10.000,360,11115297,-795,0,1766791749,15075.127805139993,89.4555035700032,50710.71206976 2025-12-26,23:29:11.000,360,11115329,-795,0,1766791750,15074.999815249997,89.42730704999849,50710.49546904 2025-12-26,23:29:12.000,360,11115365,-795,0,1766791751,15075.067178349993,89.43435617999785,50710.55136600001 2025-12-26,23:29:13.000,360,11115255,-795,0,1766791752,15074.979606319997,89.41320878999977,50710.5863016 2025-12-26,23:29:14.000,360,11115306,-795,0,1766791753,15075.107596209993,89.46255270000256,50710.74001824001 2025-12-26,23:29:15.000,360,11115329,-795,0,1766791754,15075.114332519988,89.44140531000448,50710.747005360005 2025-12-26,23:29:16.000,360,11115305,-795,0,1766791755,15075.094123589988,89.44845444000384,50710.69110840001 2025-12-26,23:29:17.000,360,11115294,-795,0,1766791756,15075.073914659988,89.44845444000384,50710.628224320004 2025-12-26,23:29:18.000,360,11115357,-795,0,1766791757,15075.094123589988,89.42025791999913,50710.68412128 2025-12-26,23:29:19.000,360,11115303,-795,0,1766791758,15075.067178349993,89.3920614000017,50710.74001824001 2025-12-26,23:29:20.000,360,11115314,-795,0,1766791759,15075.053705730003,89.42025791999913,50710.76796672001 2025-12-26,23:29:21.000,360,11115340,-795,0,1766791760,15075.006551559993,89.3920614000017,50710.50245616001 2025-12-26,23:29:22.000,360,11115325,-795,0,1766791761,15074.986342629993,89.37091401000362,50710.649185680006 2025-12-26,23:29:23.000,360,11115316,-795,0,1766791762,15075.060442039998,89.37796314000298,50710.75399248 2025-12-26,23:29:24.000,360,11115349,-795,0,1766791763,15075.046969419993,89.3568157500049,50710.816876560006 2025-12-26,23:29:25.000,360,11115266,-795,0,1766791764,15075.087387279993,89.30747184000211,50710.865786400005 2025-12-26,23:29:26.000,360,11115334,-795,0,1766791765,15075.006551559993,89.30042271000275,50710.80290232 2025-12-26,23:29:27.000,360,11115320,-795,0,1766791766,15074.999815249997,89.25812792999932,50710.80988944001 2025-12-26,23:29:28.000,360,11115325,-795,0,1766791767,15075.020024179998,89.23698054000124,50710.76097960001 2025-12-26,23:29:29.000,360,11115303,-795,0,1766791768,15075.026760489993,89.22288228000252,50710.80290232 2025-12-26,23:29:30.000,360,11115305,-795,0,1766791769,15075.040233109998,89.2440296700006,50710.80290232 2025-12-26,23:29:31.000,360,11115311,-795,0,1766791770,15074.966133699992,89.20173489000445,50710.649185680006 2025-12-26,23:29:32.000,360,11115336,-795,0,1766791771,15075.013287870002,89.16648924000037,50710.62123720001 2025-12-26,23:29:33.000,360,11115228,-675,0,1766791772,15075.013287870002,89.16648924000037,50710.649185680006 2025-12-26,23:29:34.000,360,11115214,-795,0,1766791773,15075.094123589988,89.18058749999909,50710.76097960001 2025-12-26,23:29:35.000,360,11115313,-795,0,1766791774,15075.067178349993,89.2087840200038,50710.77495384 2025-12-26,23:29:36.000,360,11115311,-795,0,1766791775,15075.114332519988,89.2087840200038,50710.865786400005 2025-12-26,23:29:37.000,360,11115322,-795,0,1766791776,15075.114332519988,89.22288228000252,50710.89373488 2025-12-26,23:29:38.000,360,11115340,-795,0,1766791777,15075.148014069993,89.2087840200038,50710.816876560006 2025-12-26,23:29:39.000,360,11115319,-795,0,1766791778,15075.168222999993,89.22993141000188,50710.865786400005 2025-12-26,23:29:40.000,360,11115301,-795,0,1766791779,15075.148014069993,89.21583315000316,50710.816876560006 2025-12-26,23:29:41.000,360,11115280,-795,0,1766791780,15075.107596209993,89.20173489000445,50710.59328872001 2025-12-26,23:29:42.000,360,11115288,-795,0,1766791781,15075.161486689998,89.25107879999996,50710.70508264 2025-12-26,23:29:43.000,360,11115275,-795,0,1766791782,15075.222113479998,89.2087840200038,50710.85879928001 2025-12-26,23:29:44.000,360,11115327,-795,0,1766791783,15075.141277759998,89.2440296700006,50710.67713416 2025-12-26,23:29:45.000,360,11115335,-795,0,1766791784,15075.195168239989,89.2087840200038,50710.77495384 2025-12-26,23:29:46.000,360,11115240,-795,0,1766791785,15075.174959309988,89.22288228000252,50710.68412128 2025-12-26,23:29:47.000,360,11115335,-795,0,1766791786,15075.201904549998,89.2087840200038,50710.67713416 2025-12-26,23:29:48.000,360,11115308,-795,0,1766791787,15075.228849789994,89.2087840200038,50710.747005360005 2025-12-26,23:29:49.000,360,11115278,-795,0,1766791788,15075.228849789994,89.22288228000252,50710.80988944001 2025-12-26,23:29:50.000,360,11115327,-795,0,1766791789,15075.242322409998,89.22993141000188,50710.80988944001 2025-12-26,23:29:51.000,360,11115321,-795,0,1766791790,15075.127805139993,89.2087840200038,50710.48848192 2025-12-26,23:29:52.000,360,11115342,-795,0,1766791791,15075.168222999993,89.25107879999996,50710.47450768001 2025-12-26,23:29:53.000,360,11115301,-795,0,1766791792,15075.255795029989,89.22288228000252,50710.82386368 2025-12-26,23:29:54.000,360,11115342,-795,0,1766791793,15075.222113479998,89.20173489000445,50710.816876560006 2025-12-26,23:29:55.000,360,11115331,-795,0,1766791794,15075.235586099989,89.21583315000316,50710.816876560006 2025-12-26,23:29:56.000,360,11115309,-795,0,1766791795,15075.242322409998,89.28632445000403,50710.76097960001 2025-12-26,23:29:57.000,360,11115339,-795,0,1766791796,15075.276003959989,89.27222618999804,50710.6561728 2025-12-26,23:29:58.000,360,11115319,-795,0,1766791797,15075.235586099989,89.32861923000019,50710.600275840006 2025-12-26,23:29:59.000,360,11115285,-795,0,1766791798,15075.235586099989,89.33566835999954,50710.64219856001 2025-12-26,23:30:00.000,360,11115329,-795,0,1766791799,15075.255795029989,89.34976661999826,50710.69110840001 2025-12-26,23:30:01.000,360,11115286,-795,0,1766791800,15075.228849789994,89.3568157500049,50710.53739176 2025-12-26,23:30:02.000,360,11115288,-795,0,1766791801,15075.215377169989,89.3568157500049,50710.50944328 2025-12-26,23:30:03.000,360,11115333,-795,0,1766791802,15075.289476579994,89.39911053000105,50710.69110840001 2025-12-26,23:30:04.000,360,11115322,-795,0,1766791803,15075.282740269999,89.43435617999785,50710.80290232 2025-12-26,23:30:05.000,360,11115287,-795,0,1766791804,15075.296212889989,89.37796314000298,50710.78892808001 2025-12-26,23:30:06.000,360,11115288,-795,0,1766791805,15075.309685509994,89.38501227000233,50710.77495384 2025-12-26,23:30:07.000,360,11115314,-795,0,1766791806,15075.289476579994,89.36386488000426,50710.73303112 2025-12-26,23:30:08.000,360,11115330,-795,0,1766791807,15075.228849789994,89.34976661999826,50710.70508264 2025-12-26,23:30:09.000,360,11115286,-795,0,1766791808,15075.215377169989,89.3427174899989,50710.71905688001 2025-12-26,23:30:10.000,360,11115280,-795,0,1766791809,15075.242322409998,89.33566835999954,50710.84482504 2025-12-26,23:30:11.000,360,11115282,-795,0,1766791810,15075.148014069993,89.30747184000211,50710.62123720001 2025-12-26,23:30:12.000,360,11115310,-715,0,1766791811,15075.174959309988,89.32157010000083,50710.649185680006 2025-12-26,23:30:13.000,360,11115251,-795,0,1766791812,15075.148014069993,89.30042271000275,50710.64219856001 2025-12-26,23:30:14.000,360,11115251,-795,0,1766791813,15075.222113479998,89.32157010000083,50710.82386368 2025-12-26,23:30:15.000,360,11115332,-715,0,1766791814,15075.262531339999,89.29337358000339,50710.90770912001 2025-12-26,23:30:16.000,360,11115257,-795,0,1766791815,15075.276003959989,89.2087840200038,50710.94963184 2025-12-26,23:30:17.000,360,11115300,-795,0,1766791816,15075.302949199999,89.25107879999996,50710.92867048001 2025-12-26,23:30:18.000,360,11115289,-795,0,1766791817,15075.350103369994,89.26517705999868,50710.87277352 2025-12-26,23:30:19.000,360,11115292,-795,0,1766791818,15075.363575989999,89.2087840200038,50710.84482504 2025-12-26,23:30:20.000,360,11115327,-795,0,1766791819,15075.37704860999,89.22993141000188,50710.865786400005 2025-12-26,23:30:21.000,360,11115276,-795,0,1766791820,15075.323158129999,89.19468575999781,50710.649185680006 2025-12-26,23:30:22.000,360,11115305,-795,0,1766791821,15075.35683967999,89.18763662999845,50710.61425008 2025-12-26,23:30:23.000,360,11115280,-795,0,1766791822,15075.47809325999,89.2440296700006,50710.82386368 2025-12-26,23:30:24.000,360,11115292,-795,0,1766791823,15075.46462064,89.23698054000124,50710.78194096 2025-12-26,23:30:25.000,360,11115316,-795,0,1766791824,15075.46462064,89.26517705999868,50710.76097960001 2025-12-26,23:30:26.000,360,11115271,-795,0,1766791825,15075.47809325999,89.30747184000211,50710.8308508 2025-12-26,23:30:27.000,360,11115274,-755,0,1766791826,15075.48482957,89.28632445000403,50710.726044 2025-12-26,23:30:28.000,360,11115273,-795,0,1766791827,15075.48482957,89.3427174899989,50710.71206976 2025-12-26,23:30:29.000,360,11115230,-795,0,1766791828,15075.46462064,89.32861923000019,50710.73303112 2025-12-26,23:30:30.000,360,11115256,-795,0,1766791829,15075.48482957,89.36386488000426,50710.78892808001 2025-12-26,23:30:31.000,360,11115268,-795,0,1766791830,15075.40399385,89.3920614000017,50710.63521144 2025-12-26,23:30:32.000,360,11115292,-795,0,1766791831,15075.41746646999,89.37091401000362,50710.70508264 2025-12-26,23:30:33.000,360,11115301,-795,0,1766791832,15075.44441171,89.37796314000298,50710.80988944001 2025-12-26,23:30:34.000,360,11115301,-795,0,1766791833,15075.430939089994,89.38501227000233,50710.94963184 2025-12-26,23:30:35.000,360,11115326,-795,0,1766791834,15075.451148019994,89.3568157500049,50710.82386368 2025-12-26,23:30:36.000,360,11115316,-795,0,1766791835,15075.410730159994,89.32157010000083,50710.747005360005 2025-12-26,23:30:37.000,360,11115331,-795,0,1766791836,15075.45788432999,89.33566835999954,50710.85181216 2025-12-26,23:30:38.000,360,11115278,-795,0,1766791837,15075.43767539999,89.3568157500049,50710.865786400005 2025-12-26,23:30:39.000,360,11115293,-795,0,1766791838,15075.48482957,89.32861923000019,50710.8308508 2025-12-26,23:30:40.000,360,11115257,-795,0,1766791839,15075.49830218999,89.30042271000275,50710.816876560006 2025-12-26,23:30:41.000,360,11115303,-795,0,1766791840,15075.471356949995,89.32861923000019,50710.71905688001 2025-12-26,23:30:42.000,360,11115323,-795,0,1766791841,15075.48482957,89.3568157500049,50710.74001824001 2025-12-26,23:30:43.000,360,11115284,-795,0,1766791842,15075.51851111999,89.3920614000017,50710.816876560006 2025-12-26,23:30:44.000,360,11115371,-795,0,1766791843,15075.511774809995,89.3920614000017,50710.76796672001 2025-12-26,23:30:45.000,360,11115305,-675,0,1766791844,15075.552192669995,89.39911053000105,50710.8308508 2025-12-26,23:30:46.000,360,11115283,-795,0,1766791845,15075.491565879995,89.42025791999913,50710.900722 2025-12-26,23:30:47.000,360,11115300,-795,0,1766791846,15075.491565879995,89.46960183000192,50710.87277352 2025-12-26,23:30:48.000,360,11115325,-795,0,1766791847,15075.46462064,89.42730704999849,50710.865786400005 2025-12-26,23:30:49.000,360,11115332,-795,0,1766791848,15075.451148019994,89.44140531000448,50710.89373488 2025-12-26,23:30:50.000,360,11115328,-795,0,1766791849,15075.42420278,89.44140531000448,50710.816876560006 2025-12-26,23:30:51.000,360,11115284,-795,0,1766791850,15075.262531339999,89.40615966000041,50710.69110840001 2025-12-26,23:30:52.000,360,11115288,-795,0,1766791851,15075.235586099989,89.40615966000041,50710.70508264 2025-12-26,23:30:53.000,360,11115293,-795,0,1766791852,15075.208640859993,89.31452097000147,50710.71905688001 2025-12-26,23:30:54.000,360,11115309,-795,0,1766791853,15075.242322409998,89.30747184000211,50710.865786400005 2025-12-26,23:30:55.000,360,11115320,-795,0,1766791854,15075.249058719994,89.28632445000403,50710.865786400005 2025-12-26,23:30:56.000,360,11115299,-795,0,1766791855,15075.242322409998,89.29337358000339,50710.89373488 2025-12-26,23:30:57.000,360,11115268,-795,0,1766791856,15075.282740269999,89.27222618999804,50710.963606080004 2025-12-26,23:30:58.000,360,11115325,-795,0,1766791857,15075.276003959989,89.2440296700006,50710.9705932 2025-12-26,23:30:59.000,360,11115283,-795,0,1766791858,15075.302949199999,89.27927532000467,50711.01950304 2025-12-26,23:31:00.000,360,11115355,-795,0,1766791859,15075.316421819989,89.27222618999804,50710.9705932 2025-12-26,23:31:01.000,360,11115367,-795,0,1766791860,15075.289476579994,89.23698054000124,50710.74001824001 2025-12-26,23:31:02.000,360,11115306,-795,0,1766791861,15075.255795029989,89.25812792999932,50710.8308508 2025-12-26,23:31:03.000,360,11115346,-795,0,1766791862,15075.370312299994,89.25812792999932,50710.82386368 2025-12-26,23:31:04.000,360,11115350,-795,0,1766791863,15075.45788432999,89.29337358000339,50710.99854168 2025-12-26,23:31:05.000,360,11115320,-795,0,1766791864,15075.46462064,89.30747184000211,50710.97758032001 2025-12-26,23:31:06.000,360,11115272,-795,0,1766791865,15075.451148019994,89.32861923000019,50710.89373488 2025-12-26,23:31:07.000,360,11115313,-675,0,1766791866,15075.48482957,89.30042271000275,50710.88674776001 2025-12-26,23:31:08.000,360,11115315,-795,0,1766791867,15075.47809325999,89.27927532000467,50710.82386368 2025-12-26,23:31:09.000,360,11115309,-795,0,1766791868,15075.5050385,89.29337358000339,50710.87277352 2025-12-26,23:31:10.000,360,11115301,-795,0,1766791869,15075.45788432999,89.31452097000147,50710.92168336 2025-12-26,23:31:11.000,360,11115347,-795,0,1766791870,15075.44441171,89.31452097000147,50710.69110840001 2025-12-26,23:31:12.000,360,11115337,-795,0,1766791871,15075.44441171,89.32157010000083,50710.76796672001 2025-12-26,23:31:13.000,360,11115324,-795,0,1766791872,15075.43767539999,89.33566835999954,50710.795915200004 2025-12-26,23:31:14.000,360,11115295,-795,0,1766791873,15075.511774809995,89.37091401000362,50710.914696240005 2025-12-26,23:31:15.000,360,11115322,-795,0,1766791874,15075.531983739995,89.34976661999826,50710.9705932 2025-12-26,23:31:16.000,360,11115353,-795,0,1766791875,15075.48482957,89.36386488000426,50710.95661896001 2025-12-26,23:31:17.000,360,11115307,-795,0,1766791876,15075.5050385,89.37796314000298,50710.8308508 2025-12-26,23:31:18.000,360,11115367,-795,0,1766791877,15075.491565879995,89.3920614000017,50710.914696240005 2025-12-26,23:31:19.000,360,11115380,-795,0,1766791878,15075.49830218999,89.41320878999977,50710.87976064 2025-12-26,23:31:20.000,360,11115376,-795,0,1766791879,15075.40399385,89.41320878999977,50710.747005360005 2025-12-26,23:31:21.000,360,11115302,-795,0,1766791880,15075.370312299994,89.3920614000017,50710.66315992 2025-12-26,23:31:22.000,360,11115281,-795,0,1766791881,15075.37704860999,89.38501227000233,50710.6561728 2025-12-26,23:31:23.000,360,11115340,-795,0,1766791882,15075.451148019994,89.34976661999826,50710.80988944001 2025-12-26,23:31:24.000,360,11115326,-795,0,1766791883,15075.48482957,89.31452097000147,50710.85879928001 2025-12-26,23:31:25.000,360,11115312,-795,0,1766791884,15075.49830218999,89.27222618999804,50710.90770912001 2025-12-26,23:31:26.000,360,11115296,-795,0,1766791885,15075.49830218999,89.2440296700006,50710.87976064 2025-12-26,23:31:27.000,360,11115332,-795,0,1766791886,15075.49830218999,89.25107879999996,50710.914696240005 2025-12-26,23:31:28.000,360,11115333,-795,0,1766791887,15075.552192669995,89.23698054000124,50710.97758032001 2025-12-26,23:31:29.000,360,11115322,-795,0,1766791888,15075.592610529995,89.22993141000188,50710.90770912001 2025-12-26,23:31:30.000,360,11115306,-795,0,1766791889,15075.673446249995,89.25107879999996,50710.95661896001 2025-12-26,23:31:31.000,360,11115308,-795,0,1766791890,15075.57913790999,89.23698054000124,50710.649185680006 2025-12-26,23:31:32.000,360,11115350,-795,0,1766791891,15075.60608315,89.27222618999804,50710.68412128 2025-12-26,23:31:33.000,360,11115325,-795,0,1766791892,15075.64650101,89.29337358000339,50710.76796672001 2025-12-26,23:31:34.000,360,11115325,-795,0,1766791893,15075.68018255999,89.30042271000275,50710.816876560006 2025-12-26,23:31:35.000,360,11115306,-715,0,1766791894,15075.65997362999,89.3427174899989,50710.76796672001 2025-12-26,23:31:36.000,360,11115335,-795,0,1766791895,15075.673446249995,89.37796314000298,50710.747005360005 2025-12-26,23:31:37.000,360,11115332,-755,0,1766791896,15075.62629208,89.38501227000233,50710.816876560006 2025-12-26,23:31:38.000,360,11115333,-795,0,1766791897,15075.7071278,89.37796314000298,50710.80290232 2025-12-26,23:31:39.000,360,11115362,-795,0,1766791898,15075.63976469999,89.32861923000019,50710.87277352 2025-12-26,23:31:40.000,360,11115333,-795,0,1766791899,15075.62629208,89.39911053000105,50710.87277352 2025-12-26,23:31:41.000,360,11115332,-795,0,1766791900,15075.56566529,89.34976661999826,50710.726044 2025-12-26,23:31:42.000,360,11115336,-795,0,1766791901,15075.48482957,89.3568157500049,50710.726044 2025-12-26,23:31:43.000,360,11115347,-795,0,1766791902,15075.60608315,89.41320878999977,50710.94264472 2025-12-26,23:31:44.000,360,11115356,-795,0,1766791903,15075.592610529995,89.38501227000233,50710.93565760001 2025-12-26,23:31:45.000,360,11115356,-795,0,1766791904,15075.59934683999,89.41320878999977,50710.95661896001 2025-12-26,23:31:46.000,360,11115350,-795,0,1766791905,15075.60608315,89.37796314000298,50710.90770912001 2025-12-26,23:31:47.000,360,11115361,-795,0,1766791906,15075.65997362999,89.42025791999913,50710.93565760001 2025-12-26,23:31:48.000,360,11115365,-795,0,1766791907,15075.68018255999,89.48370009000064,50710.85181216 2025-12-26,23:31:49.000,360,11115348,-795,0,1766791908,15075.72060041999,89.50484747999872,50710.85879928001 2025-12-26,23:31:50.000,360,11115332,-795,0,1766791909,15075.74754566,89.54714226000215,50710.85181216 2025-12-26,23:31:51.000,360,11115354,-795,0,1766791910,15075.72060041999,89.58238790999894,50710.726044 2025-12-26,23:31:52.000,360,11115363,-795,0,1766791911,15075.68691887,89.6035353000043,50710.71206976 2025-12-26,23:31:53.000,360,11115333,-795,0,1766791912,15075.80817245,89.67402659999789,50710.95661896001 2025-12-26,23:31:54.000,360,11115294,-795,0,1766791913,15075.801436139991,89.7374687699994,50710.92168336 2025-12-26,23:31:55.000,360,11115339,-795,0,1766791914,15075.774490899996,89.75861616000475,50710.9705932 2025-12-26,23:31:56.000,360,11115355,-795,0,1766791915,15075.74080934999,89.7374687699994,50710.94963184 2025-12-26,23:31:57.000,360,11115334,-795,0,1766791916,15075.713864109995,89.75156702999811,50710.94963184 2025-12-26,23:31:58.000,360,11115291,-795,0,1766791917,15075.63976469999,89.75861616000475,50710.95661896001 2025-12-26,23:31:59.000,360,11115351,-795,0,1766791918,15075.56566529,89.72337051000068,50710.914696240005 2025-12-26,23:32:00.000,360,11115344,-795,0,1766791919,15075.47809325999,89.68107573000452,50710.92867048001 2025-12-26,23:32:01.000,360,11115350,-795,0,1766791920,15075.343367059999,89.65287920999981,50710.71905688001 2025-12-26,23:32:02.000,360,11115289,-795,0,1766791921,15075.309685509994,89.61763356000301,50710.80290232 2025-12-26,23:32:03.000,360,11115359,-795,0,1766791922,15075.289476579994,89.58238790999894,50710.93565760001 2025-12-26,23:32:04.000,360,11115334,-795,0,1766791923,15075.235586099989,89.56828965000022,50711.01251592 2025-12-26,23:32:05.000,360,11115343,-795,0,1766791924,15075.181695619998,89.53304400000343,50711.10334848001 2025-12-26,23:32:06.000,360,11115299,-795,0,1766791925,15075.127805139993,89.52599487000407,50711.06841288 2025-12-26,23:32:07.000,360,11115343,-795,0,1766791926,15075.067178349993,89.51189660999808,50711.10334848001 2025-12-26,23:32:08.000,360,11115388,-795,0,1766791927,15075.073914659988,89.47665096000128,50711.17321968001 2025-12-26,23:32:09.000,360,11115333,-795,0,1766791928,15075.053705730003,89.48370009000064,50711.20815528 2025-12-26,23:32:10.000,360,11115346,-795,0,1766791929,15075.026760489993,89.47665096000128,50711.22212952001 2025-12-26,23:32:11.000,360,11115369,-795,0,1766791930,15074.878561669997,89.4555035700032,50711.00552880001 2025-12-26,23:32:12.000,360,11115388,-795,0,1766791931,15074.892034290002,89.4555035700032,50711.01251592 2025-12-26,23:32:13.000,360,11115328,-795,0,1766791932,15074.999815249997,89.50484747999872,50711.27802648 2025-12-26,23:32:14.000,360,11115382,-795,0,1766791933,15074.993078940002,89.50484747999872,50711.11732272 2025-12-26,23:32:15.000,360,11115352,-795,0,1766791934,15074.999815249997,89.54009313000279,50711.033477280005 2025-12-26,23:32:16.000,360,11115338,-795,0,1766791935,15075.060442039998,89.56124052000087,50711.131296960004 2025-12-26,23:32:17.000,360,11115325,-795,0,1766791936,15075.067178349993,89.54714226000215,50711.08937424 2025-12-26,23:32:18.000,360,11115321,-715,0,1766791937,15075.121068829998,89.61763356000301,50711.13828408 2025-12-26,23:32:19.000,360,11115345,-795,0,1766791938,15075.161486689998,89.63878095000109,50711.07540000001 2025-12-26,23:32:20.000,360,11115321,-795,0,1766791939,15075.201904549998,89.67402659999789,50711.13828408 2025-12-26,23:32:21.000,360,11115318,-795,0,1766791940,15075.141277759998,89.66697746999853,50710.94264472 2025-12-26,23:32:22.000,360,11115349,-795,0,1766791941,15075.141277759998,89.68812486000388,50710.900722 2025-12-26,23:32:23.000,360,11115353,-795,0,1766791942,15075.228849789994,89.70927225000196,50711.15924544 2025-12-26,23:32:24.000,360,11115338,-795,0,1766791943,15075.249058719994,89.68812486000388,50711.152258320006 2025-12-26,23:32:25.000,360,11115340,-795,0,1766791944,15075.174959309988,89.68107573000452,50711.16623256 2025-12-26,23:32:26.000,360,11115321,-795,0,1766791945,15075.181695619998,89.69517399000324,50711.22911664 2025-12-26,23:32:27.000,360,11115333,-795,0,1766791946,15075.134541449988,89.65287920999981,50711.22911664 2025-12-26,23:32:28.000,360,11115314,-795,0,1766791947,15075.080650969998,89.66697746999853,50711.19418104001 2025-12-26,23:32:29.000,360,11115351,-795,0,1766791948,15074.959397389997,89.65287920999981,50711.10334848001 2025-12-26,23:32:30.000,360,11115332,-795,0,1766791949,15074.905506909992,89.61058443000366,50711.131296960004 2025-12-26,23:32:31.000,360,11115329,-795,0,1766791950,15074.777517019997,89.64583008000045,50710.99155456 2025-12-26,23:32:32.000,360,11115323,-795,0,1766791951,15074.723626539992,89.65287920999981,50710.89373488 2025-12-26,23:32:33.000,360,11115243,-795,0,1766791952,15074.696681299996,89.68107573000452,50710.94264472 2025-12-26,23:32:34.000,360,11115327,-795,0,1766791953,15074.696681299996,89.7022231200026,50711.17321968001 2025-12-26,23:32:35.000,360,11115323,-795,0,1766791954,15074.642790819991,89.73041964000004,50711.18719392 2025-12-26,23:32:36.000,360,11115306,-795,0,1766791955,15074.615845579996,89.76566529000411,50711.22911664 2025-12-26,23:32:37.000,360,11115321,-795,0,1766791956,15074.6293182,89.77271442000347,50711.22911664 2025-12-26,23:32:38.000,360,11115321,-795,0,1766791957,15074.56869141,89.81500919999962,50711.25706512 2025-12-26,23:32:39.000,360,11115342,-795,0,1766791958,15074.50806462,89.82205832999898,50711.131296960004 2025-12-26,23:32:40.000,360,11115375,-795,0,1766791959,15074.52153723999,89.86435311000241,50711.12430984001 2025-12-26,23:32:41.000,360,11115295,-795,0,1766791960,15074.4272289,89.8502548500037,50710.94264472 2025-12-26,23:32:42.000,360,11115268,-795,0,1766791961,15074.44070151999,89.87845137000113,50711.00552880001 2025-12-26,23:32:43.000,360,11115359,-795,0,1766791962,15074.48111937999,89.88550050000049,50711.1103356 2025-12-26,23:32:44.000,360,11115357,-795,0,1766791963,15074.50132830999,89.91369701999793,50711.201168160005 2025-12-26,23:32:45.000,360,11115331,-795,0,1766791964,15074.54848248,89.92074615000456,50711.18719392 2025-12-26,23:32:46.000,360,11115324,-795,0,1766791965,15074.535009859996,89.90664788999857,50711.19418104001 2025-12-26,23:32:47.000,360,11115345,-795,0,1766791966,15074.58890034,89.87140224000177,50711.2151424 2025-12-26,23:32:48.000,360,11115367,-795,0,1766791967,15074.6293182,89.8361565899977,50711.17321968001 2025-12-26,23:32:49.000,360,11115278,-795,0,1766791968,15074.703417609991,89.85730398000305,50711.17321968001 2025-12-26,23:32:50.000,360,11115346,-795,0,1766791969,15074.737099159996,89.8361565899977,50711.19418104001 2025-12-26,23:32:51.000,360,11115324,-795,0,1766791970,15074.676472369996,89.82910745999834,50710.87277352 2025-12-26,23:32:52.000,360,11115375,-795,0,1766791971,15074.683208679991,89.82910745999834,50710.85181216 2025-12-26,23:32:53.000,360,11115332,-795,0,1766791972,15074.764044399992,89.80796007000026,50710.88674776001 2025-12-26,23:32:54.000,360,11115321,-795,0,1766791973,15074.865089049992,89.86435311000241,50711.07540000001 2025-12-26,23:32:55.000,360,11115325,-795,0,1766791974,15074.871825360002,89.82910745999834,50711.01950304 2025-12-26,23:32:56.000,360,11115347,-595,0,1766791975,15074.892034290002,89.82910745999834,50711.01251592 2025-12-26,23:32:57.000,360,11115347,-795,0,1766791976,15074.898770599997,89.85730398000305,50711.06142576 2025-12-26,23:32:58.000,360,11115327,-795,0,1766791977,15074.959397389997,89.8502548500037,50711.17321968001 2025-12-26,23:32:59.000,360,11115317,-795,0,1766791978,15074.939188459997,89.87845137000113,50711.14527120001 2025-12-26,23:33:00.000,360,11115351,-795,0,1766791979,15074.912243220002,89.8502548500037,50711.06142576 2025-12-26,23:33:01.000,360,11115322,-795,0,1766791980,15074.844880119992,89.8502548500037,50710.83783792001 2025-12-26,23:33:02.000,360,11115264,-795,0,1766791981,15074.804462259992,89.85730398000305,50710.89373488 2025-12-26,23:33:03.000,360,11115313,-795,0,1766791982,15074.764044399992,89.8502548500037,50710.85181216 2025-12-26,23:33:04.000,360,11115346,-795,0,1766791983,15074.865089049992,89.92074615000456,50711.11732272 2025-12-26,23:33:05.000,360,11115359,-795,0,1766791984,15074.865089049992,89.89959875999921,50711.15924544 2025-12-26,23:33:06.000,360,11115365,-795,0,1766791985,15074.858352739997,89.89254962999985,50711.201168160005 2025-12-26,23:33:07.000,360,11115309,-795,0,1766791986,15074.817934879997,89.90664788999857,50711.17321968001 2025-12-26,23:33:08.000,360,11115329,-795,0,1766791987,15074.797725949997,89.92074615000456,50711.16623256 2025-12-26,23:33:09.000,360,11115361,-795,0,1766791988,15074.770780710001,89.93484441000328,50711.1802068 2025-12-26,23:33:10.000,360,11115354,-795,0,1766791989,15074.770780710001,89.89254962999985,50711.13828408 2025-12-26,23:33:11.000,360,11115335,-795,0,1766791990,15074.676472369996,89.87845137000113,50710.963606080004 2025-12-26,23:33:12.000,360,11115341,-795,0,1766791991,15074.642790819991,89.85730398000305,50710.9705932 2025-12-26,23:33:13.000,360,11115356,-795,0,1766791992,15074.696681299996,89.87140224000177,50711.00552880001 2025-12-26,23:33:14.000,360,11115347,-795,0,1766791993,15074.737099159996,89.86435311000241,50711.06841288 2025-12-26,23:33:15.000,360,11115345,-795,0,1766791994,15074.811198570002,89.86435311000241,50711.09636136001 2025-12-26,23:33:16.000,360,11115362,-795,0,1766791995,15074.817934879997,89.88550050000049,50711.05443864001 2025-12-26,23:33:17.000,360,11115306,-795,0,1766791996,15074.898770599997,89.89959875999921,50711.10334848001 2025-12-26,23:33:18.000,360,11115336,-795,0,1766791997,15074.959397389997,89.90664788999857,50711.09636136001 2025-12-26,23:33:19.000,360,11115343,-795,0,1766791998,15074.979606319997,89.89254962999985,50711.10334848001 2025-12-26,23:33:20.000,360,11115355,-795,0,1766791999,15074.999815249997,89.92779528000392,50711.06841288 2025-12-26,23:33:21.000,360,11115370,-795,0,1766792000,15074.932452150002,89.94189354000264,50710.88674776001 2025-12-26,23:33:22.000,360,11115334,-795,0,1766792001,15074.993078940002,89.95599180000136,50710.87976064 2025-12-26,23:33:23.000,360,11115326,-795,0,1766792002,15075.006551559993,89.9841883199988,50710.83783792001 2025-12-26,23:33:24.000,360,11115330,-795,0,1766792003,15075.094123589988,89.96304093000072,50710.92168336 2025-12-26,23:33:25.000,360,11115336,-795,0,1766792004,15075.114332519988,90.0123848400035,50710.92867048001 2025-12-26,23:33:26.000,360,11115344,-795,0,1766792005,15075.188431929993,90.02648310000222,50710.90770912001 2025-12-26,23:33:27.000,360,11115365,-795,0,1766792006,15075.195168239989,90.02648310000222,50710.85879928001 2025-12-26,23:33:28.000,360,11115416,-795,0,1766792007,15075.249058719994,90.06877787999838,50710.90770912001 2025-12-26,23:33:29.000,360,11115297,-795,0,1766792008,15075.255795029989,90.10402353000245,50710.914696240005 2025-12-26,23:33:30.000,360,11115263,-795,0,1766792009,15075.269267649994,90.11107266000181,50710.94264472 2025-12-26,23:33:31.000,360,11115348,-795,0,1766792010,15075.195168239989,90.09697440000309,50710.74001824001 2025-12-26,23:33:32.000,360,11115357,-795,0,1766792011,15075.208640859993,90.11812179000117,50710.726044 2025-12-26,23:33:33.000,360,11115367,-795,0,1766792012,15075.262531339999,90.16746570000396,50710.77495384 2025-12-26,23:33:34.000,360,11115385,-795,0,1766792013,15075.262531339999,90.1956622200014,50710.94963184 2025-12-26,23:33:35.000,360,11115338,-795,0,1766792014,15075.269267649994,90.17451483000332,50710.963606080004 2025-12-26,23:33:36.000,360,11115380,-795,0,1766792015,15075.168222999993,90.16746570000396,50710.83783792001 2025-12-26,23:33:37.000,360,11115406,-795,0,1766792016,15075.195168239989,90.18861309000204,50710.865786400005 2025-12-26,23:33:38.000,360,11115391,-795,0,1766792017,15075.161486689998,90.20271135000075,50710.94963184 2025-12-26,23:33:39.000,360,11115387,-795,0,1766792018,15075.121068829998,90.20976048000011,50710.92168336 2025-12-26,23:33:40.000,360,11115327,-795,0,1766792019,15075.073914659988,90.20271135000075,50710.95661896001 2025-12-26,23:33:41.000,360,11115360,-795,0,1766792020,15074.999815249997,90.18861309000204,50710.90770912001 2025-12-26,23:33:42.000,360,11115280,-715,0,1766792021,15074.925715839992,90.20271135000075,50710.816876560006 2025-12-26,23:33:43.000,360,11115353,-795,0,1766792022,15074.918979529997,90.21680960999947,50710.87976064 2025-12-26,23:33:44.000,360,11115409,-795,0,1766792023,15074.993078940002,90.25205526000354,50711.10334848001 2025-12-26,23:33:45.000,360,11115353,-795,0,1766792024,15074.993078940002,90.25205526000354,50711.10334848001 2025-12-26,23:33:46.000,360,11115382,-795,0,1766792025,15074.972870010002,90.28025178000098,50711.16623256 2025-12-26,23:33:47.000,360,11115370,-795,0,1766792026,15074.979606319997,90.26615352000226,50711.09636136001 2025-12-26,23:33:48.000,360,11115353,-795,0,1766792027,15074.972870010002,90.26615352000226,50711.06841288 2025-12-26,23:33:49.000,360,11115347,-795,0,1766792028,15074.972870010002,90.2943500399997,50711.1103356 2025-12-26,23:33:50.000,360,11115363,-795,0,1766792029,15075.046969419993,90.32254656000441,50711.09636136001 2025-12-26,23:33:51.000,360,11115368,-795,0,1766792030,15075.006551559993,90.32254656000441,50710.85879928001 2025-12-26,23:33:52.000,360,11115375,-795,0,1766792031,15074.986342629993,90.33664482000313,50710.85181216 2025-12-26,23:33:53.000,360,11115320,-795,0,1766792032,15075.020024179998,90.37189046999993,50710.795915200004 2025-12-26,23:33:54.000,360,11115364,-795,0,1766792033,15075.067178349993,90.407136120004,50710.85181216 2025-12-26,23:33:55.000,360,11115371,-795,0,1766792034,15074.999815249997,90.42123438000272,50710.900722 2025-12-26,23:33:56.000,360,11115363,-795,0,1766792035,15075.087387279993,90.44943090000015,50710.85879928001 2025-12-26,23:33:57.000,360,11115377,-795,0,1766792036,15075.134541449988,90.46352915999887,50710.94963184 2025-12-26,23:33:58.000,360,11115302,-795,0,1766792037,15075.107596209993,90.46352915999887,50710.92168336 2025-12-26,23:33:59.000,360,11115328,-795,0,1766792038,15075.087387279993,90.47057828999823,50710.97758032001 2025-12-26,23:34:00.000,360,11115385,-795,0,1766792039,15075.067178349993,90.47057828999823,50710.99155456 2025-12-26,23:34:01.000,360,11115354,-795,0,1766792040,15074.999815249997,90.4423817700008,50710.78892808001 2025-12-26,23:34:02.000,360,11115385,-795,0,1766792041,15074.952661080002,90.4423817700008,50710.80988944001 2025-12-26,23:34:03.000,360,11115375,-795,0,1766792042,15074.851616430002,90.38598872999864,50710.77495384 2025-12-26,23:34:04.000,360,11115344,-795,0,1766792043,15074.918979529997,90.38598872999864,50710.963606080004 2025-12-26,23:34:05.000,360,11115328,-795,0,1766792044,15074.885297979992,90.35779221000121,50710.92168336 2025-12-26,23:34:06.000,360,11115333,-795,0,1766792045,15074.790989640001,90.33664482000313,50710.92867048001 2025-12-26,23:34:07.000,360,11115388,-795,0,1766792046,15074.710153920001,90.32254656000441,50710.92867048001 2025-12-26,23:34:08.000,360,11115350,-715,0,1766792047,15074.636054509996,90.31549742999778,50710.92168336 2025-12-26,23:34:09.000,360,11115350,-795,0,1766792048,15074.595636649996,90.28730091000034,50710.90770912001 2025-12-26,23:34:10.000,360,11115359,-795,0,1766792049,15074.52827355,90.32959569000377,50710.963606080004 2025-12-26,23:34:11.000,360,11115351,-795,0,1766792050,15074.46764676,90.35074308000185,50710.85879928001 2025-12-26,23:34:12.000,360,11115335,-795,0,1766792051,15074.4272289,90.37893959999928,50710.89373488 2025-12-26,23:34:13.000,360,11115356,-795,0,1766792052,15074.433965209995,90.42123438000272,50711.05443864001 2025-12-26,23:34:14.000,360,11115353,-795,0,1766792053,15074.48111937999,90.43533264000143,50711.14527120001 2025-12-26,23:34:15.000,360,11115379,-795,0,1766792054,15074.474383069995,90.5058239400023,50711.12430984001 2025-12-26,23:34:16.000,360,11115322,-795,0,1766792055,15074.46091044999,90.53402045999974,50711.07540000001 2025-12-26,23:34:17.000,360,11115350,-795,0,1766792056,15074.474383069995,90.61156088999996,50711.0404644 2025-12-26,23:34:18.000,360,11115374,-795,0,1766792057,15074.50806462,90.63270827999804,50711.08937424 2025-12-26,23:34:19.000,360,11115359,-795,0,1766792058,15074.52827355,90.66090480000275,50711.01950304 2025-12-26,23:34:20.000,360,11115322,-795,0,1766792059,15074.555218789996,90.63270827999804,50710.89373488 2025-12-26,23:34:21.000,360,11115345,-795,0,1766792060,15074.50806462,90.69615044999955,50710.82386368 2025-12-26,23:34:22.000,360,11115260,-795,0,1766792061,15074.582164029991,90.73844523000298,50710.92867048001 2025-12-26,23:34:23.000,360,11115374,-795,0,1766792062,15074.56195509999,90.72434697000426,50710.816876560006 2025-12-26,23:34:24.000,360,11115358,-795,0,1766792063,15074.656263439996,90.73139610000362,50711.01251592 2025-12-26,23:34:25.000,360,11115258,-795,0,1766792064,15074.723626539992,90.73139610000362,50711.06841288 2025-12-26,23:34:26.000,360,11115348,-795,0,1766792065,15074.737099159996,90.72434697000426,50711.02649016001 2025-12-26,23:34:27.000,360,11115320,-795,0,1766792066,15074.710153920001,90.7172978400049,50711.082387120005 2025-12-26,23:34:28.000,360,11115367,-795,0,1766792067,15074.737099159996,90.7172978400049,50711.00552880001 2025-12-26,23:34:29.000,360,11115354,-795,0,1766792068,15074.723626539992,90.66795393000211,50711.11732272 2025-12-26,23:34:30.000,360,11115312,-755,0,1766792069,15074.710153920001,90.67500306000147,50711.04745152 2025-12-26,23:34:31.000,360,11115349,-795,0,1766792070,15074.58890034,90.66090480000275,50710.82386368 2025-12-26,23:34:32.000,360,11115339,-795,0,1766792071,15074.56869141,90.67500306000147,50710.865786400005 2025-12-26,23:34:33.000,360,11115253,-795,0,1766792072,15074.54174616999,90.63975741000468,50710.84482504 2025-12-26,23:34:34.000,360,11115319,-795,0,1766792073,15074.494591999995,90.6538556700034,50710.92168336 2025-12-26,23:34:35.000,360,11115321,-795,0,1766792074,15074.474383069995,90.66090480000275,50710.89373488 2025-12-26,23:34:36.000,360,11115341,-795,0,1766792075,15074.454174139995,90.68910132000019,50710.92168336 2025-12-26,23:34:37.000,360,11115326,-795,0,1766792076,15074.42049258999,90.70319957999891,50710.94963184 2025-12-26,23:34:38.000,360,11115358,-795,0,1766792077,15074.393547349995,90.68910132000019,50710.99155456 2025-12-26,23:34:39.000,360,11115321,-795,0,1766792078,15074.332920559995,90.66795393000211,50710.93565760001 2025-12-26,23:34:40.000,360,11115295,-795,0,1766792079,15074.29923900999,90.70319957999891,50710.9705932 2025-12-26,23:34:41.000,360,11115315,-795,0,1766792080,15074.151040189994,90.69615044999955,50710.76097960001 2025-12-26,23:34:42.000,360,11115327,-795,0,1766792081,15074.130831259994,90.66090480000275,50710.80988944001 2025-12-26,23:34:43.000,360,11115310,-795,0,1766792082,15074.17798542999,90.7172978400049,50710.984567440006 2025-12-26,23:34:44.000,360,11115362,-795,0,1766792083,15074.164512809999,90.67500306000147,50711.06142576 2025-12-26,23:34:45.000,360,11115323,-715,0,1766792084,15074.13756756999,90.6538556700034,50711.07540000001 2025-12-26,23:34:46.000,360,11115292,-795,0,1766792085,15074.110622329994,90.63270827999804,50711.08937424 2025-12-26,23:34:47.000,360,11115338,-795,0,1766792086,15074.097149709989,90.63975741000468,50711.07540000001 2025-12-26,23:34:48.000,360,11115326,-795,0,1766792087,15074.103886019999,90.63975741000468,50710.97758032001 2025-12-26,23:34:49.000,360,11115387,-795,0,1766792088,15074.097149709989,90.63270827999804,50711.00552880001 2025-12-26,23:34:50.000,360,11115378,-795,0,1766792089,15074.144303879999,90.67500306000147,50711.00552880001 2025-12-26,23:34:51.000,360,11115349,-795,0,1766792090,15074.130831259994,90.6538556700034,50710.865786400005 2025-12-26,23:34:52.000,360,11115344,-795,0,1766792091,15074.191458049994,90.64680654000404,50710.84482504 2025-12-26,23:34:53.000,360,11115316,-795,0,1766792092,15074.312711629995,90.73139610000362,50711.10334848001 2025-12-26,23:34:54.000,360,11115384,-675,0,1766792093,15074.373338419995,90.74549436000234,50711.13828408 2025-12-26,23:34:55.000,360,11115381,-795,0,1766792094,15074.413756279995,90.75959262000106,50711.06142576 2025-12-26,23:34:56.000,360,11115397,-795,0,1766792095,15074.44743783,90.76664175000042,50711.05443864001 2025-12-26,23:34:57.000,360,11115398,-755,0,1766792096,15074.44070151999,90.80188740000449,50711.06841288 2025-12-26,23:34:58.000,360,11115342,-795,0,1766792097,15074.42049258999,90.80188740000449,50711.033477280005 2025-12-26,23:34:59.000,360,11115336,-795,0,1766792098,15074.373338419995,90.80893653000385,50710.99854168 2025-12-26,23:35:00.000,360,11115357,-795,0,1766792099,15074.36660211,90.79483826999785,50710.95661896001 2025-12-26,23:35:01.000,360,11115369,-795,0,1766792100,15074.29923900999,90.78074000999914,50710.84482504 2025-12-26,23:35:02.000,360,11115317,-795,0,1766792101,15074.26555746,90.80188740000449,50710.84482504 2025-12-26,23:35:03.000,360,11115326,-795,0,1766792102,15074.231875909994,90.79483826999785,50711.0404644 2025-12-26,23:35:04.000,360,11115359,-795,0,1766792103,15074.272293769995,90.82303479000257,50711.0404644 2025-12-26,23:35:05.000,360,11115307,-795,0,1766792104,15074.28576639,90.7525434900017,50711.00552880001 2025-12-26,23:35:06.000,360,11115345,-795,0,1766792105,15074.26555746,90.78074000999914,50711.06142576 2025-12-26,23:35:07.000,360,11115375,-795,0,1766792106,15074.24534853,90.7877891399985,50711.08937424 2025-12-26,23:35:08.000,360,11115354,-795,0,1766792107,15074.21840328999,90.75959262000106,50711.11732272 2025-12-26,23:35:09.000,360,11115342,-795,0,1766792108,15074.252084839994,90.73844523000298,50711.12430984001 2025-12-26,23:35:10.000,360,11115352,-795,0,1766792109,15074.25882114999,90.7525434900017,50711.15924544 2025-12-26,23:35:11.000,360,11115385,-795,0,1766792110,15074.151040189994,90.77369087999978,50710.99155456 2025-12-26,23:35:12.000,360,11115344,-795,0,1766792111,15074.184721739999,90.78074000999914,50710.97758032001 2025-12-26,23:35:13.000,360,11115337,-795,0,1766792112,15074.29923900999,90.82303479000257,50711.06142576 2025-12-26,23:35:14.000,360,11115341,-795,0,1766792113,15074.31944793999,90.83008392000193,50710.963606080004 2025-12-26,23:35:15.000,360,11115347,-795,0,1766792114,15074.272293769995,90.87237869999808,50710.94264472 2025-12-26,23:35:16.000,360,11115335,-795,0,1766792115,15074.231875909994,90.90057522000279,50710.85879928001 2025-12-26,23:35:17.000,360,11115327,-795,0,1766792116,15074.211666979994,90.92172261000087,50710.88674776001 2025-12-26,23:35:18.000,360,11115332,-795,0,1766792117,15074.231875909994,90.92172261000087,50710.900722 2025-12-26,23:35:19.000,360,11115335,-795,0,1766792118,15074.184721739999,90.9640173900043,50710.88674776001 2025-12-26,23:35:20.000,360,11115312,-755,0,1766792119,15074.13756756999,90.98516478000238,50710.92168336 2025-12-26,23:35:21.000,360,11115330,-795,0,1766792120,15074.049995539994,90.98516478000238,50710.82386368 2025-12-26,23:35:22.000,360,11115359,-795,0,1766792121,15073.969159819993,90.99221391000174,50710.83783792001 2025-12-26,23:35:23.000,360,11115326,-795,0,1766792122,15073.915269339988,91.00631217000046,50710.75399248 2025-12-26,23:35:24.000,360,11115317,-795,0,1766792123,15073.975896129989,90.9992630400011,50711.033477280005 2025-12-26,23:35:25.000,360,11115302,-795,0,1766792124,15073.942214579998,90.97106652000366,50711.04745152 2025-12-26,23:35:26.000,360,11115327,-795,0,1766792125,15073.868115169993,90.95696825999767,50710.99854168 2025-12-26,23:35:27.000,360,11115279,-795,0,1766792126,15073.861378859998,90.9499191299983,50711.11732272 2025-12-26,23:35:28.000,360,11115311,-795,0,1766792127,15073.753597900002,90.92877174000023,50710.99155456 2025-12-26,23:35:29.000,360,11115312,-795,0,1766792128,15073.672762180002,90.92172261000087,50710.99854168 2025-12-26,23:35:30.000,360,11115330,-795,0,1766792129,15073.639080629997,90.90762435000215,50710.984567440006 2025-12-26,23:35:31.000,360,11115375,-795,0,1766792130,15073.538035979996,90.87237869999808,50710.95661896001 2025-12-26,23:35:32.000,360,11115344,-795,0,1766792131,15073.490881810001,90.83713305000128,50710.88674776001 2025-12-26,23:35:33.000,360,11115318,-795,0,1766792132,15073.538035979996,90.82303479000257,50711.04745152 2025-12-26,23:35:34.000,360,11115386,-795,0,1766792133,15073.524563359992,90.83008392000193,50711.10334848001 2025-12-26,23:35:35.000,360,11115351,-795,0,1766792134,15073.470672880001,90.79483826999785,50711.15924544 2025-12-26,23:35:36.000,360,11115348,-795,0,1766792135,15073.436991329996,90.76664175000042,50711.13828408 2025-12-26,23:35:37.000,360,11115356,-795,0,1766792136,15073.430255020001,90.78074000999914,50711.152258320006 2025-12-26,23:35:38.000,360,11115347,-795,0,1766792137,15073.423518709991,90.77369087999978,50711.12430984001 2025-12-26,23:35:39.000,360,11115362,-795,0,1766792138,15073.436991329996,90.81598566000321,50711.14527120001 2025-12-26,23:35:40.000,360,11115289,-755,0,1766792139,15073.457200259996,90.79483826999785,50711.082387120005 2025-12-26,23:35:41.000,360,11115320,-795,0,1766792140,15073.36962823,90.79483826999785,50710.92867048001 2025-12-26,23:35:42.000,360,11115276,-795,0,1766792141,15073.457200259996,90.81598566000321,50710.83783792001 2025-12-26,23:35:43.000,360,11115323,-795,0,1766792142,15073.531299670001,90.85123131,50711.02649016001 2025-12-26,23:35:44.000,360,11115355,-795,0,1766792143,15073.538035979996,90.88647696000407,50711.08937424 2025-12-26,23:35:45.000,360,11115264,-795,0,1766792144,15073.591926460002,90.93582086999959,50711.06841288 2025-12-26,23:35:46.000,360,11115403,-795,0,1766792145,15073.639080629997,90.94286999999895,50711.06142576 2025-12-26,23:35:47.000,360,11115330,-795,0,1766792146,15073.692971110002,91.00631217000046,50711.04745152 2025-12-26,23:35:48.000,360,11115340,-795,0,1766792147,15073.767070519993,91.03450868999789,50711.0404644 2025-12-26,23:35:49.000,360,11115378,-795,0,1766792148,15073.787279449993,91.04860695000389,50710.984567440006 2025-12-26,23:35:50.000,360,11115338,-795,0,1766792149,15073.740125279997,91.11204911999812,50711.00552880001 2025-12-26,23:35:51.000,360,11115318,-795,0,1766792150,15073.645816939992,91.08385260000068,50710.726044 2025-12-26,23:35:52.000,360,11115372,-795,0,1766792151,15073.659289559997,91.12614738000411,50710.84482504 2025-12-26,23:35:53.000,360,11115289,-795,0,1766792152,15073.605399079992,91.15434390000155,50710.78194096 2025-12-26,23:35:54.000,360,11115394,-795,0,1766792153,15073.659289559997,91.16139303000091,50710.99854168 2025-12-26,23:35:55.000,360,11115372,-795,0,1766792154,15073.551508600001,91.17549128999963,50710.94264472 2025-12-26,23:35:56.000,360,11115394,-795,0,1766792155,15073.511090740001,91.17549128999963,50710.87976064 2025-12-26,23:35:57.000,360,11115350,-795,0,1766792156,15073.470672880001,91.18958954999835,50710.88674776001 2025-12-26,23:35:58.000,360,11115344,-795,0,1766792157,15073.443727639991,91.1966386799977,50710.900722 2025-12-26,23:35:59.000,360,11115414,-795,0,1766792158,15073.38983716,91.14024564000283,50710.87277352 2025-12-26,23:36:00.000,360,11115348,-795,0,1766792159,15073.295528819996,91.16139303000091,50710.90770912001 2025-12-26,23:36:01.000,360,11115343,-795,0,1766792160,15073.20122047999,91.14729477000219,50710.75399248 2025-12-26,23:36:02.000,360,11115375,-795,0,1766792161,15073.16753893,91.10499998999876,50710.80988944001 2025-12-26,23:36:03.000,360,11115307,-795,0,1766792162,15073.02607642,91.10499998999876,50710.698095520005 2025-12-26,23:36:04.000,360,11115389,-795,0,1766792163,15073.14059368999,91.0979508599994,50710.97758032001 2025-12-26,23:36:05.000,360,11115373,-795,0,1766792164,15073.16753893,91.12614738000411,50711.09636136001 2025-12-26,23:36:06.000,360,11115386,-795,0,1766792165,15073.12038475999,91.17549128999963,50711.09636136001 2025-12-26,23:36:07.000,360,11115375,-795,0,1766792166,15073.093439519995,91.20368781000434,50711.02649016001 2025-12-26,23:36:08.000,360,11115349,-795,0,1766792167,15073.073230589995,91.17549128999963,50710.99155456 2025-12-26,23:36:09.000,360,11115302,-795,0,1766792168,15073.07996689999,91.23893346000114,50711.01950304 2025-12-26,23:36:10.000,360,11115359,-795,0,1766792169,15073.08670321,91.23893346000114,50711.04745152 2025-12-26,23:36:11.000,360,11115361,-795,0,1766792170,15072.99913117999,91.26712997999857,50710.8308508 2025-12-26,23:36:12.000,360,11115361,-795,0,1766792171,15073.02607642,91.28827737000393,50710.94963184 2025-12-26,23:36:13.000,360,11115307,-795,0,1766792172,15072.98565856,91.26712997999857,50710.8308508 2025-12-26,23:36:14.000,360,11115358,-795,0,1766792173,15073.07996689999,91.30237563000264,50711.00552880001 2025-12-26,23:36:15.000,360,11115363,-795,0,1766792174,15073.093439519995,91.33762127999944,50710.963606080004 2025-12-26,23:36:16.000,360,11115354,-795,0,1766792175,15073.05975796999,91.31647389000136,50711.00552880001 2025-12-26,23:36:17.000,360,11115349,-795,0,1766792176,15073.10017582999,91.31647389000136,50710.93565760001 2025-12-26,23:36:18.000,360,11115357,-795,0,1766792177,15073.113648449995,91.28122824000457,50710.99854168 2025-12-26,23:36:19.000,360,11115380,-795,0,1766792178,15073.14059368999,91.27417910999793,50710.9705932 2025-12-26,23:36:20.000,360,11115388,-795,0,1766792179,15073.12712107,91.26008084999921,50710.963606080004 2025-12-26,23:36:21.000,360,11115379,-795,0,1766792180,15073.10017582999,91.28827737000393,50710.78194096 2025-12-26,23:36:22.000,360,11115296,-795,0,1766792181,15073.012603799994,91.2459825900005,50710.78892808001 2025-12-26,23:36:23.000,360,11115346,-795,0,1766792182,15073.07996689999,91.27417910999793,50710.816876560006 2025-12-26,23:36:24.000,360,11115403,-795,0,1766792183,15073.16080261999,91.28827737000393,50710.92168336 2025-12-26,23:36:25.000,360,11115344,-795,0,1766792184,15073.14733,91.29532650000328,50710.94264472 2025-12-26,23:36:26.000,360,11115330,-795,0,1766792185,15073.133857379995,91.28827737000393,50710.94963184 2025-12-26,23:36:27.000,360,11115379,-795,0,1766792186,15073.14059368999,91.35876867000479,50710.9705932 2025-12-26,23:36:28.000,360,11115389,-795,0,1766792187,15073.10017582999,91.39401432000159,50710.94264472 2025-12-26,23:36:29.000,360,11115306,-795,0,1766792188,15073.093439519995,91.43630909999774,50710.93565760001 2025-12-26,23:36:30.000,360,11115338,-795,0,1766792189,15073.053021659995,91.47155475000181,50710.984567440006 2025-12-26,23:36:31.000,360,11115363,-795,0,1766792190,15072.931768079994,91.5208986600046,50710.77495384 2025-12-26,23:36:32.000,360,11115376,-795,0,1766792191,15072.884613909999,91.50680039999861,50710.85879928001 2025-12-26,23:36:33.000,360,11115339,-795,0,1766792192,15072.884613909999,91.54909518000204,50710.82386368 2025-12-26,23:36:34.000,360,11115341,-795,0,1766792193,15072.925031769999,91.5913899599982,50710.99155456 2025-12-26,23:36:35.000,360,11115364,-795,0,1766792194,15072.891350219994,91.60548822000419,50710.99854168 2025-12-26,23:36:36.000,360,11115363,-795,0,1766792195,15072.830723429994,91.57024257000012,50710.84482504 2025-12-26,23:36:37.000,360,11115391,-795,0,1766792196,15072.756624019989,91.58434082999884,50710.85879928001 2025-12-26,23:36:38.000,360,11115378,-795,0,1766792197,15072.736415089988,91.60548822000419,50710.80988944001 2025-12-26,23:36:39.000,360,11115351,-795,0,1766792198,15072.749887709993,91.61253735000355,50710.8308508 2025-12-26,23:36:40.000,360,11115385,-795,0,1766792199,15072.729678779993,91.62663561000227,50710.89373488 2025-12-26,23:36:41.000,360,11115375,-795,0,1766792200,15072.648843059993,91.63368474000163,50710.628224320004 2025-12-26,23:36:42.000,360,11115296,-715,0,1766792201,15072.675788299988,91.64778300000035,50710.67713416 2025-12-26,23:36:43.000,360,11115352,-795,0,1766792202,15072.756624019989,91.64778300000035,50710.795915200004 2025-12-26,23:36:44.000,360,11115402,-795,0,1766792203,15072.783569259998,91.71122517000185,50710.82386368 2025-12-26,23:36:45.000,360,11115387,-795,0,1766792204,15072.810514499994,91.71827430000121,50710.89373488 2025-12-26,23:36:46.000,360,11115375,-795,0,1766792205,15072.783569259998,91.73942168999929,50710.87976064 2025-12-26,23:36:47.000,360,11115367,-795,0,1766792206,15072.823987119998,91.78171647000272,50710.82386368 2025-12-26,23:36:48.000,360,11115388,-795,0,1766792207,15072.850932359994,91.77466734000336,50710.83783792001 2025-12-26,23:36:49.000,360,11115402,-795,0,1766792208,15072.857668669989,91.79581473000144,50710.85181216 2025-12-26,23:36:50.000,360,11115385,-795,0,1766792209,15072.850932359994,91.77466734000336,50710.8308508 2025-12-26,23:36:51.000,360,11115352,-795,0,1766792210,15072.776832949989,91.78171647000272,50710.49546904 2025-12-26,23:36:52.000,360,11115381,-755,0,1766792211,15072.797041879989,91.76056908000464,50710.579314480005 2025-12-26,23:36:53.000,360,11115340,-795,0,1766792212,15072.844196049999,91.78171647000272,50710.60726296 2025-12-26,23:36:54.000,360,11115336,-795,0,1766792213,15072.844196049999,91.8028638600008,50710.71905688001 2025-12-26,23:36:55.000,360,11115385,-795,0,1766792214,15072.810514499994,91.8663060300023,50710.71905688001 2025-12-26,23:36:56.000,360,11115353,-795,0,1766792215,15072.830723429994,91.89450254999974,50710.816876560006 2025-12-26,23:36:57.000,360,11115368,-795,0,1766792216,15072.823987119998,91.89450254999974,50710.78892808001 2025-12-26,23:36:58.000,360,11115406,-795,0,1766792217,15072.830723429994,91.88745342000038,50710.816876560006 2025-12-26,23:36:59.000,360,11115385,-795,0,1766792218,15072.803778189998,91.92269907000446,50710.816876560006 2025-12-26,23:37:00.000,360,11115368,-795,0,1766792219,15072.756624019989,91.93679733000317,50710.78892808001 2025-12-26,23:37:01.000,360,11115377,-795,0,1766792220,15072.642106749998,91.93679733000317,50710.54437888 2025-12-26,23:37:02.000,360,11115391,-795,0,1766792221,15072.601688889998,91.92974820000381,50710.5863016 2025-12-26,23:37:03.000,360,11115391,-795,0,1766792222,15072.669051989993,91.98614123999869,50710.747005360005 2025-12-26,23:37:04.000,360,11115385,-795,0,1766792223,15072.662315679998,91.99319036999805,50710.76796672001 2025-12-26,23:37:05.000,360,11115372,-795,0,1766792224,15072.621897819998,92.02843602000212,50710.68412128 2025-12-26,23:37:06.000,360,11115388,-795,0,1766792225,15072.601688889998,92.0143377600034,50710.726044 2025-12-26,23:37:07.000,360,11115407,-715,0,1766792226,15072.541062099997,92.02843602000212,50710.726044 2025-12-26,23:37:08.000,360,11115391,-795,0,1766792227,15072.554534720002,92.04253428000084,50710.747005360005 2025-12-26,23:37:09.000,360,11115387,-795,0,1766792228,15072.541062099997,92.07777993000491,50710.747005360005 2025-12-26,23:37:10.000,360,11115366,-715,0,1766792229,15072.541062099997,92.04253428000084,50710.87976064 2025-12-26,23:37:11.000,360,11115375,-795,0,1766792230,15072.426544829992,92.09187819000363,50710.698095520005 2025-12-26,23:37:12.000,360,11115341,-795,0,1766792231,15072.426544829992,92.09187819000363,50710.649185680006 2025-12-26,23:37:13.000,360,11115401,-795,0,1766792232,15072.406335899992,92.03548515000148,50710.56534024 2025-12-26,23:37:14.000,360,11115361,-795,0,1766792233,15072.527589479992,92.03548515000148,50710.80290232 2025-12-26,23:37:15.000,360,11115398,-795,0,1766792234,15072.473699000002,92.0143377600034,50710.78892808001 2025-12-26,23:37:16.000,360,11115385,-795,0,1766792235,15072.433281140002,91.97909210999933,50710.795915200004 2025-12-26,23:37:17.000,360,11115372,-795,0,1766792236,15072.433281140002,91.96499385000061,50710.75399248 2025-12-26,23:37:18.000,360,11115372,-795,0,1766792237,15072.413072210002,91.92974820000381,50710.75399248 2025-12-26,23:37:19.000,360,11115352,-795,0,1766792238,15072.399599589997,91.90860080999846,50710.76097960001 2025-12-26,23:37:20.000,360,11115356,-795,0,1766792239,15072.406335899992,91.88745342000038,50710.6561728 2025-12-26,23:37:21.000,360,11115301,-795,0,1766792240,15072.332236490001,91.88745342000038,50710.600275840006 2025-12-26,23:37:22.000,360,11115298,-795,0,1766792241,15072.372654350002,91.8663060300023,50710.54437888 2025-12-26,23:37:23.000,360,11115361,-795,0,1766792242,15072.406335899992,91.90860080999846,50710.649185680006 2025-12-26,23:37:24.000,360,11115383,-795,0,1766792243,15072.446753759992,91.88040429000102,50710.59328872001 2025-12-26,23:37:25.000,360,11115395,-795,0,1766792244,15072.493907930002,91.8663060300023,50710.74001824001 2025-12-26,23:37:26.000,360,11115319,-795,0,1766792245,15072.534325790002,91.87335516000167,50710.75399248 2025-12-26,23:37:27.000,360,11115353,-795,0,1766792246,15072.534325790002,91.9015516799991,50710.75399248 2025-12-26,23:37:28.000,360,11115358,-795,0,1766792247,15072.480435309997,91.93679733000317,50710.747005360005 2025-12-26,23:37:29.000,360,11115365,-795,0,1766792248,15072.514116860002,91.92269907000446,50710.78194096 2025-12-26,23:37:30.000,360,11115356,-795,0,1766792249,15072.527589479992,91.98614123999869,50710.73303112 2025-12-26,23:37:31.000,360,11115385,-795,0,1766792250,15072.493907930002,92.0495834100002,50710.49546904 2025-12-26,23:37:32.000,360,11115395,-795,0,1766792251,15072.460226379997,92.07073079999827,50710.48848192 2025-12-26,23:37:33.000,360,11115363,-795,0,1766792252,15072.588216269993,92.1130255800017,50710.698095520005 2025-12-26,23:37:34.000,360,11115368,-795,0,1766792253,15072.574743650002,92.12712384000042,50710.600275840006 2025-12-26,23:37:35.000,360,11115340,-795,0,1766792254,15072.581479959998,92.12712384000042,50710.59328872001 2025-12-26,23:37:36.000,360,11115356,-795,0,1766792255,15072.608425199993,92.1623694900045,50710.628224320004 2025-12-26,23:37:37.000,360,11115372,-795,0,1766792256,15072.621897819998,92.16941862000385,50710.68412128 2025-12-26,23:37:38.000,360,11115393,-795,0,1766792257,15072.655579369988,92.20466427000065,50710.649185680006 2025-12-26,23:37:39.000,360,11115387,-795,0,1766792258,15072.669051989993,92.20466427000065,50710.6561728 2025-12-26,23:37:40.000,360,11115348,-795,0,1766792259,15072.669051989993,92.21171340000001,50710.71206976 2025-12-26,23:37:41.000,360,11115281,-795,0,1766792260,15072.547798409993,92.23286078999809,50710.39066224 2025-12-26,23:37:42.000,360,11115371,-795,0,1766792261,15072.642106749998,92.23990992000472,50710.47450768001 2025-12-26,23:37:43.000,360,11115398,-795,0,1766792262,15072.702733539998,92.26810644000216,50710.69110840001 2025-12-26,23:37:44.000,360,11115377,-795,0,1766792263,15072.695997229988,92.27515557000152,50710.59328872001 2025-12-26,23:37:45.000,360,11115374,-795,0,1766792264,15072.702733539998,92.31040121999831,50710.67713416 2025-12-26,23:37:46.000,360,11115400,-795,0,1766792265,15072.689260919993,92.33154861000367,50710.6561728 2025-12-26,23:37:47.000,360,11115338,-795,0,1766792266,15072.662315679998,92.38089251999918,50710.6561728 2025-12-26,23:37:48.000,360,11115344,-795,0,1766792267,15072.615161510003,92.37384338999982,50710.5863016 2025-12-26,23:37:49.000,360,11115388,-795,0,1766792268,15072.655579369988,92.41613817000325,50710.60726296 2025-12-26,23:37:50.000,360,11115380,-795,0,1766792269,15072.642106749998,92.47958034000476,50710.60726296 2025-12-26,23:37:51.000,360,11115397,-795,0,1766792270,15072.554534720002,92.45138382000005,50710.411623600005 2025-12-26,23:37:52.000,360,11115410,-795,0,1766792271,15072.541062099997,92.51482599000155,50710.43957208 2025-12-26,23:37:53.000,360,11115348,-795,0,1766792272,15072.608425199993,92.44433469000069,50710.62123720001 2025-12-26,23:37:54.000,360,11115392,-715,0,1766792273,15072.615161510003,92.49367860000348,50710.64219856001 2025-12-26,23:37:55.000,360,11115393,-795,0,1766792274,15072.581479959998,92.51482599000155,50710.64219856001 2025-12-26,23:37:56.000,360,11115385,-795,0,1766792275,15072.541062099997,92.47958034000476,50710.66315992 2025-12-26,23:37:57.000,360,11115386,-795,0,1766792276,15072.527589479992,92.49367860000348,50710.71206976 2025-12-26,23:37:58.000,360,11115359,-795,0,1766792277,15072.473699000002,92.44433469000069,50710.63521144 2025-12-26,23:37:59.000,360,11115348,-795,0,1766792278,15072.413072210002,92.49367860000348,50710.61425008 2025-12-26,23:38:00.000,360,11115371,-795,0,1766792279,15072.352445420001,92.48662947000412,50710.54437888 2025-12-26,23:38:01.000,360,11115245,-795,0,1766792280,15072.264873389991,92.4584329499994,50710.38367512001 2025-12-26,23:38:02.000,360,11115324,-795,0,1766792281,15072.264873389991,92.4584329499994,50710.460533440004 2025-12-26,23:38:03.000,360,11115348,-795,0,1766792282,15072.244664459991,92.47958034000476,50710.40463648001 2025-12-26,23:38:04.000,360,11115367,-795,0,1766792283,15072.231191840001,92.46548207999876,50710.50245616001 2025-12-26,23:38:05.000,360,11115371,-795,0,1766792284,15072.237928149996,92.50072773000284,50710.55835312 2025-12-26,23:38:06.000,360,11115292,-795,0,1766792285,15072.264873389991,92.52187512000091,50710.579314480005 2025-12-26,23:38:07.000,360,11115367,-795,0,1766792286,15072.264873389991,92.54302250999899,50710.63521144 2025-12-26,23:38:08.000,360,11115378,-795,0,1766792287,15072.21098291,92.50072773000284,50710.63521144 2025-12-26,23:38:09.000,360,11115373,-795,0,1766792288,15072.21098291,92.4584329499994,50710.66315992 2025-12-26,23:38:10.000,360,11115387,-795,0,1766792289,15072.224455529991,92.47958034000476,50710.60726296 2025-12-26,23:38:11.000,360,11115391,-795,0,1766792290,15072.076256709996,92.46548207999876,50710.38367512001 2025-12-26,23:38:12.000,360,11115410,-795,0,1766792291,15072.10320194999,92.46548207999876,50710.41861072 2025-12-26,23:38:13.000,360,11115379,-795,0,1766792292,15072.244664459991,92.47958034000476,50710.59328872001 2025-12-26,23:38:14.000,360,11115366,-795,0,1766792293,15072.224455529991,92.47958034000476,50710.52341752001 2025-12-26,23:38:15.000,360,11115361,-795,0,1766792294,15072.244664459991,92.43728556000133,50710.52341752001 2025-12-26,23:38:16.000,360,11115392,-795,0,1766792295,15072.298554939996,92.43728556000133,50710.411623600005 2025-12-26,23:38:17.000,360,11115369,-795,0,1766792296,15072.271609700001,92.40203991000453,50710.460533440004 2025-12-26,23:38:18.000,360,11115284,-795,0,1766792297,15072.325500179992,92.3949907799979,50710.49546904 2025-12-26,23:38:19.000,360,11115381,-795,0,1766792298,15072.312027560001,92.41613817000325,50710.481494800006 2025-12-26,23:38:20.000,360,11115420,-795,0,1766792299,15072.413072210002,92.40203991000453,50710.55136600001 2025-12-26,23:38:21.000,360,11115299,-795,0,1766792300,15072.325500179992,92.36679426000046,50710.30681680001 2025-12-26,23:38:22.000,360,11115295,-795,0,1766792301,15072.345709109992,92.38089251999918,50710.2718812 2025-12-26,23:38:23.000,360,11115365,-795,0,1766792302,15072.426544829992,92.36679426000046,50710.32079104 2025-12-26,23:38:24.000,360,11115345,-795,0,1766792303,15072.453490070002,92.38794164999854,50710.47450768001 2025-12-26,23:38:25.000,360,11115384,-795,0,1766792304,15072.561271029997,92.37384338999982,50710.46752056 2025-12-26,23:38:26.000,360,11115406,-795,0,1766792305,15072.554534720002,92.38089251999918,50710.5164304 2025-12-26,23:38:27.000,360,11115408,-795,0,1766792306,15072.547798409993,92.37384338999982,50710.41861072 2025-12-26,23:38:28.000,360,11115394,-795,0,1766792307,15072.534325790002,92.37384338999982,50710.43957208 2025-12-26,23:38:29.000,360,11115379,-795,0,1766792308,15072.574743650002,92.3597451300011,50710.481494800006 2025-12-26,23:38:30.000,360,11115399,-795,0,1766792309,15072.561271029997,92.3949907799979,50710.50245616001 2025-12-26,23:38:31.000,360,11115325,-795,0,1766792310,15072.487171619992,92.35269600000174,50710.34873952 2025-12-26,23:38:32.000,360,11115370,-795,0,1766792311,15072.480435309997,92.34564687000238,50710.42559784001 2025-12-26,23:38:33.000,360,11115381,-795,0,1766792312,15072.473699000002,92.35269600000174,50710.49546904 2025-12-26,23:38:34.000,360,11115385,-795,0,1766792313,15072.500644239997,92.3597451300011,50710.47450768001 2025-12-26,23:38:35.000,360,11115407,-795,0,1766792314,15072.473699000002,92.36679426000046,50710.55136600001 2025-12-26,23:38:36.000,360,11115426,-795,0,1766792315,15072.466962689992,92.38089251999918,50710.60726296 2025-12-26,23:38:37.000,360,11115426,-795,0,1766792316,15072.453490070002,92.36679426000046,50710.579314480005 2025-12-26,23:38:38.000,360,11115418,-795,0,1766792317,15072.440017449997,92.33154861000367,50710.52341752001 2025-12-26,23:38:39.000,360,11115363,-795,0,1766792318,15072.392863280002,92.33154861000367,50710.56534024 2025-12-26,23:38:40.000,360,11115382,-795,0,1766792319,15072.406335899992,92.3244994800043,50710.48848192 2025-12-26,23:38:41.000,360,11115370,-795,0,1766792320,15072.379390659997,92.31745034999767,50710.29982968 2025-12-26,23:38:42.000,360,11115305,-795,0,1766792321,15072.413072210002,92.35269600000174,50710.30681680001 2025-12-26,23:38:43.000,360,11115448,-795,0,1766792322,15072.473699000002,92.3597451300011,50710.4465592 2025-12-26,23:38:44.000,360,11115390,-795,0,1766792323,15072.493907930002,92.37384338999982,50710.33476528001 2025-12-26,23:38:45.000,360,11115385,-795,0,1766792324,15072.493907930002,92.35269600000174,50710.376688 2025-12-26,23:38:46.000,360,11115328,-795,0,1766792325,15072.527589479992,92.38089251999918,50710.36970088 2025-12-26,23:38:47.000,360,11115399,-715,0,1766792326,15072.554534720002,92.38794164999854,50710.35572664001 2025-12-26,23:38:48.000,360,11115372,-795,0,1766792327,15072.581479959998,92.40203991000453,50710.43957208 2025-12-26,23:38:49.000,360,11115337,-795,0,1766792328,15072.568007339993,92.41613817000325,50710.432584960006 2025-12-26,23:38:50.000,360,11115400,-795,0,1766792329,15072.594952580002,92.43728556000133,50710.48848192 2025-12-26,23:38:51.000,360,11115351,-795,0,1766792330,15072.527589479992,92.3949907799979,50710.20899712 2025-12-26,23:38:52.000,360,11115378,-795,0,1766792331,15072.541062099997,92.40908904000389,50710.33476528001 2025-12-26,23:38:53.000,360,11115379,-795,0,1766792332,15072.662315679998,92.38794164999854,50710.4465592 2025-12-26,23:38:54.000,360,11115364,-795,0,1766792333,15072.682524609998,92.37384338999982,50710.50944328 2025-12-26,23:38:55.000,360,11115373,-795,0,1766792334,15072.669051989993,92.38089251999918,50710.39066224 2025-12-26,23:38:56.000,360,11115409,-795,0,1766792335,15072.655579369988,92.3597451300011,50710.3417524 2025-12-26,23:38:57.000,360,11115391,-795,0,1766792336,15072.729678779993,92.33154861000367,50710.41861072 2025-12-26,23:38:58.000,360,11115327,-795,0,1766792337,15072.689260919993,92.35269600000174,50710.39066224 2025-12-26,23:38:59.000,360,11115415,-795,0,1766792338,15072.736415089988,92.3597451300011,50710.39764936 2025-12-26,23:39:00.000,360,11115383,-795,0,1766792339,15072.776832949989,92.37384338999982,50710.3417524 2025-12-26,23:39:01.000,360,11115291,-795,0,1766792340,15072.736415089988,92.33859774000302,50710.16707440001 2025-12-26,23:39:02.000,360,11115285,-795,0,1766792341,15072.817250809989,92.34564687000238,50710.313803920006 2025-12-26,23:39:03.000,360,11115360,-795,0,1766792342,15072.817250809989,92.37384338999982,50710.30681680001 2025-12-26,23:39:04.000,360,11115386,-795,0,1766792343,15072.837459739989,92.37384338999982,50710.35572664001 2025-12-26,23:39:05.000,360,11115360,-795,0,1766792344,15072.871141289994,92.37384338999982,50710.39764936 2025-12-26,23:39:06.000,360,11115372,-795,0,1766792345,15072.837459739989,92.38089251999918,50710.48848192 2025-12-26,23:39:07.000,360,11115355,-755,0,1766792346,15072.844196049999,92.38794164999854,50710.46752056 2025-12-26,23:39:08.000,360,11115366,-795,0,1766792347,15072.830723429994,92.38089251999918,50710.55136600001 2025-12-26,23:39:09.000,360,11115390,-795,0,1766792348,15072.810514499994,92.34564687000238,50710.50245616001 2025-12-26,23:39:10.000,360,11115389,-715,0,1766792349,15072.743151399998,92.3244994800043,50710.42559784001 2025-12-26,23:39:11.000,360,11115318,-795,0,1766792350,15072.662315679998,92.31040121999831,50710.264894080006 2025-12-26,23:39:12.000,360,11115341,-795,0,1766792351,15072.615161510003,92.31745034999767,50710.264894080006 2025-12-26,23:39:13.000,360,11115376,-795,0,1766792352,15072.662315679998,92.34564687000238,50710.3417524 2025-12-26,23:39:14.000,360,11115387,-795,0,1766792353,15072.662315679998,92.28925383000023,50710.28585544001 2025-12-26,23:39:15.000,360,11115386,-795,0,1766792354,15072.594952580002,92.2963029599996,50710.32079104 2025-12-26,23:39:16.000,360,11115365,-795,0,1766792355,15072.628634129993,92.3244994800043,50710.362713760005 2025-12-26,23:39:17.000,360,11115395,-795,0,1766792356,15072.695997229988,92.31745034999767,50710.4465592 2025-12-26,23:39:18.000,360,11115399,-795,0,1766792357,15072.695997229988,92.3244994800043,50710.36970088 2025-12-26,23:39:19.000,360,11115381,-795,0,1766792358,15072.702733539998,92.3597451300011,50710.39764936 2025-12-26,23:39:20.000,360,11115391,-795,0,1766792359,15072.695997229988,92.38794164999854,50710.3417524 2025-12-26,23:39:21.000,360,11115291,-795,0,1766792360,15072.615161510003,92.37384338999982,50710.13912592001 2025-12-26,23:39:22.000,360,11115293,-795,0,1766792361,15072.655579369988,92.3949907799979,50710.20201 2025-12-26,23:39:23.000,360,11115393,-795,0,1766792362,15072.729678779993,92.40203991000453,50710.195022880005 2025-12-26,23:39:24.000,360,11115362,-795,0,1766792363,15072.783569259998,92.40203991000453,50710.23694560001 2025-12-26,23:39:25.000,360,11115374,-795,0,1766792364,15072.877877599989,92.46548207999876,50710.32777816 2025-12-26,23:39:26.000,360,11115354,-795,0,1766792365,15072.911559149994,92.49367860000348,50710.33476528001 2025-12-26,23:39:27.000,360,11115351,-795,0,1766792366,15072.945240699999,92.53597337999963,50710.33476528001 2025-12-26,23:39:28.000,360,11115374,-795,0,1766792367,15072.931768079994,92.55712076999771,50710.25790696001 2025-12-26,23:39:29.000,360,11115343,-795,0,1766792368,15073.032812729994,92.61351380999986,50710.38367512001 2025-12-26,23:39:30.000,360,11115414,-795,0,1766792369,15073.04628535,92.62056293999922,50710.411623600005 2025-12-26,23:39:31.000,360,11115328,-795,0,1766792370,15072.95871331999,92.63466119999794,50710.1321388 2025-12-26,23:39:32.000,360,11115373,-795,0,1766792371,15072.972185939994,92.62761206999858,50710.195022880005 2025-12-26,23:39:33.000,360,11115324,-795,0,1766792372,15073.04628535,92.61351380999986,50710.432584960006 2025-12-26,23:39:34.000,360,11115373,-795,0,1766792373,15072.992394869994,92.59941555000114,50710.49546904 2025-12-26,23:39:35.000,360,11115365,-795,0,1766792374,15072.992394869994,92.53597337999963,50710.5164304 2025-12-26,23:39:36.000,360,11115391,-795,0,1766792375,15072.965449629999,92.48662947000412,50710.432584960006 2025-12-26,23:39:37.000,360,11115357,-795,0,1766792376,15072.904822839999,92.45138382000005,50710.41861072 2025-12-26,23:39:38.000,360,11115357,-795,0,1766792377,15072.877877599989,92.35269600000174,50710.460533440004 2025-12-26,23:39:39.000,360,11115327,-795,0,1766792378,15072.850932359994,92.31040121999831,50710.39764936 2025-12-26,23:39:40.000,360,11115357,-795,0,1766792379,15072.857668669989,92.28925383000023,50710.43957208 2025-12-26,23:39:41.000,360,11115296,-795,0,1766792380,15072.763360329998,92.24695905000408,50710.40463648001 2025-12-26,23:39:42.000,360,11115301,-795,0,1766792381,15072.756624019989,92.24695905000408,50710.36970088 2025-12-26,23:39:43.000,360,11115387,-795,0,1766792382,15072.749887709993,92.23286078999809,50710.45354632001 2025-12-26,23:39:44.000,360,11115249,-795,0,1766792383,15072.797041879989,92.22581165999873,50710.61425008 2025-12-26,23:39:45.000,360,11115349,-795,0,1766792384,15072.817250809989,92.22581165999873,50710.600275840006 2025-12-26,23:39:46.000,360,11115354,-795,0,1766792385,15072.830723429994,92.21171340000001,50710.63521144 2025-12-26,23:39:47.000,360,11115375,-795,0,1766792386,15072.817250809989,92.21876252999937,50710.60726296 2025-12-26,23:39:48.000,360,11115405,-795,0,1766792387,15072.823987119998,92.22581165999873,50710.64219856001 2025-12-26,23:39:49.000,360,11115374,-795,0,1766792388,15072.857668669989,92.21876252999937,50710.59328872001 2025-12-26,23:39:50.000,360,11115406,-795,0,1766792389,15072.898086529989,92.24695905000408,50710.60726296 2025-12-26,23:39:51.000,360,11115297,-795,0,1766792390,15072.844196049999,92.22581165999873,50710.313803920006 2025-12-26,23:39:52.000,360,11115400,-795,0,1766792391,15072.904822839999,92.21171340000001,50710.23694560001 2025-12-26,23:39:53.000,360,11115363,-795,0,1766792392,15072.965449629999,92.2610573100028,50710.25091984 2025-12-26,23:39:54.000,360,11115362,-795,0,1766792393,15073.113648449995,92.2610573100028,50710.35572664001 2025-12-26,23:39:55.000,360,11115376,-795,0,1766792394,15073.12038475999,92.28220470000088,50710.33476528001 2025-12-26,23:39:56.000,360,11115365,-795,0,1766792395,15073.22816572,92.28925383000023,50710.41861072 2025-12-26,23:39:57.000,360,11115403,-795,0,1766792396,15073.26184726999,92.31040121999831,50710.39066224 2025-12-26,23:39:58.000,360,11115317,-795,0,1766792397,15073.335946679996,92.35269600000174,50710.39066224 2025-12-26,23:39:59.000,360,11115410,-795,0,1766792398,15073.335946679996,92.36679426000046,50710.40463648001 2025-12-26,23:40:00.000,360,11115385,-795,0,1766792399,15073.362891919991,92.43023643000197,50710.35572664001 2025-12-26,23:40:01.000,360,11115305,-795,0,1766792400,15073.32247405999,92.47253120999812,50710.1321388 2025-12-26,23:40:02.000,360,11115357,-795,0,1766792401,15073.30226512999,92.50072773000284,50710.16008728 2025-12-26,23:40:03.000,360,11115374,-795,0,1766792402,15073.356155609996,92.48662947000412,50710.27886832 2025-12-26,23:40:04.000,360,11115396,-795,0,1766792403,15073.3494193,92.52892425000027,50710.292842560004 2025-12-26,23:40:05.000,360,11115402,-795,0,1766792404,15073.335946679996,92.53597337999963,50710.362713760005 2025-12-26,23:40:06.000,360,11115442,-795,0,1766792405,15073.315737749996,92.49367860000348,50710.38367512001 2025-12-26,23:40:07.000,360,11115376,-795,0,1766792406,15073.26184726999,92.45138382000005,50710.45354632001 2025-12-26,23:40:08.000,360,11115405,-795,0,1766792407,15073.255110959995,92.47253120999812,50710.3417524 2025-12-26,23:40:09.000,360,11115339,-795,0,1766792408,15073.26858358,92.43728556000133,50710.362713760005 2025-12-26,23:40:10.000,360,11115436,-795,0,1766792409,15073.174275239995,92.38794164999854,50710.36970088 2025-12-26,23:40:11.000,360,11115399,-795,0,1766792410,15073.16753893,92.35269600000174,50710.33476528001 2025-12-26,23:40:12.000,360,11115341,-795,0,1766792411,15073.12712107,92.27515557000152,50710.34873952 2025-12-26,23:40:13.000,360,11115404,-795,0,1766792412,15073.10691214,92.26810644000216,50710.362713760005 2025-12-26,23:40:14.000,360,11115406,-795,0,1766792413,15073.08670321,92.20466427000065,50710.376688 2025-12-26,23:40:15.000,360,11115403,-795,0,1766792414,15073.07996689999,92.20466427000065,50710.460533440004 2025-12-26,23:40:16.000,360,11115399,-795,0,1766792415,15073.05975796999,92.18351688000257,50710.52341752001 2025-12-26,23:40:17.000,360,11115386,-795,0,1766792416,15073.07996689999,92.1482712299985,50710.5164304 2025-12-26,23:40:18.000,360,11115402,-795,0,1766792417,15073.10691214,92.19056601000193,50710.481494800006 2025-12-26,23:40:19.000,360,11115375,-795,0,1766792418,15073.10691214,92.19056601000193,50710.52341752001 2025-12-26,23:40:20.000,360,11115432,-755,0,1766792419,15073.10017582999,92.17646775000321,50710.47450768001 2025-12-26,23:40:21.000,360,11115388,-795,0,1766792420,15073.16080261999,92.13417296999978,50710.55136600001 2025-12-26,23:40:22.000,360,11115305,-795,0,1766792421,15073.12038475999,92.0495834100002,50710.40463648001 2025-12-26,23:40:23.000,360,11115376,-795,0,1766792422,15073.16080261999,92.05663253999955,50710.41861072 2025-12-26,23:40:24.000,360,11115381,-795,0,1766792423,15073.255110959995,92.06368166999891,50710.50944328 2025-12-26,23:40:25.000,360,11115330,-715,0,1766792424,15073.34268298999,92.02138689000276,50710.59328872001 2025-12-26,23:40:26.000,360,11115406,-795,0,1766792425,15073.416782399996,92.00023950000468,50710.56534024 2025-12-26,23:40:27.000,360,11115414,-795,0,1766792426,15073.484145499991,92.0143377600034,50710.628224320004 2025-12-26,23:40:28.000,360,11115422,-795,0,1766792427,15073.490881810001,91.95794472000125,50710.56534024 2025-12-26,23:40:29.000,360,11115397,-795,0,1766792428,15073.564981219992,91.92269907000446,50710.5863016 2025-12-26,23:40:30.000,360,11115394,-795,0,1766792429,15073.571717530001,91.95089559000189,50710.56534024 2025-12-26,23:40:31.000,360,11115388,-795,0,1766792430,15073.538035979996,91.92269907000446,50710.432584960006 2025-12-26,23:40:32.000,360,11115382,-795,0,1766792431,15073.511090740001,91.93679733000317,50710.35572664001 2025-12-26,23:40:33.000,360,11115369,-795,0,1766792432,15073.578453839997,91.95089559000189,50710.46752056 2025-12-26,23:40:34.000,360,11115322,-795,0,1766792433,15073.625608009992,91.99319036999805,50710.460533440004 2025-12-26,23:40:35.000,360,11115400,-795,0,1766792434,15073.612135390002,92.05663253999955,50710.45354632001 2025-12-26,23:40:36.000,360,11115430,-795,0,1766792435,15073.645816939992,92.05663253999955,50710.45354632001 2025-12-26,23:40:37.000,360,11115390,-795,0,1766792436,15073.679498489997,92.0495834100002,50710.47450768001 2025-12-26,23:40:38.000,360,11115386,-795,0,1766792437,15073.692971110002,92.09892732000299,50710.481494800006 2025-12-26,23:40:39.000,360,11115315,-795,0,1766792438,15073.726652659992,92.14122209999914,50710.53739176 2025-12-26,23:40:40.000,360,11115376,-795,0,1766792439,15073.726652659992,92.12007471000106,50710.56534024 2025-12-26,23:40:41.000,360,11115321,-795,0,1766792440,15073.625608009992,92.12007471000106,50710.39764936 2025-12-26,23:40:42.000,360,11115381,-795,0,1766792441,15073.618871699997,92.12007471000106,50710.460533440004 2025-12-26,23:40:43.000,360,11115394,-795,0,1766792442,15073.564981219992,92.09187819000363,50710.3417524 2025-12-26,23:40:44.000,360,11115381,-795,0,1766792443,15073.558244909997,92.07073079999827,50710.432584960006 2025-12-26,23:40:45.000,360,11115424,-795,0,1766792444,15073.551508600001,92.0143377600034,50710.49546904 2025-12-26,23:40:46.000,360,11115386,-795,0,1766792445,15073.551508600001,91.99319036999805,50710.50245616001 2025-12-26,23:40:47.000,360,11115406,-795,0,1766792446,15073.511090740001,91.93679733000317,50710.52341752001 2025-12-26,23:40:48.000,360,11115417,-795,0,1766792447,15073.423518709991,91.95794472000125,50710.481494800006 2025-12-26,23:40:49.000,360,11115412,-795,0,1766792448,15073.423518709991,91.89450254999974,50710.50245616001 2025-12-26,23:40:50.000,360,11115447,-795,0,1766792449,15073.443727639991,91.9015516799991,50710.47450768001 2025-12-26,23:40:51.000,360,11115407,-795,0,1766792450,15073.383100849991,91.87335516000167,50710.40463648001 2025-12-26,23:40:52.000,360,11115402,-795,0,1766792451,15073.32247405999,91.85925690000295,50710.25790696001 2025-12-26,23:40:53.000,360,11115411,-795,0,1766792452,15073.362891919991,91.8663060300023,50710.411623600005 2025-12-26,23:40:54.000,360,11115345,-795,0,1766792453,15073.436991329996,91.89450254999974,50710.53739176 2025-12-26,23:40:55.000,360,11115378,-795,0,1766792454,15073.484145499991,91.88040429000102,50710.57232736001 2025-12-26,23:40:56.000,360,11115368,-795,0,1766792455,15073.497618119996,91.87335516000167,50710.530404640005 2025-12-26,23:40:57.000,360,11115397,-795,0,1766792456,15073.517827049996,91.89450254999974,50710.46752056 2025-12-26,23:40:58.000,360,11115323,-795,0,1766792457,15073.591926460002,91.90860080999846,50710.47450768001 2025-12-26,23:40:59.000,360,11115395,-795,0,1766792458,15073.591926460002,91.89450254999974,50710.48848192 2025-12-26,23:41:00.000,360,11115331,-795,0,1766792459,15073.632344320002,91.91564993999782,50710.39066224 2025-12-26,23:41:01.000,360,11115412,-795,0,1766792460,15073.645816939992,91.89450254999974,50710.28585544001 2025-12-26,23:41:02.000,360,11115366,-795,0,1766792461,15073.692971110002,91.93679733000317,50710.28585544001 2025-12-26,23:41:03.000,360,11115398,-795,0,1766792462,15073.679498489997,91.95794472000125,50710.29982968 2025-12-26,23:41:04.000,360,11115394,-795,0,1766792463,15073.719916349997,91.95089559000189,50710.376688 2025-12-26,23:41:05.000,360,11115344,-595,0,1766792464,15073.746861589992,91.89450254999974,50710.411623600005 2025-12-26,23:41:06.000,360,11115390,-795,0,1766792465,15073.780543139997,91.9015516799991,50710.432584960006 2025-12-26,23:41:07.000,360,11115319,-795,0,1766792466,15073.787279449993,91.87335516000167,50710.4465592 2025-12-26,23:41:08.000,360,11115352,-795,0,1766792467,15073.787279449993,91.8663060300023,50710.47450768001 2025-12-26,23:41:09.000,360,11115336,-795,0,1766792468,15073.780543139997,91.90860080999846,50710.411623600005 2025-12-26,23:41:10.000,360,11115426,-795,0,1766792469,15073.827697309993,91.8663060300023,50710.47450768001 2025-12-26,23:41:11.000,360,11115318,-795,0,1766792470,15073.719916349997,91.87335516000167,50710.16008728 2025-12-26,23:41:12.000,360,11115380,-795,0,1766792471,15073.706443729992,91.88040429000102,50710.23694560001 2025-12-26,23:41:13.000,360,11115344,-795,0,1766792472,15073.659289559997,91.88040429000102,50710.16707440001 2025-12-26,23:41:14.000,360,11115369,-795,0,1766792473,15073.794015760002,91.90860080999846,50710.376688 2025-12-26,23:41:15.000,360,11115362,-795,0,1766792474,15073.767070519993,91.92974820000381,50710.54437888 2025-12-26,23:41:16.000,360,11115366,-795,0,1766792475,15073.686234799992,91.96499385000061,50710.40463648001 2025-12-26,23:41:17.000,360,11115396,-795,0,1766792476,15073.666025869992,92.00023950000468,50710.43957208 2025-12-26,23:41:18.000,360,11115368,-795,0,1766792477,15073.645816939992,92.0143377600034,50710.36970088 2025-12-26,23:41:19.000,360,11115381,-795,0,1766792478,15073.652553250002,92.0495834100002,50710.47450768001 2025-12-26,23:41:20.000,360,11115399,-795,0,1766792479,15073.612135390002,92.08482906000427,50710.530404640005 2025-12-26,23:41:21.000,360,11115295,-795,0,1766792480,15073.538035979996,92.1482712299985,50710.292842560004 2025-12-26,23:41:22.000,360,11115418,-795,0,1766792481,15073.544772289992,92.14122209999914,50710.432584960006 2025-12-26,23:41:23.000,360,11115357,-795,0,1766792482,15073.571717530001,92.12007471000106,50710.3417524 2025-12-26,23:41:24.000,360,11115357,-795,0,1766792483,15073.591926460002,92.15532035999786,50710.39066224 2025-12-26,23:41:25.000,360,11115371,-795,0,1766792484,15073.672762180002,92.12007471000106,50710.45354632001 2025-12-26,23:41:26.000,360,11115383,-795,0,1766792485,15073.645816939992,92.08482906000427,50710.50245616001 2025-12-26,23:41:27.000,360,11115387,-795,0,1766792486,15073.612135390002,92.04253428000084,50710.411623600005 2025-12-26,23:41:28.000,360,11115404,-795,0,1766792487,15073.645816939992,91.96499385000061,50710.42559784001 2025-12-26,23:41:29.000,360,11115366,-795,0,1766792488,15073.666025869992,91.88745342000038,50710.34873952 2025-12-26,23:41:30.000,360,11115382,-795,0,1766792489,15073.666025869992,91.85925690000295,50710.376688 2025-12-26,23:41:31.000,360,11115383,-795,0,1766792490,15073.672762180002,91.82401124999888,50710.25790696001 2025-12-26,23:41:32.000,360,11115389,-795,0,1766792491,15073.686234799992,91.8028638600008,50710.432584960006 2025-12-26,23:41:33.000,360,11115404,-795,0,1766792492,15073.706443729992,91.79581473000144,50710.4465592 2025-12-26,23:41:34.000,360,11115362,-795,0,1766792493,15073.780543139997,91.8028638600008,50710.49546904 2025-12-26,23:41:35.000,360,11115301,-795,0,1766792494,15073.814224690002,91.81696211999952,50710.600275840006 2025-12-26,23:41:36.000,360,11115407,-795,0,1766792495,15073.820960999998,91.84515864000423,50710.60726296 2025-12-26,23:41:37.000,360,11115373,-795,0,1766792496,15073.814224690002,91.85220777000359,50710.56534024 2025-12-26,23:41:38.000,360,11115393,-795,0,1766792497,15073.773806830002,91.85220777000359,50710.57232736001 2025-12-26,23:41:39.000,360,11115410,-795,0,1766792498,15073.800752069998,91.90860080999846,50710.600275840006 2025-12-26,23:41:40.000,360,11115376,-795,0,1766792499,15073.780543139997,91.88745342000038,50710.54437888 2025-12-26,23:41:41.000,360,11115325,-795,0,1766792500,15073.699707419997,91.92269907000446,50710.243932720005 2025-12-26,23:41:42.000,360,11115338,-795,0,1766792501,15073.746861589992,91.92269907000446,50710.376688 2025-12-26,23:41:43.000,360,11115343,-795,0,1766792502,15073.787279449993,91.97909210999933,50710.46752056 2025-12-26,23:41:44.000,360,11115415,-795,0,1766792503,15073.773806830002,91.99319036999805,50710.41861072 2025-12-26,23:41:45.000,360,11115357,-795,0,1766792504,15073.780543139997,92.02138689000276,50710.54437888 2025-12-26,23:41:46.000,360,11115394,-795,0,1766792505,15073.767070519993,92.00023950000468,50710.5164304 2025-12-26,23:41:47.000,360,11115401,-795,0,1766792506,15073.820960999998,92.02843602000212,50710.57232736001 2025-12-26,23:41:48.000,360,11115408,-795,0,1766792507,15073.753597900002,92.00023950000468,50710.50245616001 2025-12-26,23:41:49.000,360,11115387,-795,0,1766792508,15073.760334209997,92.02138689000276,50710.5164304 2025-12-26,23:41:50.000,360,11115384,-795,0,1766792509,15073.760334209997,92.00023950000468,50710.50245616001 2025-12-26,23:41:51.000,360,11115344,-795,0,1766792510,15073.652553250002,92.02138689000276,50710.243932720005 2025-12-26,23:41:52.000,360,11115377,-795,0,1766792511,15073.652553250002,92.04253428000084,50710.29982968 2025-12-26,23:41:53.000,360,11115387,-795,0,1766792512,15073.713180040002,92.09187819000363,50710.35572664001 2025-12-26,23:41:54.000,360,11115416,-795,0,1766792513,15073.726652659992,92.10597645000234,50710.49546904 2025-12-26,23:41:55.000,360,11115407,-795,0,1766792514,15073.740125279997,92.15532035999786,50710.481494800006 2025-12-26,23:41:56.000,360,11115383,-795,0,1766792515,15073.780543139997,92.21876252999937,50710.48848192 2025-12-26,23:41:57.000,360,11115406,-795,0,1766792516,15073.767070519993,92.23990992000472,50710.47450768001 2025-12-26,23:41:58.000,360,11115412,-795,0,1766792517,15073.814224690002,92.2963029599996,50710.45354632001 2025-12-26,23:41:59.000,360,11115406,-795,0,1766792518,15073.868115169993,92.36679426000046,50710.460533440004 2025-12-26,23:42:00.000,360,11115432,-795,0,1766792519,15073.834433620003,92.35269600000174,50710.39764936 2025-12-26,23:42:01.000,360,11115320,-795,0,1766792520,15073.794015760002,92.43728556000133,50710.22995848 2025-12-26,23:42:02.000,360,11115362,-795,0,1766792521,15073.794015760002,92.3949907799979,50710.25790696001 2025-12-26,23:42:03.000,360,11115426,-795,0,1766792522,15073.908533029993,92.41613817000325,50710.50245616001 2025-12-26,23:42:04.000,360,11115419,-795,0,1766792523,15073.922005649998,92.37384338999982,50710.46752056 2025-12-26,23:42:05.000,360,11115390,-755,0,1766792524,15073.868115169993,92.37384338999982,50710.4465592 2025-12-26,23:42:06.000,360,11115351,-795,0,1766792525,15073.881587789998,92.34564687000238,50710.43957208 2025-12-26,23:42:07.000,360,11115400,-795,0,1766792526,15073.854642549988,92.26810644000216,50710.52341752001 2025-12-26,23:42:08.000,360,11115386,-795,0,1766792527,15073.814224690002,92.19761514000129,50710.49546904 2025-12-26,23:42:09.000,360,11115389,-795,0,1766792528,15073.767070519993,92.19056601000193,50710.42559784001 2025-12-26,23:42:10.000,360,11115408,-795,0,1766792529,15073.740125279997,92.14122209999914,50710.54437888 2025-12-26,23:42:11.000,360,11115397,-795,0,1766792530,15073.605399079992,92.10597645000234,50710.42559784001 2025-12-26,23:42:12.000,360,11115376,-795,0,1766792531,15073.531299670001,92.07777993000491,50710.376688 2025-12-26,23:42:13.000,360,11115391,-795,0,1766792532,15073.517827049996,92.04253428000084,50710.530404640005 2025-12-26,23:42:14.000,360,11115399,-795,0,1766792533,15073.490881810001,92.07073079999827,50710.61425008 2025-12-26,23:42:15.000,360,11115370,-675,0,1766792534,15073.477409189996,92.09892732000299,50710.59328872001 2025-12-26,23:42:16.000,360,11115382,-795,0,1766792535,15073.443727639991,92.09892732000299,50710.63521144 2025-12-26,23:42:17.000,360,11115378,-795,0,1766792536,15073.430255020001,92.1130255800017,50710.67014704001 2025-12-26,23:42:18.000,360,11115373,-795,0,1766792537,15073.403309779991,92.14122209999914,50710.63521144 2025-12-26,23:42:19.000,360,11115428,-795,0,1766792538,15073.362891919991,92.1623694900045,50710.6561728 2025-12-26,23:42:20.000,360,11115396,-795,0,1766792539,15073.36962823,92.16941862000385,50710.61425008 2025-12-26,23:42:21.000,360,11115351,-795,0,1766792540,15073.22142940999,92.17646775000321,50710.35572664001 2025-12-26,23:42:22.000,360,11115330,-795,0,1766792541,15073.22142940999,92.1623694900045,50710.39066224 2025-12-26,23:42:23.000,360,11115358,-795,0,1766792542,15073.275319889995,92.1482712299985,50710.56534024 2025-12-26,23:42:24.000,360,11115400,-795,0,1766792543,15073.295528819996,92.1623694900045,50710.55835312 2025-12-26,23:42:25.000,360,11115405,-795,0,1766792544,15073.32247405999,92.14122209999914,50710.67713416 2025-12-26,23:42:26.000,360,11115420,-795,0,1766792545,15073.403309779991,92.13417296999978,50710.71206976 2025-12-26,23:42:27.000,360,11115397,-795,0,1766792546,15073.436991329996,92.13417296999978,50710.60726296 2025-12-26,23:42:28.000,360,11115403,-795,0,1766792547,15073.490881810001,92.07777993000491,50710.6561728 2025-12-26,23:42:29.000,360,11115297,-635,0,1766792548,15073.551508600001,92.07073079999827,50710.71206976 2025-12-26,23:42:30.000,360,11115366,-795,0,1766792549,15073.585190149992,92.05663253999955,50710.64219856001 2025-12-26,23:42:31.000,360,11115325,-795,0,1766792550,15073.585190149992,92.0495834100002,50710.45354632001 2025-12-26,23:42:32.000,360,11115438,-795,0,1766792551,15073.652553250002,92.03548515000148,50710.39764936 2025-12-26,23:42:33.000,360,11115408,-795,0,1766792552,15073.733388970002,92.07073079999827,50710.432584960006 2025-12-26,23:42:34.000,360,11115403,-795,0,1766792553,15073.847906239993,92.06368166999891,50710.628224320004 2025-12-26,23:42:35.000,360,11115442,-795,0,1766792554,15073.895060409988,92.09187819000363,50710.55835312 2025-12-26,23:42:36.000,360,11115384,-795,0,1766792555,15073.928741959993,92.12712384000042,50710.53739176 2025-12-26,23:42:37.000,360,11115410,-635,0,1766792556,15073.955687199988,92.18351688000257,50710.47450768001 2025-12-26,23:42:38.000,360,11115414,-795,0,1766792557,15073.975896129989,92.18351688000257,50710.43957208 2025-12-26,23:42:39.000,360,11115430,-795,0,1766792558,15073.989368749993,92.2610573100028,50710.50245616001 2025-12-26,23:42:40.000,360,11115391,-795,0,1766792559,15074.016313989989,92.31745034999767,50710.460533440004 2025-12-26,23:42:41.000,360,11115251,-795,0,1766792560,15073.888324099993,92.31745034999767,50710.313803920006 2025-12-26,23:42:42.000,360,11115343,-795,0,1766792561,15073.935478269988,92.35269600000174,50710.376688 2025-12-26,23:42:43.000,360,11115380,-795,0,1766792562,15073.901796719998,92.37384338999982,50710.41861072 2025-12-26,23:42:44.000,360,11115373,-795,0,1766792563,15073.868115169993,92.3949907799979,50710.55136600001 2025-12-26,23:42:45.000,360,11115412,-795,0,1766792564,15073.820960999998,92.44433469000069,50710.579314480005 2025-12-26,23:42:46.000,360,11115416,-795,0,1766792565,15073.726652659992,92.41613817000325,50710.628224320004 2025-12-26,23:42:47.000,360,11115429,-715,0,1766792566,15073.632344320002,92.40908904000389,50710.59328872001 2025-12-26,23:42:48.000,360,11115385,-795,0,1766792567,15073.511090740001,92.38794164999854,50710.530404640005 2025-12-26,23:42:49.000,360,11115397,-715,0,1766792568,15073.477409189996,92.40908904000389,50710.60726296 2025-12-26,23:42:50.000,360,11115419,-795,0,1766792569,15073.36962823,92.41613817000325,50710.54437888 2025-12-26,23:42:51.000,360,11115458,-795,0,1766792570,15073.18101154999,92.41613817000325,50710.432584960006 2025-12-26,23:42:52.000,360,11115412,-795,0,1766792571,15073.14733,92.40908904000389,50710.36970088 2025-12-26,23:42:53.000,360,11115382,-795,0,1766792572,15073.16080261999,92.41613817000325,50710.56534024 2025-12-26,23:42:54.000,360,11115431,-795,0,1766792573,15073.14059368999,92.5077768600022,50710.5863016 2025-12-26,23:42:55.000,360,11115392,-755,0,1766792574,15073.133857379995,92.50072773000284,50710.52341752001 2025-12-26,23:42:56.000,360,11115403,-795,0,1766792575,15073.113648449995,92.53597337999963,50710.50944328 2025-12-26,23:42:57.000,360,11115403,-795,0,1766792576,15073.113648449995,92.54302250999899,50710.50944328 2025-12-26,23:42:58.000,360,11115327,-795,0,1766792577,15073.14059368999,92.5712190300037,50710.57232736001 2025-12-26,23:42:59.000,360,11115352,-555,0,1766792578,15073.133857379995,92.6064646800005,50710.59328872001 2025-12-26,23:43:00.000,360,11115412,-795,0,1766792579,15073.14733,92.62056293999922,50710.48848192 2025-12-26,23:43:01.000,360,11115333,-795,0,1766792580,15073.133857379995,92.55007163999835,50710.32079104 2025-12-26,23:43:02.000,360,11115316,-755,0,1766792581,15073.16753893,92.58531729000242,50710.4465592 2025-12-26,23:43:03.000,360,11115429,-795,0,1766792582,15073.295528819996,92.62761206999858,50710.60726296 2025-12-26,23:43:04.000,360,11115442,-795,0,1766792583,15073.275319889995,92.61351380999986,50710.61425008 2025-12-26,23:43:05.000,360,11115404,-795,0,1766792584,15073.335946679996,92.59236642000178,50710.55835312 2025-12-26,23:43:06.000,360,11115454,-795,0,1766792585,15073.356155609996,92.5712190300037,50710.64219856001 2025-12-26,23:43:07.000,360,11115392,-795,0,1766792586,15073.32921037,92.52892425000027,50710.579314480005 2025-12-26,23:43:08.000,360,11115398,-795,0,1766792587,15073.315737749996,92.52187512000091,50710.579314480005 2025-12-26,23:43:09.000,360,11115391,-755,0,1766792588,15073.36962823,92.49367860000348,50710.67713416 2025-12-26,23:43:10.000,360,11115392,-795,0,1766792589,15073.36962823,92.50072773000284,50710.75399248 2025-12-26,23:43:11.000,360,11115400,-795,0,1766792590,15073.24163833999,92.43728556000133,50710.39066224 2025-12-26,23:43:12.000,360,11115411,-795,0,1766792591,15073.214693099995,92.43023643000197,50710.45354632001 2025-12-26,23:43:13.000,360,11115402,-795,0,1766792592,15073.24163833999,92.44433469000069,50710.71206976 2025-12-26,23:43:14.000,360,11115422,-755,0,1766792593,15073.28205619999,92.44433469000069,50710.76097960001 2025-12-26,23:43:15.000,360,11115403,-755,0,1766792594,15073.26858358,92.47253120999812,50710.795915200004 2025-12-26,23:43:16.000,360,11115393,-795,0,1766792595,15073.22816572,92.47253120999812,50710.747005360005 2025-12-26,23:43:17.000,360,11115416,-795,0,1766792596,15073.18774786,92.45138382000005,50710.71905688001 2025-12-26,23:43:18.000,360,11115445,-795,0,1766792597,15073.174275239995,92.47958034000476,50710.6561728 2025-12-26,23:43:19.000,360,11115433,-795,0,1766792598,15073.14733,92.52187512000091,50710.698095520005 2025-12-26,23:43:20.000,360,11115389,-795,0,1766792599,15073.16080261999,92.57826816000306,50710.628224320004 2025-12-26,23:43:21.000,360,11115419,-795,0,1766792600,15073.12038475999,92.54302250999899,50710.55136600001 2025-12-26,23:43:22.000,360,11115330,-795,0,1766792601,15073.07996689999,92.55007163999835,50710.49546904 2025-12-26,23:43:23.000,360,11115383,-795,0,1766792602,15073.05975796999,92.55712076999771,50710.46752056 2025-12-26,23:43:24.000,360,11115416,-795,0,1766792603,15073.12038475999,92.54302250999899,50710.530404640005 2025-12-26,23:43:25.000,360,11115342,-795,0,1766792604,15073.14059368999,92.53597337999963,50710.59328872001 2025-12-26,23:43:26.000,360,11115374,-795,0,1766792605,15073.154066309995,92.6064646800005,50710.530404640005 2025-12-26,23:43:27.000,360,11115422,-795,0,1766792606,15073.174275239995,92.56416990000434,50710.57232736001 2025-12-26,23:43:28.000,360,11115425,-795,0,1766792607,15073.174275239995,92.5712190300037,50710.64219856001 2025-12-26,23:43:29.000,360,11115407,-795,0,1766792608,15073.18774786,92.56416990000434,50710.59328872001 2025-12-26,23:43:30.000,360,11115402,-795,0,1766792609,15073.214693099995,92.53597337999963,50710.59328872001 2025-12-26,23:43:31.000,360,11115424,-795,0,1766792610,15073.113648449995,92.5712190300037,50710.42559784001 2025-12-26,23:43:32.000,360,11115413,-795,0,1766792611,15073.14059368999,92.5712190300037,50710.39066224 2025-12-26,23:43:33.000,360,11115378,-795,0,1766792612,15073.14733,92.57826816000306,50710.39066224 2025-12-26,23:43:34.000,360,11115392,-795,0,1766792613,15073.22142940999,92.64171033000457,50710.49546904 2025-12-26,23:43:35.000,360,11115430,-795,0,1766792614,15073.20795679,92.67695598000137,50710.40463648001 2025-12-26,23:43:36.000,360,11115409,-795,0,1766792615,15073.154066309995,92.7051524999988,50710.34873952 2025-12-26,23:43:37.000,360,11115433,-795,0,1766792616,15073.18101154999,92.7192507600048,50710.39764936 2025-12-26,23:43:38.000,360,11115344,-795,0,1766792617,15073.14059368999,92.76859467000031,50710.432584960006 2025-12-26,23:43:39.000,360,11115405,-795,0,1766792618,15073.12038475999,92.80384032000438,50710.4465592 2025-12-26,23:43:40.000,360,11115419,-795,0,1766792619,15073.08670321,92.83908597000118,50710.48848192 2025-12-26,23:43:41.000,360,11115357,-795,0,1766792620,15072.945240699999,92.86023335999926,50710.28585544001 2025-12-26,23:43:42.000,360,11115362,-795,0,1766792621,15072.972185939994,92.89547901000333,50710.32777816 2025-12-26,23:43:43.000,360,11115405,-795,0,1766792622,15073.00586749,92.90957727000205,50710.56534024 2025-12-26,23:43:44.000,360,11115415,-795,0,1766792623,15072.925031769999,92.94482291999884,50710.579314480005 2025-12-26,23:43:45.000,360,11115423,-795,0,1766792624,15072.93850438999,92.93072466000012,50710.6561728 2025-12-26,23:43:46.000,360,11115453,-795,0,1766792625,15072.877877599989,92.9166264000014,50710.628224320004 2025-12-26,23:43:47.000,360,11115400,-795,0,1766792626,15072.797041879989,92.93777378999948,50710.5164304 2025-12-26,23:43:48.000,360,11115410,-795,0,1766792627,15072.803778189998,92.9166264000014,50710.57232736001 2025-12-26,23:43:49.000,360,11115385,-795,0,1766792628,15072.756624019989,92.93072466000012,50710.61425008 2025-12-26,23:43:50.000,360,11115420,-795,0,1766792629,15072.749887709993,92.94482291999884,50710.64219856001 2025-12-26,23:43:51.000,360,11115393,-795,0,1766792630,15072.655579369988,92.97301944000355,50710.43957208 2025-12-26,23:43:52.000,360,11115366,-795,0,1766792631,15072.615161510003,92.99416683000163,50710.5164304 2025-12-26,23:43:53.000,360,11115416,-795,0,1766792632,15072.628634129993,93.02941247999843,50710.50245616001 2025-12-26,23:43:54.000,360,11115386,-795,0,1766792633,15072.648843059993,93.0646581300025,50710.649185680006 2025-12-26,23:43:55.000,360,11115368,-795,0,1766792634,15072.648843059993,93.11400203999801,50710.649185680006 2025-12-26,23:43:56.000,360,11115413,-795,0,1766792635,15072.608425199993,93.17744420999952,50710.62123720001 2025-12-26,23:43:57.000,360,11115330,-795,0,1766792636,15072.554534720002,93.20564073000423,50710.67713416 2025-12-26,23:43:58.000,360,11115406,-675,0,1766792637,15072.541062099997,93.26908289999847,50710.628224320004 2025-12-26,23:43:59.000,360,11115335,-795,0,1766792638,15072.520853169997,93.32547594000062,50710.49546904 2025-12-26,23:44:00.000,360,11115374,-795,0,1766792639,15072.466962689992,93.36072159000469,50710.57232736001 2025-12-26,23:44:01.000,360,11115289,-795,0,1766792640,15072.379390659997,93.35367245999805,50710.36970088 2025-12-26,23:44:02.000,360,11115328,-795,0,1766792641,15072.399599589997,93.38186898000276,50710.49546904 2025-12-26,23:44:03.000,360,11115408,-795,0,1766792642,15072.406335899992,93.40301637000084,50710.47450768001 2025-12-26,23:44:04.000,360,11115413,-795,0,1766792643,15072.379390659997,93.38891811000212,50710.48848192 2025-12-26,23:44:05.000,360,11115421,-795,0,1766792644,15072.392863280002,93.3748198500034,50710.54437888 2025-12-26,23:44:06.000,360,11115460,-795,0,1766792645,15072.392863280002,93.33957419999933,50710.63521144 2025-12-26,23:44:07.000,360,11115367,-795,0,1766792646,15072.332236490001,93.36777072000405,50710.64219856001 2025-12-26,23:44:08.000,360,11115405,-795,0,1766792647,15072.312027560001,93.30432855000254,50710.649185680006 2025-12-26,23:44:09.000,360,11115421,-635,0,1766792648,15072.338972799997,93.29023029000382,50710.66315992 2025-12-26,23:44:10.000,360,11115457,-795,0,1766792649,15072.325500179992,93.28318116000446,50710.70508264 2025-12-26,23:44:11.000,360,11115408,-795,0,1766792650,15072.177301359996,93.2620337699991,50710.49546904 2025-12-26,23:44:12.000,360,11115387,-795,0,1766792651,15072.19077398,93.27613202999783,50710.50245616001 2025-12-26,23:44:13.000,360,11115403,-795,0,1766792652,15072.12341087999,93.27613202999783,50710.411623600005 2025-12-26,23:44:14.000,360,11115414,-795,0,1766792653,15072.197510289996,93.31842681000126,50710.628224320004 2025-12-26,23:44:15.000,360,11115411,-795,0,1766792654,15072.204246599991,93.33252506999997,50710.600275840006 2025-12-26,23:44:16.000,360,11115424,-795,0,1766792655,15072.15035612,93.31842681000126,50710.61425008 2025-12-26,23:44:17.000,360,11115393,-795,0,1766792656,15072.096465639996,93.36072159000469,50710.55136600001 2025-12-26,23:44:18.000,360,11115343,-795,0,1766792657,15072.10993826,93.34662332999869,50710.52341752001 2025-12-26,23:44:19.000,360,11115419,-795,0,1766792658,15072.10320194999,93.33957419999933,50710.579314480005 2025-12-26,23:44:20.000,360,11115365,-795,0,1766792659,15072.10993826,93.36777072000405,50710.66315992 2025-12-26,23:44:21.000,360,11115370,-795,0,1766792660,15072.015629919995,93.36777072000405,50710.39764936 2025-12-26,23:44:22.000,360,11115342,-635,0,1766792661,15071.934794199995,93.41711462999956,50710.50245616001 2025-12-26,23:44:23.000,360,11115447,-795,0,1766792662,15071.975212059995,93.38891811000212,50710.39066224 2025-12-26,23:44:24.000,360,11115431,-795,0,1766792663,15071.934794199995,93.35367245999805,50710.36970088 2025-12-26,23:44:25.000,360,11115439,-675,0,1766792664,15072.04931147,93.3748198500034,50710.67014704001 2025-12-26,23:44:26.000,360,11115466,-795,0,1766792665,15071.96173943999,93.3748198500034,50710.57232736001 2025-12-26,23:44:27.000,360,11115427,-795,0,1766792666,15071.94826682,93.36072159000469,50710.481494800006 2025-12-26,23:44:28.000,360,11115449,-795,0,1766792667,15071.94153050999,93.36072159000469,50710.460533440004 2025-12-26,23:44:29.000,360,11115401,-795,0,1766792668,15071.96847575,93.39596724000148,50710.33476528001 2025-12-26,23:44:30.000,360,11115442,-795,0,1766792669,15072.02910254,93.38186898000276,50710.36970088 2025-12-26,23:44:31.000,360,11115412,-795,0,1766792670,15072.015629919995,93.39596724000148,50710.4465592 2025-12-26,23:44:32.000,360,11115424,-795,0,1766792671,15071.96847575,93.38891811000212,50710.264894080006 2025-12-26,23:44:33.000,360,11115427,-755,0,1766792672,15071.98868468,93.4100655000002,50710.362713760005 2025-12-26,23:44:34.000,360,11115377,-795,0,1766792673,15072.00889361,93.43121288999828,50710.34873952 2025-12-26,23:44:35.000,360,11115447,-795,0,1766792674,15072.00215729999,93.48055680000107,50710.39764936 2025-12-26,23:44:36.000,360,11115425,-795,0,1766792675,15072.00215729999,93.48055680000107,50710.30681680001 2025-12-26,23:44:37.000,360,11115369,-795,0,1766792676,15072.02236622999,93.51580244999786,50710.432584960006 2025-12-26,23:44:38.000,360,11115368,-795,0,1766792677,15072.10320194999,93.57219549000001,50710.62123720001 2025-12-26,23:44:39.000,360,11115390,-795,0,1766792678,15072.04931147,93.61449027000344,50710.61425008 2025-12-26,23:44:40.000,360,11115406,-795,0,1766792679,15072.0695204,93.63563766000152,50710.5863016 2025-12-26,23:44:41.000,360,11115344,-795,0,1766792680,15071.96173943999,93.67793243999768,50710.40463648001 2025-12-26,23:44:42.000,360,11115328,-795,0,1766792681,15071.94826682,93.69907983000303,50710.411623600005 2025-12-26,23:44:43.000,360,11115376,-795,0,1766792682,15071.995420989995,93.7202272200011,50710.5164304 2025-12-26,23:44:44.000,360,11115385,-795,0,1766792683,15071.955003129995,93.74842373999854,50710.46752056 2025-12-26,23:44:45.000,360,11115422,-795,0,1766792684,15071.92132157999,93.7695711300039,50710.55136600001 2025-12-26,23:44:46.000,360,11115375,-795,0,1766792685,15071.88764003,93.7554728699979,50710.61425008 2025-12-26,23:44:47.000,360,11115359,-795,0,1766792686,15071.86069478999,93.76252200000454,50710.50245616001 2025-12-26,23:44:48.000,360,11115404,-795,0,1766792687,15071.813540619994,93.77662026000326,50710.530404640005 2025-12-26,23:44:49.000,360,11115410,-795,0,1766792688,15071.84722217,93.76252200000454,50710.56534024 2025-12-26,23:44:50.000,360,11115358,-795,0,1766792689,15071.78659538,93.74842373999854,50710.59328872001 2025-12-26,23:44:51.000,360,11115396,-795,0,1766792690,15071.658605489989,93.69203070000367,50710.264894080006 2025-12-26,23:44:52.000,360,11115398,-795,0,1766792691,15071.69902334999,93.69203070000367,50710.33476528001 2025-12-26,23:44:53.000,360,11115368,-795,0,1766792692,15071.69902334999,93.68498157000431,50710.432584960006 2025-12-26,23:44:54.000,360,11115386,-795,0,1766792693,15071.78659538,93.71317809000175,50710.45354632001 2025-12-26,23:44:55.000,360,11115397,-795,0,1766792694,15071.78659538,93.64973592000024,50710.47450768001 2025-12-26,23:44:56.000,360,11115374,-795,0,1766792695,15071.732704899994,93.69907983000303,50710.36970088 2025-12-26,23:44:57.000,360,11115378,-795,0,1766792696,15071.725968589999,93.69907983000303,50710.40463648001 2025-12-26,23:44:58.000,360,11115383,-795,0,1766792697,15071.685550729999,93.70612896000239,50710.34873952 2025-12-26,23:44:59.000,360,11115380,-795,0,1766792698,15071.732704899994,93.73432547999982,50710.432584960006 2025-12-26,23:45:00.000,360,11115450,-795,0,1766792699,15071.705759659999,93.77662026000326,50710.411623600005 2025-12-26,23:45:01.000,360,11115454,-795,0,1766792700,15071.645132869999,93.7554728699979,50710.23694560001 2025-12-26,23:45:02.000,360,11115327,-795,0,1766792701,15071.611451319994,93.77662026000326,50710.20899712 2025-12-26,23:45:03.000,360,11115439,-795,0,1766792702,15071.665341799999,93.83301329999813,50710.243932720005 2025-12-26,23:45:04.000,360,11115363,-795,0,1766792703,15071.77985906999,93.85416069000348,50710.50245616001 2025-12-26,23:45:05.000,360,11115364,-795,0,1766792704,15071.77985906999,93.84711156000412,50710.46752056 2025-12-26,23:45:06.000,360,11115384,-795,0,1766792705,15071.80006799999,93.88940634000028,50710.46752056 2025-12-26,23:45:07.000,360,11115414,-795,0,1766792706,15071.80006799999,93.89645546999964,50710.5164304 2025-12-26,23:45:08.000,360,11115378,-795,0,1766792707,15071.82701324,93.94579938000243,50710.50245616001 2025-12-26,23:45:09.000,360,11115406,-795,0,1766792708,15071.80680431,93.91760285999771,50710.39764936 2025-12-26,23:45:10.000,360,11115378,-795,0,1766792709,15071.76638645,93.93170112000371,50710.376688 2025-12-26,23:45:11.000,360,11115393,-795,0,1766792710,15071.712495969994,93.88235721000092,50710.25790696001 2025-12-26,23:45:12.000,360,11115410,-795,0,1766792711,15071.732704899994,93.84711156000412,50710.25091984 2025-12-26,23:45:13.000,360,11115383,-795,0,1766792712,15071.80006799999,93.85416069000348,50710.313803920006 2025-12-26,23:45:14.000,360,11115318,-795,0,1766792713,15071.813540619994,93.86120982000284,50710.34873952 2025-12-26,23:45:15.000,360,11115444,-795,0,1766792714,15071.833749549995,93.88235721000092,50710.41861072 2025-12-26,23:45:16.000,360,11115365,-795,0,1766792715,15071.84722217,93.84711156000412,50710.43957208 2025-12-26,23:45:17.000,360,11115401,-795,0,1766792716,15071.874167409995,93.86120982000284,50710.47450768001 2025-12-26,23:45:18.000,360,11115387,-795,0,1766792717,15071.894376339995,93.85416069000348,50710.42559784001 2025-12-26,23:45:19.000,360,11115432,-715,0,1766792718,15071.955003129995,93.86120982000284,50710.39764936 2025-12-26,23:45:20.000,360,11115360,-795,0,1766792719,15071.94153050999,93.84006243000476,50710.36970088 2025-12-26,23:45:21.000,360,11115307,-795,0,1766792720,15071.90784896,93.83301329999813,50710.195022880005 2025-12-26,23:45:22.000,360,11115418,-795,0,1766792721,15071.934794199995,93.82596416999877,50710.21598424001 2025-12-26,23:45:23.000,360,11115429,-795,0,1766792722,15072.076256709996,93.86120982000284,50710.3417524 2025-12-26,23:45:24.000,360,11115401,-795,0,1766792723,15072.0695204,93.82596416999877,50710.28585544001 2025-12-26,23:45:25.000,360,11115414,-795,0,1766792724,15072.076256709996,93.86120982000284,50710.29982968 2025-12-26,23:45:26.000,360,11115395,-795,0,1766792725,15072.04257515999,93.84711156000412,50710.28585544001 2025-12-26,23:45:27.000,360,11115386,-795,0,1766792726,15072.015629919995,93.79776765000133,50710.32777816 2025-12-26,23:45:28.000,360,11115431,-795,0,1766792727,15072.04931147,93.81891503999941,50710.25091984 2025-12-26,23:45:29.000,360,11115418,-795,0,1766792728,15072.00215729999,93.84006243000476,50710.20899712 2025-12-26,23:45:30.000,360,11115411,-795,0,1766792729,15071.98194836999,93.78366939000261,50710.243932720005 2025-12-26,23:45:31.000,360,11115391,-795,0,1766792730,15071.82701324,93.82596416999877,50710.02034488001 2025-12-26,23:45:32.000,360,11115401,-795,0,1766792731,15071.813540619994,93.84711156000412,50710.04829336001 2025-12-26,23:45:33.000,360,11115396,-795,0,1766792732,15071.894376339995,93.82596416999877,50710.29982968 2025-12-26,23:45:34.000,360,11115395,-795,0,1766792733,15071.88090371999,93.84711156000412,50710.28585544001 2025-12-26,23:45:35.000,360,11115403,-795,0,1766792734,15071.8674311,93.88940634000028,50710.292842560004 2025-12-26,23:45:36.000,360,11115402,-795,0,1766792735,15071.78659538,93.91055372999836,50710.20899712 2025-12-26,23:45:37.000,360,11115375,-795,0,1766792736,15071.752913829994,93.93170112000371,50710.23694560001 2025-12-26,23:45:38.000,360,11115414,-795,0,1766792737,15071.76638645,93.95989764000115,50710.2718812 2025-12-26,23:45:39.000,360,11115434,-795,0,1766792738,15071.746177519999,93.94579938000243,50710.16707440001 2025-12-26,23:45:40.000,360,11115432,-795,0,1766792739,15071.793331689994,93.95989764000115,50710.23694560001 2025-12-26,23:45:41.000,360,11115369,-795,0,1766792740,15071.75965013999,93.95284851000179,50710.03431912 2025-12-26,23:45:42.000,360,11115392,-795,0,1766792741,15071.725968589999,93.9669467700005,50710.09021608001 2025-12-26,23:45:43.000,360,11115404,-795,0,1766792742,15071.76638645,93.98104502999922,50710.0622676 2025-12-26,23:45:44.000,360,11115397,-795,0,1766792743,15071.88764003,93.91760285999771,50710.22297136 2025-12-26,23:45:45.000,360,11115399,-795,0,1766792744,15071.894376339995,93.91760285999771,50710.29982968 2025-12-26,23:45:46.000,360,11115442,-795,0,1766792745,15071.914585269995,93.87530808000156,50710.2718812 2025-12-26,23:45:47.000,360,11115402,-795,0,1766792746,15071.975212059995,93.84006243000476,50710.29982968 2025-12-26,23:45:48.000,360,11115422,-795,0,1766792747,15071.995420989995,93.8682589500022,50710.32079104 2025-12-26,23:45:49.000,360,11115390,-795,0,1766792748,15071.98194836999,93.84711156000412,50710.25790696001 2025-12-26,23:45:50.000,360,11115428,-795,0,1766792749,15072.04257515999,93.85416069000348,50710.29982968 2025-12-26,23:45:51.000,360,11115442,-795,0,1766792750,15071.98868468,93.85416069000348,50710.05528048 2025-12-26,23:45:52.000,360,11115414,-755,0,1766792751,15071.995420989995,93.86120982000284,50710.11117744 2025-12-26,23:45:53.000,360,11115432,-795,0,1766792752,15072.08972933,93.85416069000348,50710.2718812 2025-12-26,23:45:54.000,360,11115470,-795,0,1766792753,15072.096465639996,93.81186591000005,50710.27886832 2025-12-26,23:45:55.000,360,11115438,-795,0,1766792754,15072.10320194999,93.83301329999813,50710.27886832 2025-12-26,23:45:56.000,360,11115398,-795,0,1766792755,15072.177301359996,93.85416069000348,50710.264894080006 2025-12-26,23:45:57.000,360,11115345,-795,0,1766792756,15072.197510289996,93.86120982000284,50710.34873952 2025-12-26,23:45:58.000,360,11115425,-795,0,1766792757,15072.21098291,93.87530808000156,50710.35572664001 2025-12-26,23:45:59.000,360,11115432,-795,0,1766792758,15072.197510289996,93.84711156000412,50710.36970088 2025-12-26,23:46:00.000,360,11115451,-795,0,1766792759,15072.19077398,93.85416069000348,50710.411623600005 2025-12-26,23:46:01.000,360,11115346,-795,0,1766792760,15072.076256709996,93.84711156000412,50710.15310016 2025-12-26,23:46:02.000,360,11115270,-675,0,1766792761,15072.0695204,93.91055372999836,50710.18803576001 2025-12-26,23:46:03.000,360,11115376,-795,0,1766792762,15072.02910254,93.8682589500022,50710.25091984 2025-12-26,23:46:04.000,360,11115425,-795,0,1766792763,15072.10320194999,93.903504599999,50710.411623600005 2025-12-26,23:46:05.000,360,11115416,-795,0,1766792764,15072.06278408999,93.87530808000156,50710.45354632001 2025-12-26,23:46:06.000,360,11115445,-795,0,1766792765,15072.08972933,93.88940634000028,50710.40463648001 2025-12-26,23:46:07.000,360,11115436,-795,0,1766792766,15072.0695204,93.95989764000115,50710.35572664001 2025-12-26,23:46:08.000,360,11115437,-795,0,1766792767,15072.08972933,93.89645546999964,50710.362713760005 2025-12-26,23:46:09.000,360,11115440,-795,0,1766792768,15072.17056505,93.8682589500022,50710.432584960006 2025-12-26,23:46:10.000,360,11115406,-795,0,1766792769,15072.204246599991,93.85416069000348,50710.38367512001 2025-12-26,23:46:11.000,360,11115423,-795,0,1766792770,15072.217719219996,93.79071852000197,50710.1321388 2025-12-26,23:46:12.000,360,11115427,-795,0,1766792771,15072.271609700001,93.79776765000133,50710.15310016 2025-12-26,23:46:13.000,360,11115375,-795,0,1766792772,15072.332236490001,93.76252200000454,50710.10419032 2025-12-26,23:46:14.000,360,11115378,-795,0,1766792773,15072.507380549992,93.7202272200011,50710.411623600005 2025-12-26,23:46:15.000,360,11115373,-795,0,1766792774,15072.547798409993,93.7554728699979,50710.264894080006 2025-12-26,23:46:16.000,360,11115373,-795,0,1766792775,15072.669051989993,93.71317809000175,50710.28585544001 2025-12-26,23:46:17.000,360,11115433,-795,0,1766792776,15072.743151399998,93.73432547999982,50710.2718812 2025-12-26,23:46:18.000,360,11115414,-795,0,1766792777,15072.763360329998,93.7202272200011,50710.20899712 2025-12-26,23:46:19.000,360,11115405,-795,0,1766792778,15072.810514499994,93.73432547999982,50710.292842560004 2025-12-26,23:46:20.000,360,11115392,-795,0,1766792779,15072.790305569994,93.70612896000239,50710.1321388 2025-12-26,23:46:21.000,360,11115398,-795,0,1766792780,15072.776832949989,93.72727635000047,50710.02034488001 2025-12-26,23:46:22.000,360,11115416,-795,0,1766792781,15072.756624019989,93.74137460999918,50710.027332000005 2025-12-26,23:46:23.000,360,11115417,-795,0,1766792782,15072.729678779993,93.77662026000326,50710.06925472001 2025-12-26,23:46:24.000,360,11115389,-795,0,1766792783,15072.722942469998,93.78366939000261,50710.16008728 2025-12-26,23:46:25.000,360,11115412,-795,0,1766792784,15072.722942469998,93.83301329999813,50710.313803920006 2025-12-26,23:46:26.000,360,11115420,-795,0,1766792785,15072.695997229988,93.84711156000412,50710.22297136 2025-12-26,23:46:27.000,360,11115434,-795,0,1766792786,15072.655579369988,93.85416069000348,50710.23694560001 2025-12-26,23:46:28.000,360,11115431,-795,0,1766792787,15072.621897819998,93.84711156000412,50710.23694560001 2025-12-26,23:46:29.000,360,11115403,-755,0,1766792788,15072.621897819998,93.84006243000476,50710.25790696001 2025-12-26,23:46:30.000,360,11115410,-795,0,1766792789,15072.547798409993,93.83301329999813,50710.25790696001 2025-12-26,23:46:31.000,360,11115395,-795,0,1766792790,15072.440017449997,93.79776765000133,50710.10419032 2025-12-26,23:46:32.000,360,11115406,-795,0,1766792791,15072.413072210002,93.79776765000133,50710.11816456001 2025-12-26,23:46:33.000,360,11115415,-795,0,1766792792,15072.446753759992,93.73432547999982,50710.25091984 2025-12-26,23:46:34.000,360,11115388,-795,0,1766792793,15072.480435309997,93.72727635000047,50710.27886832 2025-12-26,23:46:35.000,360,11115422,-795,0,1766792794,15072.507380549992,93.70612896000239,50710.34873952 2025-12-26,23:46:36.000,360,11115427,-795,0,1766792795,15072.473699000002,93.67793243999768,50710.32079104 2025-12-26,23:46:37.000,360,11115346,-795,0,1766792796,15072.480435309997,93.63563766000152,50710.3417524 2025-12-26,23:46:38.000,360,11115301,-635,0,1766792797,15072.581479959998,93.6215394000028,50710.3417524 2025-12-26,23:46:39.000,360,11115379,-795,0,1766792798,15072.601688889998,93.61449027000344,50710.411623600005 2025-12-26,23:46:40.000,360,11115369,-795,0,1766792799,15072.642106749998,93.60744114000408,50710.35572664001 2025-12-26,23:46:41.000,360,11115339,-795,0,1766792800,15072.628634129993,93.60744114000408,50710.146113040006 2025-12-26,23:46:42.000,360,11115376,-795,0,1766792801,15072.695997229988,93.62858853000216,50710.097203200006 2025-12-26,23:46:43.000,360,11115409,-755,0,1766792802,15072.797041879989,93.6567850499996,50710.125151680004 2025-12-26,23:46:44.000,360,11115406,-795,0,1766792803,15073.01934010999,93.74842373999854,50710.25091984 2025-12-26,23:46:45.000,360,11115406,-675,0,1766792804,15073.04628535,93.77662026000326,50710.264894080006 2025-12-26,23:46:46.000,360,11115446,-795,0,1766792805,15073.174275239995,93.88940634000028,50710.2718812 2025-12-26,23:46:47.000,360,11115439,-795,0,1766792806,15073.22816572,93.94579938000243,50710.195022880005 2025-12-26,23:46:48.000,360,11115381,-795,0,1766792807,15073.255110959995,93.9669467700005,50710.11816456001 2025-12-26,23:46:49.000,360,11115370,-795,0,1766792808,15073.255110959995,94.03743807000137,50710.13912592001 2025-12-26,23:46:50.000,360,11115399,-795,0,1766792809,15073.32921037,94.07268371999817,50710.16707440001 2025-12-26,23:46:51.000,360,11115435,-795,0,1766792810,15073.12038475999,94.06563458999881,50709.88060248001 2025-12-26,23:46:52.000,360,11115371,-795,0,1766792811,15073.12038475999,94.03743807000137,50709.9923964 2025-12-26,23:46:53.000,360,11115418,-755,0,1766792812,15073.04628535,93.99514328999794,50710.00637064 2025-12-26,23:46:54.000,360,11115395,-795,0,1766792813,15073.06649428,94.02333981000265,50710.22297136 2025-12-26,23:46:55.000,360,11115393,-795,0,1766792814,15072.98565856,93.93875025000307,50710.243932720005 2025-12-26,23:46:56.000,360,11115412,-795,0,1766792815,15072.850932359994,93.903504599999,50710.29982968 2025-12-26,23:46:57.000,360,11115427,-795,0,1766792816,15072.743151399998,93.83301329999813,50710.3417524 2025-12-26,23:46:58.000,360,11115441,-795,0,1766792817,15072.628634129993,93.78366939000261,50710.39764936 2025-12-26,23:46:59.000,360,11115434,-795,0,1766792818,15072.520853169997,93.77662026000326,50710.32777816 2025-12-26,23:47:00.000,360,11115398,-795,0,1766792819,15072.365918039992,93.73432547999982,50710.3417524 2025-12-26,23:47:01.000,360,11115357,-755,0,1766792820,15072.204246599991,93.71317809000175,50710.29982968 2025-12-26,23:47:02.000,360,11115451,-795,0,1766792821,15072.136883499996,93.69907983000303,50710.313803920006 2025-12-26,23:47:03.000,360,11115336,-795,0,1766792822,15072.035838849995,93.64268679000088,50710.25790696001 2025-12-26,23:47:04.000,360,11115394,-795,0,1766792823,15072.00889361,93.60744114000408,50710.38367512001 2025-12-26,23:47:05.000,360,11115395,-795,0,1766792824,15072.035838849995,93.62858853000216,50710.362713760005 2025-12-26,23:47:06.000,360,11115434,-755,0,1766792825,15072.0695204,93.60039201000473,50710.48848192 2025-12-26,23:47:07.000,360,11115404,-795,0,1766792826,15072.076256709996,93.59334287999809,50710.54437888 2025-12-26,23:47:08.000,360,11115481,-795,0,1766792827,15072.13014719,93.54399897000258,50710.4465592 2025-12-26,23:47:09.000,360,11115432,-795,0,1766792828,15072.17056505,93.55104810000194,50710.45354632001 2025-12-26,23:47:10.000,360,11115408,-795,0,1766792829,15072.197510289996,93.50170418999915,50710.41861072 2025-12-26,23:47:11.000,360,11115462,-795,0,1766792830,15072.13014719,93.51580244999786,50710.18104864 2025-12-26,23:47:12.000,360,11115411,-795,0,1766792831,15072.19077398,93.5087533199985,50710.146113040006 2025-12-26,23:47:13.000,360,11115352,-795,0,1766792832,15072.224455529991,93.49465505999979,50710.10419032 2025-12-26,23:47:14.000,360,11115337,-795,0,1766792833,15072.298554939996,93.46645854000235,50710.20201 2025-12-26,23:47:15.000,360,11115460,-795,0,1766792834,15072.399599589997,93.5228515800045,50710.23694560001 2025-12-26,23:47:16.000,360,11115447,-795,0,1766792835,15072.399599589997,93.47350767000171,50710.27886832 2025-12-26,23:47:17.000,360,11115465,-795,0,1766792836,15072.426544829992,93.47350767000171,50710.22297136 2025-12-26,23:47:18.000,360,11115423,-715,0,1766792837,15072.406335899992,93.43121288999828,50710.21598424001 2025-12-26,23:47:19.000,360,11115447,-795,0,1766792838,15072.433281140002,93.42416375999892,50710.25091984 2025-12-26,23:47:20.000,360,11115434,-795,0,1766792839,15072.426544829992,93.40301637000084,50710.34873952 2025-12-26,23:47:21.000,360,11115428,-795,0,1766792840,15072.365918039992,93.41711462999956,50710.195022880005 2025-12-26,23:47:22.000,360,11115434,-795,0,1766792841,15072.359181729997,93.42416375999892,50710.17406152 2025-12-26,23:47:23.000,360,11115464,-795,0,1766792842,15072.480435309997,93.38186898000276,50710.32079104 2025-12-26,23:47:24.000,360,11115481,-795,0,1766792843,15072.493907930002,93.36777072000405,50710.38367512001 2025-12-26,23:47:25.000,360,11115445,-795,0,1766792844,15072.466962689992,93.31842681000126,50710.40463648001 2025-12-26,23:47:26.000,360,11115426,-795,0,1766792845,15072.460226379997,93.31842681000126,50710.432584960006 2025-12-26,23:47:27.000,360,11115444,-795,0,1766792846,15072.433281140002,93.30432855000254,50710.42559784001 2025-12-26,23:47:28.000,360,11115422,-795,0,1766792847,15072.392863280002,93.27613202999783,50710.35572664001 2025-12-26,23:47:29.000,360,11115433,-795,0,1766792848,15072.419808519997,93.25498463999975,50710.376688 2025-12-26,23:47:30.000,360,11115438,-795,0,1766792849,15072.399599589997,93.24793551000039,50710.36970088 2025-12-26,23:47:31.000,360,11115418,-795,0,1766792850,15072.325500179992,93.17744420999952,50710.20899712 2025-12-26,23:47:32.000,360,11115455,-795,0,1766792851,15072.365918039992,93.20564073000423,50710.292842560004 2025-12-26,23:47:33.000,360,11115499,-795,0,1766792852,15072.332236490001,93.21973899000295,50710.30681680001 2025-12-26,23:47:34.000,360,11115364,-795,0,1766792853,15072.332236490001,93.2126898600036,50710.29982968 2025-12-26,23:47:35.000,360,11115471,-635,0,1766792854,15072.352445420001,93.21973899000295,50710.45354632001 2025-12-26,23:47:36.000,360,11115435,-675,0,1766792855,15072.312027560001,93.24793551000039,50710.4465592 2025-12-26,23:47:37.000,360,11115441,-795,0,1766792856,15072.325500179992,93.28318116000446,50710.42559784001 2025-12-26,23:47:38.000,360,11115463,-795,0,1766792857,15072.264873389991,93.31842681000126,50710.4465592 2025-12-26,23:47:39.000,360,11115411,-795,0,1766792858,15072.237928149996,93.32547594000062,50710.43957208 2025-12-26,23:47:40.000,360,11115420,-795,0,1766792859,15072.258137079996,93.34662332999869,50710.40463648001 2025-12-26,23:47:41.000,360,11115341,-795,0,1766792860,15072.19077398,93.34662332999869,50710.25091984 2025-12-26,23:47:42.000,360,11115453,-795,0,1766792861,15072.19077398,93.32547594000062,50710.264894080006 2025-12-26,23:47:43.000,360,11115442,-795,0,1766792862,15072.177301359996,93.29023029000382,50710.32079104 2025-12-26,23:47:44.000,360,11115398,-795,0,1766792863,15072.143619809991,93.29727942000318,50710.28585544001 2025-12-26,23:47:45.000,360,11115445,-795,0,1766792864,15072.177301359996,93.2620337699991,50710.41861072 2025-12-26,23:47:46.000,360,11115431,-795,0,1766792865,15072.17056505,93.19859160000487,50710.35572664001 2025-12-26,23:47:47.000,360,11115449,-795,0,1766792866,15072.17056505,93.1633459500008,50710.55136600001 2025-12-26,23:47:48.000,360,11115409,-795,0,1766792867,15072.116674569996,93.14219856000273,50710.42559784001 2025-12-26,23:47:49.000,360,11115435,-795,0,1766792868,15072.163828739991,93.0999037799993,50710.4465592 2025-12-26,23:47:50.000,360,11115435,-795,0,1766792869,15072.143619809991,93.0646581300025,50710.46752056 2025-12-26,23:47:51.000,360,11115443,-795,0,1766792870,15072.143619809991,93.07170726000186,50710.481494800006 2025-12-26,23:47:52.000,360,11115444,-795,0,1766792871,15072.143619809991,93.01531421999971,50710.33476528001 2025-12-26,23:47:53.000,360,11115344,-795,0,1766792872,15072.10320194999,92.98711770000227,50710.32777816 2025-12-26,23:47:54.000,360,11115368,-795,0,1766792873,15072.15035612,93.01531421999971,50710.39764936 2025-12-26,23:47:55.000,360,11115433,-795,0,1766792874,15072.13014719,93.02941247999843,50710.362713760005 2025-12-26,23:47:56.000,360,11115421,-795,0,1766792875,15072.177301359996,93.12105117000465,50710.460533440004 2025-12-26,23:47:57.000,360,11115428,-795,0,1766792876,15072.204246599991,93.14219856000273,50710.481494800006 2025-12-26,23:47:58.000,360,11115393,-795,0,1766792877,15072.21098291,93.2126898600036,50710.39764936 2025-12-26,23:47:59.000,360,11115418,-795,0,1766792878,15072.21098291,93.2620337699991,50710.41861072 2025-12-26,23:48:00.000,360,11115415,-795,0,1766792879,15072.197510289996,93.29023029000382,50710.38367512001 2025-12-26,23:48:01.000,360,11115421,-795,0,1766792880,15072.184037669991,93.3113776800019,50710.2718812 2025-12-26,23:48:02.000,360,11115435,-795,0,1766792881,15072.204246599991,93.29023029000382,50710.33476528001 2025-12-26,23:48:03.000,360,11115428,-795,0,1766792882,15072.157092429996,93.26908289999847,50710.28585544001 2025-12-26,23:48:04.000,360,11115427,-795,0,1766792883,15072.19077398,93.29727942000318,50710.313803920006 2025-12-26,23:48:05.000,360,11115409,-795,0,1766792884,15072.163828739991,93.24793551000039,50710.33476528001 2025-12-26,23:48:06.000,360,11115419,-795,0,1766792885,15072.251400770001,93.29727942000318,50710.39066224 2025-12-26,23:48:07.000,360,11115371,-795,0,1766792886,15072.338972799997,93.23383725000167,50710.460533440004 2025-12-26,23:48:08.000,360,11115423,-795,0,1766792887,15072.325500179992,93.17744420999952,50710.41861072 2025-12-26,23:48:09.000,360,11115427,-795,0,1766792888,15072.352445420001,93.13514943000337,50710.376688 2025-12-26,23:48:10.000,360,11115392,-795,0,1766792889,15072.325500179992,93.07875639000122,50710.432584960006 2025-12-26,23:48:11.000,360,11115399,-795,0,1766792890,15072.318763869996,93.05055987000378,50710.48848192 2025-12-26,23:48:12.000,360,11115447,-795,0,1766792891,15072.291818630001,93.05760900000314,50710.32777816 2025-12-26,23:48:13.000,360,11115307,-795,0,1766792892,15072.352445420001,92.9659703100042,50710.34873952 2025-12-26,23:48:14.000,360,11115343,-795,0,1766792893,15072.399599589997,93.00121596000099,50710.264894080006 2025-12-26,23:48:15.000,360,11115428,-795,0,1766792894,15072.433281140002,92.98711770000227,50710.38367512001 2025-12-26,23:48:16.000,360,11115356,-795,0,1766792895,15072.426544829992,93.03646160999779,50710.3417524 2025-12-26,23:48:17.000,360,11115381,-795,0,1766792896,15072.426544829992,93.07875639000122,50710.481494800006 2025-12-26,23:48:18.000,360,11115383,-795,0,1766792897,15072.419808519997,93.0999037799993,50710.36970088 2025-12-26,23:48:19.000,360,11115405,-795,0,1766792898,15072.406335899992,93.18449333999888,50710.34873952 2025-12-26,23:48:20.000,360,11115364,-795,0,1766792899,15072.345709109992,93.2126898600036,50710.32079104 2025-12-26,23:48:21.000,360,11115296,-795,0,1766792900,15072.258137079996,93.23383725000167,50710.076241840005 2025-12-26,23:48:22.000,360,11115391,-795,0,1766792901,15072.19077398,93.21973899000295,50710.243932720005 2025-12-26,23:48:23.000,360,11115361,-795,0,1766792902,15072.096465639996,93.20564073000423,50710.1321388 2025-12-26,23:48:24.000,360,11115403,-795,0,1766792903,15072.12341087999,93.13514943000337,50710.22995848 2025-12-26,23:48:25.000,360,11115383,-795,0,1766792904,15072.08972933,93.05760900000314,50710.30681680001 2025-12-26,23:48:26.000,360,11115376,-755,0,1766792905,15072.02236622999,92.97301944000355,50710.25091984 2025-12-26,23:48:27.000,360,11115373,-795,0,1766792906,15072.015629919995,92.93072466000012,50710.32777816 2025-12-26,23:48:28.000,360,11115408,-795,0,1766792907,15071.96173943999,92.8179385800031,50710.32079104 2025-12-26,23:48:29.000,360,11115430,-715,0,1766792908,15071.955003129995,92.78269292999903,50710.3417524 2025-12-26,23:48:30.000,360,11115354,-795,0,1766792909,15071.975212059995,92.68400511000073,50710.362713760005 2025-12-26,23:48:31.000,360,11115374,-795,0,1766792910,15071.90111264999,92.62761206999858,50710.146113040006 2025-12-26,23:48:32.000,360,11115393,-795,0,1766792911,15071.975212059995,92.6064646800005,50710.18104864 2025-12-26,23:48:33.000,360,11115300,-795,0,1766792912,15071.995420989995,92.59941555000114,50710.18104864 2025-12-26,23:48:34.000,360,11115361,-795,0,1766792913,15072.244664459991,92.64171033000457,50710.411623600005 2025-12-26,23:48:35.000,360,11115376,-795,0,1766792914,15072.332236490001,92.69810336999944,50710.39764936 2025-12-26,23:48:36.000,360,11115395,-795,0,1766792915,15072.386126969992,92.7544964100016,50710.32777816 2025-12-26,23:48:37.000,360,11115401,-795,0,1766792916,15072.453490070002,92.80384032000438,50710.25091984 2025-12-26,23:48:38.000,360,11115377,-795,0,1766792917,15072.527589479992,92.93072466000012,50710.32777816 2025-12-26,23:48:39.000,360,11115406,-795,0,1766792918,15072.561271029997,93.00826509000035,50710.21598424001 2025-12-26,23:48:40.000,360,11115395,-795,0,1766792919,15072.648843059993,93.08580552000058,50710.15310016 2025-12-26,23:48:41.000,360,11115323,-795,0,1766792920,15072.648843059993,93.14219856000273,50709.95047368001 2025-12-26,23:48:42.000,360,11115438,-795,0,1766792921,15072.736415089988,93.24088638000103,50710.01335776 2025-12-26,23:48:43.000,360,11115403,-795,0,1766792922,15072.756624019989,93.29727942000318,50710.076241840005 2025-12-26,23:48:44.000,360,11115407,-795,0,1766792923,15072.810514499994,93.34662332999869,50710.22297136 2025-12-26,23:48:45.000,360,11115388,-795,0,1766792924,15072.837459739989,93.38891811000212,50710.195022880005 2025-12-26,23:48:46.000,360,11115378,-795,0,1766792925,15072.783569259998,93.39596724000148,50710.17406152 2025-12-26,23:48:47.000,360,11115406,-795,0,1766792926,15072.763360329998,93.40301637000084,50710.22297136 2025-12-26,23:48:48.000,360,11115410,-795,0,1766792927,15072.749887709993,93.4100655000002,50710.2718812 2025-12-26,23:48:49.000,360,11115420,-795,0,1766792928,15072.709469849993,93.38186898000276,50710.32079104 2025-12-26,23:48:50.000,360,11115384,-795,0,1766792929,15072.642106749998,93.34662332999869,50710.33476528001 2025-12-26,23:48:51.000,360,11115403,-795,0,1766792930,15072.547798409993,93.30432855000254,50710.09021608001 2025-12-26,23:48:52.000,360,11115414,-795,0,1766792931,15072.507380549992,93.3113776800019,50710.18803576001 2025-12-26,23:48:53.000,360,11115397,-795,0,1766792932,15072.440017449997,93.26908289999847,50710.20899712 2025-12-26,23:48:54.000,360,11115382,-795,0,1766792933,15072.413072210002,93.31842681000126,50710.25790696001 2025-12-26,23:48:55.000,360,11115387,-795,0,1766792934,15072.318763869996,93.30432855000254,50710.27886832 2025-12-26,23:48:56.000,360,11115426,-795,0,1766792935,15072.305291249992,93.31842681000126,50710.25790696001 2025-12-26,23:48:57.000,360,11115335,-795,0,1766792936,15072.278346009996,93.31842681000126,50710.3417524 2025-12-26,23:48:58.000,360,11115329,-795,0,1766792937,15072.204246599991,93.36072159000469,50710.362713760005 2025-12-26,23:48:59.000,360,11115398,-795,0,1766792938,15072.15035612,93.39596724000148,50710.36970088 2025-12-26,23:49:00.000,360,11115424,-795,0,1766792939,15072.06278408999,93.42416375999892,50710.313803920006 2025-12-26,23:49:01.000,360,11115358,-795,0,1766792940,15071.955003129995,93.45236028000363,50710.1321388 2025-12-26,23:49:02.000,360,11115375,-795,0,1766792941,15071.914585269995,93.45940941000299,50710.25091984 2025-12-26,23:49:03.000,360,11115345,-795,0,1766792942,15071.894376339995,93.5087533199985,50710.30681680001 2025-12-26,23:49:04.000,360,11115423,-795,0,1766792943,15071.90784896,93.55104810000194,50710.36970088 2025-12-26,23:49:05.000,360,11115387,-715,0,1766792944,15071.88764003,93.57924461999937,50710.35572664001 2025-12-26,23:49:06.000,360,11115313,-795,0,1766792945,15071.80680431,93.53694984000322,50710.35572664001 2025-12-26,23:49:07.000,360,11115446,-795,0,1766792946,15071.813540619994,93.61449027000344,50710.32079104 2025-12-26,23:49:08.000,360,11115403,-795,0,1766792947,15071.813540619994,93.57924461999937,50710.264894080006 2025-12-26,23:49:09.000,360,11115397,-795,0,1766792948,15071.82701324,93.59334287999809,50710.36970088 2025-12-26,23:49:10.000,360,11115317,-795,0,1766792949,15071.84048585999,93.56514636000065,50710.30681680001 2025-12-26,23:49:11.000,360,11115424,-795,0,1766792950,15071.80680431,93.51580244999786,50710.16008728 2025-12-26,23:49:12.000,360,11115360,-795,0,1766792951,15071.78659538,93.51580244999786,50710.02034488001 2025-12-26,23:49:13.000,360,11115391,-795,0,1766792952,15071.874167409995,93.48760593000043,50710.195022880005 2025-12-26,23:49:14.000,360,11115384,-795,0,1766792953,15071.8674311,93.4100655000002,50710.125151680004 2025-12-26,23:49:15.000,360,11115404,-715,0,1766792954,15072.00215729999,93.43121288999828,50710.33476528001 2025-12-26,23:49:16.000,360,11115415,-795,0,1766792955,15072.04257515999,93.44531115000427,50710.29982968 2025-12-26,23:49:17.000,360,11115397,-795,0,1766792956,15072.04257515999,93.4100655000002,50710.35572664001 2025-12-26,23:49:18.000,360,11115361,-795,0,1766792957,15072.08299301999,93.46645854000235,50710.39066224 2025-12-26,23:49:19.000,360,11115412,-795,0,1766792958,15072.143619809991,93.48055680000107,50710.30681680001 2025-12-26,23:49:20.000,360,11115375,-795,0,1766792959,15072.17056505,93.55104810000194,50710.30681680001 2025-12-26,23:49:21.000,360,11115319,-795,0,1766792960,15072.136883499996,93.5580972300013,50710.146113040006 2025-12-26,23:49:22.000,360,11115407,-795,0,1766792961,15072.10993826,93.61449027000344,50710.16008728 2025-12-26,23:49:23.000,360,11115370,-795,0,1766792962,15072.116674569996,93.70612896000239,50710.1321388 2025-12-26,23:49:24.000,360,11115411,-795,0,1766792963,15072.143619809991,93.79071852000197,50710.30681680001 2025-12-26,23:49:25.000,360,11115431,-795,0,1766792964,15072.136883499996,93.86120982000284,50710.362713760005 2025-12-26,23:49:26.000,360,11115372,-795,0,1766792965,15072.143619809991,93.91760285999771,50710.42559784001 2025-12-26,23:49:27.000,360,11115410,-795,0,1766792966,15072.10320194999,93.98104502999922,50710.376688 2025-12-26,23:49:28.000,360,11115402,-795,0,1766792967,15072.02910254,94.03038894000201,50710.362713760005 2025-12-26,23:49:29.000,360,11115376,-795,0,1766792968,15072.00889361,94.06563458999881,50710.432584960006 2025-12-26,23:49:30.000,360,11115377,-795,0,1766792969,15071.92805789,94.08678198000416,50710.46752056 2025-12-26,23:49:31.000,360,11115398,-795,0,1766792970,15071.76638645,94.05153633000009,50710.30681680001 2025-12-26,23:49:32.000,360,11115392,-795,0,1766792971,15071.69902334999,94.0797328500048,50710.264894080006 2025-12-26,23:49:33.000,360,11115327,-795,0,1766792972,15071.591242389994,94.05858545999945,50710.243932720005 2025-12-26,23:49:34.000,360,11115311,-795,0,1766792973,15071.618187629989,94.10792937000224,50710.39066224 2025-12-26,23:49:35.000,360,11115432,-795,0,1766792974,15071.550824529993,94.12202763000096,50710.362713760005 2025-12-26,23:49:36.000,360,11115420,-795,0,1766792975,15071.496934049988,94.10792937000224,50710.25091984 2025-12-26,23:49:37.000,360,11115409,-795,0,1766792976,15071.483461429998,94.10088024000288,50710.35572664001 2025-12-26,23:49:38.000,360,11115439,-795,0,1766792977,15071.496934049988,94.1502241499984,50710.39066224 2025-12-26,23:49:39.000,360,11115415,-795,0,1766792978,15071.530615599993,94.15727327999775,50710.41861072 2025-12-26,23:49:40.000,360,11115399,-795,0,1766792979,15071.523879289998,94.14317501999903,50710.411623600005 2025-12-26,23:49:41.000,360,11115340,-795,0,1766792980,15071.436307259988,94.15727327999775,50710.16707440001 2025-12-26,23:49:42.000,360,11115373,-795,0,1766792981,15071.510406669993,94.1502241499984,50710.25091984 2025-12-26,23:49:43.000,360,11115357,-795,0,1766792982,15071.469988809993,94.18546980000247,50710.17406152 2025-12-26,23:49:44.000,360,11115428,-795,0,1766792983,15071.577769769989,94.1784206700031,50710.33476528001 2025-12-26,23:49:45.000,360,11115438,-795,0,1766792984,15071.618187629989,94.20661719000054,50710.39066224 2025-12-26,23:49:46.000,360,11115419,-795,0,1766792985,15071.611451319994,94.2136663199999,50710.32079104 2025-12-26,23:49:47.000,360,11115440,-795,0,1766792986,15071.651869179994,94.24186284000461,50710.41861072 2025-12-26,23:49:48.000,360,11115396,-795,0,1766792987,15071.658605489989,94.22071544999926,50710.35572664001 2025-12-26,23:49:49.000,360,11115447,-795,0,1766792988,15071.638396559989,94.24186284000461,50710.41861072 2025-12-26,23:49:50.000,360,11115388,-795,0,1766792989,15071.665341799999,94.24186284000461,50710.28585544001 2025-12-26,23:49:51.000,360,11115450,-795,0,1766792990,15071.597978699989,94.2136663199999,50710.20201 2025-12-26,23:49:52.000,360,11115406,-795,0,1766792991,15071.597978699989,94.24186284000461,50710.195022880005 2025-12-26,23:49:53.000,360,11115359,-795,0,1766792992,15071.557560839989,94.24891197000397,50710.1321388 2025-12-26,23:49:54.000,360,11115423,-795,0,1766792993,15071.638396559989,94.22071544999926,50710.34873952 2025-12-26,23:49:55.000,360,11115414,-795,0,1766792994,15071.611451319994,94.24186284000461,50710.376688 2025-12-26,23:49:56.000,360,11115380,-795,0,1766792995,15071.571033459993,94.28415762000077,50710.411623600005 2025-12-26,23:49:57.000,360,11115409,-795,0,1766792996,15071.550824529993,94.27005936000205,50710.41861072 2025-12-26,23:49:58.000,360,11115442,-795,0,1766792997,15071.490197739993,94.24891197000397,50710.46752056 2025-12-26,23:49:59.000,360,11115378,-795,0,1766792998,15071.443043569998,94.22776457999862,50710.47450768001 2025-12-26,23:50:00.000,360,11115424,-795,0,1766792999,15071.395889400002,94.19956806000118,50710.3417524 2025-12-26,23:50:01.000,360,11115383,-795,0,1766793000,15071.274635820002,94.1784206700031,50710.22297136 2025-12-26,23:50:02.000,360,11115406,-795,0,1766793001,15071.294844750002,94.15727327999775,50710.29982968 2025-12-26,23:50:03.000,360,11115446,-795,0,1766793002,15071.240954269997,94.14317501999903,50710.25790696001 2025-12-26,23:50:04.000,360,11115467,-795,0,1766793003,15071.308317369992,94.12907676000032,50710.39066224 2025-12-26,23:50:05.000,360,11115409,-795,0,1766793004,15071.308317369992,94.10088024000288,50710.432584960006 2025-12-26,23:50:06.000,360,11115436,-795,0,1766793005,15071.348735229993,94.10088024000288,50710.49546904 2025-12-26,23:50:07.000,360,11115447,-795,0,1766793006,15071.375680470002,94.13612588999968,50710.48848192 2025-12-26,23:50:08.000,360,11115418,-795,0,1766793007,15071.355471540002,94.12202763000096,50710.45354632001 2025-12-26,23:50:09.000,360,11115424,-795,0,1766793008,15071.416098329988,94.1149785000016,50710.45354632001 2025-12-26,23:50:10.000,360,11115469,-795,0,1766793009,15071.476725119988,94.18546980000247,50710.47450768001 2025-12-26,23:50:11.000,360,11115447,-795,0,1766793010,15071.375680470002,94.18546980000247,50710.195022880005 2025-12-26,23:50:12.000,360,11115419,-795,0,1766793011,15071.456516189988,94.24891197000397,50710.18803576001 2025-12-26,23:50:13.000,360,11115383,-795,0,1766793012,15071.449779879993,94.27005936000205,50710.17406152 2025-12-26,23:50:14.000,360,11115448,-795,0,1766793013,15071.523879289998,94.33350153000356,50710.25790696001 2025-12-26,23:50:15.000,360,11115467,-795,0,1766793014,15071.591242389994,94.37579630999971,50710.29982968 2025-12-26,23:50:16.000,360,11115421,-795,0,1766793015,15071.577769769989,94.39694369999779,50710.21598424001 2025-12-26,23:50:17.000,360,11115426,-795,0,1766793016,15071.584506079998,94.44628761000058,50710.28585544001 2025-12-26,23:50:18.000,360,11115451,-795,0,1766793017,15071.584506079998,94.46743499999866,50710.195022880005 2025-12-26,23:50:19.000,360,11115421,-795,0,1766793018,15071.544088219998,94.4603858699993,50710.18104864 2025-12-26,23:50:20.000,360,11115428,-795,0,1766793019,15071.564297149998,94.44628761000058,50710.20201 2025-12-26,23:50:21.000,360,11115459,-795,0,1766793020,15071.463252499998,94.44628761000058,50709.94348656 2025-12-26,23:50:22.000,360,11115372,-795,0,1766793021,15071.469988809993,94.47448412999802,50710.0622676 2025-12-26,23:50:23.000,360,11115369,-795,0,1766793022,15071.416098329988,94.45333673999994,50710.125151680004 2025-12-26,23:50:24.000,360,11115415,-795,0,1766793023,15071.523879289998,94.46743499999866,50710.27886832 2025-12-26,23:50:25.000,360,11115438,-795,0,1766793024,15071.591242389994,94.4251402200025,50710.32777816 2025-12-26,23:50:26.000,360,11115457,-795,0,1766793025,15071.571033459993,94.38284543999907,50710.32079104 2025-12-26,23:50:27.000,360,11115405,-755,0,1766793026,15071.571033459993,94.36874718000036,50710.25790696001 2025-12-26,23:50:28.000,360,11115444,-795,0,1766793027,15071.510406669993,94.39694369999779,50710.16707440001 2025-12-26,23:50:29.000,360,11115421,-795,0,1766793028,15071.597978699989,94.41809109000314,50710.20899712 2025-12-26,23:50:30.000,360,11115405,-795,0,1766793029,15071.591242389994,94.38989456999843,50710.16707440001 2025-12-26,23:50:31.000,360,11115440,-795,0,1766793030,15071.584506079998,94.40399283000443,50710.13912592001 2025-12-26,23:50:32.000,360,11115470,-795,0,1766793031,15071.597978699989,94.36874718000036,50710.15310016 2025-12-26,23:50:33.000,360,11115363,-795,0,1766793032,15071.604715009998,94.40399283000443,50710.01335776 2025-12-26,23:50:34.000,360,11115371,-795,0,1766793033,15071.725968589999,94.38284543999907,50710.27886832 2025-12-26,23:50:35.000,360,11115442,-635,0,1766793034,15071.78659538,94.37579630999971,50710.32079104 2025-12-26,23:50:36.000,360,11115442,-795,0,1766793035,15071.77985906999,94.33350153000356,50710.25091984 2025-12-26,23:50:37.000,360,11115477,-795,0,1766793036,15071.82027692999,94.31940327000484,50710.25790696001 2025-12-26,23:50:38.000,360,11115421,-795,0,1766793037,15071.82027692999,94.29120675000013,50710.3417524 2025-12-26,23:50:39.000,360,11115431,-795,0,1766793038,15071.894376339995,94.30530500999885,50710.362713760005 2025-12-26,23:50:40.000,360,11115403,-795,0,1766793039,15071.80680431,94.27710849000141,50710.21598424001 2025-12-26,23:50:41.000,360,11115434,-795,0,1766793040,15071.77985906999,94.23481370999798,50710.04130624 2025-12-26,23:50:42.000,360,11115397,-795,0,1766793041,15071.82027692999,94.22776457999862,50710.10419032 2025-12-26,23:50:43.000,360,11115418,-795,0,1766793042,15071.84722217,94.22776457999862,50710.11816456001 2025-12-26,23:50:44.000,360,11115407,-795,0,1766793043,15071.84048585999,94.17137154000375,50709.98540928 2025-12-26,23:50:45.000,360,11115423,-795,0,1766793044,15071.92805789,94.17137154000375,50710.21598424001 2025-12-26,23:50:46.000,360,11115537,-795,0,1766793045,15071.92805789,94.1502241499984,50710.13912592001 2025-12-26,23:50:47.000,360,11115443,-795,0,1766793046,15071.92132157999,94.10792937000224,50710.20201 2025-12-26,23:50:48.000,360,11115424,-795,0,1766793047,15071.98868468,94.08678198000416,50710.22995848 2025-12-26,23:50:49.000,360,11115425,-795,0,1766793048,15072.02236622999,94.07268371999817,50710.22995848 2025-12-26,23:50:50.000,360,11115410,-795,0,1766793049,15072.0695204,94.09383111000352,50710.264894080006 2025-12-26,23:50:51.000,360,11115391,-795,0,1766793050,15071.94826682,94.04448720000073,50709.96444792 2025-12-26,23:50:52.000,360,11115455,-795,0,1766793051,15072.096465639996,94.0162906800033,50710.05528048 2025-12-26,23:50:53.000,360,11115370,-635,0,1766793052,15072.0695204,94.02333981000265,50710.05528048 2025-12-26,23:50:54.000,360,11115421,-795,0,1766793053,15072.21098291,93.98809415999858,50710.21598424001 2025-12-26,23:50:55.000,360,11115433,-795,0,1766793054,15072.244664459991,94.0162906800033,50710.21598424001 2025-12-26,23:50:56.000,360,11115401,-795,0,1766793055,15072.244664459991,94.00219242000458,50710.11816456001 2025-12-26,23:50:57.000,360,11115421,-795,0,1766793056,15072.305291249992,93.97399589999986,50710.06925472001 2025-12-26,23:50:58.000,360,11115471,-795,0,1766793057,15072.278346009996,93.98104502999922,50710.05528048 2025-12-26,23:50:59.000,360,11115436,-715,0,1766793058,15072.332236490001,94.0162906800033,50710.09021608001 2025-12-26,23:51:00.000,360,11115464,-795,0,1766793059,15072.291818630001,93.98809415999858,50710.076241840005 2025-12-26,23:51:01.000,360,11115451,-795,0,1766793060,15072.224455529991,93.93875025000307,50709.908550960005 2025-12-26,23:51:02.000,360,11115440,-795,0,1766793061,15072.271609700001,93.95989764000115,50709.957460800004 2025-12-26,23:51:03.000,360,11115341,-795,0,1766793062,15072.258137079996,93.98104502999922,50709.929512320006 2025-12-26,23:51:04.000,360,11115436,-795,0,1766793063,15072.345709109992,94.00219242000458,50709.9923964 2025-12-26,23:51:05.000,360,11115463,-795,0,1766793064,15072.433281140002,93.94579938000243,50710.16707440001 2025-12-26,23:51:06.000,360,11115414,-795,0,1766793065,15072.426544829992,93.97399589999986,50710.15310016 2025-12-26,23:51:07.000,360,11115413,-795,0,1766793066,15072.399599589997,93.9669467700005,50710.16707440001 2025-12-26,23:51:08.000,360,11115416,-795,0,1766793067,15072.426544829992,93.91055372999836,50710.146113040006 2025-12-26,23:51:09.000,360,11115432,-795,0,1766793068,15072.379390659997,93.88235721000092,50710.11816456001 2025-12-26,23:51:10.000,360,11115415,-675,0,1766793069,15072.379390659997,93.87530808000156,50710.097203200006 2025-12-26,23:51:11.000,360,11115415,-795,0,1766793070,15072.338972799997,93.85416069000348,50709.92252520001 2025-12-26,23:51:12.000,360,11115435,-795,0,1766793071,15072.338972799997,93.82596416999877,50709.90156384001 2025-12-26,23:51:13.000,360,11115342,-715,0,1766793072,15072.352445420001,93.7695711300039,50709.957460800004 2025-12-26,23:51:14.000,360,11115342,-795,0,1766793073,15072.359181729997,93.7202272200011,50709.98540928 2025-12-26,23:51:15.000,360,11115407,-795,0,1766793074,15072.379390659997,93.72727635000047,50710.1321388 2025-12-26,23:51:16.000,360,11115435,-795,0,1766793075,15072.446753759992,93.68498157000431,50710.18803576001 2025-12-26,23:51:17.000,360,11115432,-795,0,1766793076,15072.507380549992,93.64973592000024,50710.243932720005 2025-12-26,23:51:18.000,360,11115430,-795,0,1766793077,15072.493907930002,93.67088330999832,50710.292842560004 2025-12-26,23:51:19.000,360,11115458,-795,0,1766793078,15072.507380549992,93.59334287999809,50710.264894080006 2025-12-26,23:51:20.000,360,11115443,-795,0,1766793079,15072.561271029997,93.58629374999873,50710.25091984 2025-12-26,23:51:21.000,360,11115328,-795,0,1766793080,15072.460226379997,93.5228515800045,50710.04829336001 2025-12-26,23:51:22.000,360,11115407,-795,0,1766793081,15072.520853169997,93.50170418999915,50710.05528048 2025-12-26,23:51:23.000,360,11115456,-795,0,1766793082,15072.527589479992,93.48055680000107,50709.978422160006 2025-12-26,23:51:24.000,360,11115435,-795,0,1766793083,15072.621897819998,93.47350767000171,50710.076241840005 2025-12-26,23:51:25.000,360,11115431,-795,0,1766793084,15072.702733539998,93.46645854000235,50710.23694560001 2025-12-26,23:51:26.000,360,11115430,-635,0,1766793085,15072.736415089988,93.45236028000363,50710.21598424001 2025-12-26,23:51:27.000,360,11115407,-795,0,1766793086,15072.797041879989,93.45940941000299,50710.18803576001 2025-12-26,23:51:28.000,360,11115403,-795,0,1766793087,15072.864404979999,93.47350767000171,50710.18803576001 2025-12-26,23:51:29.000,360,11115341,-795,0,1766793088,15072.904822839999,93.45236028000363,50710.27886832 2025-12-26,23:51:30.000,360,11115424,-795,0,1766793089,15072.98565856,93.45236028000363,50710.27886832 2025-12-26,23:51:31.000,360,11115473,-795,0,1766793090,15072.850932359994,93.41711462999956,50710.00637064 2025-12-26,23:51:32.000,360,11115419,-795,0,1766793091,15072.871141289994,93.40301637000084,50709.9923964 2025-12-26,23:51:33.000,360,11115367,-795,0,1766793092,15072.864404979999,93.38186898000276,50709.94348656 2025-12-26,23:51:34.000,360,11115361,-795,0,1766793093,15072.951977009994,93.38891811000212,50710.06925472001 2025-12-26,23:51:35.000,360,11115432,-795,0,1766793094,15073.00586749,93.38891811000212,50710.23694560001 2025-12-26,23:51:36.000,360,11115463,-795,0,1766793095,15073.012603799994,93.40301637000084,50710.243932720005 2025-12-26,23:51:37.000,360,11115430,-795,0,1766793096,15072.99913117999,93.36777072000405,50710.146113040006 2025-12-26,23:51:38.000,360,11115405,-795,0,1766793097,15072.98565856,93.3748198500034,50710.125151680004 2025-12-26,23:51:39.000,360,11115398,-795,0,1766793098,15072.97892224999,93.36777072000405,50710.11117744 2025-12-26,23:51:40.000,360,11115486,-795,0,1766793099,15072.93850438999,93.33957419999933,50710.09021608001 2025-12-26,23:51:41.000,360,11115403,-795,0,1766793100,15072.904822839999,93.3113776800019,50709.96444792 2025-12-26,23:51:42.000,360,11115413,-795,0,1766793101,15072.898086529989,93.29023029000382,50709.98540928 2025-12-26,23:51:43.000,360,11115408,-795,0,1766793102,15072.850932359994,93.32547594000062,50710.02034488001 2025-12-26,23:51:44.000,360,11115474,-715,0,1766793103,15072.877877599989,93.31842681000126,50710.04829336001 2025-12-26,23:51:45.000,360,11115452,-795,0,1766793104,15072.93850438999,93.31842681000126,50710.22297136 2025-12-26,23:51:46.000,360,11115438,-795,0,1766793105,15072.945240699999,93.29727942000318,50710.2718812 2025-12-26,23:51:47.000,360,11115434,-795,0,1766793106,15072.965449629999,93.3113776800019,50710.20201 2025-12-26,23:51:48.000,360,11115426,-795,0,1766793107,15072.951977009994,93.29023029000382,50710.18104864 2025-12-26,23:51:49.000,360,11115413,-795,0,1766793108,15072.951977009994,93.26908289999847,50710.125151680004 2025-12-26,23:51:50.000,360,11115442,-795,0,1766793109,15072.965449629999,93.3113776800019,50710.125151680004 2025-12-26,23:51:51.000,360,11115423,-795,0,1766793110,15072.830723429994,93.26908289999847,50709.810731280006 2025-12-26,23:51:52.000,360,11115452,-795,0,1766793111,15072.925031769999,93.31842681000126,50709.9923964 2025-12-26,23:51:53.000,360,11115450,-795,0,1766793112,15072.93850438999,93.28318116000446,50709.908550960005 2025-12-26,23:51:54.000,360,11115447,-795,0,1766793113,15073.08670321,93.31842681000126,50710.11816456001 2025-12-26,23:51:55.000,360,11115455,-795,0,1766793114,15073.07996689999,93.32547594000062,50710.10419032 2025-12-26,23:51:56.000,360,11115481,-795,0,1766793115,15073.154066309995,93.29727942000318,50710.0622676 2025-12-26,23:51:57.000,360,11115437,-795,0,1766793116,15073.22816572,93.31842681000126,50710.17406152 2025-12-26,23:51:58.000,360,11115437,-795,0,1766793117,15073.255110959995,93.33252506999997,50710.17406152 2025-12-26,23:51:59.000,360,11115451,-795,0,1766793118,15073.295528819996,93.32547594000062,50710.22995848 2025-12-26,23:52:00.000,360,11115471,-795,0,1766793119,15073.32247405999,93.29023029000382,50710.15310016 2025-12-26,23:52:01.000,360,11115425,-795,0,1766793120,15073.22816572,93.27613202999783,50709.77579568 2025-12-26,23:52:02.000,360,11115458,-635,0,1766793121,15073.3494193,93.25498463999975,50709.90156384001 2025-12-26,23:52:03.000,360,11115442,-795,0,1766793122,15073.396573469996,93.22678812000231,50709.98540928 2025-12-26,23:52:04.000,360,11115459,-795,0,1766793123,15073.416782399996,93.18449333999888,50709.929512320006 2025-12-26,23:52:05.000,360,11115509,-795,0,1766793124,15073.457200259996,93.17039508000016,50710.04130624 2025-12-26,23:52:06.000,360,11115431,-795,0,1766793125,15073.477409189996,93.12810030000401,50710.15310016 2025-12-26,23:52:07.000,360,11115447,-795,0,1766793126,15073.484145499991,93.11400203999801,50710.20201 2025-12-26,23:52:08.000,360,11115435,-795,0,1766793127,15073.457200259996,93.03646160999779,50710.23694560001 2025-12-26,23:52:09.000,360,11115394,-795,0,1766793128,15073.490881810001,93.02941247999843,50710.25091984 2025-12-26,23:52:10.000,360,11115404,-795,0,1766793129,15073.443727639991,93.00121596000099,50710.16008728 2025-12-26,23:52:11.000,360,11115426,-795,0,1766793130,15073.32921037,92.9659703100042,50709.89457672 2025-12-26,23:52:12.000,360,11115480,-795,0,1766793131,15073.362891919991,92.90957727000205,50710.03431912 2025-12-26,23:52:13.000,360,11115411,-795,0,1766793132,15073.32247405999,92.84613510000054,50709.99938352001 2025-12-26,23:52:14.000,360,11115455,-795,0,1766793133,15073.443727639991,92.87433161999797,50710.34873952 2025-12-26,23:52:15.000,360,11115399,-795,0,1766793134,15073.477409189996,92.86023335999926,50710.25091984 2025-12-26,23:52:16.000,360,11115420,-795,0,1766793135,15073.477409189996,92.88842988000397,50710.25091984 2025-12-26,23:52:17.000,360,11115464,-795,0,1766793136,15073.511090740001,92.83203684000182,50710.243932720005 2025-12-26,23:52:18.000,360,11115469,-795,0,1766793137,15073.484145499991,92.8531842299999,50710.22995848 2025-12-26,23:52:19.000,360,11115441,-755,0,1766793138,15073.524563359992,92.83908597000118,50710.20899712 2025-12-26,23:52:20.000,360,11115449,-795,0,1766793139,15073.544772289992,92.82498771000246,50710.08322896 2025-12-26,23:52:21.000,360,11115437,-795,0,1766793140,15073.551508600001,92.82498771000246,50709.91553808 2025-12-26,23:52:22.000,360,11115362,-795,0,1766793141,15073.585190149992,92.78974205999839,50709.908550960005 2025-12-26,23:52:23.000,360,11115459,-795,0,1766793142,15073.639080629997,92.78269292999903,50709.96444792 2025-12-26,23:52:24.000,360,11115426,-795,0,1766793143,15073.794015760002,92.79679118999775,50710.125151680004 2025-12-26,23:52:25.000,360,11115487,-795,0,1766793144,15073.881587789998,92.86023335999926,50710.15310016 2025-12-26,23:52:26.000,360,11115439,-795,0,1766793145,15073.868115169993,92.83908597000118,50710.20899712 2025-12-26,23:52:27.000,360,11115422,-795,0,1766793146,15073.874851479988,92.84613510000054,50710.125151680004 2025-12-26,23:52:28.000,360,11115446,-795,0,1766793147,15073.915269339988,92.84613510000054,50710.097203200006 2025-12-26,23:52:29.000,360,11115412,-795,0,1766793148,15073.901796719998,92.83908597000118,50710.097203200006 2025-12-26,23:52:30.000,360,11115453,-715,0,1766793149,15073.908533029993,92.83908597000118,50710.10419032 2025-12-26,23:52:31.000,360,11115454,-795,0,1766793150,15073.827697309993,92.82498771000246,50709.929512320006 2025-12-26,23:52:32.000,360,11115424,-795,0,1766793151,15073.854642549988,92.83908597000118,50710.027332000005 2025-12-26,23:52:33.000,360,11115430,-795,0,1766793152,15073.841169929998,92.8179385800031,50709.929512320006 2025-12-26,23:52:34.000,360,11115403,-795,0,1766793153,15073.847906239993,92.89547901000333,50710.05528048 2025-12-26,23:52:35.000,360,11115408,-795,0,1766793154,15073.861378859998,92.84613510000054,50710.125151680004 2025-12-26,23:52:36.000,360,11115329,-795,0,1766793155,15073.841169929998,92.8531842299999,50710.06925472001 2025-12-26,23:52:37.000,360,11115424,-795,0,1766793156,15073.861378859998,92.8179385800031,50710.09021608001 2025-12-26,23:52:38.000,360,11115430,-795,0,1766793157,15073.847906239993,92.79679118999775,50710.16008728 2025-12-26,23:52:39.000,360,11115369,-795,0,1766793158,15073.847906239993,92.78269292999903,50710.20899712 2025-12-26,23:52:40.000,360,11115434,-795,0,1766793159,15073.847906239993,92.79679118999775,50710.22995848 2025-12-26,23:52:41.000,360,11115430,-795,0,1766793160,15073.780543139997,92.78269292999903,50710.01335776 2025-12-26,23:52:42.000,360,11115398,-795,0,1766793161,15073.780543139997,92.8179385800031,50710.08322896 2025-12-26,23:52:43.000,360,11115469,-795,0,1766793162,15073.760334209997,92.80384032000438,50710.04130624 2025-12-26,23:52:44.000,360,11115427,-795,0,1766793163,15073.753597900002,92.81088945000374,50710.146113040006 2025-12-26,23:52:45.000,360,11115387,-795,0,1766793164,15073.760334209997,92.8179385800031,50710.20899712 2025-12-26,23:52:46.000,360,11115432,-795,0,1766793165,15073.740125279997,92.79679118999775,50710.16707440001 2025-12-26,23:52:47.000,360,11115421,-795,0,1766793166,15073.692971110002,92.81088945000374,50710.16008728 2025-12-26,23:52:48.000,360,11115391,-795,0,1766793167,15073.672762180002,92.78269292999903,50710.195022880005 2025-12-26,23:52:49.000,360,11115452,-795,0,1766793168,15073.706443729992,92.7051524999988,50710.16008728 2025-12-26,23:52:50.000,360,11115414,-795,0,1766793169,15073.618871699997,92.7192507600048,50710.125151680004 2025-12-26,23:52:51.000,360,11115422,-795,0,1766793170,15073.551508600001,92.69810336999944,50710.01335776 2025-12-26,23:52:52.000,360,11115419,-795,0,1766793171,15073.531299670001,92.66285772000265,50710.06925472001 2025-12-26,23:52:53.000,360,11115414,-795,0,1766793172,15073.585190149992,92.66990685000201,50710.16008728 2025-12-26,23:52:54.000,360,11115440,-795,0,1766793173,15073.591926460002,92.68400511000073,50710.362713760005 2025-12-26,23:52:55.000,360,11115442,-635,0,1766793174,15073.571717530001,92.65580859000329,50710.362713760005 2025-12-26,23:52:56.000,360,11115415,-795,0,1766793175,15073.558244909997,92.64171033000457,50710.32079104 2025-12-26,23:52:57.000,360,11115420,-795,0,1766793176,15073.585190149992,92.65580859000329,50710.35572664001 2025-12-26,23:52:58.000,360,11115442,-795,0,1766793177,15073.585190149992,92.68400511000073,50710.32079104 2025-12-26,23:52:59.000,360,11115446,-795,0,1766793178,15073.544772289992,92.66990685000201,50710.36970088 2025-12-26,23:53:00.000,360,11115402,-795,0,1766793179,15073.558244909997,92.66285772000265,50710.29982968 2025-12-26,23:53:01.000,360,11115398,-795,0,1766793180,15073.484145499991,92.65580859000329,50710.1321388 2025-12-26,23:53:02.000,360,11115324,-795,0,1766793181,15073.497618119996,92.63466119999794,50710.0622676 2025-12-26,23:53:03.000,360,11115387,-795,0,1766793182,15073.544772289992,92.62761206999858,50710.20201 2025-12-26,23:53:04.000,360,11115440,-795,0,1766793183,15073.564981219992,92.62056293999922,50710.25091984 2025-12-26,23:53:05.000,360,11115406,-795,0,1766793184,15073.531299670001,92.61351380999986,50710.25091984 2025-12-26,23:53:06.000,360,11115396,-795,0,1766793185,15073.551508600001,92.62056293999922,50710.28585544001 2025-12-26,23:53:07.000,360,11115419,-795,0,1766793186,15073.612135390002,92.59941555000114,50710.2718812 2025-12-26,23:53:08.000,360,11115398,-795,0,1766793187,15073.618871699997,92.58531729000242,50710.3417524 2025-12-26,23:53:09.000,360,11115380,-795,0,1766793188,15073.692971110002,92.59236642000178,50710.376688 2025-12-26,23:53:10.000,360,11115403,-795,0,1766793189,15073.679498489997,92.59236642000178,50710.376688 2025-12-26,23:53:11.000,360,11115383,-795,0,1766793190,15073.511090740001,92.59236642000178,50710.027332000005 2025-12-26,23:53:12.000,360,11115506,-795,0,1766793191,15073.544772289992,92.53597337999963,50710.1321388 2025-12-26,23:53:13.000,360,11115439,-795,0,1766793192,15073.625608009992,92.55007163999835,50710.25790696001 2025-12-26,23:53:14.000,360,11115445,-795,0,1766793193,15073.578453839997,92.56416990000434,50710.313803920006 2025-12-26,23:53:15.000,360,11115469,-795,0,1766793194,15073.551508600001,92.52892425000027,50710.34873952 2025-12-26,23:53:16.000,360,11115473,-795,0,1766793195,15073.517827049996,92.48662947000412,50710.264894080006 2025-12-26,23:53:17.000,360,11115491,-795,0,1766793196,15073.551508600001,92.52892425000027,50710.292842560004 2025-12-26,23:53:18.000,360,11115470,-795,0,1766793197,15073.524563359992,92.48662947000412,50710.313803920006 2025-12-26,23:53:19.000,360,11115442,-795,0,1766793198,15073.544772289992,92.5077768600022,50710.42559784001 2025-12-26,23:53:20.000,360,11115454,-795,0,1766793199,15073.544772289992,92.50072773000284,50710.41861072 2025-12-26,23:53:21.000,360,11115488,-795,0,1766793200,15073.463936569991,92.48662947000412,50710.195022880005 2025-12-26,23:53:22.000,360,11115411,-795,0,1766793201,15073.416782399996,92.50072773000284,50710.17406152 2025-12-26,23:53:23.000,360,11115440,-795,0,1766793202,15073.430255020001,92.50072773000284,50710.27886832 2025-12-26,23:53:24.000,360,11115477,-795,0,1766793203,15073.517827049996,92.54302250999899,50710.49546904 2025-12-26,23:53:25.000,360,11115428,-795,0,1766793204,15073.484145499991,92.50072773000284,50710.313803920006 2025-12-26,23:53:26.000,360,11115466,-795,0,1766793205,15073.470672880001,92.52892425000027,50710.39764936 2025-12-26,23:53:27.000,360,11115457,-795,0,1766793206,15073.504354429992,92.54302250999899,50710.411623600005 2025-12-26,23:53:28.000,360,11115399,-795,0,1766793207,15073.463936569991,92.52892425000027,50710.39764936 2025-12-26,23:53:29.000,360,11115443,-795,0,1766793208,15073.470672880001,92.52187512000091,50710.362713760005 2025-12-26,23:53:30.000,360,11115434,-795,0,1766793209,15073.497618119996,92.55007163999835,50710.362713760005 2025-12-26,23:53:31.000,360,11115467,-795,0,1766793210,15073.490881810001,92.52892425000027,50710.2718812 2025-12-26,23:53:32.000,360,11115498,-795,0,1766793211,15073.463936569991,92.52187512000091,50710.29982968 2025-12-26,23:53:33.000,360,11115452,-795,0,1766793212,15073.564981219992,92.51482599000155,50710.41861072 2025-12-26,23:53:34.000,360,11115326,-795,0,1766793213,15073.585190149992,92.50072773000284,50710.432584960006 2025-12-26,23:53:35.000,360,11115490,-795,0,1766793214,15073.618871699997,92.55712076999771,50710.432584960006 2025-12-26,23:53:36.000,360,11115458,-795,0,1766793215,15073.645816939992,92.55007163999835,50710.460533440004 2025-12-26,23:53:37.000,360,11115409,-795,0,1766793216,15073.666025869992,92.52892425000027,50710.48848192 2025-12-26,23:53:38.000,360,11115420,-795,0,1766793217,15073.679498489997,92.48662947000412,50710.411623600005 2025-12-26,23:53:39.000,360,11115406,-795,0,1766793218,15073.686234799992,92.49367860000348,50710.47450768001 2025-12-26,23:53:40.000,360,11115444,-795,0,1766793219,15073.733388970002,92.48662947000412,50710.36970088 2025-12-26,23:53:41.000,360,11115433,-795,0,1766793220,15073.659289559997,92.47958034000476,50710.17406152 2025-12-26,23:53:42.000,360,11115467,-795,0,1766793221,15073.652553250002,92.49367860000348,50710.04829336001 2025-12-26,23:53:43.000,360,11115433,-795,0,1766793222,15073.666025869992,92.5077768600022,50710.09021608001 2025-12-26,23:53:44.000,360,11115414,-795,0,1766793223,15073.726652659992,92.48662947000412,50710.20899712 2025-12-26,23:53:45.000,360,11115433,-755,0,1766793224,15073.733388970002,92.51482599000155,50710.32777816 2025-12-26,23:53:46.000,360,11115345,-795,0,1766793225,15073.719916349997,92.52187512000091,50710.20201 2025-12-26,23:53:47.000,360,11115424,-795,0,1766793226,15073.780543139997,92.50072773000284,50710.313803920006 2025-12-26,23:53:48.000,360,11115388,-795,0,1766793227,15073.800752069998,92.48662947000412,50710.313803920006 2025-12-26,23:53:49.000,360,11115460,-795,0,1766793228,15073.834433620003,92.47253120999812,50710.36970088 2025-12-26,23:53:50.000,360,11115445,-795,0,1766793229,15073.827697309993,92.47958034000476,50710.33476528001 2025-12-26,23:53:51.000,360,11115426,-795,0,1766793230,15073.740125279997,92.46548207999876,50710.06925472001 2025-12-26,23:53:52.000,360,11115416,-795,0,1766793231,15073.726652659992,92.42318730000261,50710.10419032 2025-12-26,23:53:53.000,360,11115422,-795,0,1766793232,15073.820960999998,92.42318730000261,50710.313803920006 2025-12-26,23:53:54.000,360,11115459,-795,0,1766793233,15073.827697309993,92.37384338999982,50710.25790696001 2025-12-26,23:53:55.000,360,11115414,-795,0,1766793234,15073.868115169993,92.3244994800043,50710.29982968 2025-12-26,23:53:56.000,360,11115408,-795,0,1766793235,15073.861378859998,92.31745034999767,50710.23694560001 2025-12-26,23:53:57.000,360,11115452,-795,0,1766793236,15073.881587789998,92.27515557000152,50710.20201 2025-12-26,23:53:58.000,360,11115402,-795,0,1766793237,15073.901796719998,92.23990992000472,50710.28585544001 2025-12-26,23:53:59.000,360,11115440,-795,0,1766793238,15073.928741959993,92.19761514000129,50710.22297136 2025-12-26,23:54:00.000,360,11115423,-795,0,1766793239,15074.023050299998,92.16941862000385,50710.292842560004 2025-12-26,23:54:01.000,360,11115420,-795,0,1766793240,15073.948950889993,92.1482712299985,50710.05528048 2025-12-26,23:54:02.000,360,11115411,-795,0,1766793241,15073.955687199988,92.14122209999914,50710.076241840005 2025-12-26,23:54:03.000,360,11115425,-795,0,1766793242,15074.083677089999,92.1482712299985,50710.33476528001 2025-12-26,23:54:04.000,360,11115472,-795,0,1766793243,15074.11735863999,92.14122209999914,50710.29982968 2025-12-26,23:54:05.000,360,11115452,-795,0,1766793244,15074.191458049994,92.13417296999978,50710.28585544001 2025-12-26,23:54:06.000,360,11115405,-795,0,1766793245,15074.211666979994,92.13417296999978,50710.264894080006 2025-12-26,23:54:07.000,360,11115426,-795,0,1766793246,15074.25882114999,92.12007471000106,50710.243932720005 2025-12-26,23:54:08.000,360,11115433,-795,0,1766793247,15074.25882114999,92.08482906000427,50710.21598424001 2025-12-26,23:54:09.000,360,11115408,-795,0,1766793248,15074.26555746,92.07073079999827,50710.2718812 2025-12-26,23:54:10.000,360,11115428,-795,0,1766793249,15074.28576639,92.06368166999891,50710.25790696001 2025-12-26,23:54:11.000,360,11115437,-795,0,1766793250,15074.23861221999,92.04253428000084,50710.10419032 2025-12-26,23:54:12.000,360,11115429,-795,0,1766793251,15074.27903007999,92.0495834100002,50710.125151680004 2025-12-26,23:54:13.000,360,11115454,-795,0,1766793252,15074.30597532,92.00728863000404,50710.13912592001 2025-12-26,23:54:14.000,360,11115418,-795,0,1766793253,15074.373338419995,92.0495834100002,50710.30681680001 2025-12-26,23:54:15.000,360,11115399,-795,0,1766793254,15074.38007472999,92.0143377600034,50710.22995848 2025-12-26,23:54:16.000,360,11115394,-795,0,1766793255,15074.38681104,91.97909210999933,50710.20899712 2025-12-26,23:54:17.000,360,11115421,-795,0,1766793256,15074.42049258999,91.98614123999869,50710.264894080006 2025-12-26,23:54:18.000,360,11115411,-795,0,1766793257,15074.42049258999,92.00023950000468,50710.28585544001 2025-12-26,23:54:19.000,360,11115422,-795,0,1766793258,15074.46764676,92.00023950000468,50710.29982968 2025-12-26,23:54:20.000,360,11115399,-795,0,1766793259,15074.42049258999,92.00728863000404,50710.25091984 2025-12-26,23:54:21.000,360,11115428,-715,0,1766793260,15074.38007472999,91.95089559000189,50710.22297136 2025-12-26,23:54:22.000,360,11115385,-795,0,1766793261,15074.33965686999,91.98614123999869,50710.10419032 2025-12-26,23:54:23.000,360,11115439,-795,0,1766793262,15074.38007472999,92.00023950000468,50710.11117744 2025-12-26,23:54:24.000,360,11115420,-795,0,1766793263,15074.46764676,92.02843602000212,50710.16008728 2025-12-26,23:54:25.000,360,11115411,-795,0,1766793264,15074.52153723999,92.00023950000468,50710.25091984 2025-12-26,23:54:26.000,360,11115451,-755,0,1766793265,15074.48785569,92.02138689000276,50710.20201 2025-12-26,23:54:27.000,360,11115411,-795,0,1766793266,15074.50806462,92.02138689000276,50710.264894080006 2025-12-26,23:54:28.000,360,11115416,-795,0,1766793267,15074.535009859996,92.00728863000404,50710.27886832 2025-12-26,23:54:29.000,360,11115481,-795,0,1766793268,15074.602372959991,92.04253428000084,50710.35572664001 2025-12-26,23:54:30.000,360,11115329,-795,0,1766793269,15074.56195509999,92.02138689000276,50710.292842560004 2025-12-26,23:54:31.000,360,11115401,-795,0,1766793270,15074.514800929996,91.96499385000061,50710.0622676 2025-12-26,23:54:32.000,360,11115427,-795,0,1766793271,15074.54174616999,92.03548515000148,50710.06925472001 2025-12-26,23:54:33.000,360,11115383,-795,0,1766793272,15074.56195509999,92.00728863000404,50710.06925472001 2025-12-26,23:54:34.000,360,11115378,-795,0,1766793273,15074.689944990001,92.03548515000148,50710.292842560004 2025-12-26,23:54:35.000,360,11115398,-795,0,1766793274,15074.716890229996,92.09892732000299,50710.243932720005 2025-12-26,23:54:36.000,360,11115430,-795,0,1766793275,15074.716890229996,92.06368166999891,50710.243932720005 2025-12-26,23:54:37.000,360,11115439,-795,0,1766793276,15074.716890229996,92.1130255800017,50710.11816456001 2025-12-26,23:54:38.000,360,11115457,-795,0,1766793277,15074.730362850001,92.10597645000234,50710.18803576001 2025-12-26,23:54:39.000,360,11115417,-795,0,1766793278,15074.710153920001,92.15532035999786,50710.18104864 2025-12-26,23:54:40.000,360,11115412,-795,0,1766793279,15074.642790819991,92.1130255800017,50710.146113040006 2025-12-26,23:54:41.000,360,11115428,-795,0,1766793280,15074.58890034,92.16941862000385,50710.076241840005 2025-12-26,23:54:42.000,360,11115414,-795,0,1766793281,15074.602372959991,92.17646775000321,50710.11117744 2025-12-26,23:54:43.000,360,11115407,-795,0,1766793282,15074.52153723999,92.14122209999914,50710.04130624 2025-12-26,23:54:44.000,360,11115431,-795,0,1766793283,15074.58890034,92.17646775000321,50710.28585544001 2025-12-26,23:54:45.000,360,11115433,-795,0,1766793284,15074.56869141,92.16941862000385,50710.40463648001 2025-12-26,23:54:46.000,360,11115453,-795,0,1766793285,15074.54848248,92.10597645000234,50710.362713760005 2025-12-26,23:54:47.000,360,11115473,-795,0,1766793286,15074.494591999995,92.08482906000427,50710.362713760005 2025-12-26,23:54:48.000,360,11115425,-795,0,1766793287,15074.4272289,92.07777993000491,50710.32079104 2025-12-26,23:54:49.000,360,11115441,-795,0,1766793288,15074.393547349995,92.03548515000148,50710.362713760005 2025-12-26,23:54:50.000,360,11115424,-795,0,1766793289,15074.35986579999,91.97204297999997,50710.41861072 2025-12-26,23:54:51.000,360,11115446,-795,0,1766793290,15074.29923900999,91.99319036999805,50710.32079104 2025-12-26,23:54:52.000,360,11115461,-795,0,1766793291,15074.184721739999,91.94384646000253,50710.25091984 2025-12-26,23:54:53.000,360,11115473,-795,0,1766793292,15074.24534853,91.92974820000381,50710.29982968 2025-12-26,23:54:54.000,360,11115402,-795,0,1766793293,15074.292502699995,91.92974820000381,50710.43957208 2025-12-26,23:54:55.000,360,11115428,-795,0,1766793294,15074.31944793999,91.9015516799991,50710.47450768001 2025-12-26,23:54:56.000,360,11115430,-795,0,1766793295,15074.29923900999,91.84515864000423,50710.35572664001 2025-12-26,23:54:57.000,360,11115341,-795,0,1766793296,15074.393547349995,91.81696211999952,50710.42559784001 2025-12-26,23:54:58.000,360,11115434,-635,0,1766793297,15074.44743783,91.74647081999865,50710.460533440004 2025-12-26,23:54:59.000,360,11115418,-795,0,1766793298,15074.474383069995,91.77466734000336,50710.45354632001 2025-12-26,23:55:00.000,360,11115443,-795,0,1766793299,15074.514800929996,91.74647081999865,50710.45354632001 2025-12-26,23:55:01.000,360,11115481,-795,0,1766793300,15074.48785569,91.7041760400025,50710.20201 2025-12-26,23:55:02.000,360,11115466,-795,0,1766793301,15074.48785569,91.67597951999778,50710.22297136 2025-12-26,23:55:03.000,360,11115416,-795,0,1766793302,15074.56869141,91.6548321299997,50710.17406152 2025-12-26,23:55:04.000,360,11115406,-755,0,1766793303,15074.716890229996,91.6548321299997,50710.34873952 2025-12-26,23:55:05.000,360,11115451,-795,0,1766793304,15074.757308089997,91.63368474000163,50710.411623600005 2025-12-26,23:55:06.000,360,11115458,-795,0,1766793305,15074.790989640001,91.67597951999778,50710.39764936 2025-12-26,23:55:07.000,360,11115455,-795,0,1766793306,15074.871825360002,91.64778300000035,50710.40463648001 2025-12-26,23:55:08.000,360,11115442,-795,0,1766793307,15074.851616430002,91.61958648000291,50710.28585544001 2025-12-26,23:55:09.000,360,11115431,-795,0,1766793308,15074.939188459997,91.63368474000163,50710.27886832 2025-12-26,23:55:10.000,360,11115440,-795,0,1766793309,15075.060442039998,91.64073387000099,50710.33476528001 2025-12-26,23:55:11.000,360,11115415,-795,0,1766793310,15075.026760489993,91.64778300000035,50710.1321388 2025-12-26,23:55:12.000,360,11115422,-795,0,1766793311,15075.060442039998,91.68302865000442,50710.13912592001 2025-12-26,23:55:13.000,360,11115442,-795,0,1766793312,15075.040233109998,91.7041760400025,50710.03431912 2025-12-26,23:55:14.000,360,11115427,-795,0,1766793313,15075.181695619998,91.78876560000208,50710.313803920006 2025-12-26,23:55:15.000,360,11115445,-795,0,1766793314,15075.282740269999,91.8028638600008,50710.3417524 2025-12-26,23:55:16.000,360,11115448,-795,0,1766793315,15075.228849789994,91.8028638600008,50710.32079104 2025-12-26,23:55:17.000,360,11115459,-795,0,1766793316,15075.255795029989,91.84515864000423,50710.38367512001 2025-12-26,23:55:18.000,360,11115434,-795,0,1766793317,15075.242322409998,91.87335516000167,50710.32777816 2025-12-26,23:55:19.000,360,11115453,-795,0,1766793318,15075.201904549998,91.83810951000487,50710.28585544001 2025-12-26,23:55:20.000,360,11115432,-635,0,1766793319,15075.107596209993,91.81696211999952,50710.264894080006 2025-12-26,23:55:21.000,360,11115445,-795,0,1766793320,15075.046969419993,91.83106037999823,50710.20899712 2025-12-26,23:55:22.000,360,11115418,-795,0,1766793321,15074.979606319997,91.83106037999823,50710.15310016 2025-12-26,23:55:23.000,360,11115462,-795,0,1766793322,15075.046969419993,91.83106037999823,50710.195022880005 2025-12-26,23:55:24.000,360,11115433,-795,0,1766793323,15075.020024179998,91.79581473000144,50710.362713760005 2025-12-26,23:55:25.000,360,11115445,-795,0,1766793324,15074.999815249997,91.74647081999865,50710.38367512001 2025-12-26,23:55:26.000,360,11115436,-795,0,1766793325,15074.986342629993,91.73942168999929,50710.376688 2025-12-26,23:55:27.000,360,11115432,-795,0,1766793326,15074.945924769992,91.73942168999929,50710.411623600005 2025-12-26,23:55:28.000,360,11115461,-795,0,1766793327,15074.972870010002,91.71122517000185,50710.39764936 2025-12-26,23:55:29.000,360,11115433,-795,0,1766793328,15074.986342629993,91.71122517000185,50710.362713760005 2025-12-26,23:55:30.000,360,11115417,-795,0,1766793329,15075.020024179998,91.68302865000442,50710.40463648001 2025-12-26,23:55:31.000,360,11115401,-795,0,1766793330,15074.979606319997,91.66893038999842,50710.18803576001 2025-12-26,23:55:32.000,360,11115441,-795,0,1766793331,15074.993078940002,91.63368474000163,50710.2718812 2025-12-26,23:55:33.000,360,11115419,-795,0,1766793332,15075.067178349993,91.63368474000163,50710.195022880005 2025-12-26,23:55:34.000,360,11115447,-795,0,1766793333,15075.161486689998,91.67597951999778,50710.33476528001 2025-12-26,23:55:35.000,360,11115463,-795,0,1766793334,15075.222113479998,91.62663561000227,50710.32777816 2025-12-26,23:55:36.000,360,11115439,-795,0,1766793335,15075.323158129999,91.68302865000442,50710.40463648001 2025-12-26,23:55:37.000,360,11115442,-795,0,1766793336,15075.35683967999,91.64073387000099,50710.35572664001 2025-12-26,23:55:38.000,360,11115446,-795,0,1766793337,15075.42420278,91.64778300000035,50710.4465592 2025-12-26,23:55:39.000,360,11115466,-795,0,1766793338,15075.491565879995,91.69007778000378,50710.362713760005 2025-12-26,23:55:40.000,360,11115434,-795,0,1766793339,15075.531983739995,91.69712691000313,50710.35572664001 2025-12-26,23:55:41.000,360,11115446,-795,0,1766793340,15075.44441171,91.66188125999906,50710.195022880005 2025-12-26,23:55:42.000,360,11115412,-755,0,1766793341,15075.5050385,91.64073387000099,50710.23694560001 2025-12-26,23:55:43.000,360,11115432,-795,0,1766793342,15075.48482957,91.68302865000442,50710.11816456001 2025-12-26,23:55:44.000,360,11115460,-795,0,1766793343,15075.552192669995,91.7041760400025,50710.3417524 2025-12-26,23:55:45.000,360,11115430,-795,0,1766793344,15075.51851111999,91.71122517000185,50710.32079104 2025-12-26,23:55:46.000,360,11115460,-795,0,1766793345,15075.54545636,91.73942168999929,50710.38367512001 2025-12-26,23:55:47.000,360,11115439,-795,0,1766793346,15075.47809325999,91.7041760400025,50710.29982968 2025-12-26,23:55:48.000,360,11115438,-795,0,1766793347,15075.41746646999,91.7041760400025,50710.36970088 2025-12-26,23:55:49.000,360,11115455,-795,0,1766793348,15075.33663074999,91.68302865000442,50710.39764936 2025-12-26,23:55:50.000,360,11115455,-795,0,1766793349,15075.35683967999,91.6548321299997,50710.50245616001 2025-12-26,23:55:51.000,360,11115415,-795,0,1766793350,15075.235586099989,91.64778300000035,50710.20201 2025-12-26,23:55:52.000,360,11115452,-795,0,1766793351,15075.148014069993,91.59843909000483,50710.146113040006 2025-12-26,23:55:53.000,360,11115425,-795,0,1766793352,15075.249058719994,91.59843909000483,50710.50944328 2025-12-26,23:55:54.000,360,11115436,-795,0,1766793353,15075.222113479998,91.56319344000076,50710.49546904 2025-12-26,23:55:55.000,360,11115423,-795,0,1766793354,15075.195168239989,91.53499692000332,50710.47450768001 2025-12-26,23:55:56.000,360,11115455,-795,0,1766793355,15075.168222999993,91.47155475000181,50710.460533440004 2025-12-26,23:55:57.000,360,11115457,-795,0,1766793356,15075.188431929993,91.45040736000374,50710.55835312 2025-12-26,23:55:58.000,360,11115417,-795,0,1766793357,15075.195168239989,91.43630909999774,50710.59328872001 2025-12-26,23:55:59.000,360,11115430,-795,0,1766793358,15075.201904549998,91.40106345000095,50710.56534024 2025-12-26,23:56:00.000,360,11115437,-795,0,1766793359,15075.201904549998,91.37991606000287,50710.49546904 2025-12-26,23:56:01.000,360,11115438,-795,0,1766793360,15075.201904549998,91.36581780000415,50710.30681680001 2025-12-26,23:56:02.000,360,11115360,-795,0,1766793361,15075.262531339999,91.35171953999816,50710.32777816 2025-12-26,23:56:03.000,360,11115476,-795,0,1766793362,15075.390521229994,91.37991606000287,50710.49546904 2025-12-26,23:56:04.000,360,11115409,-795,0,1766793363,15075.451148019994,91.37286693000351,50710.47450768001 2025-12-26,23:56:05.000,360,11115369,-755,0,1766793364,15075.57913790999,91.37286693000351,50710.50944328 2025-12-26,23:56:06.000,360,11115397,-795,0,1766793365,15075.64650101,91.40106345000095,50710.49546904 2025-12-26,23:56:07.000,360,11115452,-795,0,1766793366,15075.72733673,91.42221083999902,50710.579314480005 2025-12-26,23:56:08.000,360,11115459,-795,0,1766793367,15075.774490899996,91.44335823000438,50710.52341752001 2025-12-26,23:56:09.000,360,11115445,-795,0,1766793368,15075.821645069991,91.47155475000181,50710.50245616001 2025-12-26,23:56:10.000,360,11115426,-795,0,1766793369,15075.882271859991,91.47155475000181,50710.50245616001 2025-12-26,23:56:11.000,360,11115454,-795,0,1766793370,15075.814908759996,91.47860388000117,50710.2718812 2025-12-26,23:56:12.000,360,11115447,-795,0,1766793371,15075.868799240001,91.48565301000053,50710.28585544001 2025-12-26,23:56:13.000,360,11115409,-795,0,1766793372,15075.922689719991,91.47155475000181,50710.43957208 2025-12-26,23:56:14.000,360,11115471,-795,0,1766793373,15075.936162339996,91.4574564900031,50710.49546904 2025-12-26,23:56:15.000,360,11115475,-795,0,1766793374,15075.889008170001,91.47155475000181,50710.530404640005 2025-12-26,23:56:16.000,360,11115482,-795,0,1766793375,15075.841853999991,91.41516170999967,50710.39066224 2025-12-26,23:56:17.000,360,11115419,-795,0,1766793376,15075.78796352,91.4081125800003,50710.48848192 2025-12-26,23:56:18.000,360,11115471,-795,0,1766793377,15075.76775459,91.37286693000351,50710.43957208 2025-12-26,23:56:19.000,360,11115389,-795,0,1766793378,15075.76101827999,91.35171953999816,50710.5164304 2025-12-26,23:56:20.000,360,11115409,-795,0,1766793379,15075.734073039996,91.32352302000072,50710.530404640005 2025-12-26,23:56:21.000,360,11115422,-795,0,1766793380,15075.531983739995,91.27417910999793,50710.39066224 2025-12-26,23:56:22.000,360,11115420,-795,0,1766793381,15075.511774809995,91.26008084999921,50710.43957208 2025-12-26,23:56:23.000,360,11115447,-795,0,1766793382,15075.47809325999,91.2459825900005,50710.579314480005 2025-12-26,23:56:24.000,360,11115440,-795,0,1766793383,15075.511774809995,91.21778607000306,50710.60726296 2025-12-26,23:56:25.000,360,11115410,-795,0,1766793384,15075.491565879995,91.18958954999835,50710.628224320004 2025-12-26,23:56:26.000,360,11115423,-795,0,1766793385,15075.44441171,91.18958954999835,50710.579314480005 2025-12-26,23:56:27.000,360,11115433,-795,0,1766793386,15075.42420278,91.0979508599994,50710.67014704001 2025-12-26,23:56:28.000,360,11115433,-795,0,1766793387,15075.47809325999,91.06975434000196,50710.66315992 2025-12-26,23:56:29.000,360,11115431,-795,0,1766793388,15075.430939089994,91.06975434000196,50710.600275840006 2025-12-26,23:56:30.000,360,11115443,-795,0,1766793389,15075.47809325999,91.07680347000132,50710.60726296 2025-12-26,23:56:31.000,360,11115423,-795,0,1766793390,15075.5050385,91.06975434000196,50710.56534024 2025-12-26,23:56:32.000,360,11115472,-795,0,1766793391,15075.55892897999,91.06975434000196,50710.460533440004 2025-12-26,23:56:33.000,360,11115444,-795,0,1766793392,15075.693655179995,91.05565608000325,50710.60726296 2025-12-26,23:56:34.000,360,11115438,-795,0,1766793393,15075.821645069991,91.11204911999812,50710.628224320004 2025-12-26,23:56:35.000,360,11115425,-795,0,1766793394,15075.922689719991,91.11204911999812,50710.649185680006 2025-12-26,23:56:36.000,360,11115450,-795,0,1766793395,15076.010261750002,91.12614738000411,50710.579314480005 2025-12-26,23:56:37.000,360,11115460,-795,0,1766793396,15076.118042709997,91.16139303000091,50710.66315992 2025-12-26,23:56:38.000,360,11115402,-795,0,1766793397,15076.178669499997,91.22483520000242,50710.50944328 2025-12-26,23:56:39.000,360,11115460,-795,0,1766793398,15076.266241529993,91.23188433000178,50710.50944328 2025-12-26,23:56:40.000,360,11115427,-795,0,1766793399,15076.326868319993,91.28827737000393,50710.530404640005 2025-12-26,23:56:41.000,360,11115447,-795,0,1766793400,15076.266241529993,91.33057215000008,50710.362713760005 2025-12-26,23:56:42.000,360,11115425,-795,0,1766793401,15076.286450459993,91.38696519000223,50710.25790696001 2025-12-26,23:56:43.000,360,11115426,-795,0,1766793402,15076.299923079998,91.4081125800003,50710.36970088 2025-12-26,23:56:44.000,360,11115418,-795,0,1766793403,15076.320132009998,91.41516170999967,50710.45354632001 2025-12-26,23:56:45.000,360,11115358,-795,0,1766793404,15076.320132009998,91.4081125800003,50710.45354632001 2025-12-26,23:56:46.000,360,11115437,-795,0,1766793405,15076.239296289998,91.44335823000438,50710.55835312 2025-12-26,23:56:47.000,360,11115443,-795,0,1766793406,15076.192142120002,91.37991606000287,50710.5863016 2025-12-26,23:56:48.000,360,11115405,-795,0,1766793407,15076.097833779997,91.39401432000159,50710.600275840006 2025-12-26,23:56:49.000,360,11115441,-795,0,1766793408,15075.996789129997,91.37286693000351,50710.68412128 2025-12-26,23:56:50.000,360,11115450,-795,0,1766793409,15075.84859031,91.3446704099988,50710.74001824001 2025-12-26,23:56:51.000,360,11115455,-795,0,1766793410,15075.62629208,91.26712997999857,50710.4465592 2025-12-26,23:56:52.000,360,11115459,-795,0,1766793411,15075.51851111999,91.2107369400037,50710.49546904 2025-12-26,23:56:53.000,360,11115447,-795,0,1766793412,15075.390521229994,91.18254041999899,50710.579314480005 2025-12-26,23:56:54.000,360,11115413,-795,0,1766793413,15075.37704860999,91.15434390000155,50710.795915200004 2025-12-26,23:56:55.000,360,11115438,-795,0,1766793414,15075.309685509994,91.06975434000196,50710.795915200004 2025-12-26,23:56:56.000,360,11115472,-755,0,1766793415,15075.242322409998,91.00631217000046,50710.795915200004 2025-12-26,23:56:57.000,360,11115427,-795,0,1766793416,15075.134541449988,90.98516478000238,50710.865786400005 2025-12-26,23:56:58.000,360,11115474,-795,0,1766793417,15075.141277759998,90.86532956999872,50710.85879928001 2025-12-26,23:56:59.000,360,11115454,-795,0,1766793418,15075.141277759998,90.83713305000128,50710.80988944001 2025-12-26,23:57:00.000,360,11115430,-795,0,1766793419,15075.201904549998,90.81598566000321,50710.865786400005 2025-12-26,23:57:01.000,360,11115482,-795,0,1766793420,15075.215377169989,90.77369087999978,50710.747005360005 2025-12-26,23:57:02.000,360,11115436,-795,0,1766793421,15075.282740269999,90.69615044999955,50710.649185680006 2025-12-26,23:57:03.000,360,11115462,-795,0,1766793422,15075.363575989999,90.72434697000426,50710.64219856001 2025-12-26,23:57:04.000,360,11115461,-795,0,1766793423,15075.552192669995,90.73844523000298,50710.726044 2025-12-26,23:57:05.000,360,11115419,-795,0,1766793424,15075.72733673,90.75959262000106,50710.75399248 2025-12-26,23:57:06.000,360,11115479,-795,0,1766793425,15075.814908759996,90.80893653000385,50710.71905688001 2025-12-26,23:57:07.000,360,11115460,-795,0,1766793426,15075.983316509992,90.85828043999936,50710.67014704001 2025-12-26,23:57:08.000,360,11115464,-795,0,1766793427,15076.165196879992,90.92172261000087,50710.579314480005 2025-12-26,23:57:09.000,360,11115466,-795,0,1766793428,15076.286450459993,91.00631217000046,50710.59328872001 2025-12-26,23:57:10.000,360,11115447,-795,0,1766793429,15076.367286179993,91.09090173000004,50710.55136600001 2025-12-26,23:57:11.000,360,11115428,-795,0,1766793430,15076.407704039993,91.17549128999963,50710.43957208 2025-12-26,23:57:12.000,360,11115482,-795,0,1766793431,15076.414440349989,91.21778607000306,50710.376688 2025-12-26,23:57:13.000,360,11115389,-715,0,1766793432,15076.454858209989,91.30237563000264,50710.35572664001 2025-12-26,23:57:14.000,360,11115449,-795,0,1766793433,15076.55590285999,91.37991606000287,50710.56534024 2025-12-26,23:57:15.000,360,11115443,-795,0,1766793434,15076.535693929989,91.40106345000095,50710.5164304 2025-12-26,23:57:16.000,360,11115423,-795,0,1766793435,15076.542430239999,91.42221083999902,50710.600275840006 2025-12-26,23:57:17.000,360,11115411,-795,0,1766793436,15076.488539759994,91.4081125800003,50710.59328872001 2025-12-26,23:57:18.000,360,11115443,-795,0,1766793437,15076.448121899994,91.37286693000351,50710.66315992 2025-12-26,23:57:19.000,360,11115468,-795,0,1766793438,15076.360549869998,91.31647389000136,50710.69110840001 2025-12-26,23:57:20.000,360,11115471,-755,0,1766793439,15076.272977839988,91.27417910999793,50710.66315992 2025-12-26,23:57:21.000,360,11115467,-795,0,1766793440,15076.084361159992,91.18254041999899,50710.56534024 2025-12-26,23:57:22.000,360,11115373,-795,0,1766793441,15075.969843890001,91.14729477000219,50710.649185680006 2025-12-26,23:57:23.000,360,11115466,-795,0,1766793442,15075.821645069991,91.06975434000196,50710.60726296 2025-12-26,23:57:24.000,360,11115453,-795,0,1766793443,15075.78796352,91.06975434000196,50710.747005360005 2025-12-26,23:57:25.000,360,11115448,-795,0,1766793444,15075.68691887,90.95696825999767,50710.76796672001 2025-12-26,23:57:26.000,360,11115451,-795,0,1766793445,15075.612819459995,90.85123131,50710.80290232 2025-12-26,23:57:27.000,360,11115450,-795,0,1766793446,15075.52524743,90.77369087999978,50710.80988944001 2025-12-26,23:57:28.000,360,11115437,-795,0,1766793447,15075.410730159994,90.70319957999891,50710.87976064 2025-12-26,23:57:29.000,360,11115412,-795,0,1766793448,15075.44441171,90.6538556700034,50710.9705932 2025-12-26,23:57:30.000,360,11115420,-795,0,1766793449,15075.48482957,90.59041350000189,50710.963606080004 2025-12-26,23:57:31.000,360,11115439,-795,0,1766793450,15075.42420278,90.55516784999782,50710.68412128 2025-12-26,23:57:32.000,360,11115436,-795,0,1766793451,15075.491565879995,90.49877481000294,50710.5164304 2025-12-26,23:57:33.000,360,11115348,-795,0,1766793452,15075.62629208,90.47057828999823,50710.5863016 2025-12-26,23:57:34.000,360,11115358,-795,0,1766793453,15075.821645069991,90.4423817700008,50710.5164304 2025-12-26,23:57:35.000,360,11115423,-795,0,1766793454,15076.057415919997,90.42828351000207,50710.56534024 2025-12-26,23:57:36.000,360,11115453,-795,0,1766793455,15076.353813559988,90.4423817700008,50710.70508264 2025-12-26,23:57:37.000,360,11115419,-795,0,1766793456,15076.542430239999,90.49172568000358,50710.62123720001 2025-12-26,23:57:38.000,360,11115427,-795,0,1766793457,15076.832091569995,90.51287307000166,50710.5863016 2025-12-26,23:57:39.000,360,11115437,-715,0,1766793458,15077.00723563,90.61861001999932,50710.46752056 2025-12-26,23:57:40.000,360,11115454,-795,0,1766793459,15077.195852309997,90.67500306000147,50710.48848192 2025-12-26,23:57:41.000,360,11115421,-795,0,1766793460,15077.337314819997,90.7525434900017,50710.28585544001 2025-12-26,23:57:42.000,360,11115406,-795,0,1766793461,15077.391205300002,90.7877891399985,50710.22297136 2025-12-26,23:57:43.000,360,11115436,-795,0,1766793462,15077.512458879988,90.87942783000472,50710.25091984 2025-12-26,23:57:44.000,360,11115458,-795,0,1766793463,15077.458568399998,90.97811565000302,50710.027332000005 2025-12-26,23:57:45.000,360,11115471,-795,0,1766793464,15077.586558289993,91.08385260000068,50710.41861072 2025-12-26,23:57:46.000,360,11115416,-795,0,1766793465,15077.478777329998,91.18254041999899,50710.52341752001 2025-12-26,23:57:47.000,360,11115435,-795,0,1766793466,15077.397941609997,91.23188433000178,50710.50245616001 2025-12-26,23:57:48.000,360,11115399,-795,0,1766793467,15077.222797549992,91.23893346000114,50710.481494800006 2025-12-26,23:57:49.000,360,11115422,-795,0,1766793468,15077.06786242,91.27417910999793,50710.50944328 2025-12-26,23:57:50.000,360,11115423,-795,0,1766793469,15076.892718359995,91.33057215000008,50710.53739176 2025-12-26,23:57:51.000,360,11115412,-795,0,1766793470,15076.65694750999,91.33057215000008,50710.50944328 2025-12-26,23:57:52.000,360,11115435,-795,0,1766793471,15076.374022489988,91.33057215000008,50710.4465592 2025-12-26,23:57:53.000,360,11115334,-795,0,1766793472,15076.239296289998,91.28122824000457,50710.47450768001 2025-12-26,23:57:54.000,360,11115408,-795,0,1766793473,15076.077624849997,91.26008084999921,50710.71206976 2025-12-26,23:57:55.000,360,11115407,-795,0,1766793474,15075.936162339996,91.18254041999899,50710.75399248 2025-12-26,23:57:56.000,360,11115401,-795,0,1766793475,15075.794699829996,91.16139303000091,50710.80290232 2025-12-26,23:57:57.000,360,11115388,-795,0,1766793476,15075.754281969996,91.03450868999789,50710.900722 2025-12-26,23:57:58.000,360,11115408,-795,0,1766793477,15075.62629208,90.95696825999767,50710.90770912001 2025-12-26,23:57:59.000,360,11115446,-795,0,1766793478,15075.55892897999,90.89352609000343,50710.97758032001 2025-12-26,23:58:00.000,360,11115441,-795,0,1766793479,15075.53872004999,90.84418218000064,50711.01950304 2025-12-26,23:58:01.000,360,11115397,-795,0,1766793480,15075.37704860999,90.7877891399985,50710.66315992 2025-12-26,23:58:02.000,360,11115455,-795,0,1766793481,15075.5050385,90.77369087999978,50710.78194096 2025-12-26,23:58:03.000,360,11115460,-795,0,1766793482,15075.612819459995,90.73139610000362,50710.76097960001 2025-12-26,23:58:04.000,360,11115399,-795,0,1766793483,15075.7071278,90.68205219000083,50710.66315992 2025-12-26,23:58:05.000,360,11115317,-795,0,1766793484,15075.821645069991,90.73844523000298,50710.59328872001 2025-12-26,23:58:06.000,360,11115428,-795,0,1766793485,15075.976580199997,90.7877891399985,50710.6561728 2025-12-26,23:58:07.000,360,11115438,-795,0,1766793486,15076.118042709997,90.80893653000385,50710.649185680006 2025-12-26,23:58:08.000,360,11115411,-795,0,1766793487,15076.192142120002,90.86532956999872,50710.579314480005 2025-12-26,23:58:09.000,360,11115352,-795,0,1766793488,15076.340340939998,90.93582086999959,50710.47450768001 2025-12-26,23:58:10.000,360,11115436,-795,0,1766793489,15076.495276069989,91.00631217000046,50710.579314480005 2025-12-26,23:58:11.000,360,11115404,-795,0,1766793490,15076.535693929989,91.04155782000453,50710.32079104 2025-12-26,23:58:12.000,360,11115382,-635,0,1766793491,15076.609793339994,91.13319651000347,50710.313803920006 2025-12-26,23:58:13.000,360,11115428,-795,0,1766793492,15076.63673857999,91.16139303000091,50710.47450768001 2025-12-26,23:58:14.000,360,11115399,-795,0,1766793493,15076.62326596,91.17549128999963,50710.362713760005 2025-12-26,23:58:15.000,360,11115432,-795,0,1766793494,15076.589584409994,91.20368781000434,50710.43957208 2025-12-26,23:58:16.000,360,11115443,-795,0,1766793495,15076.528957619994,91.20368781000434,50710.411623600005 2025-12-26,23:58:17.000,360,11115404,-795,0,1766793496,15076.414440349989,91.18254041999899,50710.50245616001 2025-12-26,23:58:18.000,360,11115405,-795,0,1766793497,15076.353813559988,91.17549128999963,50710.70508264 2025-12-26,23:58:19.000,360,11115423,-795,0,1766793498,15076.219087359998,91.11204911999812,50710.74001824001 2025-12-26,23:58:20.000,360,11115408,-795,0,1766793499,15076.070888540002,91.08385260000068,50710.726044 2025-12-26,23:58:21.000,360,11115406,-795,0,1766793500,15075.929426030001,91.06975434000196,50710.69110840001 2025-12-26,23:58:22.000,360,11115408,-795,0,1766793501,15075.78796352,91.03450868999789,50710.726044 2025-12-26,23:58:23.000,360,11115407,-795,0,1766793502,15075.673446249995,91.02745955999853,50710.78194096 2025-12-26,23:58:24.000,360,11115426,-795,0,1766793503,15075.552192669995,91.02041042999917,50710.80290232 2025-12-26,23:58:25.000,360,11115368,-795,0,1766793504,15075.46462064,90.99221391000174,50710.82386368 2025-12-26,23:58:26.000,360,11115407,-795,0,1766793505,15075.49830218999,90.98516478000238,50711.0404644 2025-12-26,23:58:27.000,360,11115399,-795,0,1766793506,15075.44441171,91.02041042999917,50711.13828408 2025-12-26,23:58:28.000,360,11115429,-795,0,1766793507,15075.42420278,90.9992630400011,50711.07540000001 2025-12-26,23:58:29.000,360,11115384,-795,0,1766793508,15075.35683967999,90.9992630400011,50711.01251592 2025-12-26,23:58:30.000,360,11115388,-795,0,1766793509,15075.383784919999,91.05565608000325,50710.92867048001 2025-12-26,23:58:31.000,360,11115424,-795,0,1766793510,15075.363575989999,91.07680347000132,50710.816876560006 2025-12-26,23:58:32.000,360,11115422,-795,0,1766793511,15075.383784919999,91.0979508599994,50710.78194096 2025-12-26,23:58:33.000,360,11115425,-795,0,1766793512,15075.41746646999,91.11204911999812,50710.73303112 2025-12-26,23:58:34.000,360,11115384,-795,0,1766793513,15075.42420278,91.14024564000283,50710.70508264 2025-12-26,23:58:35.000,360,11115391,-795,0,1766793514,15075.51851111999,91.14729477000219,50710.67014704001 2025-12-26,23:58:36.000,360,11115414,-795,0,1766793515,15075.612819459995,91.16844216000027,50710.698095520005 2025-12-26,23:58:37.000,360,11115386,-795,0,1766793516,15075.72060041999,91.18958954999835,50710.865786400005 2025-12-26,23:58:38.000,360,11115406,-795,0,1766793517,15075.76101827999,91.20368781000434,50710.90770912001 2025-12-26,23:58:39.000,360,11115347,-795,0,1766793518,15075.882271859991,91.2107369400037,50710.83783792001 2025-12-26,23:58:40.000,360,11115394,-795,0,1766793519,15075.922689719991,91.20368781000434,50710.78892808001 2025-12-26,23:58:41.000,360,11115370,-635,0,1766793520,15075.80817245,91.18254041999899,50710.5164304 2025-12-26,23:58:42.000,360,11115432,-795,0,1766793521,15075.862062929991,91.12614738000411,50710.49546904 2025-12-26,23:58:43.000,360,11115379,-795,0,1766793522,15075.868799240001,91.11909825000475,50710.63521144 2025-12-26,23:58:44.000,360,11115412,-795,0,1766793523,15075.882271859991,91.07680347000132,50710.649185680006 2025-12-26,23:58:45.000,360,11115414,-795,0,1766793524,15075.956371269996,91.08385260000068,50710.67713416 2025-12-26,23:58:46.000,360,11115472,-795,0,1766793525,15075.990052820001,91.03450868999789,50710.84482504 2025-12-26,23:58:47.000,360,11115416,-795,0,1766793526,15075.956371269996,90.9640173900043,50710.83783792001 2025-12-26,23:58:48.000,360,11115424,-795,0,1766793527,15075.942898649992,90.94286999999895,50710.8308508 2025-12-26,23:58:49.000,360,11115414,-795,0,1766793528,15075.942898649992,90.91467348000151,50710.99155456 2025-12-26,23:58:50.000,360,11115422,-795,0,1766793529,15075.909217100001,90.86532956999872,50710.97758032001 2025-12-26,23:58:51.000,360,11115453,-795,0,1766793530,15075.855326619996,90.85123131,50710.78892808001 2025-12-26,23:58:52.000,360,11115406,-795,0,1766793531,15075.821645069991,90.82303479000257,50710.900722 2025-12-26,23:58:53.000,360,11115388,-795,0,1766793532,15075.76775459,90.74549436000234,50710.85879928001 2025-12-26,23:58:54.000,360,11115395,-795,0,1766793533,15075.902480789991,90.73844523000298,50711.082387120005 2025-12-26,23:58:55.000,360,11115436,-795,0,1766793534,15075.895744479996,90.71024870999827,50711.18719392 2025-12-26,23:58:56.000,360,11115440,-795,0,1766793535,15075.922689719991,90.71024870999827,50711.13828408 2025-12-26,23:58:57.000,360,11115445,-795,0,1766793536,15075.915953409996,90.74549436000234,50711.1103356 2025-12-26,23:58:58.000,360,11115444,-795,0,1766793537,15075.936162339996,90.73844523000298,50711.06142576 2025-12-26,23:58:59.000,360,11115406,-795,0,1766793538,15075.990052820001,90.73139610000362,50711.0404644 2025-12-26,23:59:00.000,360,11115445,-795,0,1766793539,15076.050679610002,90.76664175000042,50710.87277352